03/01/2020 14:00 Picarro Gas Sampler (SN: 666) 0000019 1583071248.70 151.4832 60.0016 32.0000 1.9781 1.9786 417.0239 417.1473 0.0185 -1.0000 -1.0000 0000097 1583071248.80 151.4832 60.0016 32.0000 1.9782 1.9787 417.0467 417.1682 0.0182 -1.0000 -1.0000 0000159 1583071248.90 151.4832 60.0016 32.0000 1.9776 1.9781 417.0696 417.1915 0.0184 -1.0000 -1.0000 0000222 1583071249.00 151.4832 60.0016 32.0000 1.9766 1.9770 417.2831 417.4055 0.0184 -1.0000 -1.0000 0000409 1583071249.10 151.4832 60.0016 32.0000 1.9775 1.9780 417.2420 417.3637 0.0183 -1.0000 -1.0000 0000456 1583071249.20 151.4887 60.0016 32.0000 1.9772 1.9777 417.1449 417.2681 0.0184 -1.0000 -1.0000 0000534 1583071249.30 151.4887 60.0016 32.0000 1.9778 1.9782 417.0172 417.1386 0.0183 -1.0000 -1.0000 0000597 1583071249.40 151.4887 60.0016 32.0000 1.9781 1.9785 417.0218 417.1444 0.0185 -1.0000 -1.0000 0000659 1583071249.50 151.4887 60.0016 32.0000 1.9778 1.9783 417.1435 417.2650 0.0182 -1.0000 -1.0000 0000909 1583071249.60 151.4887 60.0016 32.0000 1.9771 1.9776 417.2500 417.3712 0.0182 -1.0000 -1.0000 0000972 1583071249.70 151.5524 60.0018 32.0000 1.9774 1.9779 417.2474 417.3692 0.0184 -1.0000 -1.0000 0001034 1583071249.80 151.5595 60.0018 32.0000 1.9784 1.9789 417.1567 417.2778 0.0182 -1.0000 -1.0000 0001097 1583071249.90 151.5595 60.0018 32.0000 1.9786 1.9791 416.9966 417.1188 0.0184 -1.0000 -1.0000 0001159 1583071250.00 151.5595 60.0018 32.0000 1.9773 1.9778 416.9780 417.1000 0.0184 -1.0000 -1.0000 0001644 1583071250.10 151.5595 60.0018 32.0000 1.9773 1.9778 417.0346 417.1566 0.0183 -1.0000 -1.0000 0001722 1583071250.20 151.5507 60.0018 32.0000 1.9768 1.9772 417.2591 417.3805 0.0183 -1.0000 -1.0000 0001784 1583071250.30 151.5243 60.0018 32.0000 1.9766 1.9771 417.2495 417.3711 0.0183 -1.0000 -1.0000 0001847 1583071250.40 151.5243 60.0018 32.0000 1.9769 1.9774 417.1096 417.2314 0.0183 -1.0000 -1.0000 0001925 1583071250.50 151.5243 60.0018 32.0000 1.9778 1.9783 417.0510 417.1726 0.0183 -1.0000 -1.0000 0001988 1583071250.60 151.5243 60.0018 32.0000 1.9775 1.9780 417.0546 417.1756 0.0183 -1.0000 -1.0000 0002113 1583071250.70 151.5243 60.0018 32.0000 1.9776 1.9780 417.1811 417.3028 0.0183 -1.0000 -1.0000 0002175 1583071250.80 151.5305 60.0018 32.0000 1.9776 1.9781 417.2266 417.3485 0.0183 -1.0000 -1.0000 0002238 1583071250.90 151.5305 60.0018 32.0000 1.9772 1.9776 417.2174 417.3385 0.0182 -1.0000 -1.0000 0002300 1583071251.00 151.5305 60.0018 32.0000 1.9781 1.9786 417.0352 417.1557 0.0181 -1.0000 -1.0000 0002378 1583071251.10 151.5305 60.0018 32.0000 1.9784 1.9789 417.0715 417.1927 0.0183 -1.0000 -1.0000 0002613 1583071251.20 151.5305 60.0018 32.0000 1.9780 1.9785 417.0986 417.2205 0.0183 -1.0000 -1.0000 0002691 1583071251.30 151.5175 60.0018 32.0000 1.9777 1.9782 417.1255 417.2468 0.0183 -1.0000 -1.0000 0002754 1583071251.40 151.5139 60.0018 32.0000 1.9775 1.9780 417.1729 417.2950 0.0184 -1.0000 -1.0000 0002816 1583071251.50 151.5139 60.0018 32.0000 1.9780 1.9785 417.1536 417.2755 0.0183 -1.0000 -1.0000 0002878 1583071251.60 151.5139 60.0018 32.0000 1.9783 1.9788 417.0942 417.2158 0.0183 -1.0000 -1.0000 0003160 1583071251.70 151.5139 60.0018 32.0000 1.9775 1.9780 417.0943 417.2162 0.0184 -1.0000 -1.0000 0003222 1583071251.80 151.5167 60.0018 32.0000 1.9774 1.9778 417.1757 417.2985 0.0185 -1.0000 -1.0000 0003300 1583071251.90 151.5349 60.0018 32.0000 1.9779 1.9784 417.2092 417.3312 0.0183 -1.0000 -1.0000 0003363 1583071252.00 151.5349 60.0018 32.0000 1.9772 1.9777 417.1584 417.2796 0.0183 -1.0000 -1.0000 0003425 1583071252.10 151.5349 60.0018 32.0000 1.9783 1.9787 417.1103 417.2317 0.0182 -1.0000 -1.0000 0003613 1583071252.20 151.5349 60.0018 32.0000 1.9783 1.9788 416.9885 417.1111 0.0184 -1.0000 -1.0000 0003675 1583071252.30 151.5349 60.0018 32.0000 1.9783 1.9787 417.0285 417.1506 0.0183 -1.0000 -1.0000 0003738 1583071252.40 151.5341 60.0018 32.0000 1.9779 1.9784 417.1303 417.2524 0.0184 -1.0000 -1.0000 0003816 1583071252.50 151.5280 60.0018 32.0000 1.9772 1.9777 417.2505 417.3714 0.0182 -1.0000 -1.0000 0003878 1583071252.60 151.5280 60.0018 32.0000 1.9783 1.9788 417.2692 417.3909 0.0183 -1.0000 -1.0000 0004160 1583071252.70 151.5280 60.0018 32.0000 1.9783 1.9787 417.1243 417.2464 0.0184 -1.0000 -1.0000 0004222 1583071252.80 151.5280 60.0018 32.0000 1.9785 1.9790 417.1013 417.2234 0.0184 -1.0000 -1.0000 0004284 1583071252.90 151.5280 60.0018 32.0000 1.9785 1.9790 417.0508 417.1737 0.0185 -1.0000 -1.0000 0004347 1583071253.00 151.5594 60.0018 32.0000 1.9775 1.9780 417.2618 417.3842 0.0184 -1.0000 -1.0000 0004425 1583071253.10 151.5594 60.0018 32.0000 1.9769 1.9773 417.2254 417.3477 0.0184 -1.0000 -1.0000 0004488 1583071253.20 151.5594 60.0018 32.0000 1.9773 1.9778 417.1841 417.3059 0.0183 -1.0000 -1.0000 0004925 1583071253.30 151.5594 60.0018 32.0000 1.9779 1.9784 417.1344 417.2562 0.0183 -1.0000 -1.0000 0004988 1583071253.40 151.5594 60.0018 32.0000 1.9780 1.9785 417.0212 417.1425 0.0183 -1.0000 -1.0000 0005050 1583071253.50 151.5428 60.0018 32.0000 1.9781 1.9786 417.0733 417.1961 0.0185 -1.0000 -1.0000 0005128 1583071253.60 151.5399 60.0018 32.0000 1.9777 1.9782 417.0952 417.2165 0.0182 -1.0000 -1.0000 0005191 1583071253.70 151.5399 60.0018 32.0000 1.9770 1.9774 417.2391 417.3603 0.0183 -1.0000 -1.0000 0005378 1583071253.80 151.5399 60.0018 32.0000 1.9769 1.9774 417.2422 417.3631 0.0182 -1.0000 -1.0000 0005457 1583071253.90 151.5399 60.0018 32.0000 1.9778 1.9783 417.1967 417.3182 0.0183 -1.0000 -1.0000 0005519 1583071254.00 151.5399 60.0018 32.0000 1.9777 1.9782 417.0778 417.1997 0.0183 -1.0000 -1.0000 0005581 1583071254.10 151.5187 60.0018 32.0000 1.9767 1.9772 417.1684 417.2898 0.0183 -1.0000 -1.0000 0005660 1583071254.20 151.5187 60.0018 32.0000 1.9770 1.9775 417.2381 417.3594 0.0183 -1.0000 -1.0000 0005878 1583071254.30 151.5187 60.0018 32.0000 1.9769 1.9774 417.2507 417.3723 0.0183 -1.0000 -1.0000 0005941 1583071254.40 151.5187 60.0018 32.0000 1.9776 1.9780 417.2047 417.3265 0.0184 -1.0000 -1.0000 0006019 1583071254.50 151.5187 60.0018 32.0000 1.9783 1.9788 417.0906 417.2129 0.0184 -1.0000 -1.0000 0006081 1583071254.60 151.4754 60.0025 32.0000 1.9773 1.9778 417.1141 417.2366 0.0184 -1.0000 -1.0000 0006144 1583071254.70 151.4651 60.0027 32.0000 1.9776 1.9781 417.1351 417.2573 0.0184 -1.0000 -1.0000 0006222 1583071254.80 151.4651 60.0027 32.0000 1.9774 1.9778 417.1746 417.2959 0.0182 -1.0000 -1.0000 0006284 1583071254.90 151.4651 60.0027 32.0000 1.9772 1.9777 417.3251 417.4461 0.0182 -1.0000 -1.0000 0006347 1583071255.00 151.4651 60.0027 32.0000 1.9775 1.9779 417.2643 417.3859 0.0183 -1.0000 -1.0000 0006410 1583071255.10 151.4651 60.0027 32.0000 1.9773 1.9778 417.0623 417.1827 0.0181 -1.0000 -1.0000 0006472 1583071255.20 151.4332 60.0027 32.0000 1.9783 1.9788 417.0702 417.1916 0.0183 -1.0000 -1.0000 0006878 1583071255.30 151.4332 60.0027 32.0000 1.9767 1.9772 417.2774 417.3989 0.0183 -1.0000 -1.0000 0006941 1583071255.40 151.4332 60.0027 32.0000 1.9772 1.9777 417.2505 417.3721 0.0183 -1.0000 -1.0000 0007003 1583071255.50 151.4332 60.0027 32.0000 1.9781 1.9786 417.1282 417.2500 0.0183 -1.0000 -1.0000 0007066 1583071255.60 151.4332 60.0027 32.0000 1.9781 1.9786 417.1356 417.2577 0.0183 -1.0000 -1.0000 0007128 1583071255.70 151.4332 60.0027 32.0000 1.9779 1.9784 417.1671 417.2882 0.0182 -1.0000 -1.0000 0007191 1583071255.80 151.4209 60.0027 32.0000 1.9768 1.9773 417.2224 417.3440 0.0183 -1.0000 -1.0000 0007269 1583071255.90 151.4209 60.0027 32.0000 1.9770 1.9775 417.2934 417.4155 0.0183 -1.0000 -1.0000 0007331 1583071256.00 151.4209 60.0027 32.0000 1.9766 1.9771 417.1547 417.2762 0.0183 -1.0000 -1.0000 0007394 1583071256.10 151.4209 60.0027 32.0000 1.9777 1.9782 416.9210 417.0422 0.0182 -1.0000 -1.0000 0007472 1583071256.20 151.4209 60.0027 32.0000 1.9782 1.9787 417.0496 417.1720 0.0184 -1.0000 -1.0000 0007534 1583071256.30 151.4358 60.0027 32.0000 1.9779 1.9784 417.0970 417.2181 0.0182 -1.0000 -1.0000 0008284 1583071256.40 151.4382 60.0027 32.0000 1.9775 1.9780 417.2048 417.3260 0.0183 -1.0000 -1.0000 0008347 1583071256.50 151.4382 60.0027 32.0000 1.9776 1.9781 417.1143 417.2363 0.0184 -1.0000 -1.0000 0008410 1583071256.60 151.4382 60.0027 32.0000 1.9779 1.9783 417.1163 417.2382 0.0184 -1.0000 -1.0000 0008472 1583071256.70 151.4382 60.0027 32.0000 1.9780 1.9785 417.0403 417.1628 0.0184 -1.0000 -1.0000 0008550 1583071256.80 151.4672 60.0027 32.0000 1.9774 1.9779 417.1858 417.3079 0.0183 -1.0000 -1.0000 0008613 1583071256.90 151.5979 60.0027 32.0000 1.9775 1.9780 417.2294 417.3508 0.0183 -1.0000 -1.0000 0008675 1583071257.00 151.5979 60.0027 32.0000 1.9776 1.9780 417.2748 417.3966 0.0184 -1.0000 -1.0000 0008754 1583071257.10 151.5979 60.0027 32.0000 1.9772 1.9777 417.2818 417.4031 0.0181 -1.0000 -1.0000 0008816 1583071257.20 151.5979 60.0027 32.0000 1.9778 1.9783 417.1360 417.2574 0.0183 -1.0000 -1.0000 0008894 1583071257.30 151.5979 60.0027 32.0000 1.9784 1.9788 417.0954 417.2182 0.0184 -1.0000 -1.0000 0008957 1583071257.40 151.5408 60.0027 32.0000 1.9780 1.9785 417.0341 417.1559 0.0183 -1.0000 -1.0000 0009019 1583071257.50 151.5408 60.0027 32.0000 1.9777 1.9782 417.1706 417.2926 0.0183 -1.0000 -1.0000 0009081 1583071257.60 151.5408 60.0027 32.0000 1.9776 1.9781 417.2415 417.3628 0.0183 -1.0000 -1.0000 0009144 1583071257.70 151.5031 60.0027 32.0000 1.9783 1.9788 417.0639 417.1868 0.0185 -1.0000 -1.0000 0009207 1583071257.80 151.5031 60.0027 32.0000 1.9782 1.9786 416.9703 417.0923 0.0183 -1.0000 -1.0000 0009284 1583071257.90 151.5031 60.0027 32.0000 1.9771 1.9776 417.1489 417.2706 0.0183 -1.0000 -1.0000 0009347 1583071258.00 151.5031 60.0027 32.0000 1.9770 1.9774 417.3243 417.4460 0.0183 -1.0000 -1.0000 0009410 1583071258.10 151.5031 60.0027 32.0000 1.9773 1.9778 417.2201 417.3420 0.0184 -1.0000 -1.0000 0009488 1583071258.20 151.5031 60.0027 32.0000 1.9781 1.9786 417.1034 417.2259 0.0184 -1.0000 -1.0000 0009550 1583071258.30 151.5031 60.0027 32.0000 1.9783 1.9788 416.9858 417.1076 0.0183 -1.0000 -1.0000 0009722 1583071258.40 151.5031 60.0027 32.0000 1.9773 1.9778 417.2263 417.3477 0.0183 -1.0000 -1.0000 0009816 1583071258.50 151.5338 60.0027 32.0000 1.9771 1.9776 417.2498 417.3718 0.0184 -1.0000 -1.0000 0009878 1583071258.60 151.5338 60.0027 32.0000 1.9772 1.9777 417.1936 417.3152 0.0183 -1.0000 -1.0000 0009925 1583071258.70 151.5338 60.0027 32.0000 1.9782 1.9787 417.1050 417.2262 0.0182 -1.0000 -1.0000 0010003 1583071258.80 151.5338 60.0027 32.0000 1.9779 1.9784 417.0875 417.2083 0.0183 -1.0000 -1.0000 0010394 1583071258.90 151.5338 60.0027 32.0000 1.9764 1.9769 417.2415 417.3634 0.0183 -1.0000 -1.0000 0010456 1583071259.00 151.5039 60.0027 32.0000 1.9770 1.9774 417.3591 417.4804 0.0182 -1.0000 -1.0000 0010519 1583071259.10 151.4935 60.0027 32.0000 1.9772 1.9776 417.2025 417.3238 0.0183 -1.0000 -1.0000 0010581 1583071259.20 151.4935 60.0027 32.0000 1.9779 1.9784 417.0422 417.1636 0.0183 -1.0000 -1.0000 0010660 1583071259.30 151.4935 60.0027 32.0000 1.9781 1.9786 417.1655 417.2871 0.0183 -1.0000 -1.0000 0010722 1583071259.40 151.4935 60.0027 32.0000 1.9781 1.9786 417.1156 417.2368 0.0183 -1.0000 -1.0000 0010909 1583071259.50 151.4934 60.0027 32.0000 1.9771 1.9776 417.2334 417.3556 0.0184 -1.0000 -1.0000 0010988 1583071259.60 151.4837 60.0027 32.0000 1.9782 1.9787 417.2507 417.3721 0.0182 -1.0000 -1.0000 0011050 1583071259.70 151.4837 60.0027 32.0000 1.9778 1.9782 417.1799 417.3008 0.0182 -1.0000 -1.0000 0011113 1583071259.80 151.4837 60.0027 32.0000 1.9781 1.9786 417.1266 417.2482 0.0184 -1.0000 -1.0000 0011191 1583071259.90 151.4837 60.0027 32.0000 1.9782 1.9787 417.2018 417.3240 0.0184 -1.0000 -1.0000 0011472 1583071260.00 151.4837 60.0027 32.0000 1.9776 1.9781 417.2337 417.3559 0.0184 -1.0000 -1.0000 0011534 1583071260.10 151.4696 60.0013 32.0000 1.9777 1.9782 417.1985 417.3206 0.0183 -1.0000 -1.0000 0011613 1583071260.20 151.4696 60.0013 32.0000 1.9783 1.9788 417.0861 417.2077 0.0183 -1.0000 -1.0000 0011675 1583071260.30 151.4696 60.0013 32.0000 1.9785 1.9790 417.0685 417.1900 0.0182 -1.0000 -1.0000 0011738 1583071260.40 151.4696 60.0013 32.0000 1.9779 1.9784 417.0507 417.1725 0.0183 -1.0000 -1.0000 0012128 1583071260.50 151.4696 60.0013 32.0000 1.9769 1.9774 417.1855 417.3069 0.0183 -1.0000 -1.0000 0012191 1583071260.60 151.4696 60.0013 32.0000 1.9770 1.9775 417.2494 417.3710 0.0183 -1.0000 -1.0000 0012254 1583071260.70 151.5779 60.0013 32.0000 1.9769 1.9774 417.2673 417.3886 0.0182 -1.0000 -1.0000 0012331 1583071260.80 151.5779 60.0013 32.0000 1.9773 1.9777 417.2554 417.3764 0.0182 -1.0000 -1.0000 0012394 1583071260.90 151.5779 60.0013 32.0000 1.9779 1.9784 417.1745 417.2952 0.0182 -1.0000 -1.0000 0012457 1583071261.00 151.5779 60.0013 32.0000 1.9780 1.9785 417.1420 417.2625 0.0182 -1.0000 -1.0000 0012534 1583071261.10 151.5779 60.0013 32.0000 1.9772 1.9777 417.2465 417.3686 0.0183 -1.0000 -1.0000 0012597 1583071261.20 151.5480 60.0013 32.0000 1.9777 1.9782 417.2097 417.3310 0.0182 -1.0000 -1.0000 0012660 1583071261.30 151.5480 60.0013 32.0000 1.9771 1.9776 417.2404 417.3621 0.0183 -1.0000 -1.0000 0012722 1583071261.40 151.5480 60.0013 32.0000 1.9781 1.9786 417.2184 417.3392 0.0182 -1.0000 -1.0000 0012972 1583071261.50 151.5480 60.0013 32.0000 1.9788 1.9793 417.0774 417.1988 0.0182 -1.0000 -1.0000 0013050 1583071261.60 151.5480 60.0013 32.0000 1.9778 1.9782 417.1193 417.2414 0.0185 -1.0000 -1.0000 0013097 1583071261.70 151.5480 60.0013 32.0000 1.9780 1.9785 417.1370 417.2596 0.0184 -1.0000 -1.0000 0013175 1583071261.80 151.5072 60.0013 32.0000 1.9772 1.9777 417.1665 417.2882 0.0184 -1.0000 -1.0000 0013238 1583071261.90 151.5072 60.0013 32.0000 1.9776 1.9781 417.2292 417.3518 0.0184 -1.0000 -1.0000 0013300 1583071262.00 151.5072 60.0013 32.0000 1.9774 1.9779 417.2365 417.3575 0.0182 -1.0000 -1.0000 0014269 1583071262.10 151.5072 60.0013 32.0000 1.9770 1.9775 417.0951 417.2161 0.0182 -1.0000 -1.0000 0014347 1583071262.20 151.5072 60.0013 32.0000 1.9781 1.9786 417.0582 417.1793 0.0182 -1.0000 -1.0000 0014409 1583071262.30 151.4517 60.0013 32.0000 1.9777 1.9782 417.2438 417.3650 0.0182 -1.0000 -1.0000 0014472 1583071262.40 151.4316 60.0013 32.0000 1.9767 1.9771 417.1867 417.3083 0.0183 -1.0000 -1.0000 0014550 1583071262.50 151.4316 60.0013 32.0000 1.9772 1.9777 417.1588 417.2798 0.0183 -1.0000 -1.0000 0014628 1583071262.60 151.4316 60.0013 32.0000 1.9777 1.9782 417.1002 417.2216 0.0183 -1.0000 -1.0000 0014691 1583071262.70 151.4316 60.0013 32.0000 1.9780 1.9785 417.0386 417.1604 0.0183 -1.0000 -1.0000 0014754 1583071262.80 151.4316 60.0013 32.0000 1.9779 1.9784 417.0705 417.1924 0.0183 -1.0000 -1.0000 0014816 1583071262.90 151.4766 60.0013 32.0000 1.9780 1.9785 417.1359 417.2577 0.0183 -1.0000 -1.0000 0014878 1583071263.00 151.4766 60.0013 32.0000 1.9778 1.9782 417.2999 417.4212 0.0182 -1.0000 -1.0000 0014957 1583071263.10 151.4766 60.0013 32.0000 1.9780 1.9785 417.2535 417.3750 0.0183 -1.0000 -1.0000 0015019 1583071263.20 151.4766 60.0013 32.0000 1.9775 1.9779 417.1718 417.2934 0.0183 -1.0000 -1.0000 0015097 1583071263.30 151.4766 60.0013 32.0000 1.9779 1.9784 417.0972 417.2191 0.0183 -1.0000 -1.0000 0015160 1583071263.40 151.4403 60.0013 32.0000 1.9774 1.9778 417.2463 417.3672 0.0182 -1.0000 -1.0000 0015222 1583071263.50 151.4763 60.0013 32.0000 1.9769 1.9774 417.1800 417.3022 0.0183 -1.0000 -1.0000 0015284 1583071263.60 151.4763 60.0013 32.0000 1.9777 1.9781 417.1718 417.2934 0.0184 -1.0000 -1.0000 0015347 1583071263.70 151.4763 60.0013 32.0000 1.9773 1.9778 417.1382 417.2607 0.0184 -1.0000 -1.0000 0015410 1583071263.80 151.4763 60.0013 32.0000 1.9774 1.9778 417.0628 417.1855 0.0184 -1.0000 -1.0000 0015488 1583071263.90 151.4763 60.0013 32.0000 1.9775 1.9779 417.0909 417.2121 0.0183 -1.0000 -1.0000 0015550 1583071264.00 151.4763 60.0013 32.0000 1.9777 1.9782 417.1185 417.2401 0.0183 -1.0000 -1.0000 0015613 1583071264.10 151.4763 60.0013 32.0000 1.9774 1.9779 417.3042 417.4252 0.0182 -1.0000 -1.0000 0015691 1583071264.20 151.4763 60.0013 32.0000 1.9781 1.9785 417.2757 417.3973 0.0183 -1.0000 -1.0000 0015753 1583071264.30 151.4763 60.0013 32.0000 1.9785 1.9790 417.1831 417.3047 0.0181 -1.0000 -1.0000 0015816 1583071264.40 151.4763 60.0013 32.0000 1.9791 1.9796 417.0403 417.1626 0.0183 -1.0000 -1.0000 0015878 1583071264.50 151.5321 60.0013 32.0000 1.9784 1.9789 417.1823 417.3033 0.0182 -1.0000 -1.0000 0016113 1583071264.60 151.5430 60.0013 32.0000 1.9779 1.9784 417.2847 417.4062 0.0182 -1.0000 -1.0000 0016175 1583071264.70 151.5430 60.0013 32.0000 1.9787 1.9792 417.2022 417.3238 0.0183 -1.0000 -1.0000 0016254 1583071264.80 151.5430 60.0013 32.0000 1.9787 1.9792 417.1068 417.2294 0.0183 -1.0000 -1.0000 0016316 1583071264.90 151.5430 60.0013 32.0000 1.9780 1.9784 417.1079 417.2300 0.0183 -1.0000 -1.0000 0016378 1583071265.00 151.5430 60.0013 32.0000 1.9777 1.9782 417.2091 417.3311 0.0184 -1.0000 -1.0000 0017269 1583071265.10 151.5508 60.0014 32.0000 1.9781 1.9785 417.3209 417.4431 0.0184 -1.0000 -1.0000 0017331 1583071265.20 151.5529 60.0014 32.0000 1.9776 1.9780 417.4046 417.5263 0.0183 -1.0000 -1.0000 0017425 1583071265.30 151.5529 60.0014 32.0000 1.9782 1.9787 417.2747 417.3958 0.0182 -1.0000 -1.0000 0017488 1583071265.40 151.5529 60.0014 32.0000 1.9785 1.9790 417.1282 417.2499 0.0183 -1.0000 -1.0000 0017550 1583071265.50 151.5529 60.0014 32.0000 1.9787 1.9792 417.0571 417.1783 0.0183 -1.0000 -1.0000 0017613 1583071265.60 151.5529 60.0014 32.0000 1.9779 1.9783 417.0576 417.1803 0.0185 -1.0000 -1.0000 0017675 1583071265.70 151.5156 60.0014 32.0000 1.9777 1.9782 417.2219 417.3439 0.0183 -1.0000 -1.0000 0017738 1583071265.80 151.5156 60.0014 32.0000 1.9774 1.9779 417.2661 417.3880 0.0183 -1.0000 -1.0000 0017816 1583071265.90 151.5156 60.0014 32.0000 1.9777 1.9782 417.0401 417.1616 0.0182 -1.0000 -1.0000 0017894 1583071266.00 151.5156 60.0014 32.0000 1.9778 1.9783 417.0922 417.2133 0.0181 -1.0000 -1.0000 0017957 1583071266.10 151.5156 60.0014 32.0000 1.9775 1.9780 417.1998 417.3212 0.0183 -1.0000 -1.0000 0018034 1583071266.20 151.5632 60.0014 32.0000 1.9773 1.9777 417.3030 417.4244 0.0182 -1.0000 -1.0000 0018097 1583071266.30 151.5687 60.0014 32.0000 1.9778 1.9783 417.3099 417.4317 0.0184 -1.0000 -1.0000 0018160 1583071266.40 151.5687 60.0014 32.0000 1.9775 1.9780 417.2625 417.3836 0.0182 -1.0000 -1.0000 0018238 1583071266.50 151.5687 60.0014 32.0000 1.9777 1.9782 417.0809 417.2022 0.0182 -1.0000 -1.0000 0018300 1583071266.60 151.5687 60.0014 32.0000 1.9778 1.9783 417.0486 417.1702 0.0183 -1.0000 -1.0000 0018363 1583071266.70 151.5687 60.0014 32.0000 1.9779 1.9784 417.1795 417.3011 0.0183 -1.0000 -1.0000 0018425 1583071266.80 151.5687 60.0014 32.0000 1.9774 1.9779 417.2135 417.3348 0.0182 -1.0000 -1.0000 0018488 1583071266.90 151.5687 60.0014 32.0000 1.9775 1.9780 417.2600 417.3809 0.0181 -1.0000 -1.0000 0018550 1583071267.00 151.5687 60.0014 32.0000 1.9775 1.9779 417.1684 417.2893 0.0182 -1.0000 -1.0000 0018628 1583071267.10 151.5687 60.0014 32.0000 1.9777 1.9781 417.1232 417.2448 0.0183 -1.0000 -1.0000 0018707 1583071267.20 151.5687 60.0014 32.0000 1.9782 1.9787 417.1619 417.2842 0.0184 -1.0000 -1.0000 0018769 1583071267.30 151.5091 60.0014 32.0000 1.9774 1.9779 417.2303 417.3523 0.0183 -1.0000 -1.0000 0018831 1583071267.40 151.5053 60.0014 32.0000 1.9778 1.9783 417.3515 417.4729 0.0183 -1.0000 -1.0000 0018894 1583071267.50 151.5053 60.0014 32.0000 1.9780 1.9784 417.2215 417.3433 0.0183 -1.0000 -1.0000 0018972 1583071267.60 151.5053 60.0014 32.0000 1.9786 1.9791 417.1311 417.2526 0.0183 -1.0000 -1.0000 0019347 1583071267.70 151.5053 60.0014 32.0000 1.9780 1.9785 417.0295 417.1501 0.0181 -1.0000 -1.0000 0019410 1583071267.80 151.5053 60.0014 32.0000 1.9778 1.9783 417.0775 417.1988 0.0183 -1.0000 -1.0000 0019488 1583071267.90 151.4341 60.0014 32.0000 1.9781 1.9786 417.2453 417.3675 0.0184 -1.0000 -1.0000 0019550 1583071268.00 151.4341 60.0014 32.0000 1.9783 1.9787 417.2296 417.3512 0.0183 -1.0000 -1.0000 0019613 1583071268.10 151.4341 60.0014 32.0000 1.9787 1.9791 417.1494 417.2710 0.0183 -1.0000 -1.0000 0019925 1583071268.20 151.4341 60.0014 32.0000 1.9771 1.9776 417.0498 417.1711 0.0182 -1.0000 -1.0000 0019988 1583071268.30 151.4341 60.0014 32.0000 1.9777 1.9782 417.1797 417.3004 0.0182 -1.0000 -1.0000 0020050 1583071268.40 151.4595 60.0014 32.0000 1.9776 1.9781 417.3333 417.4551 0.0183 -1.0000 -1.0000 0020128 1583071268.50 151.4595 60.0014 32.0000 1.9777 1.9782 417.3645 417.4860 0.0183 -1.0000 -1.0000 0020191 1583071268.60 151.4595 60.0014 32.0000 1.9778 1.9783 417.1766 417.2985 0.0184 -1.0000 -1.0000 0020425 1583071268.70 151.4595 60.0014 32.0000 1.9783 1.9788 417.1145 417.2361 0.0183 -1.0000 -1.0000 0020503 1583071268.80 151.4595 60.0014 32.0000 1.9783 1.9788 417.1135 417.2363 0.0185 -1.0000 -1.0000 0020566 1583071268.90 151.4595 60.0014 32.0000 1.9765 1.9770 417.2883 417.4107 0.0184 -1.0000 -1.0000 0020628 1583071269.00 151.5333 60.0014 32.0000 1.9773 1.9777 417.2937 417.4151 0.0182 -1.0000 -1.0000 0020706 1583071269.10 151.5333 60.0014 32.0000 1.9776 1.9780 417.3521 417.4737 0.0183 -1.0000 -1.0000 0020878 1583071269.20 151.5333 60.0014 32.0000 1.9780 1.9785 417.1397 417.2606 0.0183 -1.0000 -1.0000 0020957 1583071269.30 151.5333 60.0014 32.0000 1.9787 1.9791 417.1586 417.2814 0.0185 -1.0000 -1.0000 0021019 1583071269.40 151.5333 60.0014 32.0000 1.9786 1.9791 417.0869 417.2091 0.0183 -1.0000 -1.0000 0021081 1583071269.50 151.6204 60.0014 32.0000 1.9778 1.9782 417.2108 417.3324 0.0183 -1.0000 -1.0000 0021144 1583071269.60 151.6257 60.0014 32.0000 1.9777 1.9782 417.2758 417.3976 0.0183 -1.0000 -1.0000 0021207 1583071269.70 151.6257 60.0014 32.0000 1.9782 1.9787 417.3837 417.5052 0.0183 -1.0000 -1.0000 0021269 1583071269.80 151.6257 60.0014 32.0000 1.9772 1.9777 417.3060 417.4279 0.0184 -1.0000 -1.0000 0021347 1583071269.90 151.6257 60.0014 32.0000 1.9783 1.9788 417.1527 417.2751 0.0184 -1.0000 -1.0000 0021410 1583071270.00 151.6257 60.0014 32.0000 1.9778 1.9783 417.0784 417.1995 0.0182 -1.0000 -1.0000 0021472 1583071270.10 151.4805 60.0016 32.0000 1.9781 1.9786 417.0510 417.1741 0.0185 -1.0000 -1.0000 0021550 1583071270.20 151.4805 60.0016 32.0000 1.9786 1.9790 417.1001 417.2220 0.0184 -1.0000 -1.0000 0021722 1583071270.30 151.4805 60.0016 32.0000 1.9775 1.9780 417.1927 417.3147 0.0183 -1.0000 -1.0000 0021784 1583071270.40 151.4805 60.0016 32.0000 1.9767 1.9772 417.1728 417.2949 0.0184 -1.0000 -1.0000 0021863 1583071270.50 151.4805 60.0016 32.0000 1.9776 1.9781 417.0747 417.1960 0.0183 -1.0000 -1.0000 0021925 1583071270.60 151.4805 60.0016 32.0000 1.9772 1.9777 417.0208 417.1430 0.0183 -1.0000 -1.0000 0022003 1583071270.70 151.4783 60.0016 32.0000 1.9782 1.9787 417.1478 417.2696 0.0184 -1.0000 -1.0000 0022410 1583071270.80 151.4766 60.0016 32.0000 1.9774 1.9779 417.2716 417.3937 0.0184 -1.0000 -1.0000 0022472 1583071270.90 151.4766 60.0016 32.0000 1.9770 1.9775 417.2714 417.3935 0.0184 -1.0000 -1.0000 0022534 1583071271.00 151.4766 60.0016 32.0000 1.9771 1.9776 417.1723 417.2944 0.0184 -1.0000 -1.0000 0022613 1583071271.10 151.4766 60.0016 32.0000 1.9779 1.9784 417.0900 417.2118 0.0183 -1.0000 -1.0000 0022675 1583071271.20 151.4766 60.0016 32.0000 1.9779 1.9784 417.0426 417.1652 0.0184 -1.0000 -1.0000 0022738 1583071271.30 151.4436 60.0016 32.0000 1.9785 1.9790 417.1323 417.2540 0.0182 -1.0000 -1.0000 0022800 1583071271.40 151.4436 60.0016 32.0000 1.9781 1.9786 417.3125 417.4343 0.0184 -1.0000 -1.0000 0022863 1583071271.50 151.4436 60.0016 32.0000 1.9778 1.9783 417.1931 417.3153 0.0184 -1.0000 -1.0000 0022941 1583071271.60 151.4436 60.0016 32.0000 1.9774 1.9779 417.0973 417.2190 0.0183 -1.0000 -1.0000 0023003 1583071271.70 151.4436 60.0016 32.0000 1.9780 1.9785 417.1049 417.2269 0.0183 -1.0000 -1.0000 0023175 1583071271.80 151.4366 60.0016 32.0000 1.9777 1.9782 417.2393 417.3605 0.0182 -1.0000 -1.0000 0023254 1583071271.90 151.4366 60.0016 32.0000 1.9776 1.9781 417.2748 417.3974 0.0184 -1.0000 -1.0000 0023316 1583071272.00 151.4366 60.0016 32.0000 1.9777 1.9781 417.0220 417.1434 0.0182 -1.0000 -1.0000 0023378 1583071272.10 151.4366 60.0016 32.0000 1.9778 1.9783 417.0313 417.1524 0.0183 -1.0000 -1.0000 0023457 1583071272.20 151.4366 60.0016 32.0000 1.9778 1.9783 417.0504 417.1726 0.0184 -1.0000 -1.0000 0024254 1583071272.30 151.4394 60.0016 32.0000 1.9773 1.9777 417.2016 417.3229 0.0183 -1.0000 -1.0000 0024331 1583071272.40 151.5998 60.0016 32.0000 1.9778 1.9783 417.2204 417.3423 0.0183 -1.0000 -1.0000 0024410 1583071272.50 151.5998 60.0016 32.0000 1.9782 1.9787 417.2620 417.3844 0.0185 -1.0000 -1.0000 0024472 1583071272.60 151.5998 60.0016 32.0000 1.9785 1.9790 417.1453 417.2675 0.0184 -1.0000 -1.0000 0024534 1583071272.70 151.5998 60.0016 32.0000 1.9779 1.9784 417.0792 417.2016 0.0183 -1.0000 -1.0000 0024613 1583071272.80 151.5998 60.0016 32.0000 1.9784 1.9789 417.1257 417.2476 0.0184 -1.0000 -1.0000 0024675 1583071272.90 151.6042 60.0016 32.0000 1.9779 1.9783 417.2270 417.3498 0.0184 -1.0000 -1.0000 0024738 1583071273.00 151.6159 60.0016 32.0000 1.9775 1.9780 417.2542 417.3768 0.0183 -1.0000 -1.0000 0024800 1583071273.10 151.6159 60.0016 32.0000 1.9772 1.9777 417.2233 417.3458 0.0184 -1.0000 -1.0000 0024863 1583071273.20 151.6159 60.0016 32.0000 1.9779 1.9784 417.1473 417.2702 0.0185 -1.0000 -1.0000 0024941 1583071273.30 151.6159 60.0016 32.0000 1.9781 1.9786 416.9974 417.1193 0.0184 -1.0000 -1.0000 0025003 1583071273.40 151.6159 60.0016 32.0000 1.9780 1.9785 417.0593 417.1825 0.0185 -1.0000 -1.0000 0025066 1583071273.50 151.4249 60.0016 32.0000 1.9774 1.9779 417.1662 417.2887 0.0184 -1.0000 -1.0000 0025144 1583071273.60 151.4133 60.0016 32.0000 1.9774 1.9779 417.2247 417.3465 0.0184 -1.0000 -1.0000 0025207 1583071273.70 151.4133 60.0016 32.0000 1.9780 1.9784 417.2821 417.4046 0.0184 -1.0000 -1.0000 0025269 1583071273.80 151.4133 60.0016 32.0000 1.9783 1.9788 417.1185 417.2406 0.0184 -1.0000 -1.0000 0025472 1583071273.90 151.4133 60.0016 32.0000 1.9781 1.9785 417.2006 417.3233 0.0184 -1.0000 -1.0000 0025534 1583071274.00 151.4133 60.0016 32.0000 1.9779 1.9784 417.1805 417.3025 0.0184 -1.0000 -1.0000 0025597 1583071274.10 151.4133 60.0016 32.0000 1.9776 1.9780 417.1038 417.2256 0.0183 -1.0000 -1.0000 0025660 1583071274.20 151.4133 60.0016 32.0000 1.9770 1.9775 417.1032 417.2239 0.0181 -1.0000 -1.0000 0025722 1583071274.30 151.4133 60.0016 32.0000 1.9773 1.9777 417.1136 417.2350 0.0183 -1.0000 -1.0000 0025910 1583071274.40 151.4133 60.0016 32.0000 1.9779 1.9784 416.9570 417.0789 0.0184 -1.0000 -1.0000 0025988 1583071274.50 151.4133 60.0016 32.0000 1.9772 1.9777 417.0212 417.1429 0.0183 -1.0000 -1.0000 0026050 1583071274.60 151.4224 60.0017 32.0000 1.9772 1.9777 417.1793 417.3022 0.0185 -1.0000 -1.0000 0026113 1583071274.70 151.4405 60.0019 32.0000 1.9773 1.9778 417.2896 417.4113 0.0183 -1.0000 -1.0000 0026191 1583071274.80 151.4405 60.0019 32.0000 1.9773 1.9778 417.1962 417.3177 0.0182 -1.0000 -1.0000 0026722 1583071274.90 151.4405 60.0019 32.0000 1.9778 1.9783 417.0542 417.1749 0.0182 -1.0000 -1.0000 0026784 1583071275.00 151.4405 60.0019 32.0000 1.9783 1.9788 416.9847 417.1064 0.0184 -1.0000 -1.0000 0026863 1583071275.10 151.4405 60.0019 32.0000 1.9783 1.9788 417.1618 417.2841 0.0184 -1.0000 -1.0000 0026925 1583071275.20 151.5905 60.0019 32.0000 1.9772 1.9777 417.1907 417.3123 0.0183 -1.0000 -1.0000 0027003 1583071275.30 151.5905 60.0019 32.0000 1.9778 1.9783 417.2262 417.3476 0.0183 -1.0000 -1.0000 0027207 1583071275.40 151.5905 60.0019 32.0000 1.9781 1.9786 417.2954 417.4184 0.0185 -1.0000 -1.0000 0027269 1583071275.50 151.5905 60.0019 32.0000 1.9784 1.9789 417.1474 417.2696 0.0183 -1.0000 -1.0000 0027331 1583071275.60 151.5905 60.0019 32.0000 1.9783 1.9788 417.1033 417.2260 0.0185 -1.0000 -1.0000 0027394 1583071275.70 151.5785 60.0019 32.0000 1.9779 1.9784 416.9895 417.1125 0.0185 -1.0000 -1.0000 0027457 1583071275.80 151.5206 60.0019 32.0000 1.9769 1.9774 417.0896 417.2115 0.0183 -1.0000 -1.0000 0027534 1583071275.90 151.5206 60.0019 32.0000 1.9768 1.9772 417.2279 417.3507 0.0185 -1.0000 -1.0000 0027597 1583071276.00 151.5206 60.0019 32.0000 1.9770 1.9775 417.2785 417.4023 0.0185 -1.0000 -1.0000 0027675 1583071276.10 151.5206 60.0019 32.0000 1.9777 1.9782 417.1569 417.2786 0.0183 -1.0000 -1.0000 0027738 1583071276.20 151.5206 60.0019 32.0000 1.9776 1.9780 416.9671 417.0881 0.0182 -1.0000 -1.0000 0027800 1583071276.30 151.5101 60.0019 32.0000 1.9776 1.9781 417.1605 417.2822 0.0183 -1.0000 -1.0000 0027894 1583071276.40 151.5101 60.0019 32.0000 1.9775 1.9780 417.2122 417.3338 0.0183 -1.0000 -1.0000 0027956 1583071276.50 151.5101 60.0019 32.0000 1.9772 1.9777 417.2331 417.3545 0.0182 -1.0000 -1.0000 0028019 1583071276.60 151.5101 60.0019 32.0000 1.9766 1.9771 417.2198 417.3420 0.0184 -1.0000 -1.0000 0028081 1583071276.70 151.5101 60.0019 32.0000 1.9769 1.9774 417.2682 417.3903 0.0184 -1.0000 -1.0000 0028160 1583071276.80 151.4316 60.0019 32.0000 1.9773 1.9778 417.2180 417.3402 0.0183 -1.0000 -1.0000 0028222 1583071276.90 151.4070 60.0019 32.0000 1.9772 1.9777 417.0787 417.2012 0.0184 -1.0000 -1.0000 0028284 1583071277.00 151.4070 60.0019 32.0000 1.9784 1.9789 417.0107 417.1328 0.0184 -1.0000 -1.0000 0028363 1583071277.10 151.4070 60.0019 32.0000 1.9780 1.9785 417.0470 417.1687 0.0183 -1.0000 -1.0000 0028425 1583071277.20 151.4070 60.0019 32.0000 1.9780 1.9785 417.0191 417.1400 0.0182 -1.0000 -1.0000 0028503 1583071277.30 151.4070 60.0019 32.0000 1.9781 1.9786 417.3103 417.4317 0.0183 -1.0000 -1.0000 0028566 1583071277.40 151.4070 60.0019 32.0000 1.9776 1.9781 417.2893 417.4118 0.0184 -1.0000 -1.0000 0029191 1583071277.50 151.5440 60.0019 32.0000 1.9783 1.9788 417.2875 417.4101 0.0185 -1.0000 -1.0000 0029269 1583071277.60 151.5440 60.0019 32.0000 1.9784 1.9789 417.0568 417.1795 0.0185 -1.0000 -1.0000 0029331 1583071277.70 151.5440 60.0019 32.0000 1.9789 1.9794 417.1205 417.2433 0.0184 -1.0000 -1.0000 0029394 1583071277.80 151.5440 60.0019 32.0000 1.9778 1.9783 417.1453 417.2675 0.0184 -1.0000 -1.0000 0029472 1583071277.90 151.5440 60.0019 32.0000 1.9782 1.9787 417.1385 417.2600 0.0184 -1.0000 -1.0000 0029534 1583071278.00 151.5407 60.0019 32.0000 1.9781 1.9786 417.2155 417.3384 0.0184 -1.0000 -1.0000 0029597 1583071278.10 151.5271 60.0019 32.0000 1.9771 1.9776 417.2764 417.3979 0.0182 -1.0000 -1.0000 0029660 1583071278.20 151.5271 60.0019 32.0000 1.9776 1.9781 417.2603 417.3825 0.0184 -1.0000 -1.0000 0029722 1583071278.30 151.5271 60.0019 32.0000 1.9777 1.9782 417.0727 417.1952 0.0184 -1.0000 -1.0000 0029784 1583071278.40 151.5271 60.0019 32.0000 1.9778 1.9783 417.0185 417.1401 0.0182 -1.0000 -1.0000 0029894 1583071278.50 151.5271 60.0019 32.0000 1.9770 1.9775 417.1903 417.3121 0.0183 -1.0000 -1.0000 0029956 1583071278.60 151.5391 60.0019 32.0000 1.9773 1.9778 417.2314 417.3524 0.0183 -1.0000 -1.0000 0030019 1583071278.70 151.5391 60.0019 32.0000 1.9773 1.9778 417.2256 417.3479 0.0184 -1.0000 -1.0000 0030097 1583071278.80 151.5391 60.0019 32.0000 1.9781 1.9786 417.0980 417.2201 0.0183 -1.0000 -1.0000 0030160 1583071278.90 151.5391 60.0019 32.0000 1.9781 1.9785 417.0102 417.1317 0.0183 -1.0000 -1.0000 0030222 1583071279.00 151.5391 60.0019 32.0000 1.9780 1.9785 417.0301 417.1518 0.0183 -1.0000 -1.0000 0030300 1583071279.10 151.5306 60.0019 32.0000 1.9779 1.9784 417.1008 417.2232 0.0185 -1.0000 -1.0000 0030363 1583071279.20 151.4540 60.0019 32.0000 1.9775 1.9780 417.2145 417.3373 0.0184 -1.0000 -1.0000 0030425 1583071279.30 151.4540 60.0019 32.0000 1.9768 1.9773 417.2767 417.3987 0.0183 -1.0000 -1.0000 0030488 1583071279.40 151.4540 60.0019 32.0000 1.9771 1.9775 417.2724 417.3947 0.0184 -1.0000 -1.0000 0030878 1583071279.50 151.4540 60.0019 32.0000 1.9778 1.9783 417.1645 417.2862 0.0183 -1.0000 -1.0000 0030957 1583071279.60 151.4540 60.0019 32.0000 1.9782 1.9786 417.0072 417.1287 0.0184 -1.0000 -1.0000 0031019 1583071279.70 151.4947 60.0017 32.0000 1.9777 1.9781 417.1957 417.3183 0.0184 -1.0000 -1.0000 0031081 1583071279.80 151.4947 60.0017 32.0000 1.9776 1.9781 417.2550 417.3766 0.0183 -1.0000 -1.0000 0031144 1583071279.90 151.4947 60.0017 32.0000 1.9786 1.9791 417.2118 417.3342 0.0184 -1.0000 -1.0000 0031425 1583071280.00 151.4947 60.0017 32.0000 1.9781 1.9786 417.1025 417.2253 0.0185 -1.0000 -1.0000 0031488 1583071280.10 151.4947 60.0017 32.0000 1.9781 1.9786 417.1439 417.2660 0.0183 -1.0000 -1.0000 0031566 1583071280.20 151.5247 60.0017 32.0000 1.9795 1.9800 417.0193 417.1409 0.0183 -1.0000 -1.0000 0031628 1583071280.30 151.5447 60.0017 32.0000 1.9788 1.9793 417.2297 417.3513 0.0183 -1.0000 -1.0000 0031691 1583071280.40 151.5447 60.0017 32.0000 1.9778 1.9783 417.3645 417.4853 0.0181 -1.0000 -1.0000 0032034 1583071280.50 151.5447 60.0017 32.0000 1.9774 1.9779 417.1830 417.3053 0.0185 -1.0000 -1.0000 0032097 1583071280.60 151.5447 60.0017 32.0000 1.9775 1.9780 417.1277 417.2482 0.0182 -1.0000 -1.0000 0032160 1583071280.70 151.5453 60.0017 32.0000 1.9785 1.9790 417.0800 417.2021 0.0183 -1.0000 -1.0000 0032222 1583071280.80 151.5727 60.0017 32.0000 1.9784 1.9788 417.2470 417.3686 0.0183 -1.0000 -1.0000 0032284 1583071280.90 151.5727 60.0017 32.0000 1.9778 1.9782 417.2924 417.4138 0.0183 -1.0000 -1.0000 0032675 1583071281.00 151.5727 60.0017 32.0000 1.9777 1.9782 417.3209 417.4426 0.0183 -1.0000 -1.0000 0032738 1583071281.10 151.5727 60.0017 32.0000 1.9774 1.9779 417.2894 417.4106 0.0182 -1.0000 -1.0000 0032800 1583071281.20 151.5727 60.0017 32.0000 1.9777 1.9782 417.0784 417.2010 0.0185 -1.0000 -1.0000 0032878 1583071281.30 151.5680 60.0017 32.0000 1.9778 1.9783 417.1820 417.3041 0.0183 -1.0000 -1.0000 0032941 1583071281.40 151.5670 60.0017 32.0000 1.9788 1.9793 417.1023 417.2244 0.0184 -1.0000 -1.0000 0033003 1583071281.50 151.5670 60.0017 32.0000 1.9784 1.9789 417.0871 417.2091 0.0184 -1.0000 -1.0000 0033081 1583071281.60 151.5670 60.0017 32.0000 1.9777 1.9782 417.2235 417.3459 0.0183 -1.0000 -1.0000 0033144 1583071281.70 151.5670 60.0017 32.0000 1.9769 1.9773 417.3257 417.4479 0.0184 -1.0000 -1.0000 0033207 1583071281.80 151.5670 60.0017 32.0000 1.9776 1.9781 417.2650 417.3870 0.0184 -1.0000 -1.0000 0033284 1583071281.90 151.5101 60.0017 32.0000 1.9782 1.9787 417.0209 417.1436 0.0184 -1.0000 -1.0000 0033347 1583071282.00 151.5101 60.0017 32.0000 1.9778 1.9783 417.0512 417.1725 0.0183 -1.0000 -1.0000 0033488 1583071282.10 151.5101 60.0017 32.0000 1.9782 1.9787 417.1465 417.2691 0.0185 -1.0000 -1.0000 0033550 1583071282.20 151.5101 60.0017 32.0000 1.9776 1.9781 417.0926 417.2132 0.0182 -1.0000 -1.0000 0033613 1583071282.30 151.5101 60.0017 32.0000 1.9770 1.9774 417.2704 417.3929 0.0183 -1.0000 -1.0000 0033675 1583071282.40 151.4623 60.0017 32.0000 1.9775 1.9780 417.2751 417.3957 0.0181 -1.0000 -1.0000 0033753 1583071282.50 151.4572 60.0017 32.0000 1.9776 1.9781 417.0861 417.2080 0.0184 -1.0000 -1.0000 0034003 1583071282.60 151.4572 60.0017 32.0000 1.9788 1.9793 417.0414 417.1633 0.0184 -1.0000 -1.0000 0034066 1583071282.70 151.4572 60.0017 32.0000 1.9783 1.9788 417.2136 417.3362 0.0184 -1.0000 -1.0000 0034144 1583071282.80 151.4572 60.0017 32.0000 1.9772 1.9777 417.2484 417.3707 0.0184 -1.0000 -1.0000 0034207 1583071282.90 151.4578 60.0017 32.0000 1.9771 1.9775 417.2815 417.4042 0.0184 -1.0000 -1.0000 0034269 1583071283.00 151.4641 60.0017 32.0000 1.9777 1.9782 417.2394 417.3613 0.0183 -1.0000 -1.0000 0034331 1583071283.10 151.4641 60.0017 32.0000 1.9775 1.9780 417.1462 417.2678 0.0183 -1.0000 -1.0000 0034394 1583071283.20 151.4641 60.0017 32.0000 1.9781 1.9786 417.1465 417.2681 0.0183 -1.0000 -1.0000 0034472 1583071283.30 151.4641 60.0017 32.0000 1.9780 1.9784 417.3106 417.4322 0.0183 -1.0000 -1.0000 0034534 1583071283.40 151.4641 60.0017 32.0000 1.9774 1.9779 417.2607 417.3826 0.0183 -1.0000 -1.0000 0034597 1583071283.50 151.5175 60.0017 32.0000 1.9778 1.9783 417.2315 417.3530 0.0183 -1.0000 -1.0000 0035441 1583071283.60 151.5175 60.0017 32.0000 1.9786 1.9791 417.0674 417.1886 0.0183 -1.0000 -1.0000 0035503 1583071283.70 151.5175 60.0017 32.0000 1.9783 1.9788 417.1041 417.2256 0.0183 -1.0000 -1.0000 0035566 1583071283.80 151.5175 60.0017 32.0000 1.9781 1.9786 417.2939 417.4160 0.0184 -1.0000 -1.0000 0035644 1583071283.90 151.5175 60.0017 32.0000 1.9776 1.9781 417.3432 417.4646 0.0182 -1.0000 -1.0000 0035706 1583071284.00 151.5108 60.0017 32.0000 1.9775 1.9780 417.2720 417.3932 0.0182 -1.0000 -1.0000 0035769 1583071284.10 151.4918 60.0017 32.0000 1.9778 1.9783 417.2019 417.3235 0.0184 -1.0000 -1.0000 0035847 1583071284.20 151.4918 60.0017 32.0000 1.9780 1.9785 417.1655 417.2874 0.0183 -1.0000 -1.0000 0035910 1583071284.30 151.4918 60.0017 32.0000 1.9771 1.9776 417.3168 417.4377 0.0182 -1.0000 -1.0000 0035972 1583071284.40 151.4918 60.0017 32.0000 1.9770 1.9775 417.3799 417.5019 0.0183 -1.0000 -1.0000 0036050 1583071284.50 151.4918 60.0017 32.0000 1.9774 1.9779 417.3096 417.4311 0.0183 -1.0000 -1.0000 0036113 1583071284.60 151.5665 60.0015 32.0000 1.9779 1.9784 417.1664 417.2883 0.0183 -1.0000 -1.0000 0036175 1583071284.70 151.5665 60.0015 32.0000 1.9782 1.9787 417.1334 417.2559 0.0184 -1.0000 -1.0000 0036238 1583071284.80 151.5665 60.0015 32.0000 1.9782 1.9787 417.0608 417.1826 0.0184 -1.0000 -1.0000 0036300 1583071284.90 151.5665 60.0015 32.0000 1.9775 1.9780 417.2086 417.3299 0.0182 -1.0000 -1.0000 0036363 1583071285.00 151.5665 60.0015 32.0000 1.9767 1.9771 417.2992 417.4206 0.0182 -1.0000 -1.0000 0036925 1583071285.10 151.5665 60.0015 32.0000 1.9770 1.9774 417.3701 417.4913 0.0182 -1.0000 -1.0000 0036988 1583071285.20 151.5665 60.0015 32.0000 1.9773 1.9778 417.1972 417.3200 0.0185 -1.0000 -1.0000 0037050 1583071285.30 151.4947 60.0015 32.0000 1.9782 1.9787 417.1515 417.2743 0.0184 -1.0000 -1.0000 0037113 1583071285.40 151.4947 60.0015 32.0000 1.9774 1.9778 417.3053 417.4264 0.0183 -1.0000 -1.0000 0037175 1583071285.50 151.4947 60.0015 32.0000 1.9768 1.9773 417.2872 417.4093 0.0183 -1.0000 -1.0000 0037300 1583071285.60 151.4947 60.0015 32.0000 1.9771 1.9776 417.3196 417.4405 0.0182 -1.0000 -1.0000 0037425 1583071285.70 151.4947 60.0015 32.0000 1.9771 1.9776 417.2207 417.3416 0.0183 -1.0000 -1.0000 0037488 1583071285.80 151.5024 60.0015 32.0000 1.9777 1.9782 417.1172 417.2385 0.0183 -1.0000 -1.0000 0037550 1583071285.90 151.5191 60.0015 32.0000 1.9783 1.9788 417.1394 417.2619 0.0185 -1.0000 -1.0000 0037613 1583071286.00 151.5191 60.0015 32.0000 1.9781 1.9786 417.2219 417.3447 0.0185 -1.0000 -1.0000 0037675 1583071286.10 151.5191 60.0015 32.0000 1.9766 1.9771 417.3112 417.4335 0.0184 -1.0000 -1.0000 0037753 1583071286.20 151.5191 60.0015 32.0000 1.9778 1.9783 417.2906 417.4124 0.0183 -1.0000 -1.0000 0037816 1583071286.30 151.5191 60.0015 32.0000 1.9778 1.9783 417.1247 417.2467 0.0184 -1.0000 -1.0000 0037878 1583071286.40 151.4322 60.0015 32.0000 1.9781 1.9786 417.0640 417.1862 0.0183 -1.0000 -1.0000 0037957 1583071286.50 151.4322 60.0015 32.0000 1.9776 1.9781 417.2318 417.3538 0.0184 -1.0000 -1.0000 0038019 1583071286.60 151.4322 60.0015 32.0000 1.9770 1.9775 417.3498 417.4726 0.0185 -1.0000 -1.0000 0038081 1583071286.70 151.4322 60.0015 32.0000 1.9773 1.9778 417.3217 417.4427 0.0182 -1.0000 -1.0000 0038160 1583071286.80 151.4322 60.0015 32.0000 1.9779 1.9784 417.2752 417.3965 0.0183 -1.0000 -1.0000 0038222 1583071286.90 151.4060 60.0015 32.0000 1.9780 1.9784 417.1728 417.2949 0.0184 -1.0000 -1.0000 0038284 1583071287.00 151.3952 60.0015 32.0000 1.9781 1.9786 417.0964 417.2190 0.0184 -1.0000 -1.0000 0038363 1583071287.10 151.3952 60.0015 32.0000 1.9773 1.9777 417.2211 417.3426 0.0183 -1.0000 -1.0000 0038457 1583071287.20 151.3952 60.0015 32.0000 1.9772 1.9777 417.3360 417.4583 0.0184 -1.0000 -1.0000 0038519 1583071287.30 151.3952 60.0015 32.0000 1.9773 1.9778 417.2468 417.3685 0.0183 -1.0000 -1.0000 0038581 1583071287.40 151.3952 60.0015 32.0000 1.9776 1.9781 417.1916 417.3128 0.0182 -1.0000 -1.0000 0038644 1583071287.50 151.3952 60.0015 32.0000 1.9776 1.9780 417.0753 417.1965 0.0183 -1.0000 -1.0000 0038722 1583071287.60 151.4522 60.0015 32.0000 1.9778 1.9783 417.1265 417.2478 0.0182 -1.0000 -1.0000 0038894 1583071287.70 151.5376 60.0015 32.0000 1.9774 1.9779 417.4308 417.5520 0.0183 -1.0000 -1.0000 0038957 1583071287.80 151.5376 60.0015 32.0000 1.9775 1.9779 417.2521 417.3746 0.0184 -1.0000 -1.0000 0039034 1583071287.90 151.5376 60.0015 32.0000 1.9777 1.9782 417.2571 417.3796 0.0184 -1.0000 -1.0000 0039097 1583071288.00 151.5376 60.0015 32.0000 1.9790 1.9795 417.1501 417.2715 0.0183 -1.0000 -1.0000 0039160 1583071288.10 151.5376 60.0015 32.0000 1.9784 1.9788 417.2410 417.3626 0.0184 -1.0000 -1.0000 0039457 1583071288.20 151.5255 60.0015 32.0000 1.9770 1.9775 417.2806 417.4032 0.0184 -1.0000 -1.0000 0039519 1583071288.30 151.5207 60.0015 32.0000 1.9772 1.9777 417.2959 417.4184 0.0184 -1.0000 -1.0000 0039581 1583071288.40 151.5207 60.0015 32.0000 1.9765 1.9770 417.2505 417.3719 0.0183 -1.0000 -1.0000 0039644 1583071288.50 151.5207 60.0015 32.0000 1.9774 1.9779 417.1319 417.2545 0.0185 -1.0000 -1.0000 0039706 1583071288.60 151.5207 60.0015 32.0000 1.9782 1.9786 417.1067 417.2297 0.0185 -1.0000 -1.0000 0040191 1583071288.70 151.5207 60.0015 32.0000 1.9783 1.9788 417.1589 417.2812 0.0184 -1.0000 -1.0000 0040269 1583071288.80 151.5227 60.0015 32.0000 1.9774 1.9779 417.2299 417.3512 0.0182 -1.0000 -1.0000 0040331 1583071288.90 151.5266 60.0015 32.0000 1.9766 1.9771 417.3590 417.4810 0.0185 -1.0000 -1.0000 0040394 1583071289.00 151.5266 60.0015 32.0000 1.9780 1.9785 417.2437 417.3650 0.0183 -1.0000 -1.0000 0040472 1583071289.10 151.5266 60.0015 32.0000 1.9780 1.9784 417.2277 417.3494 0.0184 -1.0000 -1.0000 0040534 1583071289.20 151.5266 60.0015 32.0000 1.9779 1.9783 417.1546 417.2761 0.0183 -1.0000 -1.0000 0040660 1583071289.30 151.5266 60.0015 32.0000 1.9777 1.9782 417.1975 417.3189 0.0183 -1.0000 -1.0000 0040722 1583071289.40 151.5067 60.0015 32.0000 1.9778 1.9783 417.3147 417.4372 0.0183 -1.0000 -1.0000 0040784 1583071289.50 151.5067 60.0015 32.0000 1.9772 1.9777 417.4361 417.5578 0.0184 -1.0000 -1.0000 0040863 1583071289.60 151.5067 60.0015 32.0000 1.9767 1.9772 417.1946 417.3169 0.0184 -1.0000 -1.0000 0040925 1583071289.70 151.5067 60.0015 32.0000 1.9770 1.9774 417.2571 417.3790 0.0183 -1.0000 -1.0000 0041160 1583071289.80 151.5067 60.0015 32.0000 1.9770 1.9774 417.1820 417.3035 0.0183 -1.0000 -1.0000 0041238 1583071289.90 151.4920 60.0008 32.0000 1.9778 1.9783 417.1442 417.2661 0.0183 -1.0000 -1.0000 0041300 1583071290.00 151.4888 60.0007 32.0000 1.9775 1.9780 417.3092 417.4305 0.0182 -1.0000 -1.0000 0041378 1583071290.10 151.4888 60.0007 32.0000 1.9770 1.9775 417.3299 417.4510 0.0183 -1.0000 -1.0000 0041456 1583071290.20 151.4888 60.0007 32.0000 1.9768 1.9773 417.3029 417.4249 0.0184 -1.0000 -1.0000 0041691 1583071290.30 151.4888 60.0007 32.0000 1.9776 1.9781 417.1832 417.3058 0.0185 -1.0000 -1.0000 0041753 1583071290.40 151.4888 60.0007 32.0000 1.9779 1.9784 417.0717 417.1941 0.0183 -1.0000 -1.0000 0041816 1583071290.50 151.4652 60.0007 32.0000 1.9773 1.9777 417.0978 417.2194 0.0183 -1.0000 -1.0000 0041894 1583071290.60 151.4652 60.0007 32.0000 1.9775 1.9780 417.2800 417.4018 0.0183 -1.0000 -1.0000 0041957 1583071290.70 151.4652 60.0007 32.0000 1.9766 1.9771 417.3518 417.4743 0.0185 -1.0000 -1.0000 0042191 1583071290.80 151.4652 60.0007 32.0000 1.9773 1.9778 417.2749 417.3975 0.0184 -1.0000 -1.0000 0042254 1583071290.90 151.4652 60.0007 32.0000 1.9781 1.9785 417.2136 417.3363 0.0184 -1.0000 -1.0000 0042316 1583071291.00 151.4686 60.0007 32.0000 1.9782 1.9787 417.1502 417.2718 0.0183 -1.0000 -1.0000 0042394 1583071291.10 151.4687 60.0007 32.0000 1.9784 1.9789 417.2607 417.3826 0.0183 -1.0000 -1.0000 0042457 1583071291.20 151.4687 60.0007 32.0000 1.9774 1.9779 417.3408 417.4629 0.0184 -1.0000 -1.0000 0042707 1583071291.30 151.4687 60.0007 32.0000 1.9780 1.9784 417.2736 417.3970 0.0185 -1.0000 -1.0000 0042769 1583071291.40 151.4687 60.0007 32.0000 1.9784 1.9789 417.1510 417.2737 0.0184 -1.0000 -1.0000 0042831 1583071291.50 151.4598 60.0007 32.0000 1.9780 1.9785 417.1772 417.3000 0.0185 -1.0000 -1.0000 0042910 1583071291.60 151.4398 60.0007 32.0000 1.9784 1.9789 417.2771 417.3987 0.0183 -1.0000 -1.0000 0042972 1583071291.70 151.4398 60.0007 32.0000 1.9774 1.9779 417.2700 417.3914 0.0183 -1.0000 -1.0000 0043034 1583071291.80 151.4398 60.0007 32.0000 1.9770 1.9775 417.3584 417.4805 0.0184 -1.0000 -1.0000 0043160 1583071291.90 151.4398 60.0007 32.0000 1.9777 1.9782 417.2529 417.3758 0.0185 -1.0000 -1.0000 0043222 1583071292.00 151.4398 60.0007 32.0000 1.9778 1.9783 417.1876 417.3103 0.0185 -1.0000 -1.0000 0043284 1583071292.10 151.5051 60.0007 32.0000 1.9786 1.9791 417.1050 417.2276 0.0184 -1.0000 -1.0000 0043363 1583071292.20 151.5051 60.0007 32.0000 1.9782 1.9787 417.1331 417.2559 0.0185 -1.0000 -1.0000 0043425 1583071292.30 151.5051 60.0007 32.0000 1.9780 1.9784 417.4036 417.5260 0.0184 -1.0000 -1.0000 0043660 1583071292.40 151.5051 60.0007 32.0000 1.9774 1.9779 417.3226 417.4444 0.0183 -1.0000 -1.0000 0043738 1583071292.50 151.5051 60.0007 32.0000 1.9777 1.9781 417.2765 417.3993 0.0185 -1.0000 -1.0000 0043784 1583071292.60 151.5240 60.0007 32.0000 1.9778 1.9782 417.2403 417.3634 0.0185 -1.0000 -1.0000 0043847 1583071292.70 151.5252 60.0007 32.0000 1.9784 1.9789 417.1245 417.2468 0.0184 -1.0000 -1.0000 0043925 1583071292.80 151.5252 60.0007 32.0000 1.9778 1.9783 417.1376 417.2589 0.0182 -1.0000 -1.0000 0044410 1583071292.90 151.5252 60.0007 32.0000 1.9780 1.9785 417.2937 417.4158 0.0184 -1.0000 -1.0000 0044472 1583071293.00 151.5252 60.0007 32.0000 1.9767 1.9771 417.2651 417.3868 0.0182 -1.0000 -1.0000 0044550 1583071293.10 151.5299 60.0007 32.0000 1.9774 1.9779 417.2992 417.4206 0.0184 -1.0000 -1.0000 0044613 1583071293.20 151.5526 60.0007 32.0000 1.9773 1.9778 417.2101 417.3331 0.0185 -1.0000 -1.0000 0044691 1583071293.30 151.5526 60.0007 32.0000 1.9786 1.9790 417.1159 417.2375 0.0183 -1.0000 -1.0000 0044925 1583071293.40 151.5526 60.0007 32.0000 1.9780 1.9785 417.1076 417.2293 0.0183 -1.0000 -1.0000 0044988 1583071293.50 151.5526 60.0007 32.0000 1.9772 1.9777 417.2866 417.4083 0.0183 -1.0000 -1.0000 0045066 1583071293.60 151.5526 60.0007 32.0000 1.9764 1.9769 417.3088 417.4314 0.0185 -1.0000 -1.0000 0045128 1583071293.70 151.5229 60.0007 32.0000 1.9774 1.9779 417.2076 417.3306 0.0184 -1.0000 -1.0000 0045175 1583071293.80 151.5229 60.0007 32.0000 1.9778 1.9783 417.1172 417.2395 0.0184 -1.0000 -1.0000 0045925 1583071293.90 151.5229 60.0007 32.0000 1.9780 1.9784 417.1248 417.2475 0.0185 -1.0000 -1.0000 0046003 1583071294.00 151.5229 60.0007 32.0000 1.9767 1.9772 417.2125 417.3345 0.0184 -1.0000 -1.0000 0046066 1583071294.10 151.5229 60.0007 32.0000 1.9768 1.9773 417.3212 417.4431 0.0183 -1.0000 -1.0000 0046144 1583071294.20 151.4921 60.0007 32.0000 1.9767 1.9772 417.2545 417.3767 0.0184 -1.0000 -1.0000 0046207 1583071294.30 151.4676 60.0007 32.0000 1.9782 1.9787 417.1885 417.3110 0.0185 -1.0000 -1.0000 0046269 1583071294.40 151.4676 60.0007 32.0000 1.9781 1.9786 417.1543 417.2769 0.0184 -1.0000 -1.0000 0046331 1583071294.50 151.4676 60.0007 32.0000 1.9785 1.9790 417.0949 417.2168 0.0184 -1.0000 -1.0000 0046394 1583071294.60 151.4676 60.0007 32.0000 1.9777 1.9782 417.2548 417.3774 0.0184 -1.0000 -1.0000 0046457 1583071294.70 151.4676 60.0007 32.0000 1.9774 1.9779 417.2708 417.3924 0.0183 -1.0000 -1.0000 0046534 1583071294.80 151.4048 60.0012 32.0000 1.9771 1.9776 417.2513 417.3740 0.0184 -1.0000 -1.0000 0046597 1583071294.90 151.4048 60.0012 32.0000 1.9777 1.9782 417.1182 417.2406 0.0184 -1.0000 -1.0000 0046660 1583071295.00 151.4048 60.0012 32.0000 1.9783 1.9788 417.0398 417.1615 0.0183 -1.0000 -1.0000 0046738 1583071295.10 151.4048 60.0012 32.0000 1.9781 1.9786 417.1932 417.3157 0.0185 -1.0000 -1.0000 0046800 1583071295.20 151.4048 60.0012 32.0000 1.9769 1.9774 417.2715 417.3943 0.0184 -1.0000 -1.0000 0046863 1583071295.30 151.5911 60.0012 32.0000 1.9772 1.9777 417.3517 417.4737 0.0184 -1.0000 -1.0000 0046925 1583071295.40 151.6039 60.0012 32.0000 1.9779 1.9784 417.3224 417.4451 0.0184 -1.0000 -1.0000 0046988 1583071295.50 151.6039 60.0012 32.0000 1.9789 1.9794 417.2205 417.3431 0.0185 -1.0000 -1.0000 0047066 1583071295.60 151.6039 60.0012 32.0000 1.9786 1.9791 417.1577 417.2800 0.0184 -1.0000 -1.0000 0047128 1583071295.70 151.6039 60.0012 32.0000 1.9783 1.9788 417.1707 417.2937 0.0185 -1.0000 -1.0000 0047191 1583071295.80 151.6039 60.0012 32.0000 1.9771 1.9776 417.2658 417.3887 0.0185 -1.0000 -1.0000 0047269 1583071295.90 151.6039 60.0012 32.0000 1.9776 1.9781 417.2417 417.3643 0.0184 -1.0000 -1.0000 0047331 1583071296.00 151.6039 60.0012 32.0000 1.9784 1.9789 417.0950 417.2176 0.0185 -1.0000 -1.0000 0047394 1583071296.10 151.5460 60.0012 32.0000 1.9784 1.9788 417.1649 417.2882 0.0184 -1.0000 -1.0000 0047472 1583071296.20 151.5460 60.0012 32.0000 1.9779 1.9784 417.2915 417.4133 0.0184 -1.0000 -1.0000 0047535 1583071296.30 151.5460 60.0012 32.0000 1.9768 1.9773 417.3000 417.4225 0.0184 -1.0000 -1.0000 0047597 1583071296.40 151.5460 60.0012 32.0000 1.9769 1.9774 417.3063 417.4287 0.0184 -1.0000 -1.0000 0047941 1583071296.50 151.5460 60.0012 32.0000 1.9776 1.9781 417.2467 417.3692 0.0184 -1.0000 -1.0000 0048004 1583071296.60 151.5369 60.0012 32.0000 1.9779 1.9783 417.0635 417.1859 0.0185 -1.0000 -1.0000 0048066 1583071296.70 151.5333 60.0012 32.0000 1.9782 1.9786 417.1708 417.2932 0.0185 -1.0000 -1.0000 0048128 1583071296.80 151.5333 60.0012 32.0000 1.9773 1.9777 417.2055 417.3287 0.0185 -1.0000 -1.0000 0048191 1583071296.90 151.5333 60.0012 32.0000 1.9777 1.9782 417.2561 417.3789 0.0185 -1.0000 -1.0000 0048425 1583071297.00 151.5333 60.0012 32.0000 1.9779 1.9784 417.1905 417.3141 0.0186 -1.0000 -1.0000 0048504 1583071297.10 151.5333 60.0012 32.0000 1.9783 1.9788 417.1579 417.2815 0.0186 -1.0000 -1.0000 0048550 1583071297.20 151.5592 60.0012 32.0000 1.9784 1.9789 417.1714 417.2947 0.0186 -1.0000 -1.0000 0048628 1583071297.30 151.5592 60.0012 32.0000 1.9778 1.9783 417.3032 417.4267 0.0186 -1.0000 -1.0000 0048691 1583071297.40 151.5592 60.0012 32.0000 1.9769 1.9774 417.3861 417.5100 0.0186 -1.0000 -1.0000 0048925 1583071297.50 151.5592 60.0012 32.0000 1.9774 1.9779 417.2637 417.3871 0.0186 -1.0000 -1.0000 0049004 1583071297.60 151.5592 60.0012 32.0000 1.9773 1.9778 417.2947 417.4178 0.0185 -1.0000 -1.0000 0049066 1583071297.70 151.5073 60.0012 32.0000 1.9774 1.9779 417.1726 417.2946 0.0183 -1.0000 -1.0000 0049128 1583071297.80 151.4635 60.0012 32.0000 1.9778 1.9783 417.1142 417.2356 0.0183 -1.0000 -1.0000 0049191 1583071297.90 151.4635 60.0012 32.0000 1.9779 1.9783 417.2579 417.3808 0.0186 -1.0000 -1.0000 0049488 1583071298.00 151.4635 60.0012 32.0000 1.9775 1.9779 417.3509 417.4739 0.0185 -1.0000 -1.0000 0049550 1583071298.10 151.4635 60.0012 32.0000 1.9776 1.9781 417.2169 417.3398 0.0184 -1.0000 -1.0000 0049628 1583071298.20 151.4635 60.0012 32.0000 1.9786 1.9790 417.1331 417.2557 0.0185 -1.0000 -1.0000 0049706 1583071298.30 151.4201 60.0012 32.0000 1.9782 1.9787 417.0574 417.1797 0.0184 -1.0000 -1.0000 0049769 1583071298.40 151.4201 60.0012 32.0000 1.9778 1.9783 417.1229 417.2451 0.0184 -1.0000 -1.0000 0049831 1583071298.50 151.4201 60.0012 32.0000 1.9765 1.9770 417.3500 417.4724 0.0184 -1.0000 -1.0000 0049925 1583071298.60 151.4201 60.0012 32.0000 1.9768 1.9773 417.3673 417.4896 0.0184 -1.0000 -1.0000 0049988 1583071298.70 151.4201 60.0012 32.0000 1.9763 1.9768 417.2743 417.3974 0.0185 -1.0000 -1.0000 0050066 1583071298.80 151.4808 60.0012 32.0000 1.9775 1.9780 417.2664 417.3889 0.0184 -1.0000 -1.0000 0050128 1583071298.90 151.4857 60.0012 32.0000 1.9781 1.9785 417.2092 417.3319 0.0186 -1.0000 -1.0000 0050191 1583071299.00 151.4857 60.0012 32.0000 1.9788 1.9793 417.1865 417.3088 0.0184 -1.0000 -1.0000 0050472 1583071299.10 151.4857 60.0012 32.0000 1.9779 1.9784 417.1354 417.2576 0.0185 -1.0000 -1.0000 0050534 1583071299.20 151.4857 60.0012 32.0000 1.9774 1.9779 417.3115 417.4347 0.0185 -1.0000 -1.0000 0050613 1583071299.30 151.4867 60.0012 32.0000 1.9776 1.9781 417.2601 417.3835 0.0186 -1.0000 -1.0000 0050675 1583071299.40 151.5634 60.0012 32.0000 1.9775 1.9780 417.2602 417.3836 0.0185 -1.0000 -1.0000 0050738 1583071299.50 151.5634 60.0012 32.0000 1.9785 1.9790 417.2102 417.3330 0.0185 -1.0000 -1.0000 0050972 1583071299.60 151.5634 60.0012 32.0000 1.9786 1.9791 417.1489 417.2710 0.0183 -1.0000 -1.0000 0051034 1583071299.70 151.5634 60.0012 32.0000 1.9779 1.9784 417.1873 417.3109 0.0185 -1.0000 -1.0000 0051097 1583071299.80 151.5634 60.0012 32.0000 1.9772 1.9776 417.2622 417.3843 0.0184 -1.0000 -1.0000 0051175 1583071299.90 151.5166 60.0019 32.0000 1.9775 1.9780 417.3240 417.4470 0.0185 -1.0000 -1.0000 0051238 1583071300.00 151.5166 60.0019 32.0000 1.9775 1.9780 417.3073 417.4304 0.0185 -1.0000 -1.0000 0051457 1583071300.10 151.5166 60.0019 32.0000 1.9778 1.9783 417.1770 417.3003 0.0185 -1.0000 -1.0000 0051534 1583071300.20 151.5166 60.0019 32.0000 1.9775 1.9780 417.1319 417.2546 0.0185 -1.0000 -1.0000 0051597 1583071300.30 151.5166 60.0019 32.0000 1.9769 1.9774 417.1491 417.2717 0.0184 -1.0000 -1.0000 0051660 1583071300.40 151.5182 60.0019 32.0000 1.9766 1.9771 417.1788 417.3005 0.0184 -1.0000 -1.0000 0051738 1583071300.50 151.5268 60.0019 32.0000 1.9781 1.9786 417.2141 417.3376 0.0186 -1.0000 -1.0000 0052207 1583071300.60 151.5268 60.0019 32.0000 1.9782 1.9787 417.0989 417.2218 0.0185 -1.0000 -1.0000 0052269 1583071300.70 151.5268 60.0019 32.0000 1.9776 1.9781 417.1290 417.2511 0.0184 -1.0000 -1.0000 0052331 1583071300.80 151.5268 60.0019 32.0000 1.9775 1.9780 417.2110 417.3325 0.0184 -1.0000 -1.0000 0052410 1583071300.90 151.5268 60.0019 32.0000 1.9766 1.9771 417.3625 417.4859 0.0186 -1.0000 -1.0000 0052472 1583071301.00 151.4896 60.0019 32.0000 1.9767 1.9772 417.3431 417.4657 0.0184 -1.0000 -1.0000 0052707 1583071301.10 151.4896 60.0019 32.0000 1.9780 1.9785 417.3539 417.4772 0.0186 -1.0000 -1.0000 0052769 1583071301.20 151.4896 60.0019 32.0000 1.9787 1.9791 417.1789 417.3018 0.0184 -1.0000 -1.0000 0052847 1583071301.30 151.4896 60.0019 32.0000 1.9785 1.9790 417.1363 417.2589 0.0185 -1.0000 -1.0000 0052910 1583071301.40 151.4896 60.0019 32.0000 1.9775 1.9780 417.2200 417.3426 0.0184 -1.0000 -1.0000 0052972 1583071301.50 151.4512 60.0019 32.0000 1.9774 1.9778 417.2618 417.3843 0.0184 -1.0000 -1.0000 0053175 1583071301.60 151.4470 60.0019 32.0000 1.9769 1.9774 417.3053 417.4281 0.0185 -1.0000 -1.0000 0053222 1583071301.70 151.4470 60.0019 32.0000 1.9775 1.9780 417.2854 417.4078 0.0184 -1.0000 -1.0000 0053284 1583071301.80 151.4470 60.0019 32.0000 1.9786 1.9791 417.1709 417.2927 0.0184 -1.0000 -1.0000 0053363 1583071301.90 151.4470 60.0019 32.0000 1.9782 1.9787 417.0850 417.2076 0.0185 -1.0000 -1.0000 0053441 1583071302.00 151.4470 60.0019 32.0000 1.9775 1.9779 417.2113 417.3339 0.0184 -1.0000 -1.0000 0053738 1583071302.10 151.4517 60.0019 32.0000 1.9776 1.9780 417.2548 417.3774 0.0185 -1.0000 -1.0000 0053800 1583071302.20 151.4517 60.0019 32.0000 1.9766 1.9771 417.2513 417.3749 0.0185 -1.0000 -1.0000 0053863 1583071302.30 151.4517 60.0019 32.0000 1.9776 1.9780 417.1604 417.2842 0.0186 -1.0000 -1.0000 0053925 1583071302.40 151.4517 60.0019 32.0000 1.9782 1.9787 417.0581 417.1815 0.0185 -1.0000 -1.0000 0054004 1583071302.50 151.4517 60.0019 32.0000 1.9780 1.9785 417.1835 417.3052 0.0183 -1.0000 -1.0000 0054066 1583071302.60 151.4517 60.0019 32.0000 1.9776 1.9781 417.2534 417.3757 0.0184 -1.0000 -1.0000 0054410 1583071302.70 151.4517 60.0019 32.0000 1.9774 1.9779 417.2255 417.3491 0.0186 -1.0000 -1.0000 0054472 1583071302.80 151.4539 60.0019 32.0000 1.9777 1.9782 417.1225 417.2439 0.0184 -1.0000 -1.0000 0054550 1583071302.90 151.4582 60.0019 32.0000 1.9786 1.9790 417.1403 417.2641 0.0186 -1.0000 -1.0000 0054613 1583071303.00 151.4582 60.0019 32.0000 1.9779 1.9784 417.1604 417.2835 0.0185 -1.0000 -1.0000 0054675 1583071303.10 151.4582 60.0019 32.0000 1.9772 1.9777 417.3559 417.4798 0.0186 -1.0000 -1.0000 0054800 1583071303.20 151.4582 60.0019 32.0000 1.9777 1.9781 417.2812 417.4043 0.0186 -1.0000 -1.0000 0054878 1583071303.30 151.4582 60.0019 32.0000 1.9780 1.9785 417.1603 417.2840 0.0185 -1.0000 -1.0000 0054941 1583071303.40 151.5655 60.0019 32.0000 1.9784 1.9788 417.1598 417.2831 0.0186 -1.0000 -1.0000 0055004 1583071303.50 151.5655 60.0019 32.0000 1.9773 1.9778 417.1932 417.3172 0.0187 -1.0000 -1.0000 0055081 1583071303.60 151.5655 60.0019 32.0000 1.9772 1.9777 417.3475 417.4715 0.0185 -1.0000 -1.0000 0055144 1583071303.70 151.5655 60.0019 32.0000 1.9764 1.9769 417.2528 417.3754 0.0185 -1.0000 -1.0000 0055207 1583071303.80 151.5655 60.0019 32.0000 1.9773 1.9777 417.3846 417.5067 0.0184 -1.0000 -1.0000 0055284 1583071303.90 151.5680 60.0019 32.0000 1.9783 1.9788 417.0441 417.1669 0.0184 -1.0000 -1.0000 0055347 1583071304.00 151.5773 60.0019 32.0000 1.9783 1.9787 417.0865 417.2102 0.0188 -1.0000 -1.0000 0055410 1583071304.10 151.5773 60.0019 32.0000 1.9773 1.9778 417.1058 417.2297 0.0186 -1.0000 -1.0000 0055706 1583071304.20 151.5773 60.0019 32.0000 1.9766 1.9771 417.2552 417.3782 0.0185 -1.0000 -1.0000 0055784 1583071304.30 151.5773 60.0019 32.0000 1.9776 1.9781 417.3220 417.4445 0.0184 -1.0000 -1.0000 0055847 1583071304.40 151.5773 60.0019 32.0000 1.9774 1.9778 417.4118 417.5341 0.0184 -1.0000 -1.0000 0055925 1583071304.50 151.5773 60.0019 32.0000 1.9786 1.9791 417.2323 417.3551 0.0185 -1.0000 -1.0000 0055972 1583071304.60 151.4550 60.0013 32.0000 1.9781 1.9785 417.1064 417.2292 0.0184 -1.0000 -1.0000 0056050 1583071304.70 151.4550 60.0013 32.0000 1.9774 1.9779 417.1646 417.2875 0.0185 -1.0000 -1.0000 0056128 1583071304.80 151.4550 60.0013 32.0000 1.9770 1.9775 417.1210 417.2439 0.0185 -1.0000 -1.0000 0056175 1583071304.90 151.4550 60.0013 32.0000 1.9770 1.9775 417.2855 417.4090 0.0185 -1.0000 -1.0000 0056238 1583071305.00 151.4550 60.0013 32.0000 1.9775 1.9780 417.2437 417.3658 0.0183 -1.0000 -1.0000 0056316 1583071305.10 151.4550 60.0013 32.0000 1.9781 1.9785 417.1231 417.2463 0.0186 -1.0000 -1.0000 0056441 1583071305.20 151.5065 60.0013 32.0000 1.9783 1.9788 417.1891 417.3128 0.0186 -1.0000 -1.0000 0056519 1583071305.30 151.5065 60.0013 32.0000 1.9781 1.9785 417.1837 417.3073 0.0186 -1.0000 -1.0000 0056581 1583071305.40 151.5065 60.0013 32.0000 1.9769 1.9774 417.3699 417.4934 0.0185 -1.0000 -1.0000 0056644 1583071305.50 151.5065 60.0013 32.0000 1.9772 1.9776 417.4015 417.5248 0.0186 -1.0000 -1.0000 0056722 1583071305.60 151.5065 60.0013 32.0000 1.9775 1.9780 417.3454 417.4686 0.0185 -1.0000 -1.0000 0057472 1583071305.70 151.4708 60.0013 32.0000 1.9790 1.9795 417.3529 417.4775 0.0187 -1.0000 -1.0000 0057534 1583071305.80 151.4616 60.0013 32.0000 1.9788 1.9793 417.1970 417.3200 0.0185 -1.0000 -1.0000 0057597 1583071305.90 151.4616 60.0013 32.0000 1.9787 1.9792 417.2013 417.3244 0.0185 -1.0000 -1.0000 0057660 1583071306.00 151.4616 60.0013 32.0000 1.9784 1.9789 417.2131 417.3366 0.0186 -1.0000 -1.0000 0057722 1583071306.10 151.4616 60.0013 32.0000 1.9778 1.9783 417.1936 417.3172 0.0186 -1.0000 -1.0000 0057800 1583071306.20 151.4616 60.0013 32.0000 1.9781 1.9786 417.3653 417.4883 0.0184 -1.0000 -1.0000 0057863 1583071306.30 151.5357 60.0013 32.0000 1.9776 1.9781 417.2482 417.3707 0.0185 -1.0000 -1.0000 0057925 1583071306.40 151.5357 60.0013 32.0000 1.9782 1.9786 417.1576 417.2792 0.0183 -1.0000 -1.0000 0058003 1583071306.50 151.5357 60.0013 32.0000 1.9774 1.9779 417.1763 417.2985 0.0184 -1.0000 -1.0000 0058066 1583071306.60 151.5357 60.0013 32.0000 1.9781 1.9786 417.3114 417.4339 0.0184 -1.0000 -1.0000 0058206 1583071306.70 151.5357 60.0013 32.0000 1.9778 1.9783 417.2908 417.4135 0.0185 -1.0000 -1.0000 0058284 1583071306.80 151.5353 60.0013 32.0000 1.9778 1.9783 417.4252 417.5485 0.0185 -1.0000 -1.0000 0058347 1583071306.90 151.5351 60.0013 32.0000 1.9780 1.9785 417.2909 417.4137 0.0185 -1.0000 -1.0000 0058410 1583071307.00 151.5351 60.0013 32.0000 1.9777 1.9782 417.2056 417.3281 0.0184 -1.0000 -1.0000 0058488 1583071307.10 151.5351 60.0013 32.0000 1.9779 1.9784 417.0770 417.2000 0.0186 -1.0000 -1.0000 0058675 1583071307.20 151.5268 60.0013 32.0000 1.9779 1.9783 417.1547 417.2775 0.0184 -1.0000 -1.0000 0058738 1583071307.30 151.5224 60.0013 32.0000 1.9774 1.9779 417.2997 417.4230 0.0186 -1.0000 -1.0000 0058816 1583071307.40 151.5224 60.0013 32.0000 1.9771 1.9775 417.4323 417.5564 0.0186 -1.0000 -1.0000 0058878 1583071307.50 151.5224 60.0013 32.0000 1.9767 1.9772 417.3109 417.4343 0.0185 -1.0000 -1.0000 0058941 1583071307.60 151.5224 60.0013 32.0000 1.9775 1.9780 417.1818 417.3037 0.0184 -1.0000 -1.0000 0059175 1583071307.70 151.5224 60.0013 32.0000 1.9779 1.9783 417.1543 417.2785 0.0186 -1.0000 -1.0000 0059238 1583071307.80 151.5224 60.0013 32.0000 1.9780 1.9785 417.0813 417.2045 0.0186 -1.0000 -1.0000 0059316 1583071307.90 151.4608 60.0013 32.0000 1.9774 1.9779 417.0873 417.2108 0.0186 -1.0000 -1.0000 0059378 1583071308.00 151.4608 60.0013 32.0000 1.9771 1.9775 417.2496 417.3729 0.0186 -1.0000 -1.0000 0059441 1583071308.10 151.4608 60.0013 32.0000 1.9777 1.9782 417.2568 417.3806 0.0186 -1.0000 -1.0000 0059519 1583071308.20 151.4608 60.0013 32.0000 1.9776 1.9781 417.2543 417.3773 0.0185 -1.0000 -1.0000 0059894 1583071308.30 151.4608 60.0013 32.0000 1.9773 1.9778 417.1941 417.3183 0.0187 -1.0000 -1.0000 0059957 1583071308.40 151.4608 60.0013 32.0000 1.9787 1.9792 417.1670 417.2911 0.0186 -1.0000 -1.0000 0100034 1583071308.50 151.4888 60.0013 32.0000 1.9781 1.9785 417.2133 417.3361 0.0184 -1.0000 -1.0000 0100097 1583071308.60 151.5034 60.0013 32.0000 1.9780 1.9785 417.2111 417.3349 0.0186 -1.0000 -1.0000 0100159 1583071308.70 151.5034 60.0013 32.0000 1.9778 1.9783 417.2832 417.4065 0.0185 -1.0000 -1.0000 0100441 1583071308.80 151.5034 60.0013 32.0000 1.9781 1.9786 417.2302 417.3539 0.0186 -1.0000 -1.0000 0100519 1583071308.90 151.5034 60.0013 32.0000 1.9784 1.9789 417.1218 417.2452 0.0185 -1.0000 -1.0000 0100566 1583071309.00 151.5034 60.0013 32.0000 1.9781 1.9785 417.1962 417.3190 0.0185 -1.0000 -1.0000 0100644 1583071309.10 151.4179 60.0013 32.0000 1.9786 1.9790 417.1410 417.2649 0.0187 -1.0000 -1.0000 0100706 1583071309.20 151.4179 60.0013 32.0000 1.9773 1.9778 417.2189 417.3428 0.0186 -1.0000 -1.0000 0100784 1583071309.30 151.4179 60.0013 32.0000 1.9774 1.9779 417.2214 417.3449 0.0186 -1.0000 -1.0000 0100847 1583071309.40 151.4179 60.0013 32.0000 1.9771 1.9776 417.2645 417.3882 0.0186 -1.0000 -1.0000 0101003 1583071309.50 151.4179 60.0013 32.0000 1.9777 1.9782 417.2296 417.3538 0.0187 -1.0000 -1.0000 0101066 1583071309.60 151.4888 60.0011 32.0000 1.9783 1.9788 417.1914 417.3150 0.0185 -1.0000 -1.0000 0101128 1583071309.70 151.4965 60.0011 32.0000 1.9777 1.9782 417.3063 417.4291 0.0185 -1.0000 -1.0000 0101191 1583071309.80 151.4965 60.0011 32.0000 1.9778 1.9783 417.3188 417.4417 0.0185 -1.0000 -1.0000 0101269 1583071309.90 151.4965 60.0011 32.0000 1.9776 1.9781 417.2818 417.4046 0.0184 -1.0000 -1.0000 0101331 1583071310.00 151.4965 60.0011 32.0000 1.9774 1.9779 417.2556 417.3779 0.0185 -1.0000 -1.0000 0101394 1583071310.10 151.4965 60.0011 32.0000 1.9786 1.9791 417.1837 417.3074 0.0186 -1.0000 -1.0000 0101472 1583071310.20 151.5591 60.0011 32.0000 1.9786 1.9791 417.1803 417.3034 0.0186 -1.0000 -1.0000 0101534 1583071310.30 151.5591 60.0011 32.0000 1.9784 1.9789 417.1304 417.2544 0.0187 -1.0000 -1.0000 0101597 1583071310.40 151.5591 60.0011 32.0000 1.9776 1.9781 417.2326 417.3571 0.0188 -1.0000 -1.0000 0101659 1583071310.50 151.5591 60.0011 32.0000 1.9774 1.9779 417.2141 417.3379 0.0186 -1.0000 -1.0000 0101722 1583071310.60 151.5591 60.0011 32.0000 1.9768 1.9773 417.2740 417.3973 0.0185 -1.0000 -1.0000 0101784 1583071310.70 151.5478 60.0011 32.0000 1.9772 1.9777 417.2077 417.3309 0.0186 -1.0000 -1.0000 0102707 1583071310.80 151.5209 60.0011 32.0000 1.9781 1.9786 417.0977 417.2207 0.0185 -1.0000 -1.0000 0102769 1583071310.90 151.5209 60.0011 32.0000 1.9780 1.9784 417.0589 417.1820 0.0186 -1.0000 -1.0000 0102832 1583071311.00 151.5209 60.0011 32.0000 1.9777 1.9782 417.1037 417.2274 0.0186 -1.0000 -1.0000 0102910 1583071311.10 151.5209 60.0011 32.0000 1.9770 1.9775 417.2424 417.3657 0.0186 -1.0000 -1.0000 0102972 1583071311.20 151.5209 60.0011 32.0000 1.9775 1.9780 417.2646 417.3882 0.0186 -1.0000 -1.0000 0103050 1583071311.30 151.5165 60.0011 32.0000 1.9781 1.9786 417.1849 417.3079 0.0186 -1.0000 -1.0000 0103113 1583071311.40 151.5077 60.0011 32.0000 1.9780 1.9785 417.1304 417.2544 0.0186 -1.0000 -1.0000 0103175 1583071311.50 151.5077 60.0011 32.0000 1.9774 1.9779 417.2453 417.3687 0.0186 -1.0000 -1.0000 0103238 1583071311.60 151.5077 60.0011 32.0000 1.9776 1.9781 417.2784 417.4025 0.0186 -1.0000 -1.0000 0103300 1583071311.70 151.5077 60.0011 32.0000 1.9765 1.9769 417.3242 417.4474 0.0185 -1.0000 -1.0000 0103363 1583071311.80 151.5077 60.0011 32.0000 1.9769 1.9774 417.2753 417.3987 0.0186 -1.0000 -1.0000 0103441 1583071311.90 151.4740 60.0011 32.0000 1.9780 1.9784 417.1349 417.2590 0.0187 -1.0000 -1.0000 0103504 1583071312.00 151.4740 60.0011 32.0000 1.9784 1.9788 417.2346 417.3586 0.0187 -1.0000 -1.0000 0103566 1583071312.10 151.4740 60.0011 32.0000 1.9779 1.9784 417.1993 417.3238 0.0186 -1.0000 -1.0000 0103644 1583071312.20 151.4740 60.0011 32.0000 1.9777 1.9782 417.2642 417.3874 0.0185 -1.0000 -1.0000 0103691 1583071312.30 151.4740 60.0011 32.0000 1.9774 1.9779 417.2014 417.3249 0.0186 -1.0000 -1.0000 0103925 1583071312.40 151.4740 60.0011 32.0000 1.9781 1.9785 417.2609 417.3852 0.0186 -1.0000 -1.0000 0104003 1583071312.50 151.5174 60.0011 32.0000 1.9780 1.9785 417.1756 417.2988 0.0186 -1.0000 -1.0000 0104066 1583071312.60 151.5229 60.0011 32.0000 1.9777 1.9781 417.1382 417.2612 0.0185 -1.0000 -1.0000 0104128 1583071312.70 151.5229 60.0011 32.0000 1.9781 1.9786 417.1014 417.2244 0.0185 -1.0000 -1.0000 0104206 1583071312.80 151.5229 60.0011 32.0000 1.9777 1.9782 417.2067 417.3303 0.0186 -1.0000 -1.0000 0104472 1583071312.90 151.5229 60.0011 32.0000 1.9773 1.9778 417.1586 417.2830 0.0187 -1.0000 -1.0000 0104534 1583071313.00 151.5229 60.0011 32.0000 1.9774 1.9779 417.2491 417.3728 0.0186 -1.0000 -1.0000 0104613 1583071313.10 151.4982 60.0011 32.0000 1.9780 1.9785 417.1009 417.2249 0.0187 -1.0000 -1.0000 0104675 1583071313.20 151.4982 60.0011 32.0000 1.9782 1.9786 416.9840 417.1066 0.0183 -1.0000 -1.0000 0104754 1583071313.30 151.4982 60.0011 32.0000 1.9778 1.9783 417.0597 417.1826 0.0185 -1.0000 -1.0000 0105050 1583071313.40 151.4982 60.0011 32.0000 1.9769 1.9774 417.0630 417.1866 0.0186 -1.0000 -1.0000 0105113 1583071313.50 151.4982 60.0011 32.0000 1.9769 1.9774 417.1376 417.2608 0.0184 -1.0000 -1.0000 0105175 1583071313.60 151.4922 60.0011 32.0000 1.9769 1.9774 417.2599 417.3830 0.0185 -1.0000 -1.0000 0105238 1583071313.70 151.4831 60.0011 32.0000 1.9769 1.9773 417.1910 417.3143 0.0185 -1.0000 -1.0000 0105300 1583071313.80 151.4831 60.0011 32.0000 1.9777 1.9782 417.1729 417.2963 0.0186 -1.0000 -1.0000 0105457 1583071313.90 151.4831 60.0011 32.0000 1.9780 1.9785 417.1016 417.2249 0.0186 -1.0000 -1.0000 0105519 1583071314.00 151.4831 60.0011 32.0000 1.9781 1.9786 417.0667 417.1902 0.0186 -1.0000 -1.0000 0105581 1583071314.10 151.4831 60.0011 32.0000 1.9776 1.9781 417.0974 417.2210 0.0186 -1.0000 -1.0000 0105660 1583071314.20 151.3797 60.0011 32.0000 1.9775 1.9780 417.2103 417.3340 0.0186 -1.0000 -1.0000 0105722 1583071314.30 151.3797 60.0011 32.0000 1.9769 1.9774 417.1934 417.3169 0.0186 -1.0000 -1.0000 0105784 1583071314.40 151.3797 60.0011 32.0000 1.9767 1.9772 417.2468 417.3698 0.0185 -1.0000 -1.0000 0105847 1583071314.50 151.3797 60.0011 32.0000 1.9775 1.9780 417.1664 417.2897 0.0186 -1.0000 -1.0000 0105910 1583071314.60 151.3797 60.0011 32.0000 1.9783 1.9788 417.1217 417.2452 0.0186 -1.0000 -1.0000 0105972 1583071314.70 151.3797 60.0011 32.0000 1.9778 1.9783 417.1622 417.2860 0.0186 -1.0000 -1.0000 0106050 1583071314.80 151.5722 60.0007 32.0000 1.9778 1.9783 417.3288 417.4526 0.0187 -1.0000 -1.0000 0106441 1583071314.90 151.5722 60.0007 32.0000 1.9778 1.9783 417.3672 417.4912 0.0186 -1.0000 -1.0000 0106504 1583071315.00 151.5722 60.0007 32.0000 1.9783 1.9787 417.2054 417.3289 0.0186 -1.0000 -1.0000 0106566 1583071315.10 151.5722 60.0007 32.0000 1.9786 1.9791 417.1275 417.2513 0.0187 -1.0000 -1.0000 0106628 1583071315.20 151.5722 60.0007 32.0000 1.9780 1.9785 417.0758 417.2006 0.0188 -1.0000 -1.0000 0106706 1583071315.30 151.5680 60.0007 32.0000 1.9783 1.9788 417.1335 417.2573 0.0186 -1.0000 -1.0000 0106941 1583071315.40 151.5275 60.0007 32.0000 1.9776 1.9781 417.2571 417.3807 0.0185 -1.0000 -1.0000 0107003 1583071315.50 151.5275 60.0007 32.0000 1.9781 1.9786 417.1795 417.3020 0.0185 -1.0000 -1.0000 0107081 1583071315.60 151.5275 60.0007 32.0000 1.9777 1.9781 417.0986 417.2221 0.0186 -1.0000 -1.0000 0107144 1583071315.70 151.5275 60.0007 32.0000 1.9775 1.9780 417.0193 417.1438 0.0187 -1.0000 -1.0000 0107207 1583071315.80 151.5275 60.0007 32.0000 1.9772 1.9777 417.1172 417.2404 0.0186 -1.0000 -1.0000 0107457 1583071315.90 151.4918 60.0007 32.0000 1.9772 1.9777 417.2101 417.3347 0.0188 -1.0000 -1.0000 0107519 1583071316.00 151.4918 60.0007 32.0000 1.9769 1.9774 417.2018 417.3258 0.0187 -1.0000 -1.0000 0107581 1583071316.10 151.4918 60.0007 32.0000 1.9762 1.9767 417.2599 417.3834 0.0185 -1.0000 -1.0000 0107644 1583071316.20 151.4918 60.0007 32.0000 1.9775 1.9780 417.2942 417.4185 0.0188 -1.0000 -1.0000 0107722 1583071316.30 151.4918 60.0007 32.0000 1.9779 1.9784 417.1878 417.3111 0.0186 -1.0000 -1.0000 0107784 1583071316.40 151.4908 60.0007 32.0000 1.9781 1.9786 417.1134 417.2378 0.0187 -1.0000 -1.0000 0107972 1583071316.50 151.4601 60.0007 32.0000 1.9781 1.9786 417.2143 417.3387 0.0187 -1.0000 -1.0000 0108034 1583071316.60 151.4601 60.0007 32.0000 1.9772 1.9777 417.3132 417.4374 0.0186 -1.0000 -1.0000 0108097 1583071316.70 151.4601 60.0007 32.0000 1.9775 1.9780 417.2455 417.3692 0.0186 -1.0000 -1.0000 0108175 1583071316.80 151.4601 60.0007 32.0000 1.9774 1.9779 417.2985 417.4219 0.0185 -1.0000 -1.0000 0108238 1583071316.90 151.4601 60.0007 32.0000 1.9783 1.9787 417.1082 417.2322 0.0187 -1.0000 -1.0000 0108457 1583071317.00 151.4627 60.0007 32.0000 1.9783 1.9788 417.2042 417.3285 0.0186 -1.0000 -1.0000 0108534 1583071317.10 151.4627 60.0007 32.0000 1.9780 1.9785 417.1096 417.2331 0.0186 -1.0000 -1.0000 0108597 1583071317.20 151.4627 60.0007 32.0000 1.9774 1.9779 417.1550 417.2787 0.0186 -1.0000 -1.0000 0108675 1583071317.30 151.4627 60.0007 32.0000 1.9765 1.9769 417.2475 417.3714 0.0186 -1.0000 -1.0000 0108738 1583071317.40 151.4627 60.0007 32.0000 1.9782 1.9786 417.2632 417.3870 0.0186 -1.0000 -1.0000 0109691 1583071317.50 151.4627 60.0007 32.0000 1.9779 1.9784 417.2814 417.4045 0.0185 -1.0000 -1.0000 0109769 1583071317.60 151.4806 60.0007 32.0000 1.9780 1.9785 417.1121 417.2357 0.0186 -1.0000 -1.0000 0109832 1583071317.70 151.5157 60.0007 32.0000 1.9779 1.9783 417.1762 417.3005 0.0186 -1.0000 -1.0000 0109894 1583071317.80 151.5157 60.0007 32.0000 1.9778 1.9782 417.2350 417.3585 0.0186 -1.0000 -1.0000 0109972 1583071317.90 151.5157 60.0007 32.0000 1.9774 1.9779 417.3332 417.4564 0.0185 -1.0000 -1.0000 0110034 1583071318.00 151.5157 60.0007 32.0000 1.9773 1.9778 417.3429 417.4667 0.0187 -1.0000 -1.0000 0110097 1583071318.10 151.5157 60.0007 32.0000 1.9772 1.9777 417.2092 417.3334 0.0187 -1.0000 -1.0000 0110175 1583071318.20 151.5471 60.0007 32.0000 1.9778 1.9783 417.2838 417.4074 0.0186 -1.0000 -1.0000 0110254 1583071318.30 151.5471 60.0007 32.0000 1.9774 1.9779 417.0533 417.1771 0.0186 -1.0000 -1.0000 0110332 1583071318.40 151.5471 60.0007 32.0000 1.9774 1.9779 417.0644 417.1876 0.0185 -1.0000 -1.0000 0110410 1583071318.50 151.5471 60.0007 32.0000 1.9777 1.9781 417.0618 417.1856 0.0187 -1.0000 -1.0000 0110472 1583071318.60 151.5471 60.0007 32.0000 1.9780 1.9785 417.1230 417.2475 0.0187 -1.0000 -1.0000 0110534 1583071318.70 151.5248 60.0007 32.0000 1.9779 1.9784 417.1371 417.2610 0.0186 -1.0000 -1.0000 0110613 1583071318.80 151.5244 60.0007 32.0000 1.9776 1.9781 417.2348 417.3579 0.0185 -1.0000 -1.0000 0110675 1583071318.90 151.5244 60.0007 32.0000 1.9776 1.9780 417.3177 417.4419 0.0187 -1.0000 -1.0000 0110738 1583071319.00 151.5244 60.0007 32.0000 1.9782 1.9786 417.1469 417.2716 0.0187 -1.0000 -1.0000 0110800 1583071319.10 151.5244 60.0007 32.0000 1.9789 1.9794 417.1821 417.3063 0.0187 -1.0000 -1.0000 0110863 1583071319.20 151.5244 60.0007 32.0000 1.9785 1.9790 417.2505 417.3751 0.0187 -1.0000 -1.0000 0110941 1583071319.30 151.5244 60.0007 32.0000 1.9786 1.9790 417.1016 417.2254 0.0186 -1.0000 -1.0000 0111004 1583071319.40 151.5244 60.0007 32.0000 1.9775 1.9780 417.2079 417.3326 0.0187 -1.0000 -1.0000 0111066 1583071319.50 151.5244 60.0007 32.0000 1.9777 1.9782 417.2218 417.3456 0.0187 -1.0000 -1.0000 0111738 1583071319.60 151.5244 60.0007 32.0000 1.9776 1.9780 417.3115 417.4359 0.0187 -1.0000 -1.0000 0111800 1583071319.70 151.5244 60.0007 32.0000 1.9775 1.9780 417.3400 417.4645 0.0187 -1.0000 -1.0000 0111863 1583071319.80 151.4747 60.0013 32.0000 1.9773 1.9778 417.2947 417.4186 0.0186 -1.0000 -1.0000 0111941 1583071319.90 151.4707 60.0014 32.0000 1.9782 1.9787 417.1981 417.3213 0.0185 -1.0000 -1.0000 0112003 1583071320.00 151.4707 60.0014 32.0000 1.9778 1.9783 417.3067 417.4296 0.0184 -1.0000 -1.0000 0112066 1583071320.10 151.4707 60.0014 32.0000 1.9772 1.9777 417.4032 417.5266 0.0186 -1.0000 -1.0000 0112144 1583071320.20 151.4707 60.0014 32.0000 1.9772 1.9777 417.4247 417.5481 0.0186 -1.0000 -1.0000 0112284 1583071320.30 151.4707 60.0014 32.0000 1.9767 1.9772 417.2667 417.3904 0.0186 -1.0000 -1.0000 0112347 1583071320.40 151.4707 60.0014 32.0000 1.9772 1.9777 417.0626 417.1863 0.0186 -1.0000 -1.0000 0112441 1583071320.50 151.5248 60.0014 32.0000 1.9776 1.9780 417.0051 417.1282 0.0186 -1.0000 -1.0000 0112519 1583071320.60 151.5381 60.0014 32.0000 1.9768 1.9773 417.1592 417.2831 0.0187 -1.0000 -1.0000 0112566 1583071320.70 151.5381 60.0014 32.0000 1.9764 1.9769 417.3436 417.4678 0.0187 -1.0000 -1.0000 0112644 1583071320.80 151.5381 60.0014 32.0000 1.9768 1.9773 417.2683 417.3918 0.0186 -1.0000 -1.0000 0112706 1583071320.90 151.5381 60.0014 32.0000 1.9776 1.9781 417.2434 417.3670 0.0185 -1.0000 -1.0000 0112769 1583071321.00 151.5288 60.0014 32.0000 1.9769 1.9774 417.2354 417.3599 0.0188 -1.0000 -1.0000 0112847 1583071321.10 151.4364 60.0014 32.0000 1.9774 1.9779 417.0827 417.2068 0.0186 -1.0000 -1.0000 0112910 1583071321.20 151.4364 60.0014 32.0000 1.9776 1.9781 417.0566 417.1808 0.0187 -1.0000 -1.0000 0112972 1583071321.30 151.4364 60.0014 32.0000 1.9778 1.9783 417.0791 417.2025 0.0184 -1.0000 -1.0000 0113050 1583071321.40 151.4364 60.0014 32.0000 1.9775 1.9779 417.3394 417.4632 0.0187 -1.0000 -1.0000 0113113 1583071321.50 151.4364 60.0014 32.0000 1.9765 1.9769 417.2335 417.3578 0.0186 -1.0000 -1.0000 0113175 1583071321.60 151.4364 60.0014 32.0000 1.9770 1.9775 417.3136 417.4364 0.0185 -1.0000 -1.0000 0113238 1583071321.70 151.4364 60.0014 32.0000 1.9776 1.9781 417.2914 417.4144 0.0185 -1.0000 -1.0000 0113300 1583071321.80 151.4364 60.0014 32.0000 1.9771 1.9776 417.1747 417.2986 0.0186 -1.0000 -1.0000 0113378 1583071321.90 151.4364 60.0014 32.0000 1.9787 1.9792 417.1206 417.2441 0.0186 -1.0000 -1.0000 0113441 1583071322.00 151.4364 60.0014 32.0000 1.9777 1.9782 417.1833 417.3075 0.0187 -1.0000 -1.0000 0113504 1583071322.10 151.4364 60.0014 32.0000 1.9773 1.9778 417.1487 417.2726 0.0187 -1.0000 -1.0000 0113581 1583071322.20 151.4366 60.0014 32.0000 1.9772 1.9777 417.2695 417.3935 0.0186 -1.0000 -1.0000 0113644 1583071322.30 151.4366 60.0014 32.0000 1.9774 1.9779 417.1855 417.3088 0.0186 -1.0000 -1.0000 0113706 1583071322.40 151.4366 60.0014 32.0000 1.9776 1.9781 417.1185 417.2422 0.0186 -1.0000 -1.0000 0113769 1583071322.50 151.4366 60.0014 32.0000 1.9777 1.9782 417.0420 417.1665 0.0187 -1.0000 -1.0000 0113831 1583071322.60 151.4366 60.0014 32.0000 1.9775 1.9780 417.1951 417.3184 0.0185 -1.0000 -1.0000 0114238 1583071322.70 151.5075 60.0014 32.0000 1.9769 1.9774 417.2473 417.3709 0.0186 -1.0000 -1.0000 0114316 1583071322.80 151.5075 60.0014 32.0000 1.9773 1.9778 417.2329 417.3566 0.0186 -1.0000 -1.0000 0114378 1583071322.90 151.5075 60.0014 32.0000 1.9771 1.9776 417.1157 417.2401 0.0187 -1.0000 -1.0000 0114441 1583071323.00 151.5075 60.0014 32.0000 1.9781 1.9786 417.0486 417.1718 0.0184 -1.0000 -1.0000 0114504 1583071323.10 151.5075 60.0014 32.0000 1.9777 1.9782 417.1299 417.2547 0.0188 -1.0000 -1.0000 0115034 1583071323.20 151.4494 60.0014 32.0000 1.9773 1.9777 417.1846 417.3083 0.0187 -1.0000 -1.0000 0115097 1583071323.30 151.4419 60.0014 32.0000 1.9771 1.9776 417.2120 417.3358 0.0186 -1.0000 -1.0000 0115160 1583071323.40 151.4419 60.0014 32.0000 1.9771 1.9776 417.2938 417.4176 0.0186 -1.0000 -1.0000 0115222 1583071323.50 151.4419 60.0014 32.0000 1.9778 1.9783 417.0498 417.1731 0.0186 -1.0000 -1.0000 0115300 1583071323.60 151.4419 60.0014 32.0000 1.9782 1.9787 417.0999 417.2235 0.0186 -1.0000 -1.0000 0115363 1583071323.70 151.4324 60.0014 32.0000 1.9774 1.9779 417.1262 417.2498 0.0186 -1.0000 -1.0000 0115425 1583071323.80 151.3635 60.0014 32.0000 1.9775 1.9780 417.2111 417.3348 0.0186 -1.0000 -1.0000 0115504 1583071323.90 151.3635 60.0014 32.0000 1.9771 1.9776 417.3869 417.5104 0.0186 -1.0000 -1.0000 0115566 1583071324.00 151.3635 60.0014 32.0000 1.9767 1.9771 417.2906 417.4143 0.0186 -1.0000 -1.0000 0115628 1583071324.10 151.3635 60.0014 32.0000 1.9772 1.9777 417.2746 417.3976 0.0186 -1.0000 -1.0000 0115691 1583071324.20 151.3635 60.0014 32.0000 1.9777 1.9782 417.0938 417.2180 0.0186 -1.0000 -1.0000 0115769 1583071324.30 151.4276 60.0014 32.0000 1.9776 1.9781 417.0395 417.1635 0.0187 -1.0000 -1.0000 0115816 1583071324.40 151.4276 60.0014 32.0000 1.9774 1.9779 417.0924 417.2165 0.0187 -1.0000 -1.0000 0115894 1583071324.50 151.4276 60.0014 32.0000 1.9778 1.9783 417.1943 417.3187 0.0187 -1.0000 -1.0000 0115972 1583071324.60 151.4276 60.0014 32.0000 1.9774 1.9778 417.2268 417.3500 0.0185 -1.0000 -1.0000 0116222 1583071324.70 151.4276 60.0014 32.0000 1.9781 1.9786 417.2506 417.3744 0.0187 -1.0000 -1.0000 0116284 1583071324.80 151.4707 60.0014 32.0000 1.9782 1.9787 417.1468 417.2707 0.0187 -1.0000 -1.0000 0116347 1583071324.90 151.5656 60.0016 32.0000 1.9782 1.9787 417.1210 417.2453 0.0186 -1.0000 -1.0000 0116410 1583071325.00 151.5656 60.0016 32.0000 1.9785 1.9790 417.1634 417.2865 0.0185 -1.0000 -1.0000 0116488 1583071325.10 151.5656 60.0016 32.0000 1.9785 1.9790 417.2122 417.3348 0.0185 -1.0000 -1.0000 0116706 1583071325.20 151.5656 60.0016 32.0000 1.9777 1.9782 417.2744 417.3983 0.0187 -1.0000 -1.0000 0116784 1583071325.30 151.5656 60.0016 32.0000 1.9786 1.9790 417.2458 417.3703 0.0187 -1.0000 -1.0000 0116847 1583071325.40 151.5164 60.0016 32.0000 1.9776 1.9781 417.1966 417.3202 0.0186 -1.0000 -1.0000 0116910 1583071325.50 151.5164 60.0016 32.0000 1.9780 1.9784 417.0319 417.1556 0.0186 -1.0000 -1.0000 0116988 1583071325.60 151.5164 60.0016 32.0000 1.9775 1.9780 417.0237 417.1476 0.0187 -1.0000 -1.0000 0117332 1583071325.70 151.5164 60.0016 32.0000 1.9776 1.9781 417.1674 417.2917 0.0187 -1.0000 -1.0000 0117394 1583071325.80 151.5164 60.0016 32.0000 1.9775 1.9780 417.3764 417.4997 0.0185 -1.0000 -1.0000 0117457 1583071325.90 151.4957 60.0016 32.0000 1.9780 1.9784 417.2346 417.3575 0.0185 -1.0000 -1.0000 0117519 1583071326.00 151.4745 60.0016 32.0000 1.9787 1.9792 417.1653 417.2881 0.0185 -1.0000 -1.0000 0117581 1583071326.10 151.4745 60.0016 32.0000 1.9786 1.9791 417.0656 417.1885 0.0185 -1.0000 -1.0000 0117941 1583071326.20 151.4745 60.0016 32.0000 1.9773 1.9777 417.1577 417.2821 0.0187 -1.0000 -1.0000 0118003 1583071326.30 151.4745 60.0016 32.0000 1.9779 1.9784 417.2515 417.3754 0.0187 -1.0000 -1.0000 0118066 1583071326.40 151.4745 60.0016 32.0000 1.9771 1.9776 417.3345 417.4577 0.0185 -1.0000 -1.0000 0118144 1583071326.50 151.4260 60.0016 32.0000 1.9775 1.9780 417.1900 417.3136 0.0186 -1.0000 -1.0000 0118207 1583071326.60 151.4260 60.0016 32.0000 1.9774 1.9779 417.1435 417.2668 0.0186 -1.0000 -1.0000 0118269 1583071326.70 151.4260 60.0016 32.0000 1.9779 1.9783 417.0792 417.2025 0.0186 -1.0000 -1.0000 0118332 1583071326.80 151.4260 60.0016 32.0000 1.9782 1.9787 417.0003 417.1234 0.0185 -1.0000 -1.0000 0118410 1583071326.90 151.4260 60.0016 32.0000 1.9779 1.9783 417.2748 417.3981 0.0185 -1.0000 -1.0000 0118472 1583071327.00 151.5186 60.0016 32.0000 1.9772 1.9777 417.2467 417.3703 0.0187 -1.0000 -1.0000 0118550 1583071327.10 151.5398 60.0016 32.0000 1.9785 1.9790 417.1627 417.2871 0.0187 -1.0000 -1.0000 0118722 1583071327.20 151.5398 60.0016 32.0000 1.9783 1.9787 416.9728 417.0965 0.0186 -1.0000 -1.0000 0118800 1583071327.30 151.5398 60.0016 32.0000 1.9782 1.9787 417.1502 417.2738 0.0186 -1.0000 -1.0000 0118863 1583071327.40 151.5398 60.0016 32.0000 1.9779 1.9784 417.3015 417.4250 0.0185 -1.0000 -1.0000 0118925 1583071327.50 151.5398 60.0016 32.0000 1.9776 1.9781 417.2546 417.3784 0.0187 -1.0000 -1.0000 0119004 1583071327.60 151.5424 60.0016 32.0000 1.9781 1.9786 417.2777 417.4016 0.0186 -1.0000 -1.0000 0119222 1583071327.70 151.5424 60.0016 32.0000 1.9786 1.9791 417.0323 417.1557 0.0186 -1.0000 -1.0000 0119284 1583071327.80 151.5424 60.0016 32.0000 1.9783 1.9787 417.0000 417.1231 0.0185 -1.0000 -1.0000 0119363 1583071327.90 151.5424 60.0016 32.0000 1.9776 1.9781 417.1515 417.2753 0.0186 -1.0000 -1.0000 0119425 1583071328.00 151.5424 60.0016 32.0000 1.9765 1.9770 417.1870 417.3109 0.0186 -1.0000 -1.0000 0119504 1583071328.10 151.5424 60.0016 32.0000 1.9770 1.9775 417.2169 417.3401 0.0185 -1.0000 -1.0000 0119894 1583071328.20 151.5690 60.0016 32.0000 1.9776 1.9781 417.1420 417.2648 0.0186 -1.0000 -1.0000 0119972 1583071328.30 151.5690 60.0016 32.0000 1.9787 1.9792 417.1356 417.2602 0.0186 -1.0000 -1.0000 0120034 1583071328.40 151.5690 60.0016 32.0000 1.9777 1.9782 417.1312 417.2549 0.0186 -1.0000 -1.0000 0120097 1583071328.50 151.5690 60.0016 32.0000 1.9775 1.9780 417.1586 417.2813 0.0185 -1.0000 -1.0000 0120160 1583071328.60 151.5690 60.0016 32.0000 1.9774 1.9779 417.2533 417.3765 0.0186 -1.0000 -1.0000 0120222 1583071328.70 151.5690 60.0016 32.0000 1.9782 1.9787 417.2089 417.3322 0.0185 -1.0000 -1.0000 0120300 1583071328.80 151.5683 60.0016 32.0000 1.9781 1.9786 417.1711 417.2936 0.0184 -1.0000 -1.0000 0120363 1583071328.90 151.5634 60.0016 32.0000 1.9781 1.9786 417.1338 417.2565 0.0185 -1.0000 -1.0000 0120425 1583071329.00 151.5634 60.0016 32.0000 1.9783 1.9788 417.0719 417.1949 0.0185 -1.0000 -1.0000 0120504 1583071329.10 151.5634 60.0016 32.0000 1.9782 1.9787 417.0416 417.1649 0.0186 -1.0000 -1.0000 0120566 1583071329.20 151.5634 60.0016 32.0000 1.9774 1.9779 417.1807 417.3044 0.0186 -1.0000 -1.0000 0120754 1583071329.30 151.5634 60.0016 32.0000 1.9781 1.9786 417.2960 417.4195 0.0185 -1.0000 -1.0000 0120816 1583071329.40 151.5634 60.0016 32.0000 1.9781 1.9786 417.2508 417.3745 0.0187 -1.0000 -1.0000 0120878 1583071329.50 151.5116 60.0016 32.0000 1.9780 1.9785 417.0694 417.1930 0.0186 -1.0000 -1.0000 0120957 1583071329.60 151.5116 60.0016 32.0000 1.9776 1.9781 417.0482 417.1720 0.0186 -1.0000 -1.0000 0121019 1583071329.70 151.5116 60.0016 32.0000 1.9779 1.9783 416.9660 417.0894 0.0186 -1.0000 -1.0000 0121457 1583071329.80 151.5116 60.0016 32.0000 1.9775 1.9779 417.1583 417.2811 0.0185 -1.0000 -1.0000 0121519 1583071329.90 151.5116 60.0016 32.0000 1.9780 1.9784 417.2200 417.3439 0.0186 -1.0000 -1.0000 0121581 1583071330.00 151.5116 60.0016 32.0000 1.9778 1.9783 417.2598 417.3831 0.0185 -1.0000 -1.0000 0121644 1583071330.10 151.5116 60.0016 32.0000 1.9780 1.9785 417.1712 417.2954 0.0187 -1.0000 -1.0000 0121722 1583071330.20 151.5116 60.0016 32.0000 1.9778 1.9783 417.0642 417.1876 0.0186 -1.0000 -1.0000 0121941 1583071330.30 151.5116 60.0016 32.0000 1.9777 1.9781 417.1682 417.2915 0.0185 -1.0000 -1.0000 0122004 1583071330.40 151.5116 60.0016 32.0000 1.9776 1.9781 417.2250 417.3486 0.0186 -1.0000 -1.0000 0122081 1583071330.50 151.5105 60.0016 32.0000 1.9777 1.9782 417.3200 417.4419 0.0184 -1.0000 -1.0000 0122144 1583071330.60 151.4546 60.0015 32.0000 1.9780 1.9785 417.2647 417.3882 0.0186 -1.0000 -1.0000 0122207 1583071330.70 151.4546 60.0015 32.0000 1.9782 1.9787 417.1035 417.2270 0.0186 -1.0000 -1.0000 0122284 1583071330.80 151.4546 60.0015 32.0000 1.9787 1.9792 416.9792 417.1026 0.0186 -1.0000 -1.0000 0122347 1583071330.90 151.4546 60.0015 32.0000 1.9795 1.9800 417.1060 417.2302 0.0187 -1.0000 -1.0000 0122410 1583071331.00 151.4546 60.0015 32.0000 1.9782 1.9787 417.1650 417.2889 0.0186 -1.0000 -1.0000 0122488 1583071331.10 151.4893 60.0015 32.0000 1.9775 1.9780 417.1975 417.3215 0.0186 -1.0000 -1.0000 0122550 1583071331.20 151.4893 60.0015 32.0000 1.9770 1.9774 417.1905 417.3132 0.0185 -1.0000 -1.0000 0122613 1583071331.30 151.4893 60.0015 32.0000 1.9779 1.9784 417.1432 417.2668 0.0186 -1.0000 -1.0000 0122675 1583071331.40 151.4893 60.0015 32.0000 1.9782 1.9787 417.1228 417.2462 0.0186 -1.0000 -1.0000 0122738 1583071331.50 151.4893 60.0015 32.0000 1.9782 1.9787 417.1409 417.2653 0.0186 -1.0000 -1.0000 0122816 1583071331.60 151.4893 60.0015 32.0000 1.9787 1.9792 417.2068 417.3299 0.0185 -1.0000 -1.0000 0122878 1583071331.70 151.5433 60.0015 32.0000 1.9769 1.9774 417.2771 417.4010 0.0187 -1.0000 -1.0000 0123222 1583071331.80 151.5433 60.0015 32.0000 1.9769 1.9774 417.1642 417.2879 0.0185 -1.0000 -1.0000 0123300 1583071331.90 151.5433 60.0015 32.0000 1.9775 1.9780 417.0832 417.2067 0.0186 -1.0000 -1.0000 0123363 1583071332.00 151.5433 60.0015 32.0000 1.9784 1.9788 417.1162 417.2400 0.0186 -1.0000 -1.0000 0123425 1583071332.10 151.5433 60.0015 32.0000 1.9784 1.9789 417.0057 417.1291 0.0185 -1.0000 -1.0000 0123504 1583071332.20 151.5601 60.0015 32.0000 1.9779 1.9784 417.0934 417.2162 0.0186 -1.0000 -1.0000 0123566 1583071332.30 151.5919 60.0015 32.0000 1.9769 1.9773 417.1576 417.2815 0.0186 -1.0000 -1.0000 0123628 1583071332.40 151.5919 60.0015 32.0000 1.9772 1.9776 417.2009 417.3253 0.0187 -1.0000 -1.0000 0123706 1583071332.50 151.5919 60.0015 32.0000 1.9778 1.9783 417.1004 417.2240 0.0186 -1.0000 -1.0000 0123769 1583071332.60 151.5919 60.0015 32.0000 1.9782 1.9787 417.0683 417.1919 0.0186 -1.0000 -1.0000 0123831 1583071332.70 151.5919 60.0015 32.0000 1.9778 1.9783 417.1221 417.2456 0.0186 -1.0000 -1.0000 0124269 1583071332.80 151.5503 60.0015 32.0000 1.9775 1.9780 417.2284 417.3519 0.0186 -1.0000 -1.0000 0124331 1583071332.90 151.5503 60.0015 32.0000 1.9768 1.9773 417.2144 417.3386 0.0186 -1.0000 -1.0000 0124394 1583071333.00 151.5503 60.0015 32.0000 1.9783 1.9788 417.0947 417.2183 0.0186 -1.0000 -1.0000 0124472 1583071333.10 151.5503 60.0015 32.0000 1.9780 1.9785 417.0661 417.1909 0.0188 -1.0000 -1.0000 0124534 1583071333.20 151.5503 60.0015 32.0000 1.9774 1.9779 417.1263 417.2496 0.0186 -1.0000 -1.0000 0124769 1583071333.30 151.4297 60.0015 32.0000 1.9778 1.9783 417.1892 417.3123 0.0185 -1.0000 -1.0000 0124832 1583071333.40 151.4297 60.0015 32.0000 1.9780 1.9785 417.2059 417.3297 0.0187 -1.0000 -1.0000 0124894 1583071333.50 151.4297 60.0015 32.0000 1.9774 1.9779 417.1086 417.2330 0.0187 -1.0000 -1.0000 0124957 1583071333.60 151.4297 60.0015 32.0000 1.9778 1.9782 416.9830 417.1062 0.0186 -1.0000 -1.0000 0125034 1583071333.70 151.4297 60.0015 32.0000 1.9777 1.9782 417.0327 417.1563 0.0186 -1.0000 -1.0000 0125097 1583071333.80 151.4356 60.0015 32.0000 1.9777 1.9782 417.1744 417.2987 0.0187 -1.0000 -1.0000 0125238 1583071333.90 151.4600 60.0015 32.0000 1.9771 1.9776 417.2278 417.3514 0.0186 -1.0000 -1.0000 0125300 1583071334.00 151.4600 60.0015 32.0000 1.9784 1.9789 417.1139 417.2373 0.0186 -1.0000 -1.0000 0125363 1583071334.10 151.4600 60.0015 32.0000 1.9782 1.9787 416.9910 417.1146 0.0186 -1.0000 -1.0000 0125425 1583071334.20 151.4600 60.0015 32.0000 1.9780 1.9785 417.1640 417.2868 0.0185 -1.0000 -1.0000 0125504 1583071334.30 151.4600 60.0015 32.0000 1.9774 1.9779 417.1882 417.3122 0.0187 -1.0000 -1.0000 0125722 1583071334.40 151.4339 60.0015 32.0000 1.9771 1.9776 417.1881 417.3121 0.0186 -1.0000 -1.0000 0125800 1583071334.50 151.4339 60.0015 32.0000 1.9775 1.9780 417.2328 417.3561 0.0185 -1.0000 -1.0000 0125863 1583071334.60 151.4339 60.0015 32.0000 1.9778 1.9782 417.0445 417.1679 0.0186 -1.0000 -1.0000 0125925 1583071334.70 151.4339 60.0015 32.0000 1.9776 1.9781 417.0813 417.2055 0.0187 -1.0000 -1.0000 0125988 1583071334.80 151.4339 60.0015 32.0000 1.9778 1.9783 417.0297 417.1532 0.0186 -1.0000 -1.0000 0126284 1583071334.90 151.4339 60.0015 32.0000 1.9768 1.9773 417.1872 417.3111 0.0186 -1.0000 -1.0000 0126347 1583071335.00 151.5473 60.0009 32.0000 1.9772 1.9776 417.1024 417.2261 0.0187 -1.0000 -1.0000 0126441 1583071335.10 151.5473 60.0009 32.0000 1.9776 1.9781 417.0662 417.1902 0.0186 -1.0000 -1.0000 0126503 1583071335.20 151.5473 60.0009 32.0000 1.9778 1.9783 416.9711 417.0959 0.0188 -1.0000 -1.0000 0126581 1583071335.30 151.5473 60.0009 32.0000 1.9778 1.9783 417.0870 417.2117 0.0186 -1.0000 -1.0000 0126754 1583071335.40 151.5473 60.0009 32.0000 1.9773 1.9778 417.1718 417.2957 0.0186 -1.0000 -1.0000 0126816 1583071335.50 151.5413 60.0009 32.0000 1.9766 1.9771 417.2235 417.3466 0.0185 -1.0000 -1.0000 0126894 1583071335.60 151.5413 60.0009 32.0000 1.9769 1.9774 417.3054 417.4295 0.0187 -1.0000 -1.0000 0126941 1583071335.70 151.5413 60.0009 32.0000 1.9773 1.9778 417.0622 417.1860 0.0186 -1.0000 -1.0000 0127019 1583071335.80 151.5413 60.0009 32.0000 1.9778 1.9783 416.9127 417.0365 0.0187 -1.0000 -1.0000 0127441 1583071335.90 151.5413 60.0009 32.0000 1.9777 1.9782 417.0734 417.1974 0.0187 -1.0000 -1.0000 0127504 1583071336.00 151.5267 60.0009 32.0000 1.9768 1.9772 417.2214 417.3456 0.0187 -1.0000 -1.0000 0127566 1583071336.10 151.4782 60.0009 32.0000 1.9772 1.9777 417.2223 417.3460 0.0186 -1.0000 -1.0000 0127644 1583071336.20 151.4782 60.0009 32.0000 1.9780 1.9784 417.1172 417.2404 0.0185 -1.0000 -1.0000 0127706 1583071336.30 151.4782 60.0009 32.0000 1.9778 1.9783 416.9618 417.0844 0.0185 -1.0000 -1.0000 0127956 1583071336.40 151.4782 60.0009 32.0000 1.9782 1.9787 417.0969 417.2205 0.0186 -1.0000 -1.0000 0128019 1583071336.50 151.4782 60.0009 32.0000 1.9769 1.9773 417.1032 417.2265 0.0185 -1.0000 -1.0000 0128081 1583071336.60 151.4387 60.0009 32.0000 1.9773 1.9778 417.1647 417.2874 0.0185 -1.0000 -1.0000 0128144 1583071336.70 151.4387 60.0009 32.0000 1.9774 1.9779 417.1996 417.3228 0.0185 -1.0000 -1.0000 0128222 1583071336.80 151.4387 60.0009 32.0000 1.9778 1.9783 417.1750 417.2987 0.0187 -1.0000 -1.0000 0128456 1583071336.90 151.4387 60.0009 32.0000 1.9777 1.9782 417.0102 417.1345 0.0187 -1.0000 -1.0000 0128519 1583071337.00 151.4387 60.0009 32.0000 1.9778 1.9783 417.0195 417.1445 0.0187 -1.0000 -1.0000 0128581 1583071337.10 151.4548 60.0009 32.0000 1.9776 1.9781 417.0928 417.2159 0.0186 -1.0000 -1.0000 0128644 1583071337.20 151.4608 60.0009 32.0000 1.9772 1.9776 417.0723 417.1964 0.0187 -1.0000 -1.0000 0128722 1583071337.30 151.4608 60.0009 32.0000 1.9779 1.9783 417.1504 417.2756 0.0188 -1.0000 -1.0000 0128957 1583071337.40 151.4608 60.0009 32.0000 1.9778 1.9783 417.0018 417.1255 0.0186 -1.0000 -1.0000 0129019 1583071337.50 151.4608 60.0009 32.0000 1.9780 1.9784 417.0361 417.1598 0.0186 -1.0000 -1.0000 0129081 1583071337.60 151.4608 60.0009 32.0000 1.9780 1.9785 417.0991 417.2227 0.0186 -1.0000 -1.0000 0129144 1583071337.70 151.4608 60.0009 32.0000 1.9774 1.9778 417.2598 417.3837 0.0187 -1.0000 -1.0000 0129207 1583071337.80 151.4608 60.0009 32.0000 1.9767 1.9772 417.2365 417.3605 0.0186 -1.0000 -1.0000 0129457 1583071337.90 151.4608 60.0009 32.0000 1.9775 1.9780 417.3117 417.4354 0.0186 -1.0000 -1.0000 0129519 1583071338.00 151.4608 60.0009 32.0000 1.9771 1.9776 417.1517 417.2767 0.0188 -1.0000 -1.0000 0129581 1583071338.10 151.4608 60.0009 32.0000 1.9783 1.9788 416.9350 417.0591 0.0186 -1.0000 -1.0000 0129644 1583071338.20 151.4608 60.0009 32.0000 1.9778 1.9783 416.9979 417.1221 0.0187 -1.0000 -1.0000 0129706 1583071338.30 151.5941 60.0009 32.0000 1.9777 1.9782 417.0776 417.2024 0.0187 -1.0000 -1.0000 0129769 1583071338.40 151.5941 60.0009 32.0000 1.9774 1.9779 417.1006 417.2244 0.0187 -1.0000 -1.0000 0130019 1583071338.50 151.5941 60.0009 32.0000 1.9778 1.9783 417.2096 417.3332 0.0185 -1.0000 -1.0000 0130081 1583071338.60 151.5941 60.0009 32.0000 1.9774 1.9778 417.1391 417.2626 0.0186 -1.0000 -1.0000 0130144 1583071338.70 151.5941 60.0009 32.0000 1.9769 1.9774 417.0755 417.1999 0.0186 -1.0000 -1.0000 0130206 1583071338.80 151.4746 60.0009 32.0000 1.9778 1.9783 417.0117 417.1346 0.0185 -1.0000 -1.0000 0130269 1583071338.90 151.4682 60.0009 32.0000 1.9779 1.9784 416.9792 417.1025 0.0186 -1.0000 -1.0000 0130706 1583071339.00 151.4682 60.0009 32.0000 1.9779 1.9784 417.1889 417.3131 0.0187 -1.0000 -1.0000 0130769 1583071339.10 151.4682 60.0009 32.0000 1.9763 1.9768 417.1980 417.3214 0.0185 -1.0000 -1.0000 0130832 1583071339.20 151.4682 60.0009 32.0000 1.9779 1.9783 417.1653 417.2889 0.0186 -1.0000 -1.0000 0130910 1583071339.30 151.4656 60.0009 32.0000 1.9776 1.9781 417.1580 417.2813 0.0185 -1.0000 -1.0000 0130972 1583071339.40 151.4303 60.0009 32.0000 1.9776 1.9780 417.0634 417.1862 0.0185 -1.0000 -1.0000 0131034 1583071339.50 151.4303 60.0009 32.0000 1.9778 1.9783 416.9467 417.0703 0.0187 -1.0000 -1.0000 0131113 1583071339.60 151.4303 60.0009 32.0000 1.9772 1.9777 417.2037 417.3272 0.0186 -1.0000 -1.0000 0131175 1583071339.70 151.4303 60.0009 32.0000 1.9772 1.9777 417.2027 417.3272 0.0187 -1.0000 -1.0000 0131238 1583071339.80 151.4303 60.0009 32.0000 1.9769 1.9774 417.1569 417.2802 0.0185 -1.0000 -1.0000 0131300 1583071339.90 151.5358 60.0007 32.0000 1.9781 1.9786 417.0809 417.2042 0.0186 -1.0000 -1.0000 0131363 1583071340.00 151.5358 60.0007 32.0000 1.9785 1.9790 417.0419 417.1658 0.0186 -1.0000 -1.0000 0131425 1583071340.10 151.5358 60.0007 32.0000 1.9781 1.9785 417.1463 417.2706 0.0188 -1.0000 -1.0000 0131504 1583071340.20 151.5358 60.0007 32.0000 1.9778 1.9783 417.2523 417.3751 0.0184 -1.0000 -1.0000 0131566 1583071340.30 151.5358 60.0007 32.0000 1.9772 1.9777 417.2341 417.3576 0.0186 -1.0000 -1.0000 0131628 1583071340.40 151.5083 60.0007 32.0000 1.9772 1.9777 417.1094 417.2339 0.0187 -1.0000 -1.0000 0131738 1583071340.50 151.4969 60.0007 32.0000 1.9784 1.9789 417.0763 417.2004 0.0187 -1.0000 -1.0000 0131800 1583071340.60 151.4969 60.0007 32.0000 1.9784 1.9789 417.0354 417.1597 0.0187 -1.0000 -1.0000 0131863 1583071340.70 151.4969 60.0007 32.0000 1.9776 1.9781 417.1543 417.2785 0.0187 -1.0000 -1.0000 0131925 1583071340.80 151.4969 60.0007 32.0000 1.9776 1.9781 417.2018 417.3256 0.0186 -1.0000 -1.0000 0131988 1583071340.90 151.4969 60.0007 32.0000 1.9775 1.9780 417.1561 417.2795 0.0186 -1.0000 -1.0000 0132222 1583071341.00 151.5560 60.0007 32.0000 1.9782 1.9787 417.1628 417.2860 0.0186 -1.0000 -1.0000 0132300 1583071341.10 151.5560 60.0007 32.0000 1.9782 1.9787 417.0985 417.2224 0.0186 -1.0000 -1.0000 0132363 1583071341.20 151.5560 60.0007 32.0000 1.9785 1.9790 417.1045 417.2276 0.0185 -1.0000 -1.0000 0132425 1583071341.30 151.5560 60.0007 32.0000 1.9775 1.9779 417.1128 417.2366 0.0187 -1.0000 -1.0000 0132504 1583071341.40 151.5560 60.0007 32.0000 1.9771 1.9776 417.2744 417.3993 0.0188 -1.0000 -1.0000 0132566 1583071341.50 151.5560 60.0007 32.0000 1.9774 1.9779 417.1795 417.3037 0.0186 -1.0000 -1.0000 0132754 1583071341.60 151.5033 60.0007 32.0000 1.9780 1.9785 417.1180 417.2412 0.0185 -1.0000 -1.0000 0132816 1583071341.70 151.5033 60.0007 32.0000 1.9785 1.9790 417.0875 417.2108 0.0185 -1.0000 -1.0000 0132878 1583071341.80 151.5033 60.0007 32.0000 1.9779 1.9784 417.1071 417.2304 0.0186 -1.0000 -1.0000 0132957 1583071341.90 151.5033 60.0007 32.0000 1.9776 1.9781 417.1669 417.2913 0.0187 -1.0000 -1.0000 0133019 1583071342.00 151.5033 60.0007 32.0000 1.9770 1.9775 417.2545 417.3784 0.0186 -1.0000 -1.0000 0133488 1583071342.10 151.5433 60.0007 32.0000 1.9780 1.9784 417.1491 417.2733 0.0187 -1.0000 -1.0000 0133566 1583071342.20 151.5433 60.0007 32.0000 1.9783 1.9788 417.1307 417.2547 0.0187 -1.0000 -1.0000 0133628 1583071342.30 151.5433 60.0007 32.0000 1.9783 1.9788 417.0952 417.2192 0.0186 -1.0000 -1.0000 0133691 1583071342.40 151.5433 60.0007 32.0000 1.9776 1.9780 417.1070 417.2305 0.0186 -1.0000 -1.0000 0133753 1583071342.50 151.5433 60.0007 32.0000 1.9772 1.9777 417.1749 417.2987 0.0186 -1.0000 -1.0000 0134004 1583071342.60 151.5292 60.0007 32.0000 1.9774 1.9779 417.2338 417.3577 0.0187 -1.0000 -1.0000 0134066 1583071342.70 151.4276 60.0007 32.0000 1.9776 1.9781 417.1089 417.2330 0.0187 -1.0000 -1.0000 0134144 1583071342.80 151.4276 60.0007 32.0000 1.9787 1.9792 417.1278 417.2523 0.0187 -1.0000 -1.0000 0134207 1583071342.90 151.4276 60.0007 32.0000 1.9781 1.9786 416.9721 417.0960 0.0186 -1.0000 -1.0000 0134269 1583071343.00 151.4276 60.0007 32.0000 1.9777 1.9781 416.9340 417.0572 0.0185 -1.0000 -1.0000 0134550 1583071343.10 151.4276 60.0007 32.0000 1.9775 1.9780 417.1714 417.2949 0.0186 -1.0000 -1.0000 0134613 1583071343.20 151.4541 60.0007 32.0000 1.9778 1.9783 417.1018 417.2264 0.0188 -1.0000 -1.0000 0134691 1583071343.30 151.4543 60.0007 32.0000 1.9790 1.9795 417.1256 417.2505 0.0188 -1.0000 -1.0000 0134753 1583071343.40 151.4543 60.0007 32.0000 1.9791 1.9796 416.9835 417.1078 0.0187 -1.0000 -1.0000 0134816 1583071343.50 151.4543 60.0007 32.0000 1.9780 1.9785 417.0948 417.2188 0.0186 -1.0000 -1.0000 0134988 1583071343.60 151.4543 60.0007 32.0000 1.9776 1.9781 417.1750 417.2989 0.0187 -1.0000 -1.0000 0135050 1583071343.70 151.4510 60.0007 32.0000 1.9768 1.9773 417.2343 417.3590 0.0187 -1.0000 -1.0000 0135113 1583071343.80 151.4465 60.0007 32.0000 1.9770 1.9774 417.2466 417.3704 0.0186 -1.0000 -1.0000 0135191 1583071343.90 151.4465 60.0007 32.0000 1.9782 1.9787 417.0539 417.1765 0.0184 -1.0000 -1.0000 0135254 1583071344.00 151.4465 60.0007 32.0000 1.9779 1.9784 417.0229 417.1462 0.0186 -1.0000 -1.0000 0135472 1583071344.10 151.4465 60.0007 32.0000 1.9781 1.9786 417.0282 417.1518 0.0186 -1.0000 -1.0000 0135550 1583071344.20 151.4465 60.0007 32.0000 1.9778 1.9783 417.0937 417.2170 0.0185 -1.0000 -1.0000 0135613 1583071344.30 151.5996 60.0007 32.0000 1.9778 1.9783 417.1549 417.2781 0.0186 -1.0000 -1.0000 0135675 1583071344.40 151.6193 60.0007 32.0000 1.9785 1.9789 417.0576 417.1810 0.0186 -1.0000 -1.0000 0135738 1583071344.50 151.6193 60.0007 32.0000 1.9787 1.9792 417.0071 417.1305 0.0186 -1.0000 -1.0000 0135800 1583071344.60 151.6193 60.0007 32.0000 1.9785 1.9790 417.0151 417.1390 0.0186 -1.0000 -1.0000 0136238 1583071344.70 151.6193 60.0007 32.0000 1.9772 1.9777 417.1091 417.2324 0.0185 -1.0000 -1.0000 0136316 1583071344.80 151.6193 60.0007 32.0000 1.9771 1.9775 417.1327 417.2554 0.0186 -1.0000 -1.0000 0136378 1583071344.90 151.5275 59.9999 32.0000 1.9773 1.9778 417.2323 417.3556 0.0185 -1.0000 -1.0000 0136441 1583071345.00 151.5275 59.9999 32.0000 1.9773 1.9777 417.1758 417.2993 0.0186 -1.0000 -1.0000 0136519 1583071345.10 151.5275 59.9999 32.0000 1.9778 1.9783 417.1018 417.2258 0.0187 -1.0000 -1.0000 0136800 1583071345.20 151.5275 59.9999 32.0000 1.9779 1.9783 417.0208 417.1452 0.0187 -1.0000 -1.0000 0136878 1583071345.30 151.5275 59.9999 32.0000 1.9776 1.9781 416.9387 417.0621 0.0186 -1.0000 -1.0000 0136941 1583071345.40 151.4859 59.9999 32.0000 1.9771 1.9775 417.1745 417.2980 0.0185 -1.0000 -1.0000 0137003 1583071345.50 151.4623 59.9999 32.0000 1.9765 1.9769 417.1476 417.2707 0.0185 -1.0000 -1.0000 0137081 1583071345.60 151.4623 59.9999 32.0000 1.9773 1.9777 417.0783 417.2014 0.0185 -1.0000 -1.0000 0137457 1583071345.70 151.4623 59.9999 32.0000 1.9778 1.9783 416.9937 417.1172 0.0185 -1.0000 -1.0000 0137519 1583071345.80 151.4623 59.9999 32.0000 1.9776 1.9781 416.9636 417.0873 0.0186 -1.0000 -1.0000 0137597 1583071345.90 151.4623 59.9999 32.0000 1.9776 1.9781 417.1134 417.2375 0.0187 -1.0000 -1.0000 0137660 1583071346.00 151.4490 59.9999 32.0000 1.9774 1.9779 417.2583 417.3818 0.0186 -1.0000 -1.0000 0137722 1583071346.10 151.4490 59.9999 32.0000 1.9769 1.9774 417.1689 417.2928 0.0186 -1.0000 -1.0000 0138488 1583071346.20 151.4490 59.9999 32.0000 1.9774 1.9779 417.1855 417.3091 0.0185 -1.0000 -1.0000 0138550 1583071346.30 151.4490 59.9999 32.0000 1.9777 1.9782 417.2033 417.3276 0.0188 -1.0000 -1.0000 0138613 1583071346.40 151.4490 59.9999 32.0000 1.9778 1.9783 417.0862 417.2105 0.0187 -1.0000 -1.0000 0138691 1583071346.50 151.4870 59.9999 32.0000 1.9783 1.9788 417.0199 417.1436 0.0186 -1.0000 -1.0000 0138754 1583071346.60 151.5137 59.9999 32.0000 1.9781 1.9785 417.1729 417.2969 0.0186 -1.0000 -1.0000 0138816 1583071346.70 151.5137 59.9999 32.0000 1.9780 1.9784 417.2640 417.3873 0.0185 -1.0000 -1.0000 0138878 1583071346.80 151.5137 59.9999 32.0000 1.9771 1.9776 417.2194 417.3427 0.0185 -1.0000 -1.0000 0138941 1583071346.90 151.5137 59.9999 32.0000 1.9778 1.9783 417.0610 417.1840 0.0185 -1.0000 -1.0000 0139004 1583071347.00 151.5137 59.9999 32.0000 1.9783 1.9788 416.9941 417.1167 0.0185 -1.0000 -1.0000 0139081 1583071347.10 151.5136 59.9999 32.0000 1.9782 1.9787 417.0520 417.1758 0.0186 -1.0000 -1.0000 0139144 1583071347.20 151.5129 59.9999 32.0000 1.9778 1.9783 417.0675 417.1910 0.0187 -1.0000 -1.0000 0139222 1583071347.30 151.5129 59.9999 32.0000 1.9767 1.9771 417.2183 417.3421 0.0186 -1.0000 -1.0000 0139284 1583071347.40 151.5129 59.9999 32.0000 1.9770 1.9774 417.0756 417.1984 0.0185 -1.0000 -1.0000 0139347 1583071347.50 151.5129 59.9999 32.0000 1.9780 1.9785 417.0932 417.2168 0.0187 -1.0000 -1.0000 0139410 1583071347.60 151.5129 59.9999 32.0000 1.9780 1.9785 417.0605 417.1838 0.0185 -1.0000 -1.0000 0139472 1583071347.70 151.5311 59.9999 32.0000 1.9775 1.9780 417.1386 417.2626 0.0187 -1.0000 -1.0000 0139534 1583071347.80 151.5381 59.9999 32.0000 1.9764 1.9769 417.1718 417.2957 0.0187 -1.0000 -1.0000 0139613 1583071347.90 151.5381 59.9999 32.0000 1.9774 1.9778 417.1775 417.3010 0.0185 -1.0000 -1.0000 0139675 1583071348.00 151.5381 59.9999 32.0000 1.9777 1.9782 417.0927 417.2155 0.0185 -1.0000 -1.0000 0139738 1583071348.10 151.5381 59.9999 32.0000 1.9782 1.9786 416.9753 417.0983 0.0185 -1.0000 -1.0000 0139800 1583071348.20 151.5381 59.9999 32.0000 1.9782 1.9787 417.0464 417.1700 0.0186 -1.0000 -1.0000 0139863 1583071348.30 151.5381 59.9999 32.0000 1.9773 1.9778 417.0734 417.1972 0.0187 -1.0000 -1.0000 0139925 1583071348.40 151.5381 59.9999 32.0000 1.9769 1.9774 417.2273 417.3509 0.0186 -1.0000 -1.0000 0140003 1583071348.50 151.5381 59.9999 32.0000 1.9779 1.9783 417.1860 417.3088 0.0185 -1.0000 -1.0000 0140066 1583071348.60 151.5381 59.9999 32.0000 1.9777 1.9782 417.0407 417.1643 0.0186 -1.0000 -1.0000 0140128 1583071348.70 151.5381 59.9999 32.0000 1.9779 1.9784 416.9771 417.1003 0.0186 -1.0000 -1.0000 0140519 1583071348.80 151.4794 59.9999 32.0000 1.9784 1.9789 417.0613 417.1849 0.0186 -1.0000 -1.0000 0140581 1583071348.90 151.4637 59.9999 32.0000 1.9766 1.9771 417.2748 417.3984 0.0186 -1.0000 -1.0000 0140644 1583071349.00 151.4637 59.9999 32.0000 1.9775 1.9780 417.1699 417.2939 0.0187 -1.0000 -1.0000 0140722 1583071349.10 151.4637 59.9999 32.0000 1.9773 1.9778 417.1456 417.2697 0.0186 -1.0000 -1.0000 0140784 1583071349.20 151.4637 59.9999 32.0000 1.9779 1.9784 417.0940 417.2164 0.0185 -1.0000 -1.0000 0140988 1583071349.30 151.4637 59.9999 32.0000 1.9778 1.9783 417.0642 417.1876 0.0186 -1.0000 -1.0000 0141050 1583071349.40 151.4621 59.9999 32.0000 1.9774 1.9779 417.1726 417.2967 0.0187 -1.0000 -1.0000 0141113 1583071349.50 151.4621 59.9999 32.0000 1.9765 1.9770 417.2010 417.3243 0.0185 -1.0000 -1.0000 0141175 1583071349.60 151.4621 59.9999 32.0000 1.9773 1.9777 417.1903 417.3130 0.0185 -1.0000 -1.0000 0141238 1583071349.70 151.4621 59.9999 32.0000 1.9781 1.9786 417.0997 417.2231 0.0186 -1.0000 -1.0000 0141972 1583071349.80 151.4621 59.9999 32.0000 1.9775 1.9779 416.9650 417.0883 0.0186 -1.0000 -1.0000 0142050 1583071349.90 151.4694 60.0004 32.0000 1.9774 1.9778 417.0969 417.2201 0.0185 -1.0000 -1.0000 0142113 1583071350.00 151.4694 60.0004 32.0000 1.9779 1.9784 417.2263 417.3490 0.0185 -1.0000 -1.0000 0142175 1583071350.10 151.4694 60.0004 32.0000 1.9781 1.9786 417.2275 417.3505 0.0185 -1.0000 -1.0000 0142253 1583071350.20 151.4694 60.0004 32.0000 1.9779 1.9783 417.2520 417.3751 0.0185 -1.0000 -1.0000 0142300 1583071350.30 151.4694 60.0004 32.0000 1.9780 1.9785 417.1032 417.2258 0.0185 -1.0000 -1.0000 0142410 1583071350.40 151.4694 60.0004 32.0000 1.9783 1.9788 417.1115 417.2351 0.0186 -1.0000 -1.0000 0142472 1583071350.50 151.4694 60.0004 32.0000 1.9779 1.9784 417.0268 417.1507 0.0187 -1.0000 -1.0000 0142534 1583071350.60 151.5336 60.0004 32.0000 1.9785 1.9790 417.1525 417.2760 0.0185 -1.0000 -1.0000 0142597 1583071350.70 151.5348 60.0004 32.0000 1.9773 1.9778 417.2377 417.3610 0.0185 -1.0000 -1.0000 0142675 1583071350.80 151.5348 60.0004 32.0000 1.9771 1.9775 417.1574 417.2801 0.0185 -1.0000 -1.0000 0142738 1583071350.90 151.5348 60.0004 32.0000 1.9777 1.9781 417.1209 417.2436 0.0185 -1.0000 -1.0000 0142800 1583071351.00 151.5348 60.0004 32.0000 1.9784 1.9789 416.9975 417.1214 0.0186 -1.0000 -1.0000 0142878 1583071351.10 151.5348 60.0004 32.0000 1.9784 1.9789 417.0277 417.1510 0.0186 -1.0000 -1.0000 0142941 1583071351.20 151.5379 60.0004 32.0000 1.9775 1.9780 417.1830 417.3065 0.0185 -1.0000 -1.0000 0143019 1583071351.30 151.5387 60.0004 32.0000 1.9771 1.9776 417.2438 417.3667 0.0185 -1.0000 -1.0000 0143081 1583071351.40 151.5387 60.0004 32.0000 1.9776 1.9781 417.1651 417.2887 0.0186 -1.0000 -1.0000 0143144 1583071351.50 151.5387 60.0004 32.0000 1.9791 1.9795 417.0592 417.1826 0.0186 -1.0000 -1.0000 0143222 1583071351.60 151.5387 60.0004 32.0000 1.9779 1.9784 417.0426 417.1658 0.0185 -1.0000 -1.0000 0143284 1583071351.70 151.5387 60.0004 32.0000 1.9768 1.9773 417.0285 417.1518 0.0186 -1.0000 -1.0000 0143347 1583071351.80 151.5387 60.0004 32.0000 1.9766 1.9771 417.1694 417.2927 0.0186 -1.0000 -1.0000 0143410 1583071351.90 151.5387 60.0004 32.0000 1.9776 1.9780 417.2225 417.3457 0.0185 -1.0000 -1.0000 0143488 1583071352.00 151.5387 60.0004 32.0000 1.9779 1.9784 417.1306 417.2538 0.0186 -1.0000 -1.0000 0143550 1583071352.10 151.5387 60.0004 32.0000 1.9783 1.9787 416.9959 417.1200 0.0186 -1.0000 -1.0000 0143628 1583071352.20 151.5387 60.0004 32.0000 1.9785 1.9790 417.0316 417.1550 0.0186 -1.0000 -1.0000 0143691 1583071352.30 151.5387 60.0004 32.0000 1.9777 1.9782 417.1180 417.2416 0.0186 -1.0000 -1.0000 0143972 1583071352.40 151.5387 60.0004 32.0000 1.9772 1.9776 417.2057 417.3292 0.0186 -1.0000 -1.0000 0144034 1583071352.50 151.3943 60.0004 32.0000 1.9768 1.9772 417.1296 417.2530 0.0186 -1.0000 -1.0000 0144097 1583071352.60 151.3943 60.0004 32.0000 1.9767 1.9772 417.0759 417.1991 0.0185 -1.0000 -1.0000 0144175 1583071352.70 151.3943 60.0004 32.0000 1.9777 1.9782 416.9772 417.1008 0.0186 -1.0000 -1.0000 0144269 1583071352.80 151.3943 60.0004 32.0000 1.9779 1.9784 416.9522 417.0758 0.0186 -1.0000 -1.0000 0144488 1583071352.90 151.3943 60.0004 32.0000 1.9784 1.9789 417.0936 417.2168 0.0185 -1.0000 -1.0000 0144550 1583071353.00 151.3943 60.0004 32.0000 1.9772 1.9777 417.1448 417.2675 0.0185 -1.0000 -1.0000 0144628 1583071353.10 151.4712 60.0004 32.0000 1.9771 1.9776 417.1739 417.2974 0.0185 -1.0000 -1.0000 0144691 1583071353.20 151.4712 60.0004 32.0000 1.9771 1.9775 417.2611 417.3841 0.0185 -1.0000 -1.0000 0144769 1583071353.30 151.4712 60.0004 32.0000 1.9775 1.9780 417.2273 417.3515 0.0187 -1.0000 -1.0000 0144941 1583071353.40 151.4712 60.0004 32.0000 1.9778 1.9783 417.0384 417.1613 0.0185 -1.0000 -1.0000 0145004 1583071353.50 151.4712 60.0004 32.0000 1.9780 1.9785 417.0268 417.1501 0.0186 -1.0000 -1.0000 0145081 1583071353.60 151.4892 60.0004 32.0000 1.9771 1.9776 417.0776 417.2013 0.0186 -1.0000 -1.0000 0145144 1583071353.70 151.5381 60.0004 32.0000 1.9777 1.9782 417.1587 417.2815 0.0184 -1.0000 -1.0000 0145206 1583071353.80 151.5381 60.0004 32.0000 1.9775 1.9780 417.1662 417.2886 0.0184 -1.0000 -1.0000 0145284 1583071353.90 151.5381 60.0004 32.0000 1.9774 1.9779 417.1228 417.2453 0.0185 -1.0000 -1.0000 0145347 1583071354.00 151.5381 60.0004 32.0000 1.9780 1.9785 417.0277 417.1512 0.0186 -1.0000 -1.0000 0145409 1583071354.10 151.5381 60.0004 32.0000 1.9776 1.9781 417.0290 417.1517 0.0185 -1.0000 -1.0000 0145488 1583071354.20 151.5976 60.0004 32.0000 1.9784 1.9789 417.1170 417.2404 0.0186 -1.0000 -1.0000 0145550 1583071354.30 151.5976 60.0004 32.0000 1.9775 1.9780 417.2197 417.3426 0.0184 -1.0000 -1.0000 0145988 1583071354.40 151.5976 60.0004 32.0000 1.9771 1.9775 417.2457 417.3687 0.0186 -1.0000 -1.0000 0146050 1583071354.50 151.5976 60.0004 32.0000 1.9777 1.9782 417.1848 417.3087 0.0186 -1.0000 -1.0000 0146113 1583071354.60 151.5976 60.0004 32.0000 1.9781 1.9786 417.0763 417.2001 0.0186 -1.0000 -1.0000 0146175 1583071354.70 151.5709 60.0002 32.0000 1.9775 1.9780 417.1040 417.2273 0.0185 -1.0000 -1.0000 0146253 1583071354.80 151.5095 59.9998 32.0000 1.9769 1.9774 417.2248 417.3478 0.0185 -1.0000 -1.0000 0146316 1583071354.90 151.5095 59.9998 32.0000 1.9779 1.9784 417.1041 417.2272 0.0185 -1.0000 -1.0000 0146581 1583071355.00 151.5095 59.9998 32.0000 1.9772 1.9776 416.9894 417.1127 0.0185 -1.0000 -1.0000 0146659 1583071355.10 151.5095 59.9998 32.0000 1.9776 1.9781 416.9770 417.1009 0.0186 -1.0000 -1.0000 0146722 1583071355.20 151.5095 59.9998 32.0000 1.9784 1.9789 417.0013 417.1245 0.0185 -1.0000 -1.0000 0146784 1583071355.30 151.4691 59.9998 32.0000 1.9772 1.9777 417.1125 417.2354 0.0185 -1.0000 -1.0000 0146847 1583071355.40 151.4691 59.9998 32.0000 1.9771 1.9776 417.1876 417.3110 0.0186 -1.0000 -1.0000 0146925 1583071355.50 151.4691 59.9998 32.0000 1.9768 1.9773 417.2094 417.3324 0.0185 -1.0000 -1.0000 0147003 1583071355.60 151.4691 59.9998 32.0000 1.9781 1.9786 417.0924 417.2158 0.0186 -1.0000 -1.0000 0147066 1583071355.70 151.4691 59.9998 32.0000 1.9782 1.9787 417.0761 417.1992 0.0185 -1.0000 -1.0000 0147128 1583071355.80 151.4940 59.9998 32.0000 1.9772 1.9776 417.1533 417.2763 0.0185 -1.0000 -1.0000 0147191 1583071355.90 151.5190 59.9998 32.0000 1.9777 1.9781 417.1634 417.2863 0.0185 -1.0000 -1.0000 0147269 1583071356.00 151.5190 59.9998 32.0000 1.9778 1.9783 417.0747 417.1974 0.0185 -1.0000 -1.0000 0147332 1583071356.10 151.5190 59.9998 32.0000 1.9783 1.9788 416.9883 417.1115 0.0184 -1.0000 -1.0000 0147394 1583071356.20 151.5190 59.9998 32.0000 1.9780 1.9785 417.0113 417.1346 0.0185 -1.0000 -1.0000 0147472 1583071356.30 151.5190 59.9998 32.0000 1.9785 1.9790 417.1589 417.2813 0.0184 -1.0000 -1.0000 0147534 1583071356.40 151.5116 59.9998 32.0000 1.9778 1.9782 417.2912 417.4127 0.0183 -1.0000 -1.0000 0147769 1583071356.50 151.4956 59.9998 32.0000 1.9778 1.9783 417.2267 417.3506 0.0187 -1.0000 -1.0000 0147831 1583071356.60 151.4956 59.9998 32.0000 1.9783 1.9788 417.0426 417.1661 0.0185 -1.0000 -1.0000 0147894 1583071356.70 151.4956 59.9998 32.0000 1.9783 1.9787 417.0176 417.1395 0.0184 -1.0000 -1.0000 0147956 1583071356.80 151.4956 59.9998 32.0000 1.9787 1.9792 417.0812 417.2051 0.0187 -1.0000 -1.0000 0148019 1583071356.90 151.4956 59.9998 32.0000 1.9785 1.9790 417.0895 417.2132 0.0186 -1.0000 -1.0000 0148253 1583071357.00 151.4387 59.9998 32.0000 1.9771 1.9776 417.1384 417.2614 0.0185 -1.0000 -1.0000 0148331 1583071357.10 151.4387 59.9998 32.0000 1.9774 1.9778 417.0811 417.2039 0.0184 -1.0000 -1.0000 0148394 1583071357.20 151.4387 59.9998 32.0000 1.9774 1.9779 417.1075 417.2290 0.0183 -1.0000 -1.0000 0148456 1583071357.30 151.4387 59.9998 32.0000 1.9778 1.9783 416.9786 417.1012 0.0184 -1.0000 -1.0000 0148519 1583071357.40 151.4387 59.9998 32.0000 1.9779 1.9784 417.1066 417.2299 0.0186 -1.0000 -1.0000 0149254 1583071357.50 151.5515 59.9998 32.0000 1.9773 1.9778 417.1507 417.2742 0.0186 -1.0000 -1.0000 0149409 1583071357.60 151.5584 59.9998 32.0000 1.9769 1.9773 417.2295 417.3534 0.0186 -1.0000 -1.0000 0149488 1583071357.70 151.5584 59.9998 32.0000 1.9779 1.9783 417.1482 417.2723 0.0187 -1.0000 -1.0000 0149550 1583071357.80 151.5584 59.9998 32.0000 1.9787 1.9792 416.9666 417.0896 0.0185 -1.0000 -1.0000 0149613 1583071357.90 151.5584 59.9998 32.0000 1.9784 1.9789 416.9994 417.1220 0.0185 -1.0000 -1.0000 0149706 1583071358.00 151.5584 59.9998 32.0000 1.9781 1.9786 416.9629 417.0863 0.0186 -1.0000 -1.0000 0149769 1583071358.10 151.5615 59.9998 32.0000 1.9772 1.9777 417.1791 417.3027 0.0186 -1.0000 -1.0000 0149847 1583071358.20 151.5615 59.9998 32.0000 1.9768 1.9772 417.0199 417.1426 0.0184 -1.0000 -1.0000 0149909 1583071358.30 151.5615 59.9998 32.0000 1.9775 1.9779 417.1660 417.2880 0.0184 -1.0000 -1.0000 0149972 1583071358.40 151.5615 59.9998 32.0000 1.9780 1.9785 417.1255 417.2481 0.0187 -1.0000 -1.0000 0150050 1583071358.50 151.5615 59.9998 32.0000 1.9781 1.9786 417.0469 417.1705 0.0186 -1.0000 -1.0000 0150113 1583071358.60 151.5148 59.9998 32.0000 1.9779 1.9783 416.9277 417.0513 0.0186 -1.0000 -1.0000 0150175 1583071358.70 151.5148 59.9998 32.0000 1.9773 1.9778 417.0478 417.1704 0.0184 -1.0000 -1.0000 0150238 1583071358.80 151.5148 59.9998 32.0000 1.9768 1.9773 417.1466 417.2696 0.0184 -1.0000 -1.0000 0150300 1583071358.90 151.5148 59.9998 32.0000 1.9773 1.9778 417.1405 417.2630 0.0185 -1.0000 -1.0000 0150363 1583071359.00 151.5148 59.9998 32.0000 1.9774 1.9779 417.1425 417.2659 0.0185 -1.0000 -1.0000 0150581 1583071359.10 151.4950 59.9998 32.0000 1.9780 1.9784 417.0683 417.1923 0.0186 -1.0000 -1.0000 0150644 1583071359.20 151.4891 59.9998 32.0000 1.9774 1.9779 417.0792 417.2019 0.0185 -1.0000 -1.0000 0150706 1583071359.30 151.4891 59.9998 32.0000 1.9767 1.9772 417.1565 417.2796 0.0186 -1.0000 -1.0000 0150769 1583071359.40 151.4891 59.9998 32.0000 1.9766 1.9771 417.2447 417.3679 0.0185 -1.0000 -1.0000 0150847 1583071359.50 151.4891 59.9998 32.0000 1.9766 1.9771 417.1091 417.2328 0.0185 -1.0000 -1.0000 0151019 1583071359.60 151.4891 59.9998 32.0000 1.9770 1.9775 417.0612 417.1849 0.0186 -1.0000 -1.0000 0151097 1583071359.70 151.4749 59.9997 32.0000 1.9777 1.9781 416.9461 417.0703 0.0187 -1.0000 -1.0000 0151159 1583071359.80 151.4749 59.9997 32.0000 1.9775 1.9779 416.9772 417.1013 0.0186 -1.0000 -1.0000 0151238 1583071359.90 151.4749 59.9997 32.0000 1.9779 1.9784 416.9712 417.0940 0.0185 -1.0000 -1.0000 0151284 1583071360.00 151.4749 59.9997 32.0000 1.9770 1.9775 417.1403 417.2634 0.0185 -1.0000 -1.0000 0151722 1583071360.10 151.4749 59.9997 32.0000 1.9770 1.9775 417.2292 417.3518 0.0185 -1.0000 -1.0000 0151800 1583071360.20 151.4374 59.9997 32.0000 1.9772 1.9777 417.1317 417.2553 0.0186 -1.0000 -1.0000 0151863 1583071360.30 151.4244 59.9997 32.0000 1.9775 1.9780 417.0347 417.1581 0.0186 -1.0000 -1.0000 0151925 1583071360.40 151.4244 59.9997 32.0000 1.9776 1.9780 417.1064 417.2299 0.0186 -1.0000 -1.0000 0151988 1583071360.50 151.4244 59.9997 32.0000 1.9763 1.9768 417.1696 417.2931 0.0185 -1.0000 -1.0000 0152238 1583071360.60 151.4244 59.9997 32.0000 1.9776 1.9781 417.1735 417.2967 0.0186 -1.0000 -1.0000 0152300 1583071360.70 151.4244 59.9997 32.0000 1.9779 1.9784 417.0985 417.2216 0.0185 -1.0000 -1.0000 0152363 1583071360.80 151.4225 59.9997 32.0000 1.9772 1.9777 416.9992 417.1221 0.0185 -1.0000 -1.0000 0152425 1583071360.90 151.4217 59.9997 32.0000 1.9782 1.9786 416.9870 417.1096 0.0184 -1.0000 -1.0000 0152488 1583071361.00 151.4217 59.9997 32.0000 1.9778 1.9783 417.1029 417.2255 0.0185 -1.0000 -1.0000 0152784 1583071361.10 151.4217 59.9997 32.0000 1.9775 1.9780 417.1346 417.2576 0.0185 -1.0000 -1.0000 0152847 1583071361.20 151.4217 59.9997 32.0000 1.9770 1.9775 417.2170 417.3406 0.0186 -1.0000 -1.0000 0152925 1583071361.30 151.4217 59.9997 32.0000 1.9778 1.9783 417.0465 417.1700 0.0186 -1.0000 -1.0000 0152988 1583071361.40 151.4355 59.9997 32.0000 1.9779 1.9784 417.0907 417.2158 0.0187 -1.0000 -1.0000 0153050 1583071361.50 151.4355 59.9997 32.0000 1.9784 1.9788 417.1079 417.2312 0.0185 -1.0000 -1.0000 0153238 1583071361.60 151.4355 59.9997 32.0000 1.9769 1.9774 417.2002 417.3238 0.0186 -1.0000 -1.0000 0153300 1583071361.70 151.4355 59.9997 32.0000 1.9771 1.9776 417.2813 417.4038 0.0185 -1.0000 -1.0000 0153363 1583071361.80 151.4355 59.9997 32.0000 1.9771 1.9776 417.1991 417.3228 0.0187 -1.0000 -1.0000 0153441 1583071361.90 151.4685 59.9997 32.0000 1.9776 1.9780 417.0218 417.1461 0.0187 -1.0000 -1.0000 0153503 1583071362.00 151.5247 59.9997 32.0000 1.9775 1.9779 417.0040 417.1268 0.0184 -1.0000 -1.0000 0153566 1583071362.10 151.5247 59.9997 32.0000 1.9768 1.9773 417.0312 417.1529 0.0184 -1.0000 -1.0000 0153644 1583071362.20 151.5247 59.9997 32.0000 1.9766 1.9771 417.1357 417.2590 0.0185 -1.0000 -1.0000 0153706 1583071362.30 151.5247 59.9997 32.0000 1.9770 1.9775 417.0746 417.1971 0.0184 -1.0000 -1.0000 0153769 1583071362.40 151.5247 59.9997 32.0000 1.9777 1.9782 417.0018 417.1244 0.0185 -1.0000 -1.0000 0153831 1583071362.50 151.5251 59.9997 32.0000 1.9778 1.9783 417.0894 417.2126 0.0186 -1.0000 -1.0000 0153894 1583071362.60 151.5251 59.9997 32.0000 1.9775 1.9780 417.0336 417.1569 0.0184 -1.0000 -1.0000 0154566 1583071362.70 151.5251 59.9997 32.0000 1.9774 1.9778 417.1102 417.2325 0.0184 -1.0000 -1.0000 0154644 1583071362.80 151.5251 59.9997 32.0000 1.9777 1.9782 417.0866 417.2098 0.0186 -1.0000 -1.0000 0154706 1583071362.90 151.5251 59.9997 32.0000 1.9781 1.9786 417.0005 417.1238 0.0185 -1.0000 -1.0000 0154769 1583071363.00 151.5251 59.9997 32.0000 1.9771 1.9776 417.0182 417.1413 0.0186 -1.0000 -1.0000 0154832 1583071363.10 151.5155 59.9997 32.0000 1.9763 1.9768 417.1384 417.2618 0.0186 -1.0000 -1.0000 0154894 1583071363.20 151.5155 59.9997 32.0000 1.9764 1.9769 417.1153 417.2385 0.0186 -1.0000 -1.0000 0155004 1583071363.30 151.5155 59.9997 32.0000 1.9762 1.9767 417.0737 417.1977 0.0187 -1.0000 -1.0000 0155066 1583071363.40 151.5155 59.9997 32.0000 1.9769 1.9774 416.9786 417.1024 0.0186 -1.0000 -1.0000 0155128 1583071363.50 151.5155 59.9997 32.0000 1.9777 1.9782 417.0052 417.1281 0.0186 -1.0000 -1.0000 0155207 1583071363.60 151.4896 59.9997 32.0000 1.9779 1.9784 417.0172 417.1416 0.0188 -1.0000 -1.0000 0155269 1583071363.70 151.4856 59.9997 32.0000 1.9772 1.9777 417.1525 417.2764 0.0186 -1.0000 -1.0000 0155332 1583071363.80 151.4856 59.9997 32.0000 1.9765 1.9769 417.1865 417.3094 0.0185 -1.0000 -1.0000 0155394 1583071363.90 151.4856 59.9997 32.0000 1.9769 1.9774 416.9851 417.1083 0.0185 -1.0000 -1.0000 0155457 1583071364.00 151.4856 59.9997 32.0000 1.9776 1.9781 416.9981 417.1212 0.0186 -1.0000 -1.0000 0155519 1583071364.10 151.4856 59.9997 32.0000 1.9779 1.9784 417.0618 417.1859 0.0187 -1.0000 -1.0000 0155753 1583071364.20 151.4856 59.9997 32.0000 1.9772 1.9777 417.1292 417.2533 0.0185 -1.0000 -1.0000 0155816 1583071364.30 151.4856 59.9997 32.0000 1.9774 1.9779 417.1690 417.2931 0.0187 -1.0000 -1.0000 0155878 1583071364.40 151.4856 59.9997 32.0000 1.9772 1.9777 416.9984 417.1219 0.0186 -1.0000 -1.0000 0155956 1583071364.50 151.4856 59.9997 32.0000 1.9770 1.9774 417.0102 417.1329 0.0184 -1.0000 -1.0000 0156019 1583071364.60 151.4856 59.9997 32.0000 1.9769 1.9774 417.1363 417.2594 0.0185 -1.0000 -1.0000 0156456 1583071364.70 151.3986 59.9988 32.0000 1.9768 1.9773 417.1581 417.2811 0.0185 -1.0000 -1.0000 0156534 1583071364.80 151.3954 59.9987 32.0000 1.9775 1.9780 417.2151 417.3379 0.0184 -1.0000 -1.0000 0156597 1583071364.90 151.3954 59.9987 32.0000 1.9775 1.9779 417.2137 417.3377 0.0186 -1.0000 -1.0000 0156659 1583071365.00 151.3954 59.9987 32.0000 1.9771 1.9776 417.1080 417.2313 0.0186 -1.0000 -1.0000 0156738 1583071365.10 151.3954 59.9987 32.0000 1.9787 1.9792 417.0679 417.1912 0.0185 -1.0000 -1.0000 0156800 1583071365.20 151.3954 59.9987 32.0000 1.9785 1.9790 417.1305 417.2539 0.0186 -1.0000 -1.0000 0156863 1583071365.30 151.5277 59.9987 32.0000 1.9780 1.9785 417.1087 417.2322 0.0186 -1.0000 -1.0000 0156941 1583071365.40 151.5277 59.9987 32.0000 1.9773 1.9778 417.2423 417.3656 0.0185 -1.0000 -1.0000 0157004 1583071365.50 151.5277 59.9987 32.0000 1.9774 1.9778 417.2579 417.3827 0.0188 -1.0000 -1.0000 0157066 1583071365.60 151.5277 59.9987 32.0000 1.9778 1.9783 417.1340 417.2586 0.0187 -1.0000 -1.0000 0157129 1583071365.70 151.5277 59.9987 32.0000 1.9780 1.9785 417.0568 417.1799 0.0185 -1.0000 -1.0000 0157597 1583071365.80 151.5277 59.9987 32.0000 1.9780 1.9785 416.9793 417.1023 0.0185 -1.0000 -1.0000 0157659 1583071365.90 151.5320 59.9987 32.0000 1.9771 1.9776 417.0473 417.1707 0.0185 -1.0000 -1.0000 0157722 1583071366.00 151.5333 59.9987 32.0000 1.9772 1.9776 417.1462 417.2696 0.0186 -1.0000 -1.0000 0157784 1583071366.10 151.5333 59.9987 32.0000 1.9768 1.9773 417.2134 417.3368 0.0185 -1.0000 -1.0000 0157863 1583071366.20 151.5333 59.9987 32.0000 1.9776 1.9781 417.0744 417.1976 0.0185 -1.0000 -1.0000 0158097 1583071366.30 151.5333 59.9987 32.0000 1.9790 1.9795 416.9814 417.1042 0.0185 -1.0000 -1.0000 0158159 1583071366.40 151.5333 59.9987 32.0000 1.9775 1.9780 417.0916 417.2151 0.0186 -1.0000 -1.0000 0158222 1583071366.50 151.5577 59.9987 32.0000 1.9777 1.9782 417.1478 417.2715 0.0186 -1.0000 -1.0000 0158284 1583071366.60 151.5577 59.9987 32.0000 1.9771 1.9776 417.1536 417.2778 0.0186 -1.0000 -1.0000 0158347 1583071366.70 151.5577 59.9987 32.0000 1.9774 1.9779 417.0458 417.1679 0.0183 -1.0000 -1.0000 0158503 1583071366.80 151.5577 59.9987 32.0000 1.9778 1.9783 416.9969 417.1193 0.0185 -1.0000 -1.0000 0158566 1583071366.90 151.5577 59.9987 32.0000 1.9772 1.9777 416.9758 417.1002 0.0187 -1.0000 -1.0000 0158628 1583071367.00 151.5577 59.9987 32.0000 1.9769 1.9774 417.1444 417.2678 0.0186 -1.0000 -1.0000 0158691 1583071367.10 151.5577 59.9987 32.0000 1.9765 1.9770 417.2043 417.3284 0.0186 -1.0000 -1.0000 0158769 1583071367.20 151.4766 59.9987 32.0000 1.9770 1.9775 417.2789 417.4017 0.0184 -1.0000 -1.0000 0158832 1583071367.30 151.4766 59.9987 32.0000 1.9772 1.9776 417.1348 417.2573 0.0184 -1.0000 -1.0000 0158894 1583071367.40 151.4766 59.9987 32.0000 1.9774 1.9778 417.0511 417.1736 0.0186 -1.0000 -1.0000 0158957 1583071367.50 151.4766 59.9987 32.0000 1.9770 1.9775 417.0795 417.2029 0.0185 -1.0000 -1.0000 0159034 1583071367.60 151.4766 59.9987 32.0000 1.9769 1.9774 417.1333 417.2561 0.0185 -1.0000 -1.0000 0159097 1583071367.70 151.4356 59.9987 32.0000 1.9770 1.9775 417.1786 417.3018 0.0185 -1.0000 -1.0000 0159269 1583071367.80 151.4253 59.9987 32.0000 1.9773 1.9778 417.1106 417.2337 0.0186 -1.0000 -1.0000 0159347 1583071367.90 151.4253 59.9987 32.0000 1.9778 1.9783 416.9592 417.0830 0.0186 -1.0000 -1.0000 0159409 1583071368.00 151.4253 59.9987 32.0000 1.9780 1.9785 416.9139 417.0364 0.0185 -1.0000 -1.0000 0159472 1583071368.10 151.4253 59.9987 32.0000 1.9773 1.9778 417.1248 417.2481 0.0186 -1.0000 -1.0000 0159550 1583071368.20 151.4290 59.9987 32.0000 1.9772 1.9777 417.2388 417.3628 0.0187 -1.0000 -1.0000 0159738 1583071368.30 151.4610 59.9987 32.0000 1.9774 1.9779 417.2165 417.3391 0.0184 -1.0000 -1.0000 0159816 1583071368.40 151.4610 59.9987 32.0000 1.9779 1.9784 417.1511 417.2735 0.0184 -1.0000 -1.0000 0159894 1583071368.50 151.4610 59.9987 32.0000 1.9779 1.9784 417.1012 417.2241 0.0186 -1.0000 -1.0000 0159956 1583071368.60 151.4610 59.9987 32.0000 1.9778 1.9783 417.1190 417.2419 0.0185 -1.0000 -1.0000 0200034 1583071368.70 151.4610 59.9987 32.0000 1.9776 1.9781 417.1883 417.3112 0.0184 -1.0000 -1.0000 0200097 1583071368.80 151.4610 59.9987 32.0000 1.9778 1.9782 417.1491 417.2713 0.0187 -1.0000 -1.0000 0200284 1583071368.90 151.5019 59.9987 32.0000 1.9780 1.9785 417.0722 417.1951 0.0185 -1.0000 -1.0000 0200347 1583071369.00 151.5019 59.9987 32.0000 1.9781 1.9786 416.9093 417.0325 0.0186 -1.0000 -1.0000 0200425 1583071369.10 151.5019 59.9987 32.0000 1.9772 1.9777 417.0577 417.1813 0.0186 -1.0000 -1.0000 0200488 1583071369.20 151.5019 59.9987 32.0000 1.9779 1.9784 417.1168 417.2402 0.0186 -1.0000 -1.0000 0200566 1583071369.30 151.5019 59.9987 32.0000 1.9774 1.9779 417.2570 417.3804 0.0185 -1.0000 -1.0000 0200738 1583071369.40 151.5019 59.9987 32.0000 1.9766 1.9771 417.2550 417.3780 0.0185 -1.0000 -1.0000 0200800 1583071369.50 151.5073 59.9987 32.0000 1.9774 1.9779 417.1430 417.2667 0.0186 -1.0000 -1.0000 0200878 1583071369.60 151.5073 59.9987 32.0000 1.9780 1.9785 416.9940 417.1168 0.0184 -1.0000 -1.0000 0200941 1583071369.70 151.5073 59.9987 32.0000 1.9774 1.9779 417.1938 417.3162 0.0184 -1.0000 -1.0000 0201003 1583071369.80 151.5073 59.9987 32.0000 1.9770 1.9775 417.1322 417.2542 0.0184 -1.0000 -1.0000 0201284 1583071369.90 151.5073 59.9987 32.0000 1.9766 1.9771 417.0991 417.2224 0.0186 -1.0000 -1.0000 0201347 1583071370.00 151.5342 59.9994 32.0000 1.9772 1.9777 416.9928 417.1154 0.0184 -1.0000 -1.0000 0201409 1583071370.10 151.5342 59.9994 32.0000 1.9775 1.9779 416.9161 417.0400 0.0186 -1.0000 -1.0000 0201488 1583071370.20 151.5342 59.9994 32.0000 1.9772 1.9777 416.9451 417.0684 0.0185 -1.0000 -1.0000 0201550 1583071370.30 151.5342 59.9994 32.0000 1.9776 1.9781 416.9675 417.0908 0.0186 -1.0000 -1.0000 0201722 1583071370.40 151.5342 59.9994 32.0000 1.9779 1.9784 417.0973 417.2207 0.0186 -1.0000 -1.0000 0201800 1583071370.50 151.5357 59.9994 32.0000 1.9766 1.9771 417.1174 417.2407 0.0185 -1.0000 -1.0000 0201863 1583071370.60 151.5383 59.9994 32.0000 1.9772 1.9777 417.0103 417.1332 0.0185 -1.0000 -1.0000 0201925 1583071370.70 151.5383 59.9994 32.0000 1.9775 1.9780 416.9879 417.1100 0.0185 -1.0000 -1.0000 0202004 1583071370.80 151.5383 59.9994 32.0000 1.9786 1.9790 417.0074 417.1309 0.0186 -1.0000 -1.0000 0202284 1583071370.90 151.5383 59.9994 32.0000 1.9773 1.9778 417.1648 417.2874 0.0184 -1.0000 -1.0000 0202332 1583071371.00 151.5383 59.9994 32.0000 1.9765 1.9770 417.1651 417.2880 0.0185 -1.0000 -1.0000 0202409 1583071371.10 151.4746 59.9994 32.0000 1.9767 1.9772 416.9764 417.0988 0.0184 -1.0000 -1.0000 0202472 1583071371.20 151.4746 59.9994 32.0000 1.9776 1.9781 416.9312 417.0534 0.0184 -1.0000 -1.0000 0202550 1583071371.30 151.4746 59.9994 32.0000 1.9770 1.9775 416.9530 417.0754 0.0185 -1.0000 -1.0000 0203254 1583071371.40 151.4746 59.9994 32.0000 1.9770 1.9774 417.0475 417.1687 0.0183 -1.0000 -1.0000 0203316 1583071371.50 151.4746 59.9994 32.0000 1.9770 1.9775 417.1746 417.2976 0.0185 -1.0000 -1.0000 0203378 1583071371.60 151.4433 59.9994 32.0000 1.9774 1.9779 417.0808 417.2035 0.0185 -1.0000 -1.0000 0203441 1583071371.70 151.4389 59.9994 32.0000 1.9777 1.9781 417.0853 417.2084 0.0185 -1.0000 -1.0000 0203504 1583071371.80 151.4389 59.9994 32.0000 1.9775 1.9780 416.9875 417.1102 0.0185 -1.0000 -1.0000 0203581 1583071371.90 151.4389 59.9994 32.0000 1.9785 1.9790 416.9874 417.1101 0.0185 -1.0000 -1.0000 0203644 1583071372.00 151.4389 59.9994 32.0000 1.9781 1.9785 417.1586 417.2815 0.0185 -1.0000 -1.0000 0203706 1583071372.10 151.4389 59.9994 32.0000 1.9775 1.9780 417.1259 417.2496 0.0185 -1.0000 -1.0000 0203784 1583071372.20 151.3999 59.9994 32.0000 1.9773 1.9778 416.9815 417.1029 0.0184 -1.0000 -1.0000 0203847 1583071372.30 151.3999 59.9994 32.0000 1.9781 1.9786 416.9672 417.0901 0.0185 -1.0000 -1.0000 0204019 1583071372.40 151.3999 59.9994 32.0000 1.9778 1.9783 417.0541 417.1765 0.0184 -1.0000 -1.0000 0204097 1583071372.50 151.3999 59.9994 32.0000 1.9771 1.9776 417.0857 417.2089 0.0185 -1.0000 -1.0000 0204159 1583071372.60 151.3999 59.9994 32.0000 1.9773 1.9778 417.1765 417.2995 0.0185 -1.0000 -1.0000 0204222 1583071372.70 151.4223 59.9994 32.0000 1.9771 1.9775 417.2095 417.3316 0.0183 -1.0000 -1.0000 0204284 1583071372.80 151.4223 59.9994 32.0000 1.9776 1.9781 416.9514 417.0739 0.0185 -1.0000 -1.0000 0204347 1583071372.90 151.4223 59.9994 32.0000 1.9770 1.9775 416.9314 417.0546 0.0185 -1.0000 -1.0000 0204488 1583071373.00 151.4223 59.9994 32.0000 1.9779 1.9784 417.0275 417.1501 0.0185 -1.0000 -1.0000 0204566 1583071373.10 151.4223 59.9994 32.0000 1.9779 1.9784 417.1484 417.2714 0.0185 -1.0000 -1.0000 0204628 1583071373.20 151.4662 59.9994 32.0000 1.9771 1.9775 417.2027 417.3261 0.0185 -1.0000 -1.0000 0204706 1583071373.30 151.4974 59.9994 32.0000 1.9781 1.9786 417.0610 417.1839 0.0185 -1.0000 -1.0000 0204769 1583071373.40 151.4974 59.9994 32.0000 1.9775 1.9779 416.9588 417.0820 0.0185 -1.0000 -1.0000 0205019 1583071373.50 151.4974 59.9994 32.0000 1.9769 1.9774 417.0119 417.1341 0.0184 -1.0000 -1.0000 0205097 1583071373.60 151.4974 59.9994 32.0000 1.9768 1.9773 417.1446 417.2676 0.0185 -1.0000 -1.0000 0205159 1583071373.70 151.4974 59.9994 32.0000 1.9772 1.9776 417.2010 417.3241 0.0185 -1.0000 -1.0000 0205222 1583071373.80 151.5407 59.9994 32.0000 1.9778 1.9783 417.0437 417.1665 0.0184 -1.0000 -1.0000 0205300 1583071373.90 151.5407 59.9994 32.0000 1.9790 1.9794 417.0117 417.1332 0.0183 -1.0000 -1.0000 0206003 1583071374.00 151.5407 59.9994 32.0000 1.9779 1.9783 417.0281 417.1502 0.0184 -1.0000 -1.0000 0206066 1583071374.10 151.5407 59.9994 32.0000 1.9767 1.9771 417.1312 417.2541 0.0185 -1.0000 -1.0000 0206144 1583071374.20 151.5407 59.9994 32.0000 1.9769 1.9774 417.1663 417.2893 0.0185 -1.0000 -1.0000 0206206 1583071374.30 151.5092 59.9994 32.0000 1.9769 1.9774 417.1305 417.2533 0.0184 -1.0000 -1.0000 0206269 1583071374.40 151.5092 59.9994 32.0000 1.9778 1.9783 416.9998 417.1224 0.0185 -1.0000 -1.0000 0206331 1583071374.50 151.5092 59.9994 32.0000 1.9774 1.9779 417.0516 417.1743 0.0185 -1.0000 -1.0000 0206394 1583071374.60 151.5092 59.9994 32.0000 1.9767 1.9772 417.0990 417.2217 0.0185 -1.0000 -1.0000 0206456 1583071374.70 151.5092 59.9994 32.0000 1.9771 1.9776 417.1246 417.2473 0.0185 -1.0000 -1.0000 0206550 1583071374.80 151.5088 59.9994 32.0000 1.9777 1.9782 417.0987 417.2210 0.0184 -1.0000 -1.0000 0206613 1583071374.90 151.4969 59.9993 32.0000 1.9784 1.9789 416.9818 417.1054 0.0185 -1.0000 -1.0000 0206675 1583071375.00 151.4969 59.9993 32.0000 1.9773 1.9778 416.9159 417.0383 0.0184 -1.0000 -1.0000 0206754 1583071375.10 151.4969 59.9993 32.0000 1.9773 1.9778 417.0720 417.1937 0.0183 -1.0000 -1.0000 0206816 1583071375.20 151.4969 59.9993 32.0000 1.9766 1.9771 417.1773 417.2997 0.0184 -1.0000 -1.0000 0206894 1583071375.30 151.4969 59.9993 32.0000 1.9776 1.9781 417.1127 417.2357 0.0185 -1.0000 -1.0000 0206956 1583071375.40 151.4843 59.9993 32.0000 1.9766 1.9771 417.1210 417.2440 0.0184 -1.0000 -1.0000 0207019 1583071375.50 151.4843 59.9993 32.0000 1.9779 1.9784 417.0102 417.1334 0.0186 -1.0000 -1.0000 0207097 1583071375.60 151.4843 59.9993 32.0000 1.9774 1.9778 417.1084 417.2319 0.0185 -1.0000 -1.0000 0207144 1583071375.70 151.4843 59.9993 32.0000 1.9766 1.9771 417.1174 417.2398 0.0185 -1.0000 -1.0000 0207222 1583071375.80 151.4843 59.9993 32.0000 1.9773 1.9777 417.1622 417.2849 0.0184 -1.0000 -1.0000 0207284 1583071375.90 151.4843 59.9993 32.0000 1.9782 1.9787 417.0923 417.2155 0.0185 -1.0000 -1.0000 0207347 1583071376.00 151.4597 59.9993 32.0000 1.9778 1.9783 416.9030 417.0260 0.0185 -1.0000 -1.0000 0207409 1583071376.10 151.4411 59.9993 32.0000 1.9786 1.9791 416.9852 417.1077 0.0184 -1.0000 -1.0000 0207488 1583071376.20 151.4411 59.9993 32.0000 1.9780 1.9785 416.9945 417.1165 0.0184 -1.0000 -1.0000 0207550 1583071376.30 151.4411 59.9993 32.0000 1.9769 1.9774 417.1495 417.2722 0.0185 -1.0000 -1.0000 0207613 1583071376.40 151.4411 59.9993 32.0000 1.9775 1.9780 417.1981 417.3216 0.0185 -1.0000 -1.0000 0207691 1583071376.50 151.4411 59.9993 32.0000 1.9779 1.9784 417.0892 417.2124 0.0185 -1.0000 -1.0000 0207753 1583071376.60 151.4227 59.9993 32.0000 1.9790 1.9795 417.0411 417.1638 0.0185 -1.0000 -1.0000 0207816 1583071376.70 151.4227 59.9993 32.0000 1.9774 1.9779 417.0856 417.2086 0.0185 -1.0000 -1.0000 0207878 1583071376.80 151.4227 59.9993 32.0000 1.9779 1.9784 417.1287 417.2512 0.0184 -1.0000 -1.0000 0207941 1583071376.90 151.4227 59.9993 32.0000 1.9774 1.9778 417.1475 417.2708 0.0185 -1.0000 -1.0000 0208019 1583071377.00 151.4227 59.9993 32.0000 1.9775 1.9779 417.0989 417.2220 0.0184 -1.0000 -1.0000 0208316 1583071377.10 151.5245 59.9993 32.0000 1.9773 1.9778 417.0744 417.1973 0.0185 -1.0000 -1.0000 0208378 1583071377.20 151.5245 59.9993 32.0000 1.9780 1.9785 417.0280 417.1501 0.0184 -1.0000 -1.0000 0208441 1583071377.30 151.5245 59.9993 32.0000 1.9779 1.9784 417.1435 417.2671 0.0185 -1.0000 -1.0000 0208503 1583071377.40 151.5245 59.9993 32.0000 1.9768 1.9772 417.1364 417.2591 0.0185 -1.0000 -1.0000 0208581 1583071377.50 151.5245 59.9993 32.0000 1.9774 1.9779 417.2038 417.3265 0.0184 -1.0000 -1.0000 0208769 1583071377.60 151.5277 59.9993 32.0000 1.9780 1.9785 417.2035 417.3259 0.0184 -1.0000 -1.0000 0208832 1583071377.70 151.5521 59.9993 32.0000 1.9775 1.9780 417.0594 417.1816 0.0183 -1.0000 -1.0000 0208894 1583071377.80 151.5521 59.9993 32.0000 1.9787 1.9792 417.1547 417.2769 0.0184 -1.0000 -1.0000 0208972 1583071377.90 151.5521 59.9993 32.0000 1.9776 1.9781 417.2714 417.3952 0.0187 -1.0000 -1.0000 0209035 1583071378.00 151.5521 59.9993 32.0000 1.9778 1.9782 417.1724 417.2956 0.0185 -1.0000 -1.0000 0209504 1583071378.10 151.5521 59.9993 32.0000 1.9775 1.9780 417.0637 417.1862 0.0184 -1.0000 -1.0000 0209581 1583071378.20 151.5380 59.9993 32.0000 1.9785 1.9790 416.9633 417.0854 0.0184 -1.0000 -1.0000 0209644 1583071378.30 151.5380 59.9993 32.0000 1.9779 1.9784 417.0768 417.1995 0.0185 -1.0000 -1.0000 0209706 1583071378.40 151.5380 59.9993 32.0000 1.9779 1.9784 417.1972 417.3204 0.0185 -1.0000 -1.0000 0209769 1583071378.50 151.5380 59.9993 32.0000 1.9772 1.9777 417.1434 417.2656 0.0183 -1.0000 -1.0000 0210003 1583071378.60 151.5380 59.9993 32.0000 1.9775 1.9780 417.0518 417.1741 0.0184 -1.0000 -1.0000 0210066 1583071378.70 151.5372 59.9993 32.0000 1.9785 1.9790 416.9483 417.0702 0.0183 -1.0000 -1.0000 0210144 1583071378.80 151.5369 59.9993 32.0000 1.9785 1.9790 417.0123 417.1345 0.0184 -1.0000 -1.0000 0210206 1583071378.90 151.5369 59.9993 32.0000 1.9782 1.9786 417.0630 417.1858 0.0185 -1.0000 -1.0000 0210269 1583071379.00 151.5369 59.9993 32.0000 1.9773 1.9778 417.1094 417.2314 0.0184 -1.0000 -1.0000 0210503 1583071379.10 151.5369 59.9993 32.0000 1.9775 1.9780 417.1765 417.2995 0.0185 -1.0000 -1.0000 0210566 1583071379.20 151.5369 59.9993 32.0000 1.9773 1.9778 417.0326 417.1558 0.0185 -1.0000 -1.0000 0210644 1583071379.30 151.4682 59.9993 32.0000 1.9783 1.9788 417.0226 417.1458 0.0185 -1.0000 -1.0000 0210706 1583071379.40 151.4682 59.9993 32.0000 1.9780 1.9785 417.1463 417.2684 0.0184 -1.0000 -1.0000 0210769 1583071379.50 151.4682 59.9993 32.0000 1.9776 1.9780 417.2053 417.3283 0.0185 -1.0000 -1.0000 0211019 1583071379.60 151.4682 59.9993 32.0000 1.9780 1.9785 417.2742 417.3965 0.0183 -1.0000 -1.0000 0211081 1583071379.70 151.4682 59.9993 32.0000 1.9779 1.9784 417.1554 417.2781 0.0184 -1.0000 -1.0000 0211144 1583071379.80 151.4897 59.9996 32.0000 1.9779 1.9784 417.0418 417.1642 0.0184 -1.0000 -1.0000 0211222 1583071379.90 151.4912 59.9996 32.0000 1.9785 1.9790 417.0224 417.1447 0.0184 -1.0000 -1.0000 0211284 1583071380.00 151.4912 59.9996 32.0000 1.9773 1.9778 417.0964 417.2188 0.0184 -1.0000 -1.0000 0211784 1583071380.10 151.4912 59.9996 32.0000 1.9779 1.9784 417.2166 417.3396 0.0185 -1.0000 -1.0000 0211863 1583071380.20 151.4912 59.9996 32.0000 1.9779 1.9783 417.0031 417.1263 0.0185 -1.0000 -1.0000 0211925 1583071380.30 151.4912 59.9996 32.0000 1.9780 1.9785 417.0544 417.1770 0.0184 -1.0000 -1.0000 0211988 1583071380.40 151.4891 59.9996 32.0000 1.9772 1.9777 416.9670 417.0886 0.0183 -1.0000 -1.0000 0212066 1583071380.50 151.4162 59.9996 32.0000 1.9764 1.9768 417.1269 417.2497 0.0185 -1.0000 -1.0000 0212128 1583071380.60 151.4162 59.9996 32.0000 1.9769 1.9774 417.1786 417.3013 0.0184 -1.0000 -1.0000 0212222 1583071380.70 151.4162 59.9996 32.0000 1.9769 1.9774 417.2308 417.3535 0.0185 -1.0000 -1.0000 0212284 1583071380.80 151.4162 59.9996 32.0000 1.9778 1.9783 417.1784 417.3014 0.0185 -1.0000 -1.0000 0212347 1583071380.90 151.4162 59.9996 32.0000 1.9779 1.9784 417.0191 417.1424 0.0186 -1.0000 -1.0000 0212409 1583071381.00 151.5244 59.9996 32.0000 1.9786 1.9791 417.0237 417.1468 0.0186 -1.0000 -1.0000 0212488 1583071381.10 151.5244 59.9996 32.0000 1.9786 1.9791 417.1142 417.2382 0.0186 -1.0000 -1.0000 0212769 1583071381.20 151.5244 59.9996 32.0000 1.9777 1.9782 417.2419 417.3645 0.0184 -1.0000 -1.0000 0212847 1583071381.30 151.5244 59.9996 32.0000 1.9778 1.9783 417.2179 417.3409 0.0185 -1.0000 -1.0000 0212894 1583071381.40 151.5244 59.9996 32.0000 1.9781 1.9786 417.0343 417.1568 0.0184 -1.0000 -1.0000 0212972 1583071381.50 151.5269 59.9996 32.0000 1.9779 1.9784 417.0360 417.1586 0.0184 -1.0000 -1.0000 0213035 1583071381.60 151.5401 59.9996 32.0000 1.9779 1.9784 417.1852 417.3082 0.0186 -1.0000 -1.0000 0213238 1583071381.70 151.5401 59.9996 32.0000 1.9780 1.9785 417.2067 417.3288 0.0184 -1.0000 -1.0000 0213300 1583071381.80 151.5401 59.9996 32.0000 1.9778 1.9783 417.2204 417.3432 0.0185 -1.0000 -1.0000 0213363 1583071381.90 151.5401 59.9996 32.0000 1.9778 1.9783 417.0667 417.1892 0.0184 -1.0000 -1.0000 0213425 1583071382.00 151.5401 59.9996 32.0000 1.9780 1.9784 416.9833 417.1063 0.0185 -1.0000 -1.0000 0213488 1583071382.10 151.5981 59.9996 32.0000 1.9786 1.9791 417.0433 417.1666 0.0186 -1.0000 -1.0000 0213738 1583071382.20 151.5981 59.9996 32.0000 1.9784 1.9789 417.1474 417.2706 0.0185 -1.0000 -1.0000 0213800 1583071382.30 151.5981 59.9996 32.0000 1.9779 1.9784 417.2034 417.3271 0.0186 -1.0000 -1.0000 0213863 1583071382.40 151.5981 59.9996 32.0000 1.9772 1.9777 417.1901 417.3118 0.0184 -1.0000 -1.0000 0213925 1583071382.50 151.5981 59.9996 32.0000 1.9778 1.9783 417.0392 417.1625 0.0185 -1.0000 -1.0000 0213988 1583071382.60 151.5587 59.9996 32.0000 1.9773 1.9778 417.1035 417.2259 0.0184 -1.0000 -1.0000 0214050 1583071382.70 151.5062 59.9996 32.0000 1.9769 1.9774 417.0891 417.2123 0.0185 -1.0000 -1.0000 0214128 1583071382.80 151.5062 59.9996 32.0000 1.9773 1.9778 417.0757 417.1988 0.0184 -1.0000 -1.0000 0214191 1583071382.90 151.5062 59.9996 32.0000 1.9784 1.9788 417.0628 417.1853 0.0184 -1.0000 -1.0000 0214253 1583071383.00 151.5062 59.9996 32.0000 1.9774 1.9779 417.0834 417.2063 0.0185 -1.0000 -1.0000 0214331 1583071383.10 151.5062 59.9996 32.0000 1.9781 1.9786 417.0238 417.1465 0.0185 -1.0000 -1.0000 0214394 1583071383.20 151.4926 59.9996 32.0000 1.9778 1.9783 417.0637 417.1865 0.0185 -1.0000 -1.0000 0214472 1583071383.30 151.4926 59.9996 32.0000 1.9777 1.9782 417.1653 417.2880 0.0184 -1.0000 -1.0000 0214519 1583071383.40 151.4926 59.9996 32.0000 1.9769 1.9774 417.0630 417.1861 0.0185 -1.0000 -1.0000 0214597 1583071383.50 151.4926 59.9996 32.0000 1.9762 1.9767 417.1950 417.3175 0.0183 -1.0000 -1.0000 0214659 1583071383.60 151.4926 59.9996 32.0000 1.9768 1.9773 417.0415 417.1636 0.0185 -1.0000 -1.0000 0214722 1583071383.70 151.4340 59.9996 32.0000 1.9775 1.9780 416.9689 417.0923 0.0186 -1.0000 -1.0000 0215019 1583071383.80 151.4340 59.9996 32.0000 1.9773 1.9777 417.0337 417.1566 0.0185 -1.0000 -1.0000 0215081 1583071383.90 151.4340 59.9996 32.0000 1.9775 1.9779 417.1340 417.2565 0.0185 -1.0000 -1.0000 0215144 1583071384.00 151.4340 59.9996 32.0000 1.9765 1.9769 417.1947 417.3184 0.0186 -1.0000 -1.0000 0215206 1583071384.10 151.4340 59.9996 32.0000 1.9770 1.9775 417.1097 417.2335 0.0185 -1.0000 -1.0000 0215284 1583071384.20 151.4361 59.9996 32.0000 1.9762 1.9767 417.0526 417.1748 0.0184 -1.0000 -1.0000 0215581 1583071384.30 151.4439 59.9996 32.0000 1.9775 1.9780 416.9305 417.0529 0.0184 -1.0000 -1.0000 0215644 1583071384.40 151.4439 59.9996 32.0000 1.9775 1.9780 417.0200 417.1425 0.0184 -1.0000 -1.0000 0215706 1583071384.50 151.4439 59.9996 32.0000 1.9772 1.9777 417.0537 417.1762 0.0184 -1.0000 -1.0000 0215769 1583071384.60 151.4439 59.9996 32.0000 1.9772 1.9777 417.1286 417.2520 0.0186 -1.0000 -1.0000 0215831 1583071384.70 151.4439 59.9996 32.0000 1.9768 1.9773 417.1323 417.2555 0.0185 -1.0000 -1.0000 0216269 1583071384.80 151.4694 59.9991 32.0000 1.9787 1.9792 416.9818 417.1048 0.0184 -1.0000 -1.0000 0216331 1583071384.90 151.4694 59.9991 32.0000 1.9781 1.9786 417.0052 417.1282 0.0186 -1.0000 -1.0000 0216394 1583071385.00 151.4694 59.9991 32.0000 1.9782 1.9787 417.0093 417.1317 0.0185 -1.0000 -1.0000 0216472 1583071385.10 151.4694 59.9991 32.0000 1.9774 1.9779 417.1665 417.2893 0.0186 -1.0000 -1.0000 0216534 1583071385.20 151.4694 59.9991 32.0000 1.9767 1.9772 417.2210 417.3438 0.0184 -1.0000 -1.0000 0216613 1583071385.30 151.4643 59.9991 32.0000 1.9768 1.9773 417.2233 417.3463 0.0185 -1.0000 -1.0000 0216675 1583071385.40 151.4492 59.9991 32.0000 1.9774 1.9778 417.1627 417.2865 0.0186 -1.0000 -1.0000 0216738 1583071385.50 151.4492 59.9991 32.0000 1.9775 1.9780 417.0871 417.2106 0.0186 -1.0000 -1.0000 0216816 1583071385.60 151.4492 59.9991 32.0000 1.9779 1.9784 417.0788 417.2023 0.0186 -1.0000 -1.0000 0216863 1583071385.70 151.4492 59.9991 32.0000 1.9761 1.9766 417.2685 417.3915 0.0185 -1.0000 -1.0000 0217253 1583071385.80 151.4492 59.9991 32.0000 1.9775 1.9780 417.2758 417.3976 0.0183 -1.0000 -1.0000 0217332 1583071385.90 151.4808 59.9991 32.0000 1.9779 1.9784 417.0767 417.1990 0.0185 -1.0000 -1.0000 0217394 1583071386.00 151.4853 59.9991 32.0000 1.9780 1.9785 417.0385 417.1619 0.0186 -1.0000 -1.0000 0217456 1583071386.10 151.4853 59.9991 32.0000 1.9780 1.9784 417.0068 417.1304 0.0185 -1.0000 -1.0000 0217519 1583071386.20 151.4853 59.9991 32.0000 1.9774 1.9779 417.1713 417.2939 0.0184 -1.0000 -1.0000 0217581 1583071386.30 151.4853 59.9991 32.0000 1.9777 1.9782 417.2373 417.3599 0.0185 -1.0000 -1.0000 0217769 1583071386.40 151.4843 59.9991 32.0000 1.9773 1.9777 417.1511 417.2745 0.0186 -1.0000 -1.0000 0217831 1583071386.50 151.4741 59.9991 32.0000 1.9775 1.9780 417.0487 417.1718 0.0185 -1.0000 -1.0000 0217909 1583071386.60 151.4741 59.9991 32.0000 1.9781 1.9786 417.0246 417.1472 0.0185 -1.0000 -1.0000 0217972 1583071386.70 151.4741 59.9991 32.0000 1.9784 1.9788 417.1266 417.2494 0.0184 -1.0000 -1.0000 0218034 1583071386.80 151.4741 59.9991 32.0000 1.9772 1.9777 417.1996 417.3217 0.0184 -1.0000 -1.0000 0218097 1583071386.90 151.4741 59.9991 32.0000 1.9769 1.9774 417.2468 417.3703 0.0186 -1.0000 -1.0000 0218159 1583071387.00 151.5250 59.9991 32.0000 1.9783 1.9788 417.1461 417.2693 0.0186 -1.0000 -1.0000 0218238 1583071387.10 151.5250 59.9991 32.0000 1.9782 1.9787 416.9981 417.1210 0.0184 -1.0000 -1.0000 0218300 1583071387.20 151.5250 59.9991 32.0000 1.9783 1.9788 417.0838 417.2065 0.0185 -1.0000 -1.0000 0218378 1583071387.30 151.5250 59.9991 32.0000 1.9775 1.9780 417.2067 417.3306 0.0187 -1.0000 -1.0000 0219081 1583071387.40 151.5250 59.9991 32.0000 1.9774 1.9779 417.2128 417.3367 0.0185 -1.0000 -1.0000 0219144 1583071387.50 151.6254 59.9991 32.0000 1.9773 1.9778 417.2256 417.3484 0.0185 -1.0000 -1.0000 0219222 1583071387.60 151.6326 59.9991 32.0000 1.9779 1.9784 417.1425 417.2651 0.0185 -1.0000 -1.0000 0219284 1583071387.70 151.6326 59.9991 32.0000 1.9787 1.9792 417.0357 417.1590 0.0185 -1.0000 -1.0000 0219472 1583071387.80 151.6326 59.9991 32.0000 1.9788 1.9793 417.0143 417.1373 0.0185 -1.0000 -1.0000 0219550 1583071387.90 151.6326 59.9991 32.0000 1.9782 1.9787 417.0244 417.1486 0.0187 -1.0000 -1.0000 0219613 1583071388.00 151.6326 59.9991 32.0000 1.9768 1.9773 417.1295 417.2538 0.0187 -1.0000 -1.0000 0219675 1583071388.10 151.5587 59.9991 32.0000 1.9769 1.9774 417.1422 417.2655 0.0185 -1.0000 -1.0000 0219753 1583071388.20 151.5587 59.9991 32.0000 1.9773 1.9778 417.1182 417.2410 0.0185 -1.0000 -1.0000 0219800 1583071388.30 151.5587 59.9991 32.0000 1.9778 1.9783 416.9831 417.1066 0.0186 -1.0000 -1.0000 0220003 1583071388.40 151.5587 59.9991 32.0000 1.9773 1.9778 417.1223 417.2455 0.0184 -1.0000 -1.0000 0220066 1583071388.50 151.5587 59.9991 32.0000 1.9771 1.9776 417.1788 417.3016 0.0186 -1.0000 -1.0000 0220144 1583071388.60 151.5762 59.9991 32.0000 1.9774 1.9779 417.2288 417.3518 0.0185 -1.0000 -1.0000 0220191 1583071388.70 151.5762 59.9991 32.0000 1.9774 1.9779 417.1297 417.2524 0.0185 -1.0000 -1.0000 0220269 1583071388.80 151.5762 59.9991 32.0000 1.9782 1.9787 417.1109 417.2340 0.0185 -1.0000 -1.0000 0220503 1583071388.90 151.5762 59.9991 32.0000 1.9789 1.9794 417.0251 417.1490 0.0186 -1.0000 -1.0000 0220566 1583071389.00 151.5476 59.9991 32.0000 1.9791 1.9796 417.0465 417.1698 0.0186 -1.0000 -1.0000 0220644 1583071389.10 151.5476 59.9991 32.0000 1.9775 1.9780 417.1481 417.2709 0.0184 -1.0000 -1.0000 0220706 1583071389.20 151.5476 59.9991 32.0000 1.9776 1.9780 417.2250 417.3482 0.0185 -1.0000 -1.0000 0220769 1583071389.30 151.5476 59.9991 32.0000 1.9775 1.9780 417.1668 417.2894 0.0185 -1.0000 -1.0000 0220832 1583071389.40 151.5476 59.9991 32.0000 1.9782 1.9786 417.0613 417.1839 0.0184 -1.0000 -1.0000 0221019 1583071389.50 151.5476 59.9991 32.0000 1.9789 1.9794 417.0414 417.1640 0.0185 -1.0000 -1.0000 0221097 1583071389.60 151.5476 59.9991 32.0000 1.9782 1.9787 417.0922 417.2153 0.0185 -1.0000 -1.0000 0221159 1583071389.70 151.5123 59.9993 32.0000 1.9778 1.9783 417.2054 417.3285 0.0185 -1.0000 -1.0000 0221222 1583071389.80 151.5082 59.9993 32.0000 1.9774 1.9778 417.1925 417.3159 0.0186 -1.0000 -1.0000 0221300 1583071389.90 151.5082 59.9993 32.0000 1.9777 1.9782 417.1930 417.3166 0.0185 -1.0000 -1.0000 0221535 1583071390.00 151.5082 59.9993 32.0000 1.9786 1.9791 417.1997 417.3224 0.0185 -1.0000 -1.0000 0221597 1583071390.10 151.5082 59.9993 32.0000 1.9789 1.9794 417.0705 417.1934 0.0185 -1.0000 -1.0000 0221675 1583071390.20 151.5077 59.9993 32.0000 1.9783 1.9788 417.1690 417.2914 0.0184 -1.0000 -1.0000 0221738 1583071390.30 151.5062 59.9993 32.0000 1.9775 1.9780 417.2015 417.3237 0.0184 -1.0000 -1.0000 0221800 1583071390.40 151.5062 59.9993 32.0000 1.9780 1.9784 417.1477 417.2706 0.0185 -1.0000 -1.0000 0222488 1583071390.50 151.5062 59.9993 32.0000 1.9776 1.9780 417.1288 417.2514 0.0184 -1.0000 -1.0000 0222550 1583071390.60 151.5062 59.9993 32.0000 1.9788 1.9792 417.0977 417.2205 0.0185 -1.0000 -1.0000 0222613 1583071390.70 151.5062 59.9993 32.0000 1.9783 1.9788 417.1092 417.2330 0.0186 -1.0000 -1.0000 0222691 1583071390.80 151.5690 59.9993 32.0000 1.9781 1.9786 416.9836 417.1068 0.0185 -1.0000 -1.0000 0222754 1583071390.90 151.5690 59.9993 32.0000 1.9777 1.9782 417.0125 417.1351 0.0185 -1.0000 -1.0000 0222816 1583071391.00 151.5690 59.9993 32.0000 1.9776 1.9780 417.0963 417.2195 0.0186 -1.0000 -1.0000 0222894 1583071391.10 151.5690 59.9993 32.0000 1.9768 1.9772 417.1855 417.3087 0.0185 -1.0000 -1.0000 0222956 1583071391.20 151.5690 59.9993 32.0000 1.9770 1.9775 417.1674 417.2901 0.0185 -1.0000 -1.0000 0223019 1583071391.30 151.5580 59.9993 32.0000 1.9768 1.9773 417.1701 417.2929 0.0185 -1.0000 -1.0000 0223097 1583071391.40 151.5139 59.9993 32.0000 1.9777 1.9782 417.0529 417.1765 0.0186 -1.0000 -1.0000 0223238 1583071391.50 151.5139 59.9993 32.0000 1.9774 1.9779 417.0807 417.2035 0.0185 -1.0000 -1.0000 0223300 1583071391.60 151.5139 59.9993 32.0000 1.9783 1.9788 416.9723 417.0957 0.0186 -1.0000 -1.0000 0223363 1583071391.70 151.5139 59.9993 32.0000 1.9781 1.9786 417.1256 417.2491 0.0186 -1.0000 -1.0000 0223425 1583071391.80 151.5139 59.9993 32.0000 1.9769 1.9774 417.2469 417.3701 0.0185 -1.0000 -1.0000 0223504 1583071391.90 151.5263 59.9993 32.0000 1.9778 1.9782 417.1605 417.2837 0.0185 -1.0000 -1.0000 0223753 1583071392.00 151.5263 59.9993 32.0000 1.9782 1.9787 417.1610 417.2842 0.0186 -1.0000 -1.0000 0223816 1583071392.10 151.5263 59.9993 32.0000 1.9779 1.9784 417.0110 417.1346 0.0186 -1.0000 -1.0000 0223878 1583071392.20 151.5263 59.9993 32.0000 1.9793 1.9798 416.9936 417.1159 0.0184 -1.0000 -1.0000 0223941 1583071392.30 151.5263 59.9993 32.0000 1.9782 1.9787 417.0097 417.1329 0.0186 -1.0000 -1.0000 0224003 1583071392.40 151.4482 59.9993 32.0000 1.9774 1.9779 417.1669 417.2904 0.0186 -1.0000 -1.0000 0224081 1583071392.50 151.4482 59.9993 32.0000 1.9772 1.9776 417.0871 417.2106 0.0185 -1.0000 -1.0000 0224144 1583071392.60 151.4482 59.9993 32.0000 1.9773 1.9778 417.1674 417.2902 0.0185 -1.0000 -1.0000 0224206 1583071392.70 151.4482 59.9993 32.0000 1.9774 1.9779 416.9973 417.1209 0.0186 -1.0000 -1.0000 0224284 1583071392.80 151.4482 59.9993 32.0000 1.9784 1.9789 417.0211 417.1436 0.0185 -1.0000 -1.0000 0224347 1583071392.90 151.4494 59.9993 32.0000 1.9779 1.9784 417.0395 417.1635 0.0187 -1.0000 -1.0000 0224409 1583071393.00 151.4753 59.9993 32.0000 1.9776 1.9781 417.1672 417.2901 0.0184 -1.0000 -1.0000 0224488 1583071393.10 151.4753 59.9993 32.0000 1.9775 1.9780 417.1058 417.2286 0.0185 -1.0000 -1.0000 0224550 1583071393.20 151.4753 59.9993 32.0000 1.9787 1.9792 417.0579 417.1809 0.0185 -1.0000 -1.0000 0224613 1583071393.30 151.4753 59.9993 32.0000 1.9782 1.9786 417.0213 417.1440 0.0185 -1.0000 -1.0000 0224675 1583071393.40 151.4753 59.9993 32.0000 1.9779 1.9783 416.9724 417.0954 0.0185 -1.0000 -1.0000 0224738 1583071393.50 151.4951 59.9993 32.0000 1.9782 1.9787 416.9643 417.0869 0.0184 -1.0000 -1.0000 0225581 1583071393.60 151.4951 59.9993 32.0000 1.9782 1.9787 417.0100 417.1322 0.0184 -1.0000 -1.0000 0225644 1583071393.70 151.4951 59.9993 32.0000 1.9772 1.9777 417.1980 417.3208 0.0185 -1.0000 -1.0000 0225706 1583071393.80 151.4951 59.9993 32.0000 1.9773 1.9777 417.1506 417.2740 0.0186 -1.0000 -1.0000 0225784 1583071393.90 151.4951 59.9993 32.0000 1.9783 1.9788 417.0523 417.1750 0.0184 -1.0000 -1.0000 0225847 1583071394.00 151.5025 59.9993 32.0000 1.9785 1.9789 416.9816 417.1051 0.0186 -1.0000 -1.0000 0225909 1583071394.10 151.5152 59.9993 32.0000 1.9781 1.9786 417.0785 417.2024 0.0185 -1.0000 -1.0000 0225988 1583071394.20 151.5152 59.9993 32.0000 1.9782 1.9787 417.1377 417.2605 0.0185 -1.0000 -1.0000 0226050 1583071394.30 151.5152 59.9993 32.0000 1.9778 1.9783 417.1319 417.2540 0.0184 -1.0000 -1.0000 0226113 1583071394.40 151.5152 59.9993 32.0000 1.9770 1.9775 417.1717 417.2953 0.0186 -1.0000 -1.0000 0226191 1583071394.50 151.5152 59.9993 32.0000 1.9791 1.9796 417.0263 417.1496 0.0185 -1.0000 -1.0000 0226284 1583071394.60 151.5217 59.9996 32.0000 1.9783 1.9787 416.9461 417.0692 0.0186 -1.0000 -1.0000 0226347 1583071394.70 151.5306 60.0001 32.0000 1.9781 1.9786 417.0941 417.2183 0.0187 -1.0000 -1.0000 0226409 1583071394.80 151.5306 60.0001 32.0000 1.9770 1.9775 417.0849 417.2082 0.0185 -1.0000 -1.0000 0226488 1583071394.90 151.5306 60.0001 32.0000 1.9779 1.9784 417.1157 417.2379 0.0184 -1.0000 -1.0000 0226550 1583071395.00 151.5306 60.0001 32.0000 1.9765 1.9770 417.1335 417.2572 0.0186 -1.0000 -1.0000 0226784 1583071395.10 151.5306 60.0001 32.0000 1.9776 1.9781 417.0157 417.1386 0.0185 -1.0000 -1.0000 0226847 1583071395.20 151.4939 60.0001 32.0000 1.9778 1.9783 416.9616 417.0853 0.0187 -1.0000 -1.0000 0226925 1583071395.30 151.4939 60.0001 32.0000 1.9780 1.9784 416.9250 417.0488 0.0186 -1.0000 -1.0000 0226988 1583071395.40 151.4939 60.0001 32.0000 1.9774 1.9779 417.1378 417.2613 0.0186 -1.0000 -1.0000 0227050 1583071395.50 151.4939 60.0001 32.0000 1.9771 1.9776 417.1225 417.2463 0.0186 -1.0000 -1.0000 0227284 1583071395.60 151.4939 60.0001 32.0000 1.9773 1.9778 417.1263 417.2495 0.0185 -1.0000 -1.0000 0227347 1583071395.70 151.4504 60.0001 32.0000 1.9775 1.9780 417.0549 417.1784 0.0185 -1.0000 -1.0000 0227425 1583071395.80 151.4210 60.0001 32.0000 1.9782 1.9787 416.9912 417.1140 0.0185 -1.0000 -1.0000 0227488 1583071395.90 151.4210 60.0001 32.0000 1.9778 1.9783 416.9683 417.0910 0.0184 -1.0000 -1.0000 0227550 1583071396.00 151.4210 60.0001 32.0000 1.9774 1.9778 417.1146 417.2381 0.0186 -1.0000 -1.0000 0227831 1583071396.10 151.4210 60.0001 32.0000 1.9769 1.9774 417.0957 417.2189 0.0185 -1.0000 -1.0000 0227909 1583071396.20 151.4210 60.0001 32.0000 1.9780 1.9785 417.1276 417.2509 0.0185 -1.0000 -1.0000 0227972 1583071396.30 151.4431 60.0001 32.0000 1.9788 1.9793 416.9548 417.0773 0.0184 -1.0000 -1.0000 0228034 1583071396.40 151.4431 60.0001 32.0000 1.9782 1.9787 416.9147 417.0375 0.0185 -1.0000 -1.0000 0228113 1583071396.50 151.4431 60.0001 32.0000 1.9781 1.9786 417.0473 417.1710 0.0186 -1.0000 -1.0000 0228347 1583071396.60 151.4431 60.0001 32.0000 1.9770 1.9775 417.2032 417.3263 0.0185 -1.0000 -1.0000 0228409 1583071396.70 151.4431 60.0001 32.0000 1.9773 1.9778 417.2188 417.3422 0.0186 -1.0000 -1.0000 0228472 1583071396.80 151.4731 60.0001 32.0000 1.9778 1.9783 417.0525 417.1753 0.0185 -1.0000 -1.0000 0228534 1583071396.90 151.5430 60.0001 32.0000 1.9781 1.9786 417.0277 417.1506 0.0185 -1.0000 -1.0000 0228597 1583071397.00 151.5430 60.0001 32.0000 1.9785 1.9790 417.0415 417.1633 0.0183 -1.0000 -1.0000 0228675 1583071397.10 151.5430 60.0001 32.0000 1.9774 1.9779 417.1022 417.2251 0.0184 -1.0000 -1.0000 0228988 1583071397.20 151.5430 60.0001 32.0000 1.9775 1.9779 417.1560 417.2779 0.0184 -1.0000 -1.0000 0229066 1583071397.30 151.5430 60.0001 32.0000 1.9775 1.9780 417.2914 417.4149 0.0186 -1.0000 -1.0000 0229128 1583071397.40 151.5430 60.0001 32.0000 1.9778 1.9783 417.0145 417.1381 0.0186 -1.0000 -1.0000 0229191 1583071397.50 151.5426 60.0001 32.0000 1.9780 1.9785 417.0034 417.1270 0.0186 -1.0000 -1.0000 0229269 1583071397.60 151.5426 60.0001 32.0000 1.9775 1.9780 416.9682 417.0914 0.0186 -1.0000 -1.0000 0229332 1583071397.70 151.5426 60.0001 32.0000 1.9774 1.9779 417.0482 417.1713 0.0185 -1.0000 -1.0000 0229394 1583071397.80 151.5426 60.0001 32.0000 1.9771 1.9776 417.2016 417.3244 0.0185 -1.0000 -1.0000 0229472 1583071397.90 151.5426 60.0001 32.0000 1.9773 1.9778 417.1653 417.2888 0.0185 -1.0000 -1.0000 0229550 1583071398.00 151.5421 60.0001 32.0000 1.9771 1.9776 417.0510 417.1743 0.0186 -1.0000 -1.0000 0229613 1583071398.10 151.5421 60.0001 32.0000 1.9775 1.9780 416.9417 417.0648 0.0185 -1.0000 -1.0000 0229691 1583071398.20 151.5421 60.0001 32.0000 1.9778 1.9782 417.0643 417.1867 0.0185 -1.0000 -1.0000 0229753 1583071398.30 151.5421 60.0001 32.0000 1.9766 1.9771 417.1159 417.2390 0.0185 -1.0000 -1.0000 0229816 1583071398.40 151.5421 60.0001 32.0000 1.9766 1.9771 417.1231 417.2462 0.0185 -1.0000 -1.0000 0229894 1583071398.50 151.5135 60.0001 32.0000 1.9770 1.9774 417.0435 417.1667 0.0185 -1.0000 -1.0000 0229956 1583071398.60 151.4382 60.0001 32.0000 1.9777 1.9782 416.9475 417.0707 0.0186 -1.0000 -1.0000 0230613 1583071398.70 151.4382 60.0001 32.0000 1.9778 1.9783 416.9281 417.0521 0.0186 -1.0000 -1.0000 0230691 1583071398.80 151.4382 60.0001 32.0000 1.9771 1.9776 416.8494 416.9719 0.0184 -1.0000 -1.0000 0230769 1583071398.90 151.4382 60.0001 32.0000 1.9775 1.9780 417.1668 417.2892 0.0185 -1.0000 -1.0000 0230832 1583071399.00 151.4382 60.0001 32.0000 1.9768 1.9773 417.2587 417.3818 0.0185 -1.0000 -1.0000 0230909 1583071399.10 151.4002 60.0001 32.0000 1.9768 1.9773 417.1956 417.3181 0.0185 -1.0000 -1.0000 0230956 1583071399.20 151.4002 60.0001 32.0000 1.9780 1.9785 417.0532 417.1766 0.0186 -1.0000 -1.0000 0231050 1583071399.30 151.4002 60.0001 32.0000 1.9787 1.9792 416.9670 417.0893 0.0183 -1.0000 -1.0000 0231097 1583071399.40 151.4002 60.0001 32.0000 1.9776 1.9780 416.9874 417.1106 0.0185 -1.0000 -1.0000 0231159 1583071399.50 151.4002 60.0001 32.0000 1.9775 1.9780 417.0115 417.1337 0.0184 -1.0000 -1.0000 0231238 1583071399.60 151.4050 60.0000 32.0000 1.9778 1.9783 417.0875 417.2100 0.0184 -1.0000 -1.0000 0231300 1583071399.70 151.4529 60.0000 32.0000 1.9778 1.9783 417.1601 417.2838 0.0186 -1.0000 -1.0000 0231363 1583071399.80 151.4529 60.0000 32.0000 1.9781 1.9786 417.1226 417.2459 0.0185 -1.0000 -1.0000 0231441 1583071399.90 151.4529 60.0000 32.0000 1.9786 1.9791 416.9936 417.1166 0.0185 -1.0000 -1.0000 0231519 1583071400.00 151.4529 60.0000 32.0000 1.9777 1.9782 416.9399 417.0629 0.0185 -1.0000 -1.0000 0231581 1583071400.10 151.4529 60.0000 32.0000 1.9768 1.9773 417.0640 417.1868 0.0185 -1.0000 -1.0000 0231816 1583071400.20 151.4650 60.0000 32.0000 1.9775 1.9780 417.2498 417.3735 0.0186 -1.0000 -1.0000 0231878 1583071400.30 151.4966 60.0000 32.0000 1.9767 1.9772 417.2289 417.3514 0.0184 -1.0000 -1.0000 0231941 1583071400.40 151.4966 60.0000 32.0000 1.9784 1.9788 417.1638 417.2855 0.0184 -1.0000 -1.0000 0232019 1583071400.50 151.4966 60.0000 32.0000 1.9780 1.9785 416.9729 417.0964 0.0186 -1.0000 -1.0000 0232081 1583071400.60 151.4966 60.0000 32.0000 1.9782 1.9787 417.0119 417.1351 0.0185 -1.0000 -1.0000 0232144 1583071400.70 151.4966 60.0000 32.0000 1.9780 1.9785 417.1276 417.2508 0.0185 -1.0000 -1.0000 0232284 1583071400.80 151.5647 60.0000 32.0000 1.9773 1.9778 417.0869 417.2101 0.0185 -1.0000 -1.0000 0232347 1583071400.90 151.5647 60.0000 32.0000 1.9788 1.9793 417.0173 417.1403 0.0186 -1.0000 -1.0000 0232409 1583071401.00 151.5647 60.0000 32.0000 1.9777 1.9781 416.9784 417.1013 0.0185 -1.0000 -1.0000 0232488 1583071401.10 151.5647 60.0000 32.0000 1.9780 1.9785 416.9293 417.0524 0.0186 -1.0000 -1.0000 0232550 1583071401.20 151.5647 60.0000 32.0000 1.9776 1.9780 417.0560 417.1795 0.0185 -1.0000 -1.0000 0233034 1583071401.30 151.5647 60.0000 32.0000 1.9779 1.9784 417.1601 417.2834 0.0186 -1.0000 -1.0000 0233097 1583071401.40 151.5638 60.0000 32.0000 1.9772 1.9777 417.1035 417.2273 0.0186 -1.0000 -1.0000 0233159 1583071401.50 151.5283 60.0000 32.0000 1.9773 1.9778 417.2163 417.3397 0.0185 -1.0000 -1.0000 0233222 1583071401.60 151.5283 60.0000 32.0000 1.9776 1.9781 417.0420 417.1659 0.0187 -1.0000 -1.0000 0233284 1583071401.70 151.5283 60.0000 32.0000 1.9781 1.9786 416.9698 417.0934 0.0185 -1.0000 -1.0000 0233519 1583071401.80 151.5283 60.0000 32.0000 1.9774 1.9779 416.9646 417.0868 0.0184 -1.0000 -1.0000 0233581 1583071401.90 151.5283 60.0000 32.0000 1.9773 1.9778 417.0081 417.1305 0.0184 -1.0000 -1.0000 0233644 1583071402.00 151.4703 60.0000 32.0000 1.9774 1.9779 417.0371 417.1602 0.0185 -1.0000 -1.0000 0233706 1583071402.10 151.4656 60.0000 32.0000 1.9776 1.9780 416.9922 417.1142 0.0183 -1.0000 -1.0000 0233784 1583071402.20 151.4656 60.0000 32.0000 1.9780 1.9785 416.9512 417.0734 0.0184 -1.0000 -1.0000 0233847 1583071402.30 151.4656 60.0000 32.0000 1.9778 1.9783 416.9853 417.1078 0.0184 -1.0000 -1.0000 0233909 1583071402.40 151.4656 60.0000 32.0000 1.9777 1.9781 417.0095 417.1321 0.0185 -1.0000 -1.0000 0233988 1583071402.50 151.4656 60.0000 32.0000 1.9780 1.9784 417.1173 417.2399 0.0185 -1.0000 -1.0000 0234050 1583071402.60 151.4685 60.0000 32.0000 1.9768 1.9773 417.2329 417.3548 0.0183 -1.0000 -1.0000 0234113 1583071402.70 151.4685 60.0000 32.0000 1.9783 1.9788 417.1521 417.2758 0.0185 -1.0000 -1.0000 0234300 1583071402.80 151.4685 60.0000 32.0000 1.9788 1.9793 417.0126 417.1344 0.0183 -1.0000 -1.0000 0234363 1583071402.90 151.4685 60.0000 32.0000 1.9792 1.9797 416.9664 417.0886 0.0185 -1.0000 -1.0000 0234425 1583071403.00 151.4685 60.0000 32.0000 1.9786 1.9791 417.0105 417.1334 0.0185 -1.0000 -1.0000 0234488 1583071403.10 151.5219 60.0000 32.0000 1.9783 1.9788 417.1303 417.2524 0.0184 -1.0000 -1.0000 0234581 1583071403.20 151.5219 60.0000 32.0000 1.9775 1.9779 417.1665 417.2892 0.0186 -1.0000 -1.0000 0235019 1583071403.30 151.5219 60.0000 32.0000 1.9784 1.9789 417.0714 417.1938 0.0183 -1.0000 -1.0000 0235081 1583071403.40 151.5219 60.0000 32.0000 1.9788 1.9792 417.0846 417.2071 0.0184 -1.0000 -1.0000 0235144 1583071403.50 151.5219 60.0000 32.0000 1.9781 1.9786 417.0637 417.1863 0.0184 -1.0000 -1.0000 0235222 1583071403.60 151.5178 60.0000 32.0000 1.9783 1.9788 417.1749 417.2977 0.0185 -1.0000 -1.0000 0235269 1583071403.70 151.5157 60.0000 32.0000 1.9778 1.9782 417.1243 417.2466 0.0184 -1.0000 -1.0000 0235347 1583071403.80 151.5157 60.0000 32.0000 1.9774 1.9779 417.1642 417.2874 0.0185 -1.0000 -1.0000 0235550 1583071403.90 151.5157 60.0000 32.0000 1.9792 1.9797 417.0934 417.2163 0.0185 -1.0000 -1.0000 0235613 1583071404.00 151.5157 60.0000 32.0000 1.9791 1.9796 417.0228 417.1455 0.0185 -1.0000 -1.0000 0235675 1583071404.10 151.5157 60.0000 32.0000 1.9787 1.9792 416.9585 417.0811 0.0184 -1.0000 -1.0000 0235738 1583071404.20 151.5437 60.0000 32.0000 1.9789 1.9794 417.0080 417.1314 0.0186 -1.0000 -1.0000 0235816 1583071404.30 151.5437 60.0000 32.0000 1.9777 1.9781 417.1582 417.2817 0.0185 -1.0000 -1.0000 0235988 1583071404.40 151.5437 60.0000 32.0000 1.9771 1.9776 417.1595 417.2810 0.0183 -1.0000 -1.0000 0236066 1583071404.50 151.5437 60.0000 32.0000 1.9773 1.9778 417.1631 417.2857 0.0185 -1.0000 -1.0000 0236128 1583071404.60 151.5437 60.0000 32.0000 1.9772 1.9777 417.1409 417.2640 0.0185 -1.0000 -1.0000 0236191 1583071404.70 151.5437 60.0000 32.0000 1.9777 1.9782 417.0915 417.2141 0.0185 -1.0000 -1.0000 0236269 1583071404.80 151.5598 59.9988 32.0000 1.9782 1.9787 416.9793 417.1031 0.0186 -1.0000 -1.0000 0236331 1583071404.90 151.5598 59.9988 32.0000 1.9782 1.9787 416.9581 417.0813 0.0185 -1.0000 -1.0000 0236394 1583071405.00 151.5598 59.9988 32.0000 1.9785 1.9790 417.0607 417.1830 0.0185 -1.0000 -1.0000 0236456 1583071405.10 151.5598 59.9988 32.0000 1.9774 1.9779 417.2217 417.3452 0.0185 -1.0000 -1.0000 0236519 1583071405.20 151.5598 59.9988 32.0000 1.9777 1.9782 417.2746 417.3970 0.0184 -1.0000 -1.0000 0236597 1583071405.30 151.4946 59.9988 32.0000 1.9779 1.9784 417.0415 417.1639 0.0185 -1.0000 -1.0000 0236659 1583071405.40 151.4946 59.9988 32.0000 1.9776 1.9781 416.9581 417.0815 0.0186 -1.0000 -1.0000 0236722 1583071405.50 151.4946 59.9988 32.0000 1.9771 1.9776 417.0895 417.2125 0.0184 -1.0000 -1.0000 0236800 1583071405.60 151.4946 59.9988 32.0000 1.9771 1.9775 417.2056 417.3274 0.0183 -1.0000 -1.0000 0236863 1583071405.70 151.4946 59.9988 32.0000 1.9776 1.9781 417.1782 417.3001 0.0183 -1.0000 -1.0000 0236925 1583071405.80 151.4894 59.9988 32.0000 1.9787 1.9792 417.0749 417.1976 0.0184 -1.0000 -1.0000 0237003 1583071405.90 151.4827 59.9988 32.0000 1.9784 1.9789 416.9630 417.0862 0.0186 -1.0000 -1.0000 0237066 1583071406.00 151.4827 59.9988 32.0000 1.9779 1.9784 416.9076 417.0304 0.0185 -1.0000 -1.0000 0237129 1583071406.10 151.4827 59.9988 32.0000 1.9777 1.9781 417.1589 417.2817 0.0186 -1.0000 -1.0000 0237206 1583071406.20 151.4827 59.9988 32.0000 1.9777 1.9781 417.1846 417.3077 0.0185 -1.0000 -1.0000 0237269 1583071406.30 151.4827 59.9988 32.0000 1.9772 1.9777 417.1974 417.3203 0.0185 -1.0000 -1.0000 0237550 1583071406.40 151.5062 59.9988 32.0000 1.9784 1.9789 417.1853 417.3085 0.0185 -1.0000 -1.0000 0237629 1583071406.50 151.5062 59.9988 32.0000 1.9782 1.9786 417.0895 417.2122 0.0184 -1.0000 -1.0000 0237691 1583071406.60 151.5062 59.9988 32.0000 1.9780 1.9784 417.1092 417.2315 0.0184 -1.0000 -1.0000 0237753 1583071406.70 151.5062 59.9988 32.0000 1.9778 1.9783 417.1053 417.2282 0.0185 -1.0000 -1.0000 0237816 1583071406.80 151.5062 59.9988 32.0000 1.9781 1.9786 417.2640 417.3872 0.0186 -1.0000 -1.0000 0238503 1583071406.90 151.5448 59.9988 32.0000 1.9774 1.9778 417.1866 417.3092 0.0184 -1.0000 -1.0000 0238550 1583071407.00 151.5448 59.9988 32.0000 1.9780 1.9785 417.0304 417.1525 0.0184 -1.0000 -1.0000 0238644 1583071407.10 151.5448 59.9988 32.0000 1.9784 1.9789 416.9810 417.1045 0.0185 -1.0000 -1.0000 0238706 1583071407.20 151.5448 59.9988 32.0000 1.9772 1.9777 416.9928 417.1155 0.0185 -1.0000 -1.0000 0238769 1583071407.30 151.5448 59.9988 32.0000 1.9773 1.9778 417.0649 417.1882 0.0185 -1.0000 -1.0000 0239003 1583071407.40 151.5313 59.9988 32.0000 1.9769 1.9774 417.1532 417.2762 0.0185 -1.0000 -1.0000 0239066 1583071407.50 151.4905 59.9988 32.0000 1.9774 1.9779 417.1655 417.2885 0.0185 -1.0000 -1.0000 0239144 1583071407.60 151.4905 59.9988 32.0000 1.9771 1.9776 417.1205 417.2432 0.0185 -1.0000 -1.0000 0239206 1583071407.70 151.4905 59.9988 32.0000 1.9775 1.9780 417.0215 417.1439 0.0184 -1.0000 -1.0000 0239332 1583071407.80 151.4905 59.9988 32.0000 1.9772 1.9777 417.0943 417.2169 0.0185 -1.0000 -1.0000 0239409 1583071407.90 151.4905 59.9988 32.0000 1.9770 1.9775 417.1785 417.3017 0.0186 -1.0000 -1.0000 0239472 1583071408.00 151.4811 59.9988 32.0000 1.9778 1.9782 417.2444 417.3671 0.0184 -1.0000 -1.0000 0239534 1583071408.10 151.4811 59.9988 32.0000 1.9782 1.9786 417.1672 417.2895 0.0184 -1.0000 -1.0000 0239597 1583071408.20 151.4811 59.9988 32.0000 1.9786 1.9791 417.0144 417.1371 0.0185 -1.0000 -1.0000 0239659 1583071408.30 151.4811 59.9988 32.0000 1.9780 1.9785 416.9771 417.0998 0.0185 -1.0000 -1.0000 0239800 1583071408.40 151.4811 59.9988 32.0000 1.9783 1.9788 417.0865 417.2094 0.0185 -1.0000 -1.0000 0240034 1583071408.50 151.4676 59.9988 32.0000 1.9775 1.9779 417.1928 417.3160 0.0185 -1.0000 -1.0000 0240097 1583071408.60 151.4626 59.9988 32.0000 1.9775 1.9779 417.2797 417.4027 0.0185 -1.0000 -1.0000 0240159 1583071408.70 151.4626 59.9988 32.0000 1.9775 1.9779 417.2150 417.3379 0.0185 -1.0000 -1.0000 0240222 1583071408.80 151.4626 59.9988 32.0000 1.9780 1.9785 417.1227 417.2453 0.0184 -1.0000 -1.0000 0240300 1583071408.90 151.4626 59.9988 32.0000 1.9774 1.9779 417.0709 417.1932 0.0184 -1.0000 -1.0000 0240519 1583071409.00 151.4626 59.9988 32.0000 1.9779 1.9784 417.0694 417.1933 0.0188 -1.0000 -1.0000 0240597 1583071409.10 151.5747 59.9988 32.0000 1.9775 1.9779 417.1156 417.2390 0.0185 -1.0000 -1.0000 0240659 1583071409.20 151.5747 59.9988 32.0000 1.9781 1.9786 417.2507 417.3735 0.0185 -1.0000 -1.0000 0240738 1583071409.30 151.5747 59.9988 32.0000 1.9775 1.9779 417.1634 417.2861 0.0184 -1.0000 -1.0000 0240784 1583071409.40 151.5747 59.9988 32.0000 1.9778 1.9783 417.0849 417.2074 0.0184 -1.0000 -1.0000 0241019 1583071409.50 151.5747 59.9988 32.0000 1.9784 1.9789 417.0444 417.1670 0.0184 -1.0000 -1.0000 0241097 1583071409.60 151.6026 59.9986 32.0000 1.9777 1.9781 416.9920 417.1150 0.0186 -1.0000 -1.0000 0241159 1583071409.70 151.6206 59.9984 32.0000 1.9772 1.9777 417.1688 417.2917 0.0184 -1.0000 -1.0000 0241222 1583071409.80 151.6206 59.9984 32.0000 1.9772 1.9777 417.2409 417.3635 0.0185 -1.0000 -1.0000 0241300 1583071409.90 151.6206 59.9984 32.0000 1.9781 1.9786 417.1930 417.3165 0.0186 -1.0000 -1.0000 0241769 1583071410.00 151.6206 59.9984 32.0000 1.9770 1.9775 417.2148 417.3378 0.0185 -1.0000 -1.0000 0241831 1583071410.10 151.6206 59.9984 32.0000 1.9780 1.9785 417.0336 417.1568 0.0185 -1.0000 -1.0000 0241909 1583071410.20 151.5283 59.9984 32.0000 1.9782 1.9787 416.9534 417.0754 0.0184 -1.0000 -1.0000 0241972 1583071410.30 151.5283 59.9984 32.0000 1.9785 1.9790 417.0917 417.2138 0.0184 -1.0000 -1.0000 0242034 1583071410.40 151.5283 59.9984 32.0000 1.9781 1.9786 417.1634 417.2856 0.0185 -1.0000 -1.0000 0242284 1583071410.50 151.5283 59.9984 32.0000 1.9777 1.9781 417.1823 417.3044 0.0184 -1.0000 -1.0000 0242347 1583071410.60 151.5283 59.9984 32.0000 1.9782 1.9787 417.1568 417.2794 0.0185 -1.0000 -1.0000 0242409 1583071410.70 151.5283 59.9984 32.0000 1.9786 1.9791 417.1506 417.2736 0.0185 -1.0000 -1.0000 0242488 1583071410.80 151.5283 59.9984 32.0000 1.9791 1.9796 417.0089 417.1311 0.0183 -1.0000 -1.0000 0242566 1583071410.90 151.5283 59.9984 32.0000 1.9772 1.9777 417.0481 417.1698 0.0184 -1.0000 -1.0000 0242784 1583071411.00 151.5283 59.9984 32.0000 1.9785 1.9790 417.1083 417.2313 0.0185 -1.0000 -1.0000 0242863 1583071411.10 151.5052 59.9984 32.0000 1.9778 1.9783 417.1952 417.3184 0.0186 -1.0000 -1.0000 0242925 1583071411.20 151.5052 59.9984 32.0000 1.9779 1.9784 417.2139 417.3373 0.0185 -1.0000 -1.0000 0243003 1583071411.30 151.5194 59.9984 32.0000 1.9781 1.9786 416.9769 417.0992 0.0184 -1.0000 -1.0000 0243066 1583071411.40 151.5194 59.9984 32.0000 1.9782 1.9787 417.1231 417.2464 0.0186 -1.0000 -1.0000 0243129 1583071411.50 151.5194 59.9984 32.0000 1.9780 1.9785 417.3304 417.4534 0.0184 -1.0000 -1.0000 0243769 1583071411.60 151.5194 59.9984 32.0000 1.9782 1.9786 417.1657 417.2881 0.0185 -1.0000 -1.0000 0243831 1583071411.70 151.5194 59.9984 32.0000 1.9782 1.9787 417.1445 417.2686 0.0187 -1.0000 -1.0000 0243894 1583071411.80 151.5894 59.9984 32.0000 1.9784 1.9789 416.9725 417.0957 0.0185 -1.0000 -1.0000 0243972 1583071411.90 151.6360 59.9984 32.0000 1.9792 1.9797 417.0773 417.1992 0.0183 -1.0000 -1.0000 0244034 1583071412.00 151.6360 59.9984 32.0000 1.9773 1.9778 417.1885 417.3109 0.0185 -1.0000 -1.0000 0244097 1583071412.10 151.6360 59.9984 32.0000 1.9779 1.9784 417.3120 417.4352 0.0185 -1.0000 -1.0000 0244159 1583071412.20 151.6360 59.9984 32.0000 1.9772 1.9777 417.2611 417.3845 0.0186 -1.0000 -1.0000 0244222 1583071412.30 151.6360 59.9984 32.0000 1.9786 1.9791 417.2029 417.3263 0.0186 -1.0000 -1.0000 0244284 1583071412.40 151.5203 59.9984 32.0000 1.9776 1.9781 417.0895 417.2128 0.0186 -1.0000 -1.0000 0244363 1583071412.50 151.5203 59.9984 32.0000 1.9778 1.9783 417.0904 417.2131 0.0185 -1.0000 -1.0000 0244425 1583071412.60 151.5203 59.9984 32.0000 1.9779 1.9784 416.9793 417.1025 0.0185 -1.0000 -1.0000 0244488 1583071412.70 151.5203 59.9984 32.0000 1.9777 1.9782 417.0792 417.2019 0.0185 -1.0000 -1.0000 0244566 1583071412.80 151.5203 59.9984 32.0000 1.9768 1.9772 417.1629 417.2856 0.0184 -1.0000 -1.0000 0244628 1583071412.90 151.5203 59.9984 32.0000 1.9775 1.9780 417.2682 417.3907 0.0185 -1.0000 -1.0000 0244691 1583071413.00 151.5527 59.9984 32.0000 1.9775 1.9779 417.2297 417.3518 0.0183 -1.0000 -1.0000 0244753 1583071413.10 151.5527 59.9984 32.0000 1.9777 1.9782 417.1270 417.2505 0.0185 -1.0000 -1.0000 0244816 1583071413.20 151.5527 59.9984 32.0000 1.9780 1.9785 416.9743 417.0969 0.0186 -1.0000 -1.0000 0244894 1583071413.30 151.5527 59.9984 32.0000 1.9787 1.9792 417.0175 417.1412 0.0186 -1.0000 -1.0000 0244956 1583071413.40 151.5527 59.9984 32.0000 1.9783 1.9787 416.9821 417.1047 0.0185 -1.0000 -1.0000 0245019 1583071413.50 151.5527 59.9984 32.0000 1.9781 1.9786 417.1198 417.2428 0.0185 -1.0000 -1.0000 0245534 1583071413.60 151.5527 59.9984 32.0000 1.9782 1.9787 417.2755 417.3985 0.0185 -1.0000 -1.0000 0245597 1583071413.70 151.5527 59.9984 32.0000 1.9783 1.9787 417.1549 417.2770 0.0183 -1.0000 -1.0000 0245659 1583071413.80 151.5527 59.9984 32.0000 1.9787 1.9792 416.9362 417.0588 0.0185 -1.0000 -1.0000 0245722 1583071413.90 151.5527 59.9984 32.0000 1.9784 1.9789 417.0096 417.1328 0.0186 -1.0000 -1.0000 0245800 1583071414.00 151.5527 59.9984 32.0000 1.9789 1.9794 417.1464 417.2695 0.0184 -1.0000 -1.0000 0245863 1583071414.10 151.5527 59.9984 32.0000 1.9785 1.9790 417.1185 417.2413 0.0184 -1.0000 -1.0000 0245941 1583071414.20 151.6112 59.9984 32.0000 1.9775 1.9779 417.3029 417.4255 0.0185 -1.0000 -1.0000 0246003 1583071414.30 151.6144 59.9984 32.0000 1.9788 1.9793 417.1129 417.2359 0.0185 -1.0000 -1.0000 0246066 1583071414.40 151.6144 59.9984 32.0000 1.9783 1.9787 417.0976 417.2207 0.0185 -1.0000 -1.0000 0246128 1583071414.50 151.6144 59.9984 32.0000 1.9777 1.9782 416.9583 417.0808 0.0185 -1.0000 -1.0000 0246191 1583071414.60 151.6144 59.9984 32.0000 1.9788 1.9793 417.0447 417.1680 0.0186 -1.0000 -1.0000 0246253 1583071414.70 151.6127 59.9984 32.0000 1.9780 1.9784 417.1389 417.2619 0.0185 -1.0000 -1.0000 0246331 1583071414.80 151.5714 59.9978 32.0000 1.9775 1.9779 417.1076 417.2308 0.0185 -1.0000 -1.0000 0246394 1583071414.90 151.5714 59.9978 32.0000 1.9776 1.9781 417.0330 417.1551 0.0183 -1.0000 -1.0000 0246456 1583071415.00 151.5714 59.9978 32.0000 1.9781 1.9786 416.9629 417.0846 0.0184 -1.0000 -1.0000 0246534 1583071415.10 151.5714 59.9978 32.0000 1.9776 1.9781 417.1283 417.2513 0.0185 -1.0000 -1.0000 0246597 1583071415.20 151.5714 59.9978 32.0000 1.9782 1.9786 417.1090 417.2321 0.0184 -1.0000 -1.0000 0246659 1583071415.30 151.7075 59.9978 32.0000 1.9791 1.9796 417.2822 417.4048 0.0185 -1.0000 -1.0000 0246722 1583071415.40 151.7075 59.9978 32.0000 1.9786 1.9791 417.2087 417.3326 0.0186 -1.0000 -1.0000 0246784 1583071415.50 151.7075 59.9978 32.0000 1.9792 1.9797 417.2119 417.3336 0.0184 -1.0000 -1.0000 0246863 1583071415.60 151.7075 59.9978 32.0000 1.9787 1.9792 417.0642 417.1872 0.0185 -1.0000 -1.0000 0247050 1583071415.70 151.7075 59.9978 32.0000 1.9785 1.9789 417.0269 417.1499 0.0185 -1.0000 -1.0000 0247113 1583071415.80 151.6754 59.9978 32.0000 1.9789 1.9793 417.1315 417.2540 0.0185 -1.0000 -1.0000 0247175 1583071415.90 151.5782 59.9978 32.0000 1.9779 1.9783 417.1983 417.3219 0.0185 -1.0000 -1.0000 0247238 1583071416.00 151.5782 59.9978 32.0000 1.9783 1.9788 417.1637 417.2865 0.0185 -1.0000 -1.0000 0247300 1583071416.10 151.5782 59.9978 32.0000 1.9794 1.9799 417.0735 417.1964 0.0185 -1.0000 -1.0000 0247566 1583071416.20 151.5782 59.9978 32.0000 1.9785 1.9790 416.9557 417.0790 0.0185 -1.0000 -1.0000 0247629 1583071416.30 151.5782 59.9978 32.0000 1.9779 1.9784 417.0987 417.2210 0.0184 -1.0000 -1.0000 0247675 1583071416.40 151.5635 59.9978 32.0000 1.9779 1.9784 417.2776 417.3995 0.0184 -1.0000 -1.0000 0247753 1583071416.50 151.5635 59.9978 32.0000 1.9780 1.9785 417.2238 417.3476 0.0186 -1.0000 -1.0000 0247816 1583071416.60 151.5635 59.9978 32.0000 1.9784 1.9789 417.2659 417.3884 0.0184 -1.0000 -1.0000 0248050 1583071416.70 151.5635 59.9978 32.0000 1.9781 1.9786 417.0462 417.1688 0.0185 -1.0000 -1.0000 0248113 1583071416.80 151.5635 59.9978 32.0000 1.9790 1.9795 416.9984 417.1224 0.0187 -1.0000 -1.0000 0248175 1583071416.90 151.5635 59.9978 32.0000 1.9787 1.9791 416.9821 417.1050 0.0185 -1.0000 -1.0000 0248238 1583071417.00 151.6015 59.9978 32.0000 1.9790 1.9794 417.0202 417.1431 0.0185 -1.0000 -1.0000 0248316 1583071417.10 151.6015 59.9978 32.0000 1.9780 1.9784 417.1131 417.2368 0.0186 -1.0000 -1.0000 0248784 1583071417.20 151.6015 59.9978 32.0000 1.9776 1.9780 417.1795 417.3024 0.0184 -1.0000 -1.0000 0248863 1583071417.30 151.6015 59.9978 32.0000 1.9771 1.9776 417.2131 417.3346 0.0183 -1.0000 -1.0000 0248925 1583071417.40 151.6015 59.9978 32.0000 1.9781 1.9786 417.1401 417.2633 0.0186 -1.0000 -1.0000 0248988 1583071417.50 151.5159 59.9978 32.0000 1.9780 1.9785 417.0616 417.1847 0.0185 -1.0000 -1.0000 0249066 1583071417.60 151.5159 59.9978 32.0000 1.9783 1.9788 416.9765 417.0998 0.0186 -1.0000 -1.0000 0249300 1583071417.70 151.5159 59.9978 32.0000 1.9779 1.9784 417.0463 417.1698 0.0186 -1.0000 -1.0000 0249363 1583071417.80 151.5159 59.9978 32.0000 1.9775 1.9780 417.1353 417.2576 0.0184 -1.0000 -1.0000 0249425 1583071417.90 151.5159 59.9978 32.0000 1.9774 1.9779 417.2110 417.3337 0.0185 -1.0000 -1.0000 0249488 1583071418.00 151.5059 59.9978 32.0000 1.9771 1.9776 417.1599 417.2831 0.0185 -1.0000 -1.0000 0249550 1583071418.10 151.4748 59.9978 32.0000 1.9777 1.9781 417.1119 417.2351 0.0185 -1.0000 -1.0000 0250019 1583071418.20 151.4748 59.9978 32.0000 1.9778 1.9783 417.0941 417.2172 0.0185 -1.0000 -1.0000 0250081 1583071418.30 151.4748 59.9978 32.0000 1.9777 1.9782 417.1773 417.3001 0.0185 -1.0000 -1.0000 0250159 1583071418.40 151.4748 59.9978 32.0000 1.9774 1.9778 417.2446 417.3675 0.0184 -1.0000 -1.0000 0250222 1583071418.50 151.4748 59.9978 32.0000 1.9777 1.9781 417.1809 417.3029 0.0182 -1.0000 -1.0000 0250284 1583071418.60 151.5902 59.9978 32.0000 1.9786 1.9791 417.0698 417.1917 0.0184 -1.0000 -1.0000 0250347 1583071418.70 151.5902 59.9978 32.0000 1.9785 1.9790 417.0142 417.1374 0.0185 -1.0000 -1.0000 0250425 1583071418.80 151.5902 59.9978 32.0000 1.9779 1.9784 416.9401 417.0632 0.0185 -1.0000 -1.0000 0250488 1583071418.90 151.5902 59.9978 32.0000 1.9773 1.9778 416.9334 417.0562 0.0185 -1.0000 -1.0000 0250550 1583071419.00 151.5902 59.9978 32.0000 1.9784 1.9789 417.2228 417.3468 0.0186 -1.0000 -1.0000 0250613 1583071419.10 151.5878 59.9978 32.0000 1.9774 1.9779 417.2350 417.3582 0.0185 -1.0000 -1.0000 0250675 1583071419.20 151.5599 59.9978 32.0000 1.9775 1.9780 417.2203 417.3440 0.0186 -1.0000 -1.0000 0250753 1583071419.30 151.5599 59.9978 32.0000 1.9776 1.9781 417.1550 417.2789 0.0186 -1.0000 -1.0000 0250816 1583071419.40 151.5599 59.9978 32.0000 1.9783 1.9787 417.0268 417.1499 0.0185 -1.0000 -1.0000 0250878 1583071419.50 151.5599 59.9978 32.0000 1.9777 1.9782 417.0897 417.2126 0.0185 -1.0000 -1.0000 0250956 1583071419.60 151.5599 59.9978 32.0000 1.9772 1.9777 417.0794 417.2019 0.0184 -1.0000 -1.0000 0251019 1583071419.70 151.4425 59.9971 32.0000 1.9767 1.9771 417.1670 417.2903 0.0185 -1.0000 -1.0000 0251081 1583071419.80 151.4386 59.9971 32.0000 1.9775 1.9780 417.2548 417.3778 0.0185 -1.0000 -1.0000 0251159 1583071419.90 151.4386 59.9971 32.0000 1.9773 1.9777 417.1600 417.2835 0.0186 -1.0000 -1.0000 0251222 1583071420.00 151.4386 59.9971 32.0000 1.9777 1.9782 417.0546 417.1775 0.0185 -1.0000 -1.0000 0251284 1583071420.10 151.4386 59.9971 32.0000 1.9786 1.9791 416.8481 416.9712 0.0185 -1.0000 -1.0000 0251347 1583071420.20 151.4518 59.9971 32.0000 1.9788 1.9793 417.0163 417.1390 0.0185 -1.0000 -1.0000 0251534 1583071420.30 151.4777 59.9971 32.0000 1.9781 1.9785 417.1202 417.2442 0.0187 -1.0000 -1.0000 0251597 1583071420.40 151.4777 59.9971 32.0000 1.9774 1.9779 417.1919 417.3158 0.0186 -1.0000 -1.0000 0251659 1583071420.50 151.4777 59.9971 32.0000 1.9780 1.9785 417.0501 417.1731 0.0185 -1.0000 -1.0000 0251722 1583071420.60 151.4777 59.9971 32.0000 1.9787 1.9792 417.0217 417.1447 0.0185 -1.0000 -1.0000 0251784 1583071420.70 151.4777 59.9971 32.0000 1.9790 1.9794 417.0949 417.2173 0.0184 -1.0000 -1.0000 0252081 1583071420.80 151.5147 59.9971 32.0000 1.9785 1.9790 417.1443 417.2669 0.0185 -1.0000 -1.0000 0252144 1583071420.90 151.5147 59.9971 32.0000 1.9770 1.9775 417.2039 417.3267 0.0185 -1.0000 -1.0000 0252206 1583071421.00 151.5147 59.9971 32.0000 1.9777 1.9782 417.2782 417.4009 0.0184 -1.0000 -1.0000 0252284 1583071421.10 151.5147 59.9971 32.0000 1.9771 1.9776 417.2213 417.3442 0.0186 -1.0000 -1.0000 0252347 1583071421.20 151.5147 59.9971 32.0000 1.9782 1.9786 417.2238 417.3470 0.0185 -1.0000 -1.0000 0252581 1583071421.30 151.5520 59.9971 32.0000 1.9777 1.9781 416.9860 417.1089 0.0185 -1.0000 -1.0000 0252644 1583071421.40 151.5610 59.9971 32.0000 1.9783 1.9788 417.0011 417.1237 0.0185 -1.0000 -1.0000 0252706 1583071421.50 151.5610 59.9971 32.0000 1.9778 1.9783 417.0078 417.1309 0.0185 -1.0000 -1.0000 0252784 1583071421.60 151.5610 59.9971 32.0000 1.9774 1.9779 417.1192 417.2422 0.0185 -1.0000 -1.0000 0252847 1583071421.70 151.5610 59.9971 32.0000 1.9775 1.9780 417.1889 417.3113 0.0184 -1.0000 -1.0000 0253316 1583071421.80 151.5610 59.9971 32.0000 1.9780 1.9785 417.0630 417.1854 0.0185 -1.0000 -1.0000 0253394 1583071421.90 151.5365 59.9971 32.0000 1.9780 1.9784 417.1038 417.2270 0.0186 -1.0000 -1.0000 0253472 1583071422.00 151.5365 59.9971 32.0000 1.9776 1.9781 417.1112 417.2347 0.0186 -1.0000 -1.0000 0253534 1583071422.10 151.5365 59.9971 32.0000 1.9778 1.9783 417.2230 417.3461 0.0184 -1.0000 -1.0000 0253613 1583071422.20 151.5365 59.9971 32.0000 1.9769 1.9773 417.2117 417.3336 0.0183 -1.0000 -1.0000 0253675 1583071422.30 151.5365 59.9971 32.0000 1.9774 1.9779 417.1867 417.3087 0.0184 -1.0000 -1.0000 0253769 1583071422.40 151.4122 59.9971 32.0000 1.9800 1.9805 417.1019 417.2244 0.0184 -1.0000 -1.0000 0253847 1583071422.50 151.4122 59.9971 32.0000 1.9777 1.9782 417.1661 417.2893 0.0186 -1.0000 -1.0000 0253909 1583071422.60 151.4122 59.9971 32.0000 1.9771 1.9776 417.2491 417.3708 0.0183 -1.0000 -1.0000 0253972 1583071422.70 151.4122 59.9971 32.0000 1.9772 1.9777 417.3985 417.5218 0.0185 -1.0000 -1.0000 0254050 1583071422.80 151.4122 59.9971 32.0000 1.9771 1.9776 417.2712 417.3940 0.0184 -1.0000 -1.0000 0254284 1583071422.90 151.4129 59.9971 32.0000 1.9787 1.9792 417.0160 417.1394 0.0186 -1.0000 -1.0000 0254347 1583071423.00 151.4272 59.9971 32.0000 1.9783 1.9788 416.8540 416.9759 0.0184 -1.0000 -1.0000 0254409 1583071423.10 151.4272 59.9971 32.0000 1.9786 1.9791 417.1264 417.2494 0.0185 -1.0000 -1.0000 0254488 1583071423.20 151.4272 59.9971 32.0000 1.9779 1.9784 417.1119 417.2343 0.0184 -1.0000 -1.0000 0254550 1583071423.30 151.4272 59.9971 32.0000 1.9778 1.9783 417.1994 417.3228 0.0185 -1.0000 -1.0000 0254613 1583071423.40 151.4272 59.9971 32.0000 1.9781 1.9786 417.1793 417.3017 0.0184 -1.0000 -1.0000 0254675 1583071423.50 151.5655 59.9971 32.0000 1.9777 1.9782 417.2371 417.3607 0.0186 -1.0000 -1.0000 0254753 1583071423.60 151.5655 59.9971 32.0000 1.9780 1.9785 417.2423 417.3657 0.0185 -1.0000 -1.0000 0254816 1583071423.70 151.5655 59.9971 32.0000 1.9783 1.9788 417.1236 417.2464 0.0185 -1.0000 -1.0000 0254878 1583071423.80 151.5655 59.9971 32.0000 1.9782 1.9786 417.0883 417.2116 0.0186 -1.0000 -1.0000 0255269 1583071423.90 151.5655 59.9971 32.0000 1.9780 1.9785 417.1037 417.2270 0.0186 -1.0000 -1.0000 0255347 1583071424.00 151.5418 59.9971 32.0000 1.9778 1.9783 417.2657 417.3893 0.0186 -1.0000 -1.0000 0255394 1583071424.10 151.5308 59.9971 32.0000 1.9769 1.9774 417.2557 417.3784 0.0184 -1.0000 -1.0000 0255472 1583071424.20 151.5308 59.9971 32.0000 1.9778 1.9782 417.1898 417.3127 0.0185 -1.0000 -1.0000 0255535 1583071424.30 151.5308 59.9971 32.0000 1.9778 1.9782 417.1228 417.2460 0.0184 -1.0000 -1.0000 0256441 1583071424.40 151.5308 59.9971 32.0000 1.9775 1.9780 417.0991 417.2224 0.0185 -1.0000 -1.0000 0256519 1583071424.50 151.5308 59.9971 32.0000 1.9773 1.9778 417.2444 417.3671 0.0184 -1.0000 -1.0000 0256581 1583071424.60 151.5887 59.9971 32.0000 1.9778 1.9782 417.2460 417.3680 0.0184 -1.0000 -1.0000 0256644 1583071424.70 151.5887 59.9971 32.0000 1.9783 1.9788 417.1102 417.2326 0.0185 -1.0000 -1.0000 0256706 1583071424.80 151.5887 59.9971 32.0000 1.9788 1.9792 416.9807 417.1042 0.0186 -1.0000 -1.0000 0256784 1583071424.90 151.5887 59.9971 32.0000 1.9782 1.9787 417.1140 417.2372 0.0185 -1.0000 -1.0000 0256847 1583071425.00 151.5887 59.9971 32.0000 1.9780 1.9785 417.2040 417.3273 0.0185 -1.0000 -1.0000 0256909 1583071425.10 151.4487 59.9973 32.0000 1.9776 1.9781 417.2479 417.3704 0.0184 -1.0000 -1.0000 0256972 1583071425.20 151.4487 59.9973 32.0000 1.9780 1.9784 417.0765 417.1987 0.0184 -1.0000 -1.0000 0257050 1583071425.30 151.4487 59.9973 32.0000 1.9784 1.9789 417.1177 417.2408 0.0185 -1.0000 -1.0000 0257113 1583071425.40 151.4487 59.9973 32.0000 1.9777 1.9782 417.1253 417.2488 0.0186 -1.0000 -1.0000 0257175 1583071425.50 151.4487 59.9973 32.0000 1.9786 1.9791 417.2672 417.3900 0.0184 -1.0000 -1.0000 0257253 1583071425.60 151.4491 59.9973 32.0000 1.9777 1.9782 417.2672 417.3903 0.0186 -1.0000 -1.0000 0257316 1583071425.70 151.4509 59.9973 32.0000 1.9781 1.9785 417.2721 417.3953 0.0185 -1.0000 -1.0000 0257378 1583071425.80 151.4509 59.9973 32.0000 1.9784 1.9788 417.1445 417.2668 0.0184 -1.0000 -1.0000 0257441 1583071425.90 151.4509 59.9973 32.0000 1.9783 1.9788 417.0824 417.2055 0.0186 -1.0000 -1.0000 0257550 1583071426.00 151.4509 59.9973 32.0000 1.9782 1.9787 417.0052 417.1276 0.0184 -1.0000 -1.0000 0257597 1583071426.10 151.4509 59.9973 32.0000 1.9785 1.9790 417.1497 417.2720 0.0184 -1.0000 -1.0000 0257675 1583071426.20 151.5018 59.9973 32.0000 1.9777 1.9782 417.2472 417.3697 0.0185 -1.0000 -1.0000 0257753 1583071426.30 151.5018 59.9973 32.0000 1.9783 1.9788 417.1456 417.2681 0.0184 -1.0000 -1.0000 0257816 1583071426.40 151.5018 59.9973 32.0000 1.9788 1.9793 417.0601 417.1832 0.0185 -1.0000 -1.0000 0258113 1583071426.50 151.5018 59.9973 32.0000 1.9778 1.9782 417.0796 417.2026 0.0184 -1.0000 -1.0000 0258175 1583071426.60 151.5018 59.9973 32.0000 1.9781 1.9785 417.1594 417.2815 0.0186 -1.0000 -1.0000 0258238 1583071426.70 151.5121 59.9973 32.0000 1.9776 1.9781 417.2766 417.3997 0.0185 -1.0000 -1.0000 0258316 1583071426.80 151.5239 59.9973 32.0000 1.9778 1.9783 417.2235 417.3471 0.0185 -1.0000 -1.0000 0258378 1583071426.90 151.5239 59.9973 32.0000 1.9774 1.9778 417.0804 417.2029 0.0185 -1.0000 -1.0000 0258550 1583071427.00 151.5239 59.9973 32.0000 1.9786 1.9791 417.0142 417.1360 0.0183 -1.0000 -1.0000 0258628 1583071427.10 151.5239 59.9973 32.0000 1.9782 1.9787 417.0509 417.1742 0.0186 -1.0000 -1.0000 0258691 1583071427.20 151.5239 59.9973 32.0000 1.9773 1.9778 417.1789 417.3021 0.0185 -1.0000 -1.0000 0258769 1583071427.30 151.5970 59.9973 32.0000 1.9770 1.9774 417.1765 417.2986 0.0183 -1.0000 -1.0000 0258832 1583071427.40 151.5970 59.9973 32.0000 1.9775 1.9780 417.3157 417.4394 0.0186 -1.0000 -1.0000 0259050 1583071427.50 151.5970 59.9973 32.0000 1.9785 1.9789 417.1029 417.2255 0.0185 -1.0000 -1.0000 0259129 1583071427.60 151.5970 59.9973 32.0000 1.9787 1.9792 417.0197 417.1427 0.0185 -1.0000 -1.0000 0259191 1583071427.70 151.5970 59.9973 32.0000 1.9775 1.9780 417.1169 417.2401 0.0185 -1.0000 -1.0000 0259253 1583071427.80 151.5320 59.9973 32.0000 1.9770 1.9775 417.2185 417.3399 0.0183 -1.0000 -1.0000 0259332 1583071427.90 151.5279 59.9973 32.0000 1.9769 1.9774 417.1931 417.3151 0.0184 -1.0000 -1.0000 0259378 1583071428.00 151.5279 59.9973 32.0000 1.9775 1.9780 417.1011 417.2236 0.0184 -1.0000 -1.0000 0300034 1583071428.10 151.5279 59.9973 32.0000 1.9777 1.9782 417.1281 417.2505 0.0184 -1.0000 -1.0000 0300113 1583071428.20 151.5279 59.9973 32.0000 1.9784 1.9789 417.0552 417.1776 0.0184 -1.0000 -1.0000 0300175 1583071428.30 151.5279 59.9973 32.0000 1.9770 1.9774 417.2477 417.3705 0.0185 -1.0000 -1.0000 0300238 1583071428.40 151.5387 59.9973 32.0000 1.9769 1.9774 417.1742 417.2974 0.0186 -1.0000 -1.0000 0300316 1583071428.50 151.5387 59.9973 32.0000 1.9778 1.9783 417.2666 417.3902 0.0186 -1.0000 -1.0000 0300659 1583071428.60 151.5387 59.9973 32.0000 1.9780 1.9785 417.1997 417.3233 0.0186 -1.0000 -1.0000 0300722 1583071428.70 151.5387 59.9973 32.0000 1.9780 1.9785 417.1364 417.2600 0.0185 -1.0000 -1.0000 0300800 1583071428.80 151.5387 59.9973 32.0000 1.9773 1.9778 417.2558 417.3794 0.0186 -1.0000 -1.0000 0300863 1583071428.90 151.5387 59.9973 32.0000 1.9771 1.9776 417.2915 417.4140 0.0184 -1.0000 -1.0000 0300925 1583071429.00 151.5387 59.9973 32.0000 1.9778 1.9783 417.2543 417.3764 0.0184 -1.0000 -1.0000 0300988 1583071429.10 151.5387 59.9973 32.0000 1.9777 1.9782 417.1649 417.2876 0.0185 -1.0000 -1.0000 0301066 1583071429.20 151.5387 59.9973 32.0000 1.9780 1.9785 416.9846 417.1065 0.0184 -1.0000 -1.0000 0301128 1583071429.30 151.5387 59.9973 32.0000 1.9781 1.9785 417.0722 417.1947 0.0184 -1.0000 -1.0000 0301191 1583071429.40 151.4875 59.9973 32.0000 1.9780 1.9785 417.2577 417.3800 0.0184 -1.0000 -1.0000 0301253 1583071429.50 151.5037 59.9973 32.0000 1.9778 1.9783 417.2860 417.4085 0.0185 -1.0000 -1.0000 0301331 1583071429.60 151.5037 59.9973 32.0000 1.9782 1.9787 417.2619 417.3853 0.0185 -1.0000 -1.0000 0301394 1583071429.70 151.5037 59.9973 32.0000 1.9783 1.9788 417.1420 417.2648 0.0185 -1.0000 -1.0000 0301456 1583071429.80 151.5037 59.9973 32.0000 1.9784 1.9788 417.1426 417.2645 0.0183 -1.0000 -1.0000 0301519 1583071429.90 151.5037 59.9973 32.0000 1.9773 1.9778 417.3725 417.4959 0.0186 -1.0000 -1.0000 0301581 1583071430.00 151.4585 59.9974 32.0000 1.9778 1.9783 417.2394 417.3626 0.0185 -1.0000 -1.0000 0301644 1583071430.10 151.4585 59.9974 32.0000 1.9779 1.9784 417.2304 417.3536 0.0186 -1.0000 -1.0000 0301722 1583071430.20 151.4585 59.9974 32.0000 1.9780 1.9784 417.0462 417.1675 0.0183 -1.0000 -1.0000 0301784 1583071430.30 151.4585 59.9974 32.0000 1.9777 1.9781 416.9964 417.1191 0.0185 -1.0000 -1.0000 0301847 1583071430.40 151.4585 59.9974 32.0000 1.9779 1.9784 417.0427 417.1653 0.0184 -1.0000 -1.0000 0301925 1583071430.50 151.6153 59.9974 32.0000 1.9780 1.9785 417.1313 417.2541 0.0185 -1.0000 -1.0000 0302331 1583071430.60 151.6386 59.9974 32.0000 1.9772 1.9777 417.3126 417.4353 0.0185 -1.0000 -1.0000 0302378 1583071430.70 151.6386 59.9974 32.0000 1.9777 1.9782 417.3458 417.4679 0.0183 -1.0000 -1.0000 0302456 1583071430.80 151.6386 59.9974 32.0000 1.9782 1.9787 417.3134 417.4358 0.0185 -1.0000 -1.0000 0302519 1583071430.90 151.6386 59.9974 32.0000 1.9795 1.9799 417.1545 417.2776 0.0185 -1.0000 -1.0000 0302582 1583071431.00 151.6381 59.9974 32.0000 1.9778 1.9782 417.1378 417.2602 0.0184 -1.0000 -1.0000 0302769 1583071431.10 151.6307 59.9974 32.0000 1.9774 1.9779 417.3370 417.4597 0.0185 -1.0000 -1.0000 0302832 1583071431.20 151.6307 59.9974 32.0000 1.9775 1.9780 417.3888 417.5116 0.0184 -1.0000 -1.0000 0302909 1583071431.30 151.6307 59.9974 32.0000 1.9779 1.9784 417.3115 417.4338 0.0184 -1.0000 -1.0000 0302972 1583071431.40 151.6307 59.9974 32.0000 1.9784 1.9789 417.1349 417.2582 0.0186 -1.0000 -1.0000 0303034 1583071431.50 151.6307 59.9974 32.0000 1.9778 1.9783 417.0164 417.1383 0.0184 -1.0000 -1.0000 0303113 1583071431.60 151.5497 59.9974 32.0000 1.9787 1.9792 417.0482 417.1716 0.0186 -1.0000 -1.0000 0303175 1583071431.70 151.5497 59.9974 32.0000 1.9784 1.9788 417.2601 417.3829 0.0184 -1.0000 -1.0000 0303238 1583071431.80 151.5497 59.9974 32.0000 1.9774 1.9779 417.3270 417.4494 0.0184 -1.0000 -1.0000 0303300 1583071431.90 151.5497 59.9974 32.0000 1.9771 1.9776 417.2850 417.4083 0.0185 -1.0000 -1.0000 0303363 1583071432.00 151.5497 59.9974 32.0000 1.9771 1.9776 417.1638 417.2871 0.0186 -1.0000 -1.0000 0303425 1583071432.10 151.5497 59.9974 32.0000 1.9775 1.9780 417.0422 417.1645 0.0184 -1.0000 -1.0000 0303800 1583071432.20 151.4550 59.9974 32.0000 1.9770 1.9775 417.0954 417.2179 0.0184 -1.0000 -1.0000 0303863 1583071432.30 151.3984 59.9974 32.0000 1.9773 1.9778 417.1755 417.2977 0.0184 -1.0000 -1.0000 0303925 1583071432.40 151.3984 59.9974 32.0000 1.9769 1.9774 417.3092 417.4318 0.0184 -1.0000 -1.0000 0303988 1583071432.50 151.3984 59.9974 32.0000 1.9766 1.9770 417.1926 417.3140 0.0183 -1.0000 -1.0000 0304050 1583071432.60 151.3984 59.9974 32.0000 1.9768 1.9773 417.1343 417.2568 0.0184 -1.0000 -1.0000 0304113 1583071432.70 151.4269 59.9974 32.0000 1.9778 1.9783 417.0771 417.2006 0.0185 -1.0000 -1.0000 0304191 1583071432.80 151.4269 59.9974 32.0000 1.9794 1.9799 417.0513 417.1736 0.0185 -1.0000 -1.0000 0304253 1583071432.90 151.4269 59.9974 32.0000 1.9791 1.9796 417.1620 417.2853 0.0185 -1.0000 -1.0000 0304316 1583071433.00 151.4269 59.9974 32.0000 1.9773 1.9778 417.2329 417.3549 0.0183 -1.0000 -1.0000 0304394 1583071433.10 151.4269 59.9974 32.0000 1.9772 1.9777 417.2196 417.3415 0.0183 -1.0000 -1.0000 0304566 1583071433.20 151.4269 59.9974 32.0000 1.9766 1.9770 417.2107 417.3329 0.0184 -1.0000 -1.0000 0304644 1583071433.30 151.4962 59.9974 32.0000 1.9781 1.9785 417.0548 417.1775 0.0184 -1.0000 -1.0000 0304706 1583071433.40 151.4962 59.9974 32.0000 1.9780 1.9785 417.0214 417.1435 0.0184 -1.0000 -1.0000 0304769 1583071433.50 151.4962 59.9974 32.0000 1.9774 1.9779 417.1907 417.3125 0.0183 -1.0000 -1.0000 0304847 1583071433.60 151.4962 59.9974 32.0000 1.9767 1.9772 417.2607 417.3829 0.0184 -1.0000 -1.0000 0305066 1583071433.70 151.4962 59.9974 32.0000 1.9770 1.9775 417.2514 417.3744 0.0185 -1.0000 -1.0000 0305128 1583071433.80 151.4961 59.9974 32.0000 1.9772 1.9777 417.0717 417.1943 0.0185 -1.0000 -1.0000 0305206 1583071433.90 151.4952 59.9974 32.0000 1.9775 1.9779 417.1089 417.2319 0.0185 -1.0000 -1.0000 0305269 1583071434.00 151.4952 59.9974 32.0000 1.9775 1.9780 417.0653 417.1883 0.0185 -1.0000 -1.0000 0305332 1583071434.10 151.4952 59.9974 32.0000 1.9772 1.9777 417.0391 417.1615 0.0184 -1.0000 -1.0000 0306284 1583071434.20 151.4952 59.9974 32.0000 1.9767 1.9772 417.1521 417.2751 0.0185 -1.0000 -1.0000 0306347 1583071434.30 151.4952 59.9974 32.0000 1.9763 1.9768 417.2306 417.3538 0.0185 -1.0000 -1.0000 0306409 1583071434.40 151.4612 59.9974 32.0000 1.9777 1.9782 417.0457 417.1684 0.0184 -1.0000 -1.0000 0306488 1583071434.50 151.4612 59.9974 32.0000 1.9782 1.9787 417.0483 417.1713 0.0185 -1.0000 -1.0000 0306581 1583071434.60 151.4612 59.9974 32.0000 1.9768 1.9773 417.0756 417.1982 0.0184 -1.0000 -1.0000 0306691 1583071434.70 151.4612 59.9974 32.0000 1.9768 1.9773 417.1210 417.2431 0.0184 -1.0000 -1.0000 0306753 1583071434.80 151.4612 59.9974 32.0000 1.9771 1.9776 417.1724 417.2945 0.0184 -1.0000 -1.0000 0306832 1583071434.90 151.4780 59.9979 32.0000 1.9775 1.9779 417.1431 417.2660 0.0185 -1.0000 -1.0000 0306894 1583071435.00 151.4834 59.9980 32.0000 1.9771 1.9776 417.2277 417.3505 0.0185 -1.0000 -1.0000 0306956 1583071435.10 151.4834 59.9980 32.0000 1.9774 1.9778 417.1331 417.2561 0.0185 -1.0000 -1.0000 0307019 1583071435.20 151.4834 59.9980 32.0000 1.9776 1.9781 416.9851 417.1083 0.0185 -1.0000 -1.0000 0307097 1583071435.30 151.4834 59.9980 32.0000 1.9777 1.9782 416.9626 417.0852 0.0185 -1.0000 -1.0000 0307159 1583071435.40 151.4555 59.9980 32.0000 1.9778 1.9783 416.9683 417.0919 0.0186 -1.0000 -1.0000 0307222 1583071435.50 151.4902 59.9980 32.0000 1.9772 1.9777 417.1006 417.2233 0.0185 -1.0000 -1.0000 0307300 1583071435.60 151.4501 59.9980 32.0000 1.9769 1.9774 417.1529 417.2757 0.0184 -1.0000 -1.0000 0307363 1583071435.70 151.4501 59.9980 32.0000 1.9779 1.9783 417.0649 417.1875 0.0185 -1.0000 -1.0000 0307425 1583071435.80 151.4501 59.9980 32.0000 1.9780 1.9785 417.0493 417.1718 0.0184 -1.0000 -1.0000 0307488 1583071435.90 151.4501 59.9980 32.0000 1.9778 1.9783 417.0149 417.1376 0.0184 -1.0000 -1.0000 0307550 1583071436.00 151.4501 59.9980 32.0000 1.9773 1.9778 417.1982 417.3208 0.0185 -1.0000 -1.0000 0307613 1583071436.10 151.4501 59.9980 32.0000 1.9771 1.9776 417.2723 417.3954 0.0185 -1.0000 -1.0000 0307691 1583071436.20 151.4501 59.9980 32.0000 1.9775 1.9780 417.2531 417.3759 0.0185 -1.0000 -1.0000 0307784 1583071436.30 151.4501 59.9980 32.0000 1.9782 1.9787 417.0831 417.2061 0.0185 -1.0000 -1.0000 0307847 1583071436.40 151.4501 59.9980 32.0000 1.9781 1.9786 416.9173 417.0399 0.0184 -1.0000 -1.0000 0307925 1583071436.50 151.4767 59.9980 32.0000 1.9774 1.9779 416.9246 417.0475 0.0186 -1.0000 -1.0000 0307988 1583071436.60 151.5357 59.9980 32.0000 1.9781 1.9786 417.0249 417.1483 0.0185 -1.0000 -1.0000 0308050 1583071436.70 151.5357 59.9980 32.0000 1.9771 1.9776 417.1326 417.2552 0.0184 -1.0000 -1.0000 0308284 1583071436.80 151.5357 59.9980 32.0000 1.9775 1.9780 417.1124 417.2351 0.0185 -1.0000 -1.0000 0308347 1583071436.90 151.5357 59.9980 32.0000 1.9775 1.9779 417.0679 417.1906 0.0185 -1.0000 -1.0000 0308409 1583071437.00 151.5357 59.9980 32.0000 1.9779 1.9783 417.0380 417.1608 0.0184 -1.0000 -1.0000 0308488 1583071437.10 151.5085 59.9980 32.0000 1.9769 1.9774 417.1694 417.2915 0.0184 -1.0000 -1.0000 0308550 1583071437.20 151.5085 59.9980 32.0000 1.9770 1.9775 417.2263 417.3499 0.0185 -1.0000 -1.0000 0308784 1583071437.30 151.5085 59.9980 32.0000 1.9774 1.9778 417.1879 417.3101 0.0184 -1.0000 -1.0000 0308847 1583071437.40 151.5085 59.9980 32.0000 1.9779 1.9784 417.0986 417.2212 0.0185 -1.0000 -1.0000 0308909 1583071437.50 151.5085 59.9980 32.0000 1.9778 1.9783 416.9456 417.0679 0.0184 -1.0000 -1.0000 0308972 1583071437.60 151.4663 59.9980 32.0000 1.9776 1.9780 416.9558 417.0784 0.0184 -1.0000 -1.0000 0309034 1583071437.70 151.3802 59.9980 32.0000 1.9776 1.9781 416.9935 417.1156 0.0184 -1.0000 -1.0000 0309613 1583071437.80 151.3802 59.9980 32.0000 1.9769 1.9774 417.1345 417.2572 0.0185 -1.0000 -1.0000 0309691 1583071437.90 151.3802 59.9980 32.0000 1.9779 1.9784 417.0143 417.1366 0.0184 -1.0000 -1.0000 0309753 1583071438.00 151.3802 59.9980 32.0000 1.9778 1.9783 416.9648 417.0878 0.0185 -1.0000 -1.0000 0309816 1583071438.10 151.3802 59.9980 32.0000 1.9783 1.9788 417.0091 417.1320 0.0185 -1.0000 -1.0000 0309894 1583071438.20 151.4276 59.9980 32.0000 1.9779 1.9784 417.1954 417.3186 0.0185 -1.0000 -1.0000 0310034 1583071438.30 151.4276 59.9980 32.0000 1.9770 1.9774 417.1906 417.3129 0.0184 -1.0000 -1.0000 0310097 1583071438.40 151.4276 59.9980 32.0000 1.9777 1.9781 417.1962 417.3192 0.0186 -1.0000 -1.0000 0310175 1583071438.50 151.4276 59.9980 32.0000 1.9779 1.9783 417.0654 417.1888 0.0185 -1.0000 -1.0000 0310238 1583071438.60 151.4276 59.9980 32.0000 1.9777 1.9782 417.0183 417.1408 0.0185 -1.0000 -1.0000 0310300 1583071438.70 151.4148 59.9980 32.0000 1.9778 1.9783 417.0080 417.1306 0.0184 -1.0000 -1.0000 0310363 1583071438.80 151.4129 59.9980 32.0000 1.9778 1.9783 417.1638 417.2864 0.0185 -1.0000 -1.0000 0310425 1583071438.90 151.4129 59.9980 32.0000 1.9771 1.9775 417.2335 417.3562 0.0184 -1.0000 -1.0000 0310488 1583071439.00 151.4129 59.9980 32.0000 1.9775 1.9780 417.1357 417.2584 0.0185 -1.0000 -1.0000 0310566 1583071439.10 151.4129 59.9980 32.0000 1.9777 1.9781 416.9703 417.0934 0.0185 -1.0000 -1.0000 0310628 1583071439.20 151.4265 59.9980 32.0000 1.9778 1.9783 417.0396 417.1618 0.0184 -1.0000 -1.0000 0310706 1583071439.30 151.4338 59.9980 32.0000 1.9775 1.9780 417.1454 417.2678 0.0184 -1.0000 -1.0000 0310800 1583071439.40 151.4338 59.9980 32.0000 1.9775 1.9780 417.0567 417.1790 0.0184 -1.0000 -1.0000 0310863 1583071439.50 151.4338 59.9980 32.0000 1.9776 1.9781 417.0279 417.1503 0.0184 -1.0000 -1.0000 0310941 1583071439.60 151.4338 59.9980 32.0000 1.9779 1.9784 417.0401 417.1633 0.0185 -1.0000 -1.0000 0311003 1583071439.70 151.4338 59.9980 32.0000 1.9784 1.9789 416.9831 417.1059 0.0184 -1.0000 -1.0000 0311066 1583071439.80 151.5589 59.9975 32.0000 1.9780 1.9785 417.0480 417.1708 0.0185 -1.0000 -1.0000 0311300 1583071439.90 151.5589 59.9975 32.0000 1.9770 1.9774 417.1995 417.3233 0.0186 -1.0000 -1.0000 0311363 1583071440.00 151.5589 59.9975 32.0000 1.9773 1.9777 417.1812 417.3030 0.0184 -1.0000 -1.0000 0311425 1583071440.10 151.5589 59.9975 32.0000 1.9777 1.9781 417.0485 417.1716 0.0185 -1.0000 -1.0000 0311488 1583071440.20 151.5589 59.9975 32.0000 1.9783 1.9787 417.0628 417.1855 0.0184 -1.0000 -1.0000 0311550 1583071440.30 151.5589 59.9975 32.0000 1.9781 1.9786 417.1355 417.2584 0.0185 -1.0000 -1.0000 0311831 1583071440.40 151.5589 59.9975 32.0000 1.9773 1.9777 417.1912 417.3128 0.0183 -1.0000 -1.0000 0311909 1583071440.50 151.4809 59.9975 32.0000 1.9771 1.9775 417.0500 417.1723 0.0185 -1.0000 -1.0000 0311972 1583071440.60 151.4809 59.9975 32.0000 1.9779 1.9784 416.9214 417.0442 0.0185 -1.0000 -1.0000 0312034 1583071440.70 151.4809 59.9975 32.0000 1.9772 1.9777 417.0381 417.1602 0.0183 -1.0000 -1.0000 0312097 1583071440.80 151.4809 59.9975 32.0000 1.9768 1.9773 417.1027 417.2243 0.0184 -1.0000 -1.0000 0312363 1583071440.90 151.4809 59.9975 32.0000 1.9770 1.9775 417.1527 417.2759 0.0186 -1.0000 -1.0000 0312425 1583071441.00 151.5634 59.9975 32.0000 1.9777 1.9782 417.0885 417.2119 0.0186 -1.0000 -1.0000 0312488 1583071441.10 151.5634 59.9975 32.0000 1.9779 1.9783 416.9461 417.0696 0.0186 -1.0000 -1.0000 0312550 1583071441.20 151.5634 59.9975 32.0000 1.9782 1.9787 417.0133 417.1366 0.0185 -1.0000 -1.0000 0312644 1583071441.30 151.5634 59.9975 32.0000 1.9783 1.9788 416.9330 417.0557 0.0185 -1.0000 -1.0000 0312816 1583071441.40 151.5634 59.9975 32.0000 1.9774 1.9778 417.1805 417.3039 0.0186 -1.0000 -1.0000 0312878 1583071441.50 151.5634 59.9975 32.0000 1.9770 1.9775 417.1183 417.2417 0.0185 -1.0000 -1.0000 0312956 1583071441.60 151.4750 59.9975 32.0000 1.9780 1.9785 417.0765 417.1994 0.0185 -1.0000 -1.0000 0313019 1583071441.70 151.4750 59.9975 32.0000 1.9787 1.9791 416.9969 417.1194 0.0185 -1.0000 -1.0000 0313081 1583071441.80 151.4750 59.9975 32.0000 1.9790 1.9795 417.0368 417.1596 0.0185 -1.0000 -1.0000 0313159 1583071441.90 151.4750 59.9975 32.0000 1.9776 1.9781 417.0213 417.1441 0.0185 -1.0000 -1.0000 0313300 1583071442.00 151.4750 59.9975 32.0000 1.9777 1.9782 417.2084 417.3302 0.0183 -1.0000 -1.0000 0313363 1583071442.10 151.4653 59.9975 32.0000 1.9777 1.9781 417.1619 417.2837 0.0184 -1.0000 -1.0000 0313425 1583071442.20 151.4432 59.9975 32.0000 1.9780 1.9785 416.9658 417.0887 0.0185 -1.0000 -1.0000 0313488 1583071442.30 151.4432 59.9975 32.0000 1.9779 1.9783 417.0482 417.1708 0.0184 -1.0000 -1.0000 0313550 1583071442.40 151.4432 59.9975 32.0000 1.9772 1.9777 417.1067 417.2301 0.0185 -1.0000 -1.0000 0314659 1583071442.50 151.4432 59.9975 32.0000 1.9773 1.9777 417.1375 417.2599 0.0184 -1.0000 -1.0000 0314722 1583071442.60 151.4432 59.9975 32.0000 1.9779 1.9784 417.0327 417.1552 0.0184 -1.0000 -1.0000 0314784 1583071442.70 151.4673 59.9975 32.0000 1.9785 1.9790 417.0672 417.1886 0.0182 -1.0000 -1.0000 0314863 1583071442.80 151.4673 59.9975 32.0000 1.9778 1.9783 417.1118 417.2338 0.0184 -1.0000 -1.0000 0314925 1583071442.90 151.4673 59.9975 32.0000 1.9770 1.9775 417.2872 417.4093 0.0184 -1.0000 -1.0000 0314988 1583071443.00 151.4673 59.9975 32.0000 1.9789 1.9793 417.2100 417.3325 0.0185 -1.0000 -1.0000 0315066 1583071443.10 151.4673 59.9975 32.0000 1.9780 1.9785 417.0863 417.2096 0.0186 -1.0000 -1.0000 0315128 1583071443.20 151.4673 59.9975 32.0000 1.9776 1.9781 417.0017 417.1236 0.0184 -1.0000 -1.0000 0315206 1583071443.30 151.5018 59.9975 32.0000 1.9779 1.9784 416.9817 417.1048 0.0184 -1.0000 -1.0000 0315269 1583071443.40 151.5018 59.9975 32.0000 1.9774 1.9779 417.2198 417.3419 0.0184 -1.0000 -1.0000 0315332 1583071443.50 151.5018 59.9975 32.0000 1.9778 1.9782 417.2829 417.4057 0.0185 -1.0000 -1.0000 0315394 1583071443.60 151.5018 59.9975 32.0000 1.9779 1.9784 417.2085 417.3309 0.0185 -1.0000 -1.0000 0315456 1583071443.70 151.5018 59.9975 32.0000 1.9774 1.9779 417.1197 417.2431 0.0186 -1.0000 -1.0000 0315550 1583071443.80 151.5440 59.9975 32.0000 1.9776 1.9781 416.9790 417.1018 0.0184 -1.0000 -1.0000 0315613 1583071443.90 151.5440 59.9975 32.0000 1.9771 1.9776 417.0593 417.1816 0.0184 -1.0000 -1.0000 0315675 1583071444.00 151.5440 59.9975 32.0000 1.9774 1.9779 417.1841 417.3075 0.0185 -1.0000 -1.0000 0315738 1583071444.10 151.5440 59.9975 32.0000 1.9773 1.9778 417.2462 417.3694 0.0185 -1.0000 -1.0000 0315816 1583071444.20 151.5440 59.9975 32.0000 1.9772 1.9776 417.2039 417.3271 0.0185 -1.0000 -1.0000 0315878 1583071444.30 151.5440 59.9975 32.0000 1.9773 1.9777 417.0174 417.1406 0.0185 -1.0000 -1.0000 0315941 1583071444.40 151.5440 59.9975 32.0000 1.9780 1.9785 417.0478 417.1702 0.0184 -1.0000 -1.0000 0316019 1583071444.50 151.5440 59.9975 32.0000 1.9782 1.9786 416.9701 417.0932 0.0186 -1.0000 -1.0000 0316081 1583071444.60 151.5440 59.9975 32.0000 1.9775 1.9779 417.1544 417.2768 0.0185 -1.0000 -1.0000 0316144 1583071444.70 151.5440 59.9975 32.0000 1.9765 1.9770 417.2026 417.3257 0.0185 -1.0000 -1.0000 0316206 1583071444.80 151.5440 59.9975 32.0000 1.9767 1.9772 417.1715 417.2935 0.0183 -1.0000 -1.0000 0316269 1583071444.90 151.4490 59.9982 32.0000 1.9777 1.9781 417.0957 417.2184 0.0185 -1.0000 -1.0000 0316331 1583071445.00 151.4490 59.9982 32.0000 1.9775 1.9780 417.1181 417.2415 0.0185 -1.0000 -1.0000 0316409 1583071445.10 151.4490 59.9982 32.0000 1.9769 1.9774 417.2618 417.3843 0.0185 -1.0000 -1.0000 0316472 1583071445.20 151.4490 59.9982 32.0000 1.9771 1.9776 417.2358 417.3593 0.0184 -1.0000 -1.0000 0316550 1583071445.30 151.4490 59.9982 32.0000 1.9774 1.9779 417.1169 417.2405 0.0185 -1.0000 -1.0000 0316613 1583071445.40 151.4490 59.9982 32.0000 1.9782 1.9787 417.0022 417.1245 0.0184 -1.0000 -1.0000 0316785 1583071445.50 151.4527 59.9982 32.0000 1.9782 1.9787 416.9921 417.1142 0.0184 -1.0000 -1.0000 0316863 1583071445.60 151.4527 59.9982 32.0000 1.9782 1.9787 417.1141 417.2371 0.0185 -1.0000 -1.0000 0316925 1583071445.70 151.4527 59.9982 32.0000 1.9781 1.9786 417.2233 417.3464 0.0185 -1.0000 -1.0000 0316988 1583071445.80 151.4527 59.9982 32.0000 1.9775 1.9780 417.1451 417.2679 0.0184 -1.0000 -1.0000 0317050 1583071445.90 151.4527 59.9982 32.0000 1.9780 1.9785 417.0416 417.1645 0.0185 -1.0000 -1.0000 0317863 1583071446.00 151.4584 59.9982 32.0000 1.9784 1.9789 417.0698 417.1927 0.0185 -1.0000 -1.0000 0317925 1583071446.10 151.4605 59.9982 32.0000 1.9775 1.9779 417.2405 417.3632 0.0185 -1.0000 -1.0000 0317988 1583071446.20 151.4605 59.9982 32.0000 1.9778 1.9783 417.2388 417.3617 0.0185 -1.0000 -1.0000 0318066 1583071446.30 151.4605 59.9982 32.0000 1.9777 1.9782 417.1886 417.3118 0.0185 -1.0000 -1.0000 0318128 1583071446.40 151.4605 59.9982 32.0000 1.9782 1.9787 416.9829 417.1054 0.0185 -1.0000 -1.0000 0318191 1583071446.50 151.4614 59.9982 32.0000 1.9791 1.9796 417.0310 417.1540 0.0185 -1.0000 -1.0000 0318253 1583071446.60 151.4886 59.9982 32.0000 1.9778 1.9783 417.0548 417.1774 0.0185 -1.0000 -1.0000 0318316 1583071446.70 151.4886 59.9982 32.0000 1.9775 1.9780 417.2932 417.4169 0.0186 -1.0000 -1.0000 0318394 1583071446.80 151.4886 59.9982 32.0000 1.9775 1.9779 417.2457 417.3687 0.0185 -1.0000 -1.0000 0318456 1583071446.90 151.4886 59.9982 32.0000 1.9773 1.9778 417.2576 417.3802 0.0184 -1.0000 -1.0000 0318519 1583071447.00 151.4886 59.9982 32.0000 1.9779 1.9784 417.2387 417.3613 0.0185 -1.0000 -1.0000 0318597 1583071447.10 151.5527 59.9982 32.0000 1.9775 1.9780 417.0924 417.2157 0.0186 -1.0000 -1.0000 0318659 1583071447.20 151.5527 59.9982 32.0000 1.9777 1.9781 417.0671 417.1906 0.0186 -1.0000 -1.0000 0318722 1583071447.30 151.5527 59.9982 32.0000 1.9771 1.9776 417.2435 417.3661 0.0184 -1.0000 -1.0000 0318800 1583071447.40 151.5527 59.9982 32.0000 1.9771 1.9776 417.2240 417.3473 0.0185 -1.0000 -1.0000 0318863 1583071447.50 151.5527 59.9982 32.0000 1.9769 1.9774 417.1732 417.2952 0.0184 -1.0000 -1.0000 0319097 1583071447.60 151.5527 59.9982 32.0000 1.9780 1.9785 417.0439 417.1660 0.0184 -1.0000 -1.0000 0319159 1583071447.70 151.5515 59.9982 32.0000 1.9777 1.9782 416.9513 417.0731 0.0183 -1.0000 -1.0000 0319222 1583071447.80 151.5515 59.9982 32.0000 1.9778 1.9782 417.0591 417.1815 0.0185 -1.0000 -1.0000 0319300 1583071447.90 151.5515 59.9982 32.0000 1.9770 1.9775 417.2309 417.3535 0.0183 -1.0000 -1.0000 0319363 1583071448.00 151.5515 59.9982 32.0000 1.9774 1.9779 417.1826 417.3060 0.0186 -1.0000 -1.0000 0319581 1583071448.10 151.5515 59.9982 32.0000 1.9771 1.9776 417.1671 417.2903 0.0185 -1.0000 -1.0000 0319659 1583071448.20 151.5239 59.9982 32.0000 1.9772 1.9777 417.0607 417.1834 0.0185 -1.0000 -1.0000 0319722 1583071448.30 151.5239 59.9982 32.0000 1.9778 1.9783 417.0328 417.1559 0.0185 -1.0000 -1.0000 0319784 1583071448.40 151.5239 59.9982 32.0000 1.9773 1.9778 417.2115 417.3340 0.0185 -1.0000 -1.0000 0319847 1583071448.50 151.5239 59.9982 32.0000 1.9772 1.9776 417.2685 417.3923 0.0186 -1.0000 -1.0000 0320097 1583071448.60 151.5239 59.9982 32.0000 1.9779 1.9784 417.1316 417.2548 0.0185 -1.0000 -1.0000 0320159 1583071448.70 151.5239 59.9982 32.0000 1.9777 1.9782 417.0103 417.1325 0.0184 -1.0000 -1.0000 0320238 1583071448.80 151.5548 59.9982 32.0000 1.9782 1.9787 417.0697 417.1933 0.0186 -1.0000 -1.0000 0320300 1583071448.90 151.5548 59.9982 32.0000 1.9777 1.9782 417.2009 417.3240 0.0185 -1.0000 -1.0000 0320363 1583071449.00 151.5548 59.9982 32.0000 1.9778 1.9782 417.2162 417.3390 0.0185 -1.0000 -1.0000 0320847 1583071449.10 151.5548 59.9982 32.0000 1.9776 1.9781 417.2757 417.3986 0.0185 -1.0000 -1.0000 0320909 1583071449.20 151.5548 59.9982 32.0000 1.9780 1.9784 417.1769 417.3001 0.0185 -1.0000 -1.0000 0320988 1583071449.30 151.4700 59.9982 32.0000 1.9781 1.9786 417.0734 417.1979 0.0187 -1.0000 -1.0000 0321050 1583071449.40 151.4700 59.9982 32.0000 1.9783 1.9788 417.0901 417.2127 0.0184 -1.0000 -1.0000 0321113 1583071449.50 151.4700 59.9982 32.0000 1.9777 1.9782 417.1453 417.2669 0.0183 -1.0000 -1.0000 0321550 1583071449.60 151.4700 59.9982 32.0000 1.9774 1.9779 417.2232 417.3465 0.0187 -1.0000 -1.0000 0321613 1583071449.70 151.4700 59.9982 32.0000 1.9784 1.9789 417.1606 417.2837 0.0185 -1.0000 -1.0000 0321675 1583071449.80 151.4771 59.9979 32.0000 1.9779 1.9784 417.0966 417.2202 0.0186 -1.0000 -1.0000 0321753 1583071449.90 151.4904 59.9975 32.0000 1.9775 1.9779 417.0814 417.2049 0.0186 -1.0000 -1.0000 0321816 1583071450.00 151.4904 59.9975 32.0000 1.9786 1.9791 417.1685 417.2917 0.0185 -1.0000 -1.0000 0321878 1583071450.10 151.4904 59.9975 32.0000 1.9773 1.9778 417.2200 417.3447 0.0187 -1.0000 -1.0000 0321941 1583071450.20 151.4904 59.9975 32.0000 1.9779 1.9784 417.2589 417.3826 0.0186 -1.0000 -1.0000 0322003 1583071450.30 151.4904 59.9975 32.0000 1.9777 1.9782 417.1515 417.2743 0.0184 -1.0000 -1.0000 0322066 1583071450.40 151.5067 59.9975 32.0000 1.9783 1.9788 417.0735 417.1972 0.0186 -1.0000 -1.0000 0322144 1583071450.50 151.5218 59.9975 32.0000 1.9781 1.9786 417.0498 417.1728 0.0185 -1.0000 -1.0000 0322206 1583071450.60 151.5218 59.9975 32.0000 1.9779 1.9784 417.0599 417.1826 0.0184 -1.0000 -1.0000 0322269 1583071450.70 151.5218 59.9975 32.0000 1.9775 1.9780 417.1853 417.3081 0.0185 -1.0000 -1.0000 0322347 1583071450.80 151.5218 59.9975 32.0000 1.9780 1.9784 417.1097 417.2332 0.0186 -1.0000 -1.0000 0322409 1583071450.90 151.5218 59.9975 32.0000 1.9779 1.9784 417.0208 417.1434 0.0184 -1.0000 -1.0000 0322472 1583071451.00 151.5555 59.9975 32.0000 1.9779 1.9784 417.0453 417.1676 0.0185 -1.0000 -1.0000 0322534 1583071451.10 151.5856 59.9975 32.0000 1.9766 1.9771 417.1813 417.3042 0.0185 -1.0000 -1.0000 0322769 1583071451.20 151.5856 59.9975 32.0000 1.9769 1.9774 417.3021 417.4247 0.0185 -1.0000 -1.0000 0322847 1583071451.30 151.5856 59.9975 32.0000 1.9772 1.9777 417.2712 417.3942 0.0185 -1.0000 -1.0000 0322909 1583071451.40 151.5856 59.9975 32.0000 1.9779 1.9784 417.1588 417.2826 0.0186 -1.0000 -1.0000 0322972 1583071451.50 151.5856 59.9975 32.0000 1.9783 1.9788 416.9826 417.1056 0.0185 -1.0000 -1.0000 0323035 1583071451.60 151.4881 59.9975 32.0000 1.9780 1.9785 417.0490 417.1722 0.0185 -1.0000 -1.0000 0323519 1583071451.70 151.4881 59.9975 32.0000 1.9771 1.9775 417.0420 417.1649 0.0185 -1.0000 -1.0000 0323581 1583071451.80 151.4881 59.9975 32.0000 1.9771 1.9776 417.1507 417.2735 0.0185 -1.0000 -1.0000 0323659 1583071451.90 151.4881 59.9975 32.0000 1.9776 1.9780 417.0782 417.2022 0.0186 -1.0000 -1.0000 0323722 1583071452.00 151.4881 59.9975 32.0000 1.9778 1.9783 417.1048 417.2279 0.0185 -1.0000 -1.0000 0323784 1583071452.10 151.4854 59.9975 32.0000 1.9781 1.9786 417.0787 417.2013 0.0184 -1.0000 -1.0000 0323863 1583071452.20 151.4854 59.9975 32.0000 1.9778 1.9783 417.0424 417.1649 0.0185 -1.0000 -1.0000 0323925 1583071452.30 151.4854 59.9975 32.0000 1.9778 1.9783 417.1782 417.3017 0.0185 -1.0000 -1.0000 0323988 1583071452.40 151.4854 59.9975 32.0000 1.9775 1.9780 417.2999 417.4222 0.0184 -1.0000 -1.0000 0324066 1583071452.50 151.4854 59.9975 32.0000 1.9778 1.9783 417.3524 417.4762 0.0186 -1.0000 -1.0000 0324128 1583071452.60 151.4896 59.9975 32.0000 1.9783 1.9788 417.1779 417.3013 0.0186 -1.0000 -1.0000 0324191 1583071452.70 151.4967 59.9975 32.0000 1.9785 1.9790 416.9632 417.0867 0.0186 -1.0000 -1.0000 0324253 1583071452.80 151.4967 59.9975 32.0000 1.9784 1.9789 417.0298 417.1517 0.0184 -1.0000 -1.0000 0324316 1583071452.90 151.4967 59.9975 32.0000 1.9781 1.9786 417.0647 417.1870 0.0184 -1.0000 -1.0000 0324378 1583071453.00 151.4967 59.9975 32.0000 1.9779 1.9784 417.2428 417.3659 0.0186 -1.0000 -1.0000 0324456 1583071453.10 151.4967 59.9975 32.0000 1.9777 1.9782 417.1742 417.2977 0.0185 -1.0000 -1.0000 0324581 1583071453.20 151.4626 59.9975 32.0000 1.9781 1.9786 417.0535 417.1761 0.0185 -1.0000 -1.0000 0324659 1583071453.30 151.4626 59.9975 32.0000 1.9780 1.9785 417.0493 417.1727 0.0185 -1.0000 -1.0000 0324722 1583071453.40 151.4626 59.9975 32.0000 1.9778 1.9783 417.1726 417.2953 0.0185 -1.0000 -1.0000 0324785 1583071453.50 151.4626 59.9975 32.0000 1.9776 1.9781 417.2335 417.3579 0.0187 -1.0000 -1.0000 0324847 1583071453.60 151.4626 59.9975 32.0000 1.9780 1.9785 417.2605 417.3838 0.0185 -1.0000 -1.0000 0325081 1583071453.70 151.4610 59.9975 32.0000 1.9780 1.9785 417.1605 417.2835 0.0185 -1.0000 -1.0000 0325144 1583071453.80 151.4602 59.9975 32.0000 1.9787 1.9792 416.9844 417.1074 0.0186 -1.0000 -1.0000 0325222 1583071453.90 151.4602 59.9975 32.0000 1.9784 1.9789 417.0919 417.2156 0.0186 -1.0000 -1.0000 0325284 1583071454.00 151.4602 59.9975 32.0000 1.9775 1.9779 417.2381 417.3611 0.0185 -1.0000 -1.0000 0325347 1583071454.10 151.4602 59.9975 32.0000 1.9772 1.9777 417.2790 417.4025 0.0186 -1.0000 -1.0000 0325425 1583071454.20 151.4602 59.9975 32.0000 1.9777 1.9782 417.0671 417.1901 0.0184 -1.0000 -1.0000 0325597 1583071454.30 151.4522 59.9975 32.0000 1.9780 1.9785 417.1766 417.2987 0.0184 -1.0000 -1.0000 0325659 1583071454.40 151.4522 59.9975 32.0000 1.9776 1.9781 417.1362 417.2589 0.0185 -1.0000 -1.0000 0325722 1583071454.50 151.4522 59.9975 32.0000 1.9776 1.9780 417.3114 417.4352 0.0186 -1.0000 -1.0000 0325800 1583071454.60 151.4522 59.9975 32.0000 1.9769 1.9774 417.2600 417.3830 0.0185 -1.0000 -1.0000 0325863 1583071454.70 151.4522 59.9975 32.0000 1.9781 1.9786 417.1560 417.2788 0.0185 -1.0000 -1.0000 0326097 1583071454.80 151.5168 59.9972 32.0000 1.9782 1.9787 417.0589 417.1811 0.0184 -1.0000 -1.0000 0326159 1583071454.90 151.5168 59.9972 32.0000 1.9783 1.9788 417.1456 417.2672 0.0183 -1.0000 -1.0000 0326222 1583071455.00 151.5168 59.9972 32.0000 1.9774 1.9778 417.2317 417.3539 0.0184 -1.0000 -1.0000 0326300 1583071455.10 151.5168 59.9972 32.0000 1.9776 1.9781 417.2751 417.3974 0.0184 -1.0000 -1.0000 0326378 1583071455.20 151.5168 59.9972 32.0000 1.9779 1.9784 417.1897 417.3132 0.0185 -1.0000 -1.0000 0326816 1583071455.30 151.5168 59.9972 32.0000 1.9776 1.9780 417.1117 417.2341 0.0184 -1.0000 -1.0000 0326878 1583071455.40 151.4852 59.9972 32.0000 1.9778 1.9783 417.1742 417.2970 0.0185 -1.0000 -1.0000 0326941 1583071455.50 151.4852 59.9972 32.0000 1.9777 1.9782 417.1368 417.2595 0.0185 -1.0000 -1.0000 0327003 1583071455.60 151.4852 59.9972 32.0000 1.9772 1.9777 417.2616 417.3848 0.0184 -1.0000 -1.0000 0327066 1583071455.70 151.4852 59.9972 32.0000 1.9784 1.9788 417.1687 417.2906 0.0184 -1.0000 -1.0000 0327129 1583071455.80 151.4852 59.9972 32.0000 1.9786 1.9790 417.1025 417.2241 0.0183 -1.0000 -1.0000 0327206 1583071455.90 151.5176 59.9972 32.0000 1.9786 1.9790 417.1447 417.2675 0.0185 -1.0000 -1.0000 0327269 1583071456.00 151.5225 59.9972 32.0000 1.9779 1.9784 417.1455 417.2690 0.0186 -1.0000 -1.0000 0327331 1583071456.10 151.5225 59.9972 32.0000 1.9774 1.9779 417.2074 417.3304 0.0185 -1.0000 -1.0000 0327410 1583071456.20 151.5225 59.9972 32.0000 1.9777 1.9782 417.1800 417.3034 0.0186 -1.0000 -1.0000 0327769 1583071456.30 151.5225 59.9972 32.0000 1.9778 1.9783 417.0421 417.1651 0.0185 -1.0000 -1.0000 0327831 1583071456.40 151.5225 59.9972 32.0000 1.9782 1.9787 417.0364 417.1590 0.0184 -1.0000 -1.0000 0327909 1583071456.50 151.5311 59.9972 32.0000 1.9784 1.9788 417.1493 417.2718 0.0184 -1.0000 -1.0000 0327972 1583071456.60 151.5311 59.9972 32.0000 1.9774 1.9779 417.0721 417.1948 0.0185 -1.0000 -1.0000 0328034 1583071456.70 151.5311 59.9972 32.0000 1.9770 1.9775 417.0170 417.1398 0.0185 -1.0000 -1.0000 0328144 1583071456.80 151.5311 59.9972 32.0000 1.9783 1.9788 417.1066 417.2300 0.0185 -1.0000 -1.0000 0328206 1583071456.90 151.5311 59.9972 32.0000 1.9776 1.9781 417.1575 417.2803 0.0186 -1.0000 -1.0000 0328269 1583071457.00 151.5311 59.9972 32.0000 1.9774 1.9779 417.2084 417.3306 0.0184 -1.0000 -1.0000 0328347 1583071457.10 151.5311 59.9972 32.0000 1.9775 1.9779 417.2230 417.3461 0.0185 -1.0000 -1.0000 0328409 1583071457.20 151.5311 59.9972 32.0000 1.9783 1.9787 417.1656 417.2878 0.0184 -1.0000 -1.0000 0329316 1583071457.30 151.5311 59.9972 32.0000 1.9785 1.9790 417.0796 417.2022 0.0185 -1.0000 -1.0000 0329394 1583071457.40 151.5311 59.9972 32.0000 1.9782 1.9787 417.0870 417.2104 0.0186 -1.0000 -1.0000 0329456 1583071457.50 151.5311 59.9972 32.0000 1.9778 1.9783 416.9677 417.0913 0.0186 -1.0000 -1.0000 0329535 1583071457.60 151.4757 59.9972 32.0000 1.9782 1.9786 417.0530 417.1766 0.0186 -1.0000 -1.0000 0329597 1583071457.70 151.4361 59.9972 32.0000 1.9773 1.9778 417.2688 417.3926 0.0186 -1.0000 -1.0000 0329659 1583071457.80 151.4361 59.9972 32.0000 1.9781 1.9786 417.2657 417.3892 0.0186 -1.0000 -1.0000 0329738 1583071457.90 151.4361 59.9972 32.0000 1.9779 1.9783 417.1975 417.3211 0.0186 -1.0000 -1.0000 0329800 1583071458.00 151.4566 59.9972 32.0000 1.9781 1.9785 417.1112 417.2351 0.0185 -1.0000 -1.0000 0329863 1583071458.10 151.4823 59.9972 32.0000 1.9782 1.9787 417.0747 417.1983 0.0185 -1.0000 -1.0000 0329941 1583071458.20 151.4823 59.9972 32.0000 1.9776 1.9781 417.1485 417.2709 0.0184 -1.0000 -1.0000 0330003 1583071458.30 151.4823 59.9972 32.0000 1.9766 1.9771 417.2410 417.3641 0.0185 -1.0000 -1.0000 0330066 1583071458.40 151.4823 59.9972 32.0000 1.9776 1.9781 417.2119 417.3348 0.0185 -1.0000 -1.0000 0330128 1583071458.50 151.4823 59.9972 32.0000 1.9778 1.9783 417.0816 417.2043 0.0185 -1.0000 -1.0000 0330191 1583071458.60 151.4823 59.9972 32.0000 1.9783 1.9788 417.0232 417.1457 0.0184 -1.0000 -1.0000 0330253 1583071458.70 151.5309 59.9972 32.0000 1.9779 1.9784 417.0507 417.1744 0.0186 -1.0000 -1.0000 0330331 1583071458.80 151.5309 59.9972 32.0000 1.9767 1.9772 417.1189 417.2419 0.0185 -1.0000 -1.0000 0330394 1583071458.90 151.5309 59.9972 32.0000 1.9761 1.9766 417.2440 417.3671 0.0185 -1.0000 -1.0000 0330456 1583071459.00 151.5309 59.9972 32.0000 1.9771 1.9776 417.1092 417.2321 0.0185 -1.0000 -1.0000 0330534 1583071459.10 151.5309 59.9972 32.0000 1.9779 1.9784 417.0472 417.1696 0.0185 -1.0000 -1.0000 0330597 1583071459.20 151.5230 59.9972 32.0000 1.9778 1.9783 417.0367 417.1594 0.0185 -1.0000 -1.0000 0330659 1583071459.30 151.5072 59.9972 32.0000 1.9776 1.9781 417.1114 417.2347 0.0186 -1.0000 -1.0000 0330722 1583071459.40 151.5072 59.9972 32.0000 1.9774 1.9779 417.1558 417.2792 0.0186 -1.0000 -1.0000 0330784 1583071459.50 151.5072 59.9972 32.0000 1.9775 1.9780 417.1935 417.3172 0.0186 -1.0000 -1.0000 0330863 1583071459.60 151.5072 59.9972 32.0000 1.9777 1.9782 417.1975 417.3197 0.0183 -1.0000 -1.0000 0330925 1583071459.70 151.5072 59.9972 32.0000 1.9772 1.9776 417.0180 417.1422 0.0187 -1.0000 -1.0000 0330988 1583071459.80 151.4619 59.9959 32.0000 1.9781 1.9786 417.0477 417.1721 0.0187 -1.0000 -1.0000 0331581 1583071459.90 151.4619 59.9959 32.0000 1.9784 1.9789 417.0165 417.1402 0.0186 -1.0000 -1.0000 0331644 1583071460.00 151.4619 59.9959 32.0000 1.9776 1.9781 417.1788 417.3026 0.0186 -1.0000 -1.0000 0331706 1583071460.10 151.4619 59.9959 32.0000 1.9778 1.9783 417.2085 417.3310 0.0185 -1.0000 -1.0000 0331800 1583071460.20 151.4619 59.9959 32.0000 1.9781 1.9786 417.0844 417.2072 0.0185 -1.0000 -1.0000 0331863 1583071460.30 151.4619 59.9959 32.0000 1.9782 1.9787 417.0216 417.1442 0.0185 -1.0000 -1.0000 0332159 1583071460.40 151.4793 59.9959 32.0000 1.9778 1.9783 417.1298 417.2525 0.0185 -1.0000 -1.0000 0332238 1583071460.50 151.4983 59.9959 32.0000 1.9769 1.9774 417.1422 417.2651 0.0186 -1.0000 -1.0000 0332300 1583071460.60 151.4983 59.9959 32.0000 1.9765 1.9770 417.2477 417.3706 0.0184 -1.0000 -1.0000 0332363 1583071460.70 151.4983 59.9959 32.0000 1.9769 1.9774 417.2776 417.4009 0.0186 -1.0000 -1.0000 0332425 1583071460.80 151.4983 59.9959 32.0000 1.9778 1.9783 417.1055 417.2295 0.0187 -1.0000 -1.0000 0332488 1583071460.90 151.4983 59.9959 32.0000 1.9784 1.9789 417.0493 417.1734 0.0186 -1.0000 -1.0000 0332550 1583071461.00 151.5664 59.9959 32.0000 1.9783 1.9788 417.0638 417.1860 0.0183 -1.0000 -1.0000 0332628 1583071461.10 151.5664 59.9959 32.0000 1.9779 1.9783 417.2273 417.3512 0.0186 -1.0000 -1.0000 0332691 1583071461.20 151.5664 59.9959 32.0000 1.9773 1.9778 417.1626 417.2858 0.0185 -1.0000 -1.0000 0332769 1583071461.30 151.5664 59.9959 32.0000 1.9782 1.9787 417.0962 417.2193 0.0185 -1.0000 -1.0000 0332831 1583071461.40 151.5664 59.9959 32.0000 1.9785 1.9790 417.0384 417.1601 0.0183 -1.0000 -1.0000 0332894 1583071461.50 151.5258 59.9959 32.0000 1.9774 1.9778 417.0392 417.1615 0.0185 -1.0000 -1.0000 0332956 1583071461.60 151.5258 59.9959 32.0000 1.9772 1.9776 417.1362 417.2598 0.0186 -1.0000 -1.0000 0333019 1583071461.70 151.5258 59.9959 32.0000 1.9771 1.9776 417.1449 417.2680 0.0185 -1.0000 -1.0000 0333081 1583071461.80 151.5258 59.9959 32.0000 1.9773 1.9778 417.2542 417.3770 0.0184 -1.0000 -1.0000 0333159 1583071461.90 151.5258 59.9959 32.0000 1.9771 1.9776 417.1479 417.2704 0.0184 -1.0000 -1.0000 0333331 1583071462.00 151.5258 59.9959 32.0000 1.9776 1.9781 417.1018 417.2247 0.0185 -1.0000 -1.0000 0333394 1583071462.10 151.5028 59.9959 32.0000 1.9779 1.9784 417.0588 417.1814 0.0185 -1.0000 -1.0000 0333472 1583071462.20 151.5028 59.9959 32.0000 1.9776 1.9781 416.9745 417.0977 0.0184 -1.0000 -1.0000 0333534 1583071462.30 151.5028 59.9959 32.0000 1.9770 1.9775 417.1023 417.2247 0.0185 -1.0000 -1.0000 0333597 1583071462.40 151.5028 59.9959 32.0000 1.9777 1.9782 417.1262 417.2494 0.0185 -1.0000 -1.0000 0333831 1583071462.50 151.5028 59.9959 32.0000 1.9782 1.9787 416.9995 417.1238 0.0187 -1.0000 -1.0000 0333894 1583071462.60 151.4257 59.9959 32.0000 1.9782 1.9787 416.9407 417.0641 0.0185 -1.0000 -1.0000 0333956 1583071462.70 151.4257 59.9959 32.0000 1.9780 1.9785 417.0728 417.1969 0.0187 -1.0000 -1.0000 0334034 1583071462.80 151.4257 59.9959 32.0000 1.9770 1.9775 417.1440 417.2675 0.0186 -1.0000 -1.0000 0334097 1583071462.90 151.4257 59.9959 32.0000 1.9773 1.9778 417.2581 417.3816 0.0186 -1.0000 -1.0000 0334316 1583071463.00 151.4257 59.9959 32.0000 1.9773 1.9778 417.2701 417.3923 0.0182 -1.0000 -1.0000 0334394 1583071463.10 151.4620 59.9959 32.0000 1.9782 1.9787 417.1140 417.2372 0.0186 -1.0000 -1.0000 0334456 1583071463.20 151.4676 59.9959 32.0000 1.9786 1.9791 417.0776 417.2006 0.0185 -1.0000 -1.0000 0334519 1583071463.30 151.4676 59.9959 32.0000 1.9786 1.9791 417.1471 417.2696 0.0184 -1.0000 -1.0000 0334581 1583071463.40 151.4676 59.9959 32.0000 1.9780 1.9785 417.2201 417.3433 0.0186 -1.0000 -1.0000 0335034 1583071463.50 151.4676 59.9959 32.0000 1.9789 1.9794 417.1169 417.2399 0.0185 -1.0000 -1.0000 0335097 1583071463.60 151.4676 59.9959 32.0000 1.9783 1.9788 416.9360 417.0589 0.0185 -1.0000 -1.0000 0335159 1583071463.70 151.4676 59.9959 32.0000 1.9785 1.9790 417.0858 417.2084 0.0184 -1.0000 -1.0000 0335222 1583071463.80 151.4676 59.9959 32.0000 1.9782 1.9786 417.1636 417.2861 0.0185 -1.0000 -1.0000 0335300 1583071463.90 151.4676 59.9959 32.0000 1.9778 1.9783 417.2461 417.3695 0.0185 -1.0000 -1.0000 0335581 1583071464.00 151.4676 59.9959 32.0000 1.9773 1.9778 417.1978 417.3210 0.0186 -1.0000 -1.0000 0335644 1583071464.10 151.4676 59.9959 32.0000 1.9782 1.9787 417.1837 417.3074 0.0186 -1.0000 -1.0000 0335722 1583071464.20 151.4454 59.9959 32.0000 1.9778 1.9783 417.1281 417.2506 0.0185 -1.0000 -1.0000 0335784 1583071464.30 151.4452 59.9959 32.0000 1.9787 1.9792 417.1969 417.3203 0.0186 -1.0000 -1.0000 0335847 1583071464.40 151.4452 59.9959 32.0000 1.9779 1.9784 417.2233 417.3465 0.0185 -1.0000 -1.0000 0336081 1583071464.50 151.4452 59.9959 32.0000 1.9771 1.9776 417.3228 417.4459 0.0185 -1.0000 -1.0000 0336144 1583071464.60 151.4452 59.9959 32.0000 1.9774 1.9779 417.2363 417.3598 0.0185 -1.0000 -1.0000 0336206 1583071464.70 151.4553 59.9959 32.0000 1.9788 1.9793 417.0994 417.2229 0.0187 -1.0000 -1.0000 0336284 1583071464.80 151.5286 59.9968 32.0000 1.9783 1.9788 417.1591 417.2832 0.0186 -1.0000 -1.0000 0336347 1583071464.90 151.5286 59.9968 32.0000 1.9777 1.9782 417.2771 417.4008 0.0186 -1.0000 -1.0000 0336534 1583071465.00 151.5286 59.9968 32.0000 1.9773 1.9778 417.2766 417.3991 0.0184 -1.0000 -1.0000 0336597 1583071465.10 151.5286 59.9968 32.0000 1.9770 1.9775 417.2891 417.4117 0.0184 -1.0000 -1.0000 0336659 1583071465.20 151.5286 59.9968 32.0000 1.9777 1.9782 417.1605 417.2840 0.0186 -1.0000 -1.0000 0336738 1583071465.30 151.5476 59.9968 32.0000 1.9783 1.9788 417.1284 417.2515 0.0186 -1.0000 -1.0000 0336800 1583071465.40 151.5476 59.9968 32.0000 1.9785 1.9790 417.2115 417.3352 0.0186 -1.0000 -1.0000 0337034 1583071465.50 151.5476 59.9968 32.0000 1.9775 1.9780 417.2087 417.3320 0.0186 -1.0000 -1.0000 0337113 1583071465.60 151.5476 59.9968 32.0000 1.9767 1.9772 417.2616 417.3849 0.0186 -1.0000 -1.0000 0337175 1583071465.70 151.5476 59.9968 32.0000 1.9774 1.9779 417.3416 417.4647 0.0185 -1.0000 -1.0000 0337238 1583071465.80 151.5094 59.9968 32.0000 1.9777 1.9782 417.1769 417.2991 0.0184 -1.0000 -1.0000 0337316 1583071465.90 151.4919 59.9968 32.0000 1.9780 1.9785 417.0195 417.1421 0.0185 -1.0000 -1.0000 0337550 1583071466.00 151.4919 59.9968 32.0000 1.9782 1.9787 417.1118 417.2346 0.0185 -1.0000 -1.0000 0337613 1583071466.10 151.4919 59.9968 32.0000 1.9777 1.9782 417.2669 417.3893 0.0183 -1.0000 -1.0000 0337675 1583071466.20 151.4919 59.9968 32.0000 1.9770 1.9775 417.2086 417.3319 0.0186 -1.0000 -1.0000 0337738 1583071466.30 151.4919 59.9968 32.0000 1.9779 1.9784 417.2675 417.3906 0.0185 -1.0000 -1.0000 0337800 1583071466.40 151.4635 59.9968 32.0000 1.9781 1.9786 417.2365 417.3595 0.0185 -1.0000 -1.0000 0338550 1583071466.50 151.4635 59.9968 32.0000 1.9785 1.9790 417.0428 417.1652 0.0184 -1.0000 -1.0000 0338628 1583071466.60 151.4635 59.9968 32.0000 1.9781 1.9786 417.2321 417.3548 0.0185 -1.0000 -1.0000 0338691 1583071466.70 151.4635 59.9968 32.0000 1.9769 1.9774 417.2131 417.3369 0.0187 -1.0000 -1.0000 0338769 1583071466.80 151.4635 59.9968 32.0000 1.9775 1.9779 417.2708 417.3943 0.0185 -1.0000 -1.0000 0338831 1583071466.90 151.4290 59.9968 32.0000 1.9773 1.9777 417.3081 417.4323 0.0187 -1.0000 -1.0000 0338894 1583071467.00 151.4290 59.9968 32.0000 1.9778 1.9783 416.9456 417.0689 0.0185 -1.0000 -1.0000 0338972 1583071467.10 151.4290 59.9968 32.0000 1.9780 1.9784 417.1086 417.2308 0.0184 -1.0000 -1.0000 0339035 1583071467.20 151.4290 59.9968 32.0000 1.9774 1.9778 417.2265 417.3491 0.0184 -1.0000 -1.0000 0339113 1583071467.30 151.4290 59.9968 32.0000 1.9775 1.9780 417.2416 417.3642 0.0185 -1.0000 -1.0000 0339159 1583071467.40 151.4290 59.9968 32.0000 1.9774 1.9778 417.2451 417.3680 0.0185 -1.0000 -1.0000 0339238 1583071467.50 151.4482 59.9968 32.0000 1.9779 1.9784 417.1486 417.2723 0.0186 -1.0000 -1.0000 0339300 1583071467.60 151.4482 59.9968 32.0000 1.9782 1.9787 417.1215 417.2445 0.0185 -1.0000 -1.0000 0339363 1583071467.70 151.4482 59.9968 32.0000 1.9783 1.9788 417.1256 417.2486 0.0185 -1.0000 -1.0000 0339425 1583071467.80 151.4482 59.9968 32.0000 1.9770 1.9775 417.1686 417.2912 0.0184 -1.0000 -1.0000 0339503 1583071467.90 151.4482 59.9968 32.0000 1.9770 1.9775 417.2194 417.3417 0.0184 -1.0000 -1.0000 0339566 1583071468.00 151.5142 59.9968 32.0000 1.9775 1.9780 417.3564 417.4797 0.0186 -1.0000 -1.0000 0339629 1583071468.10 151.5142 59.9968 32.0000 1.9780 1.9785 417.2346 417.3580 0.0185 -1.0000 -1.0000 0339706 1583071468.20 151.5142 59.9968 32.0000 1.9780 1.9784 417.0662 417.1890 0.0185 -1.0000 -1.0000 0339769 1583071468.30 151.5142 59.9968 32.0000 1.9776 1.9781 417.1021 417.2252 0.0185 -1.0000 -1.0000 0339831 1583071468.40 151.5142 59.9968 32.0000 1.9772 1.9777 417.1624 417.2854 0.0184 -1.0000 -1.0000 0339894 1583071468.50 151.4973 59.9968 32.0000 1.9776 1.9781 417.2847 417.4073 0.0184 -1.0000 -1.0000 0339956 1583071468.60 151.4963 59.9968 32.0000 1.9770 1.9775 417.3279 417.4503 0.0185 -1.0000 -1.0000 0340019 1583071468.70 151.4963 59.9968 32.0000 1.9771 1.9776 417.1653 417.2889 0.0186 -1.0000 -1.0000 0340097 1583071468.80 151.4963 59.9968 32.0000 1.9779 1.9784 417.1087 417.2323 0.0186 -1.0000 -1.0000 0340159 1583071468.90 151.4963 59.9968 32.0000 1.9776 1.9781 417.0053 417.1285 0.0185 -1.0000 -1.0000 0340222 1583071469.00 151.4963 59.9968 32.0000 1.9776 1.9780 417.1292 417.2523 0.0185 -1.0000 -1.0000 0340581 1583071469.10 151.4963 59.9968 32.0000 1.9769 1.9774 417.2052 417.3285 0.0186 -1.0000 -1.0000 0340628 1583071469.20 151.4913 59.9968 32.0000 1.9775 1.9779 417.2371 417.3604 0.0186 -1.0000 -1.0000 0340706 1583071469.30 151.4913 59.9968 32.0000 1.9777 1.9782 417.1029 417.2265 0.0186 -1.0000 -1.0000 0340769 1583071469.40 151.4913 59.9968 32.0000 1.9776 1.9781 417.0324 417.1554 0.0185 -1.0000 -1.0000 0340831 1583071469.50 151.4913 59.9968 32.0000 1.9779 1.9783 417.1414 417.2646 0.0185 -1.0000 -1.0000 0341035 1583071469.60 151.4913 59.9968 32.0000 1.9769 1.9774 417.2648 417.3873 0.0185 -1.0000 -1.0000 0341097 1583071469.70 151.5325 59.9968 32.0000 1.9770 1.9775 417.2356 417.3589 0.0185 -1.0000 -1.0000 0341159 1583071469.80 151.5376 59.9968 32.0000 1.9766 1.9771 417.2246 417.3482 0.0186 -1.0000 -1.0000 0341238 1583071469.90 151.5376 59.9968 32.0000 1.9775 1.9780 417.1257 417.2493 0.0186 -1.0000 -1.0000 0341300 1583071470.00 151.5376 59.9968 32.0000 1.9784 1.9789 417.0661 417.1903 0.0187 -1.0000 -1.0000 0341597 1583071470.10 151.5376 59.9968 32.0000 1.9781 1.9786 417.0641 417.1884 0.0186 -1.0000 -1.0000 0341659 1583071470.20 151.4866 59.9966 32.0000 1.9775 1.9779 417.2070 417.3301 0.0185 -1.0000 -1.0000 0341722 1583071470.30 151.4866 59.9966 32.0000 1.9770 1.9775 417.3173 417.4402 0.0185 -1.0000 -1.0000 0341784 1583071470.40 151.4402 59.9966 32.0000 1.9775 1.9780 417.2080 417.3308 0.0185 -1.0000 -1.0000 0341863 1583071470.50 151.4402 59.9966 32.0000 1.9779 1.9784 417.1122 417.2366 0.0188 -1.0000 -1.0000 0342863 1583071470.60 151.4402 59.9966 32.0000 1.9780 1.9785 417.0162 417.1406 0.0186 -1.0000 -1.0000 0342925 1583071470.70 151.4402 59.9966 32.0000 1.9790 1.9795 417.1597 417.2825 0.0185 -1.0000 -1.0000 0342988 1583071470.80 151.4402 59.9966 32.0000 1.9780 1.9784 417.2718 417.3951 0.0186 -1.0000 -1.0000 0343050 1583071470.90 151.4233 59.9966 32.0000 1.9779 1.9784 417.3298 417.4524 0.0185 -1.0000 -1.0000 0343113 1583071471.00 151.4226 59.9966 32.0000 1.9778 1.9783 417.2044 417.3279 0.0185 -1.0000 -1.0000 0343191 1583071471.10 151.4226 59.9966 32.0000 1.9787 1.9792 417.2271 417.3505 0.0186 -1.0000 -1.0000 0343253 1583071471.20 151.4226 59.9966 32.0000 1.9783 1.9788 417.1390 417.2629 0.0186 -1.0000 -1.0000 0343331 1583071471.30 151.4226 59.9966 32.0000 1.9779 1.9784 417.1269 417.2501 0.0186 -1.0000 -1.0000 0343394 1583071471.40 151.4226 59.9966 32.0000 1.9773 1.9778 417.1740 417.2972 0.0184 -1.0000 -1.0000 0343456 1583071471.50 151.4226 59.9966 32.0000 1.9778 1.9783 417.2588 417.3829 0.0187 -1.0000 -1.0000 0343519 1583071471.60 151.5223 59.9966 32.0000 1.9783 1.9788 417.1238 417.2480 0.0187 -1.0000 -1.0000 0343581 1583071471.70 151.5272 59.9966 32.0000 1.9783 1.9788 417.0531 417.1771 0.0186 -1.0000 -1.0000 0343644 1583071471.80 151.5272 59.9966 32.0000 1.9784 1.9788 417.1157 417.2392 0.0186 -1.0000 -1.0000 0343722 1583071471.90 151.5272 59.9966 32.0000 1.9773 1.9778 417.2451 417.3688 0.0186 -1.0000 -1.0000 0343784 1583071472.00 151.5080 59.9966 32.0000 1.9780 1.9784 417.3642 417.4877 0.0186 -1.0000 -1.0000 0343847 1583071472.10 151.5080 59.9966 32.0000 1.9776 1.9780 417.2114 417.3353 0.0187 -1.0000 -1.0000 0343925 1583071472.20 151.5080 59.9966 32.0000 1.9782 1.9787 417.1271 417.2490 0.0183 -1.0000 -1.0000 0343988 1583071472.30 151.5080 59.9966 32.0000 1.9781 1.9786 417.1295 417.2531 0.0186 -1.0000 -1.0000 0344050 1583071472.40 151.5080 59.9966 32.0000 1.9770 1.9775 417.1753 417.2995 0.0186 -1.0000 -1.0000 0344113 1583071472.50 151.5080 59.9966 32.0000 1.9773 1.9777 417.2260 417.3505 0.0188 -1.0000 -1.0000 0344175 1583071472.60 151.5080 59.9966 32.0000 1.9773 1.9778 417.3916 417.5158 0.0186 -1.0000 -1.0000 0344253 1583071472.70 151.5080 59.9966 32.0000 1.9775 1.9780 417.1981 417.3218 0.0186 -1.0000 -1.0000 0344316 1583071472.80 151.5080 59.9966 32.0000 1.9786 1.9791 417.1338 417.2581 0.0187 -1.0000 -1.0000 0344378 1583071472.90 151.5080 59.9966 32.0000 1.9777 1.9782 417.1358 417.2591 0.0185 -1.0000 -1.0000 0344441 1583071473.00 151.5080 59.9966 32.0000 1.9770 1.9775 417.2647 417.3879 0.0185 -1.0000 -1.0000 0344519 1583071473.10 151.5080 59.9966 32.0000 1.9770 1.9775 417.2841 417.4076 0.0186 -1.0000 -1.0000 0344581 1583071473.20 151.5080 59.9966 32.0000 1.9779 1.9784 417.1726 417.2952 0.0184 -1.0000 -1.0000 0344659 1583071473.30 151.4594 59.9966 32.0000 1.9785 1.9790 417.0879 417.2112 0.0185 -1.0000 -1.0000 0344722 1583071473.40 151.4594 59.9966 32.0000 1.9782 1.9787 417.0674 417.1906 0.0186 -1.0000 -1.0000 0344784 1583071473.50 151.4594 59.9966 32.0000 1.9782 1.9787 417.0714 417.1949 0.0186 -1.0000 -1.0000 0344847 1583071473.60 151.4594 59.9966 32.0000 1.9776 1.9781 417.1166 417.2396 0.0185 -1.0000 -1.0000 0345097 1583071473.70 151.4594 59.9966 32.0000 1.9780 1.9785 417.2270 417.3503 0.0186 -1.0000 -1.0000 0345159 1583071473.80 151.5235 59.9966 32.0000 1.9774 1.9779 417.2291 417.3531 0.0187 -1.0000 -1.0000 0345222 1583071473.90 151.5235 59.9966 32.0000 1.9784 1.9789 417.1060 417.2306 0.0187 -1.0000 -1.0000 0345285 1583071474.00 151.5235 59.9966 32.0000 1.9784 1.9789 417.0324 417.1559 0.0186 -1.0000 -1.0000 0345347 1583071474.10 151.5235 59.9966 32.0000 1.9776 1.9781 417.1650 417.2887 0.0186 -1.0000 -1.0000 0345800 1583071474.20 151.5235 59.9966 32.0000 1.9769 1.9774 417.2606 417.3844 0.0186 -1.0000 -1.0000 0345847 1583071474.30 151.4112 59.9966 32.0000 1.9776 1.9781 417.2124 417.3371 0.0188 -1.0000 -1.0000 0345925 1583071474.40 151.4020 59.9966 32.0000 1.9772 1.9777 417.1638 417.2882 0.0187 -1.0000 -1.0000 0346003 1583071474.50 151.4020 59.9966 32.0000 1.9778 1.9783 417.0303 417.1533 0.0185 -1.0000 -1.0000 0346066 1583071474.60 151.4020 59.9966 32.0000 1.9780 1.9785 417.0035 417.1279 0.0187 -1.0000 -1.0000 0346128 1583071474.70 151.4020 59.9966 32.0000 1.9768 1.9773 417.0832 417.2070 0.0186 -1.0000 -1.0000 0346206 1583071474.80 151.4030 59.9966 32.0000 1.9777 1.9782 417.2664 417.3896 0.0185 -1.0000 -1.0000 0346253 1583071474.90 151.4168 59.9968 32.0000 1.9776 1.9781 417.3102 417.4341 0.0186 -1.0000 -1.0000 0346316 1583071475.00 151.4168 59.9968 32.0000 1.9770 1.9775 417.2190 417.3423 0.0186 -1.0000 -1.0000 0346394 1583071475.10 151.4168 59.9968 32.0000 1.9782 1.9787 417.0716 417.1955 0.0186 -1.0000 -1.0000 0346456 1583071475.20 151.4168 59.9968 32.0000 1.9778 1.9783 417.1799 417.3039 0.0187 -1.0000 -1.0000 0346816 1583071475.30 151.4168 59.9968 32.0000 1.9773 1.9778 417.2659 417.3889 0.0186 -1.0000 -1.0000 0346878 1583071475.40 151.4680 59.9968 32.0000 1.9781 1.9786 417.2315 417.3557 0.0187 -1.0000 -1.0000 0346941 1583071475.50 151.4765 59.9968 32.0000 1.9783 1.9788 417.0707 417.1947 0.0186 -1.0000 -1.0000 0347019 1583071475.60 151.4765 59.9968 32.0000 1.9791 1.9795 416.9670 417.0906 0.0186 -1.0000 -1.0000 0347081 1583071475.70 151.4765 59.9968 32.0000 1.9782 1.9787 417.0537 417.1771 0.0186 -1.0000 -1.0000 0347144 1583071475.80 151.4765 59.9968 32.0000 1.9773 1.9778 417.1550 417.2787 0.0186 -1.0000 -1.0000 0347222 1583071475.90 151.4837 59.9968 32.0000 1.9774 1.9779 417.2168 417.3397 0.0185 -1.0000 -1.0000 0347285 1583071476.00 151.5378 59.9968 32.0000 1.9777 1.9782 417.1851 417.3089 0.0187 -1.0000 -1.0000 0347347 1583071476.10 151.5378 59.9968 32.0000 1.9781 1.9786 417.0882 417.2127 0.0188 -1.0000 -1.0000 0347410 1583071476.20 151.5378 59.9968 32.0000 1.9779 1.9784 417.0837 417.2076 0.0185 -1.0000 -1.0000 0348113 1583071476.30 151.5378 59.9968 32.0000 1.9775 1.9780 417.1172 417.2404 0.0185 -1.0000 -1.0000 0348175 1583071476.40 151.5378 59.9968 32.0000 1.9773 1.9778 417.2435 417.3673 0.0186 -1.0000 -1.0000 0348253 1583071476.50 151.5232 59.9968 32.0000 1.9778 1.9783 417.2139 417.3379 0.0187 -1.0000 -1.0000 0348316 1583071476.60 151.5232 59.9968 32.0000 1.9783 1.9788 417.0435 417.1670 0.0186 -1.0000 -1.0000 0348378 1583071476.70 151.5232 59.9968 32.0000 1.9775 1.9780 417.0759 417.1996 0.0186 -1.0000 -1.0000 0348456 1583071476.80 151.5232 59.9968 32.0000 1.9778 1.9783 417.0699 417.1938 0.0186 -1.0000 -1.0000 0348519 1583071476.90 151.5232 59.9968 32.0000 1.9773 1.9778 417.1421 417.2659 0.0186 -1.0000 -1.0000 0348581 1583071477.00 151.5232 59.9968 32.0000 1.9780 1.9784 417.1812 417.3040 0.0185 -1.0000 -1.0000 0348659 1583071477.10 151.5044 59.9968 32.0000 1.9780 1.9785 417.0748 417.1977 0.0185 -1.0000 -1.0000 0348722 1583071477.20 151.5044 59.9968 32.0000 1.9785 1.9790 416.9825 417.1062 0.0187 -1.0000 -1.0000 0348785 1583071477.30 151.5044 59.9968 32.0000 1.9777 1.9782 417.0603 417.1829 0.0185 -1.0000 -1.0000 0348847 1583071477.40 151.5044 59.9968 32.0000 1.9774 1.9779 417.2586 417.3830 0.0187 -1.0000 -1.0000 0348910 1583071477.50 151.5044 59.9968 32.0000 1.9775 1.9780 417.2130 417.3370 0.0186 -1.0000 -1.0000 0348988 1583071477.60 151.4820 59.9968 32.0000 1.9774 1.9779 417.1373 417.2609 0.0186 -1.0000 -1.0000 0349050 1583071477.70 151.4820 59.9968 32.0000 1.9786 1.9791 417.1183 417.2417 0.0187 -1.0000 -1.0000 0349113 1583071477.80 151.4820 59.9968 32.0000 1.9779 1.9784 417.1465 417.2697 0.0185 -1.0000 -1.0000 0349363 1583071477.90 151.4820 59.9968 32.0000 1.9770 1.9774 417.2164 417.3397 0.0185 -1.0000 -1.0000 0349425 1583071478.00 151.4820 59.9968 32.0000 1.9772 1.9777 417.2245 417.3482 0.0186 -1.0000 -1.0000 0349488 1583071478.10 151.4820 59.9968 32.0000 1.9769 1.9774 417.2121 417.3347 0.0185 -1.0000 -1.0000 0349566 1583071478.20 151.4820 59.9968 32.0000 1.9777 1.9782 417.0570 417.1805 0.0186 -1.0000 -1.0000 0349629 1583071478.30 151.4820 59.9968 32.0000 1.9779 1.9784 417.0277 417.1514 0.0186 -1.0000 -1.0000 0349691 1583071478.40 151.4820 59.9968 32.0000 1.9776 1.9781 417.0176 417.1407 0.0185 -1.0000 -1.0000 0349753 1583071478.50 151.4820 59.9968 32.0000 1.9775 1.9780 417.2526 417.3758 0.0186 -1.0000 -1.0000 0349816 1583071478.60 151.4820 59.9968 32.0000 1.9780 1.9785 417.1016 417.2255 0.0186 -1.0000 -1.0000 0349878 1583071478.70 151.4820 59.9968 32.0000 1.9786 1.9790 417.0860 417.2098 0.0187 -1.0000 -1.0000 0349956 1583071478.80 151.4870 59.9968 32.0000 1.9787 1.9792 417.0053 417.1298 0.0187 -1.0000 -1.0000 0350550 1583071478.90 151.4870 59.9968 32.0000 1.9777 1.9781 417.1128 417.2372 0.0187 -1.0000 -1.0000 0350613 1583071479.00 151.4870 59.9968 32.0000 1.9784 1.9788 417.2271 417.3507 0.0185 -1.0000 -1.0000 0350691 1583071479.10 151.4870 59.9968 32.0000 1.9779 1.9784 417.2808 417.4040 0.0185 -1.0000 -1.0000 0350753 1583071479.20 151.4870 59.9968 32.0000 1.9785 1.9790 417.1394 417.2627 0.0186 -1.0000 -1.0000 0350831 1583071479.30 151.4939 59.9968 32.0000 1.9791 1.9796 417.0867 417.2102 0.0186 -1.0000 -1.0000 0350894 1583071479.40 151.4943 59.9968 32.0000 1.9784 1.9789 417.0538 417.1772 0.0185 -1.0000 -1.0000 0350956 1583071479.50 151.4943 59.9968 32.0000 1.9781 1.9786 417.2689 417.3923 0.0186 -1.0000 -1.0000 0351019 1583071479.60 151.4943 59.9968 32.0000 1.9778 1.9783 417.2716 417.3958 0.0187 -1.0000 -1.0000 0351081 1583071479.70 151.4943 59.9968 32.0000 1.9780 1.9785 417.2087 417.3329 0.0186 -1.0000 -1.0000 0351144 1583071479.80 151.4943 59.9968 32.0000 1.9788 1.9792 417.1038 417.2277 0.0186 -1.0000 -1.0000 0351347 1583071479.90 151.5525 59.9961 32.0000 1.9782 1.9787 417.1123 417.2360 0.0186 -1.0000 -1.0000 0351410 1583071480.00 151.5525 59.9961 32.0000 1.9787 1.9792 417.1429 417.2666 0.0187 -1.0000 -1.0000 0351472 1583071480.10 151.5525 59.9961 32.0000 1.9781 1.9785 417.2952 417.4184 0.0185 -1.0000 -1.0000 0351550 1583071480.20 151.5525 59.9961 32.0000 1.9779 1.9784 417.2322 417.3567 0.0187 -1.0000 -1.0000 0351613 1583071480.30 151.5525 59.9961 32.0000 1.9777 1.9781 417.2599 417.3844 0.0188 -1.0000 -1.0000 0352097 1583071480.40 151.5525 59.9961 32.0000 1.9788 1.9793 417.2421 417.3669 0.0187 -1.0000 -1.0000 0352175 1583071480.50 151.5613 59.9961 32.0000 1.9790 1.9795 417.1458 417.2696 0.0186 -1.0000 -1.0000 0352238 1583071480.60 151.6201 59.9961 32.0000 1.9781 1.9786 417.2104 417.3337 0.0185 -1.0000 -1.0000 0352316 1583071480.70 151.6201 59.9961 32.0000 1.9771 1.9776 417.2309 417.3547 0.0187 -1.0000 -1.0000 0352394 1583071480.80 151.6201 59.9961 32.0000 1.9774 1.9778 417.2955 417.4195 0.0186 -1.0000 -1.0000 0352613 1583071480.90 151.6201 59.9961 32.0000 1.9784 1.9788 417.1011 417.2249 0.0186 -1.0000 -1.0000 0352675 1583071481.00 151.6201 59.9961 32.0000 1.9788 1.9792 417.1138 417.2380 0.0187 -1.0000 -1.0000 0352753 1583071481.10 151.5749 59.9961 32.0000 1.9784 1.9789 417.0476 417.1714 0.0186 -1.0000 -1.0000 0352816 1583071481.20 151.5749 59.9961 32.0000 1.9773 1.9778 417.3713 417.4950 0.0187 -1.0000 -1.0000 0352910 1583071481.30 151.5749 59.9961 32.0000 1.9781 1.9786 417.2336 417.3584 0.0187 -1.0000 -1.0000 0352972 1583071481.40 151.5749 59.9961 32.0000 1.9776 1.9781 417.3240 417.4483 0.0187 -1.0000 -1.0000 0353050 1583071481.50 151.5749 59.9961 32.0000 1.9781 1.9786 417.1044 417.2281 0.0186 -1.0000 -1.0000 0353129 1583071481.60 151.5749 59.9961 32.0000 1.9780 1.9785 417.0838 417.2077 0.0187 -1.0000 -1.0000 0353191 1583071481.70 151.5130 59.9961 32.0000 1.9779 1.9784 417.1404 417.2644 0.0186 -1.0000 -1.0000 0353253 1583071481.80 151.5130 59.9961 32.0000 1.9776 1.9781 417.2334 417.3573 0.0187 -1.0000 -1.0000 0353316 1583071481.90 151.5130 59.9961 32.0000 1.9777 1.9782 417.2803 417.4042 0.0186 -1.0000 -1.0000 0353597 1583071482.00 151.5130 59.9961 32.0000 1.9785 1.9789 417.1529 417.2760 0.0185 -1.0000 -1.0000 0353659 1583071482.10 151.5130 59.9961 32.0000 1.9787 1.9791 417.0933 417.2172 0.0187 -1.0000 -1.0000 0353738 1583071482.20 151.4625 59.9961 32.0000 1.9782 1.9786 417.1308 417.2547 0.0186 -1.0000 -1.0000 0353800 1583071482.30 151.4544 59.9961 32.0000 1.9776 1.9781 417.2736 417.3975 0.0187 -1.0000 -1.0000 0353863 1583071482.40 151.4544 59.9961 32.0000 1.9779 1.9783 417.1860 417.3098 0.0186 -1.0000 -1.0000 0353925 1583071482.50 151.4544 59.9961 32.0000 1.9775 1.9780 417.1503 417.2737 0.0185 -1.0000 -1.0000 0353988 1583071482.60 151.4544 59.9961 32.0000 1.9782 1.9787 417.2659 417.3892 0.0186 -1.0000 -1.0000 0354050 1583071482.70 151.4544 59.9961 32.0000 1.9784 1.9789 417.1000 417.2244 0.0188 -1.0000 -1.0000 0354128 1583071482.80 151.5150 59.9961 32.0000 1.9783 1.9787 417.0815 417.2066 0.0188 -1.0000 -1.0000 0354191 1583071482.90 151.5150 59.9961 32.0000 1.9777 1.9782 417.1481 417.2714 0.0185 -1.0000 -1.0000 0354363 1583071483.00 151.5150 59.9961 32.0000 1.9775 1.9780 417.2959 417.4196 0.0187 -1.0000 -1.0000 0354441 1583071483.10 151.5150 59.9961 32.0000 1.9781 1.9786 417.3312 417.4549 0.0186 -1.0000 -1.0000 0354503 1583071483.20 151.5150 59.9961 32.0000 1.9790 1.9795 416.9945 417.1179 0.0186 -1.0000 -1.0000 0354581 1583071483.30 151.5150 59.9961 32.0000 1.9783 1.9788 417.1338 417.2583 0.0188 -1.0000 -1.0000 0354644 1583071483.40 151.5168 59.9961 32.0000 1.9779 1.9784 417.1780 417.3019 0.0186 -1.0000 -1.0000 0355066 1583071483.50 151.5168 59.9961 32.0000 1.9775 1.9780 417.3388 417.4618 0.0186 -1.0000 -1.0000 0355144 1583071483.60 151.5168 59.9961 32.0000 1.9773 1.9777 417.3227 417.4478 0.0188 -1.0000 -1.0000 0355207 1583071483.70 151.5168 59.9961 32.0000 1.9776 1.9781 417.1536 417.2769 0.0185 -1.0000 -1.0000 0355269 1583071483.80 151.5168 59.9961 32.0000 1.9787 1.9792 417.0585 417.1819 0.0186 -1.0000 -1.0000 0355331 1583071483.90 151.5168 59.9961 32.0000 1.9779 1.9784 417.0739 417.1980 0.0186 -1.0000 -1.0000 0355581 1583071484.00 151.5727 59.9961 32.0000 1.9773 1.9778 417.1632 417.2864 0.0186 -1.0000 -1.0000 0355644 1583071484.10 151.5727 59.9961 32.0000 1.9773 1.9778 417.1893 417.3136 0.0187 -1.0000 -1.0000 0355722 1583071484.20 151.5727 59.9961 32.0000 1.9772 1.9777 417.1796 417.3034 0.0186 -1.0000 -1.0000 0355784 1583071484.30 151.5727 59.9961 32.0000 1.9772 1.9776 417.1132 417.2367 0.0187 -1.0000 -1.0000 0355847 1583071484.40 151.5727 59.9961 32.0000 1.9780 1.9785 417.0665 417.1906 0.0186 -1.0000 -1.0000 0355925 1583071484.50 151.5727 59.9961 32.0000 1.9781 1.9786 417.2954 417.4190 0.0186 -1.0000 -1.0000 0356066 1583071484.60 151.5390 59.9964 32.0000 1.9771 1.9775 417.3337 417.4583 0.0187 -1.0000 -1.0000 0356128 1583071484.70 151.5390 59.9964 32.0000 1.9775 1.9779 417.1516 417.2762 0.0187 -1.0000 -1.0000 0356191 1583071484.80 151.5390 59.9964 32.0000 1.9782 1.9787 417.0496 417.1740 0.0187 -1.0000 -1.0000 0356253 1583071484.90 151.5390 59.9964 32.0000 1.9784 1.9788 417.0958 417.2209 0.0187 -1.0000 -1.0000 0356316 1583071485.00 151.5390 59.9964 32.0000 1.9779 1.9784 417.0196 417.1431 0.0186 -1.0000 -1.0000 0356566 1583071485.10 151.5390 59.9964 32.0000 1.9778 1.9782 417.1373 417.2612 0.0187 -1.0000 -1.0000 0356628 1583071485.20 151.5323 59.9964 32.0000 1.9772 1.9776 417.2384 417.3631 0.0187 -1.0000 -1.0000 0356706 1583071485.30 151.5256 59.9964 32.0000 1.9768 1.9773 417.2066 417.3307 0.0186 -1.0000 -1.0000 0356769 1583071485.40 151.5256 59.9964 32.0000 1.9778 1.9783 417.0659 417.1893 0.0185 -1.0000 -1.0000 0356831 1583071485.50 151.5256 59.9964 32.0000 1.9776 1.9781 417.1477 417.2709 0.0186 -1.0000 -1.0000 0357081 1583071485.60 151.5256 59.9964 32.0000 1.9774 1.9778 417.3264 417.4510 0.0187 -1.0000 -1.0000 0357144 1583071485.70 151.5256 59.9964 32.0000 1.9766 1.9770 417.2982 417.4222 0.0186 -1.0000 -1.0000 0357207 1583071485.80 151.5256 59.9964 32.0000 1.9767 1.9772 417.0971 417.2209 0.0186 -1.0000 -1.0000 0357269 1583071485.90 151.5256 59.9964 32.0000 1.9780 1.9785 416.9960 417.1203 0.0187 -1.0000 -1.0000 0357331 1583071486.00 151.5256 59.9964 32.0000 1.9773 1.9777 417.0831 417.2076 0.0188 -1.0000 -1.0000 0357581 1583071486.10 151.5256 59.9964 32.0000 1.9770 1.9774 417.2445 417.3692 0.0187 -1.0000 -1.0000 0357644 1583071486.20 151.5256 59.9964 32.0000 1.9771 1.9776 417.2880 417.4125 0.0187 -1.0000 -1.0000 0357706 1583071486.30 151.5256 59.9964 32.0000 1.9778 1.9783 417.0712 417.1951 0.0186 -1.0000 -1.0000 0357769 1583071486.40 151.4553 59.9964 32.0000 1.9768 1.9773 417.0475 417.1712 0.0187 -1.0000 -1.0000 0357847 1583071486.50 151.4553 59.9964 32.0000 1.9772 1.9777 417.1600 417.2845 0.0187 -1.0000 -1.0000 0358316 1583071486.60 151.4553 59.9964 32.0000 1.9773 1.9778 417.3138 417.4386 0.0188 -1.0000 -1.0000 0358378 1583071486.70 151.4553 59.9964 32.0000 1.9776 1.9781 417.0632 417.1877 0.0187 -1.0000 -1.0000 0358456 1583071486.80 151.4553 59.9964 32.0000 1.9774 1.9779 416.9997 417.1245 0.0188 -1.0000 -1.0000 0358519 1583071486.90 151.4399 59.9964 32.0000 1.9777 1.9782 417.1085 417.2333 0.0188 -1.0000 -1.0000 0358581 1583071487.00 151.4346 59.9964 32.0000 1.9776 1.9781 417.1506 417.2751 0.0186 -1.0000 -1.0000 0358831 1583071487.10 151.4346 59.9964 32.0000 1.9779 1.9784 417.2146 417.3386 0.0187 -1.0000 -1.0000 0358894 1583071487.20 151.4346 59.9964 32.0000 1.9782 1.9787 417.1602 417.2847 0.0186 -1.0000 -1.0000 0358972 1583071487.30 151.4346 59.9964 32.0000 1.9790 1.9795 417.0583 417.1822 0.0187 -1.0000 -1.0000 0359034 1583071487.40 151.4346 59.9964 32.0000 1.9779 1.9784 417.0574 417.1814 0.0186 -1.0000 -1.0000 0359097 1583071487.50 151.4924 59.9964 32.0000 1.9777 1.9782 417.1776 417.3013 0.0186 -1.0000 -1.0000 0359159 1583071487.60 151.4924 59.9964 32.0000 1.9775 1.9780 417.2829 417.4067 0.0186 -1.0000 -1.0000 0359222 1583071487.70 151.4924 59.9964 32.0000 1.9772 1.9777 417.3177 417.4412 0.0186 -1.0000 -1.0000 0359441 1583071487.80 151.4924 59.9964 32.0000 1.9775 1.9780 417.1456 417.2686 0.0186 -1.0000 -1.0000 0359503 1583071487.90 151.4924 59.9964 32.0000 1.9777 1.9782 417.0680 417.1918 0.0186 -1.0000 -1.0000 0359581 1583071488.00 151.5509 59.9964 32.0000 1.9775 1.9779 417.1170 417.2404 0.0186 -1.0000 -1.0000 0359629 1583071488.10 151.5520 59.9964 32.0000 1.9771 1.9776 417.1876 417.3117 0.0187 -1.0000 -1.0000 0359706 1583071488.20 151.5520 59.9964 32.0000 1.9776 1.9781 417.1258 417.2497 0.0187 -1.0000 -1.0000 0359769 1583071488.30 151.5520 59.9964 32.0000 1.9786 1.9790 417.0494 417.1736 0.0187 -1.0000 -1.0000 0359831 1583071488.40 151.5520 59.9964 32.0000 1.9774 1.9779 417.0441 417.1683 0.0186 -1.0000 -1.0000 0359910 1583071488.50 151.5520 59.9964 32.0000 1.9776 1.9781 417.0563 417.1796 0.0186 -1.0000 -1.0000 0359972 1583071488.60 151.5209 59.9964 32.0000 1.9770 1.9774 417.1519 417.2753 0.0185 -1.0000 -1.0000 0400081 1583071488.70 151.5209 59.9964 32.0000 1.9769 1.9774 417.2491 417.3722 0.0185 -1.0000 -1.0000 0400144 1583071488.80 151.5209 59.9964 32.0000 1.9772 1.9777 417.2597 417.3834 0.0186 -1.0000 -1.0000 0400206 1583071488.90 151.5209 59.9964 32.0000 1.9785 1.9790 417.1800 417.3032 0.0185 -1.0000 -1.0000 0400269 1583071489.00 151.5209 59.9964 32.0000 1.9771 1.9776 417.1049 417.2285 0.0186 -1.0000 -1.0000 0400347 1583071489.10 151.5209 59.9964 32.0000 1.9776 1.9781 417.1008 417.2243 0.0186 -1.0000 -1.0000 0401144 1583071489.20 151.5166 59.9964 32.0000 1.9773 1.9778 417.1044 417.2283 0.0186 -1.0000 -1.0000 0401222 1583071489.30 151.5166 59.9964 32.0000 1.9766 1.9771 417.1768 417.3015 0.0188 -1.0000 -1.0000 0401284 1583071489.40 151.5166 59.9964 32.0000 1.9774 1.9778 417.2547 417.3794 0.0187 -1.0000 -1.0000 0401347 1583071489.50 151.5166 59.9964 32.0000 1.9773 1.9778 417.1404 417.2641 0.0187 -1.0000 -1.0000 0401425 1583071489.60 151.5166 59.9964 32.0000 1.9781 1.9786 417.0437 417.1679 0.0187 -1.0000 -1.0000 0401488 1583071489.70 151.4651 59.9966 32.0000 1.9777 1.9782 417.0743 417.1977 0.0186 -1.0000 -1.0000 0401550 1583071489.80 151.4651 59.9966 32.0000 1.9776 1.9781 417.1122 417.2363 0.0186 -1.0000 -1.0000 0401628 1583071489.90 151.4651 59.9966 32.0000 1.9770 1.9775 417.1591 417.2827 0.0186 -1.0000 -1.0000 0401691 1583071490.00 151.4651 59.9966 32.0000 1.9768 1.9773 417.2362 417.3587 0.0184 -1.0000 -1.0000 0401753 1583071490.10 151.4651 59.9966 32.0000 1.9775 1.9780 417.1786 417.3012 0.0186 -1.0000 -1.0000 0401831 1583071490.20 151.4517 59.9966 32.0000 1.9775 1.9780 417.1007 417.2239 0.0186 -1.0000 -1.0000 0401894 1583071490.30 151.4406 59.9966 32.0000 1.9771 1.9776 417.0524 417.1752 0.0184 -1.0000 -1.0000 0401956 1583071490.40 151.4406 59.9966 32.0000 1.9778 1.9783 417.0576 417.1816 0.0187 -1.0000 -1.0000 0402019 1583071490.50 151.4406 59.9966 32.0000 1.9775 1.9780 417.1711 417.2951 0.0186 -1.0000 -1.0000 0402081 1583071490.60 151.4406 59.9966 32.0000 1.9778 1.9783 417.1918 417.3151 0.0185 -1.0000 -1.0000 0402394 1583071490.70 151.4406 59.9966 32.0000 1.9779 1.9784 417.1398 417.2635 0.0186 -1.0000 -1.0000 0402472 1583071490.80 151.4571 59.9966 32.0000 1.9777 1.9782 417.0288 417.1518 0.0185 -1.0000 -1.0000 0402535 1583071490.90 151.4571 59.9966 32.0000 1.9778 1.9783 417.1114 417.2350 0.0186 -1.0000 -1.0000 0402597 1583071491.00 151.4571 59.9966 32.0000 1.9772 1.9777 417.2388 417.3626 0.0186 -1.0000 -1.0000 0402659 1583071491.10 151.4571 59.9966 32.0000 1.9767 1.9772 417.2243 417.3489 0.0187 -1.0000 -1.0000 0402769 1583071491.20 151.4571 59.9966 32.0000 1.9770 1.9775 417.2169 417.3412 0.0186 -1.0000 -1.0000 0402878 1583071491.30 151.4571 59.9966 32.0000 1.9777 1.9782 417.1084 417.2323 0.0187 -1.0000 -1.0000 0402941 1583071491.40 151.4831 59.9966 32.0000 1.9779 1.9783 417.0811 417.2056 0.0187 -1.0000 -1.0000 0403003 1583071491.50 151.5135 59.9966 32.0000 1.9770 1.9775 417.0954 417.2197 0.0187 -1.0000 -1.0000 0403066 1583071491.60 151.5135 59.9966 32.0000 1.9774 1.9779 417.2104 417.3339 0.0186 -1.0000 -1.0000 0403129 1583071491.70 151.5135 59.9966 32.0000 1.9775 1.9780 417.2155 417.3397 0.0187 -1.0000 -1.0000 0403363 1583071491.80 151.5135 59.9966 32.0000 1.9782 1.9787 417.0935 417.2160 0.0184 -1.0000 -1.0000 0403441 1583071491.90 151.5135 59.9966 32.0000 1.9782 1.9787 416.9846 417.1075 0.0186 -1.0000 -1.0000 0403488 1583071492.00 151.6090 59.9966 32.0000 1.9784 1.9789 417.0042 417.1280 0.0186 -1.0000 -1.0000 0403566 1583071492.10 151.6090 59.9966 32.0000 1.9776 1.9781 417.2531 417.3771 0.0186 -1.0000 -1.0000 0403628 1583071492.20 151.6090 59.9966 32.0000 1.9783 1.9788 417.2764 417.3999 0.0186 -1.0000 -1.0000 0404066 1583071492.30 151.6090 59.9966 32.0000 1.9787 1.9791 417.2237 417.3473 0.0186 -1.0000 -1.0000 0404128 1583071492.40 151.6090 59.9966 32.0000 1.9787 1.9792 417.0767 417.2012 0.0187 -1.0000 -1.0000 0404206 1583071492.50 151.5945 59.9966 32.0000 1.9778 1.9783 417.1866 417.3093 0.0186 -1.0000 -1.0000 0404269 1583071492.60 151.5044 59.9966 32.0000 1.9776 1.9781 417.1739 417.2982 0.0187 -1.0000 -1.0000 0404347 1583071492.70 151.5044 59.9966 32.0000 1.9775 1.9780 417.1917 417.3144 0.0184 -1.0000 -1.0000 0404581 1583071492.80 151.5044 59.9966 32.0000 1.9779 1.9783 417.1642 417.2873 0.0186 -1.0000 -1.0000 0404644 1583071492.90 151.5044 59.9966 32.0000 1.9787 1.9792 417.1126 417.2360 0.0185 -1.0000 -1.0000 0404706 1583071493.00 151.5044 59.9966 32.0000 1.9781 1.9786 417.0376 417.1605 0.0185 -1.0000 -1.0000 0404784 1583071493.10 151.5316 59.9966 32.0000 1.9778 1.9783 417.1102 417.2339 0.0186 -1.0000 -1.0000 0404847 1583071493.20 151.5316 59.9966 32.0000 1.9762 1.9767 417.1227 417.2471 0.0187 -1.0000 -1.0000 0404925 1583071493.30 151.5316 59.9966 32.0000 1.9765 1.9770 417.1643 417.2886 0.0187 -1.0000 -1.0000 0404988 1583071493.40 151.5316 59.9966 32.0000 1.9771 1.9776 417.2708 417.3942 0.0186 -1.0000 -1.0000 0405050 1583071493.50 151.5316 59.9966 32.0000 1.9776 1.9781 417.1120 417.2361 0.0186 -1.0000 -1.0000 0405113 1583071493.60 151.5551 59.9966 32.0000 1.9786 1.9791 417.0984 417.2218 0.0186 -1.0000 -1.0000 0405175 1583071493.70 151.5623 59.9966 32.0000 1.9777 1.9782 417.1067 417.2289 0.0183 -1.0000 -1.0000 0405238 1583071493.80 151.5623 59.9966 32.0000 1.9776 1.9781 417.2411 417.3639 0.0185 -1.0000 -1.0000 0405316 1583071493.90 151.5623 59.9966 32.0000 1.9766 1.9771 417.2102 417.3334 0.0185 -1.0000 -1.0000 0405378 1583071494.00 151.5623 59.9966 32.0000 1.9780 1.9785 417.1957 417.3196 0.0187 -1.0000 -1.0000 0405441 1583071494.10 151.5623 59.9966 32.0000 1.9778 1.9782 417.1216 417.2449 0.0186 -1.0000 -1.0000 0405519 1583071494.20 151.5276 59.9966 32.0000 1.9789 1.9793 417.0377 417.1612 0.0186 -1.0000 -1.0000 0405581 1583071494.30 151.5276 59.9966 32.0000 1.9777 1.9782 416.9503 417.0738 0.0186 -1.0000 -1.0000 0405644 1583071494.40 151.5276 59.9966 32.0000 1.9772 1.9777 417.2678 417.3919 0.0186 -1.0000 -1.0000 0405722 1583071494.50 151.5276 59.9966 32.0000 1.9772 1.9777 417.2082 417.3313 0.0185 -1.0000 -1.0000 0405784 1583071494.60 151.5276 59.9966 32.0000 1.9778 1.9783 417.1398 417.2634 0.0186 -1.0000 -1.0000 0405847 1583071494.70 151.5276 59.9966 32.0000 1.9774 1.9779 417.1803 417.3043 0.0186 -1.0000 -1.0000 0406331 1583071494.80 151.5276 59.9966 32.0000 1.9781 1.9786 417.0352 417.1589 0.0186 -1.0000 -1.0000 0406410 1583071494.90 151.5142 59.9966 32.0000 1.9772 1.9777 417.1867 417.3107 0.0187 -1.0000 -1.0000 0406472 1583071495.00 151.4739 59.9961 32.0000 1.9773 1.9778 417.2094 417.3332 0.0186 -1.0000 -1.0000 0406534 1583071495.10 151.4739 59.9961 32.0000 1.9776 1.9781 417.1745 417.2971 0.0185 -1.0000 -1.0000 0406597 1583071495.20 151.4739 59.9961 32.0000 1.9783 1.9787 417.0537 417.1771 0.0185 -1.0000 -1.0000 0406675 1583071495.30 151.4475 59.9961 32.0000 1.9787 1.9792 417.0306 417.1531 0.0185 -1.0000 -1.0000 0406738 1583071495.40 151.4451 59.9961 32.0000 1.9776 1.9781 417.0052 417.1287 0.0186 -1.0000 -1.0000 0406800 1583071495.50 151.4451 59.9961 32.0000 1.9776 1.9781 417.1126 417.2369 0.0187 -1.0000 -1.0000 0406878 1583071495.60 151.4451 59.9961 32.0000 1.9775 1.9780 417.2557 417.3798 0.0187 -1.0000 -1.0000 0406941 1583071495.70 151.4451 59.9961 32.0000 1.9777 1.9782 417.1562 417.2803 0.0187 -1.0000 -1.0000 0407003 1583071495.80 151.4451 59.9961 32.0000 1.9783 1.9788 417.0688 417.1926 0.0186 -1.0000 -1.0000 0407113 1583071495.90 151.4727 59.9961 32.0000 1.9778 1.9783 417.0739 417.1975 0.0186 -1.0000 -1.0000 0407175 1583071496.00 151.4727 59.9961 32.0000 1.9766 1.9771 417.2338 417.3571 0.0185 -1.0000 -1.0000 0407238 1583071496.10 151.4727 59.9961 32.0000 1.9777 1.9782 417.1459 417.2708 0.0188 -1.0000 -1.0000 0407316 1583071496.20 151.4727 59.9961 32.0000 1.9789 1.9794 417.0489 417.1724 0.0185 -1.0000 -1.0000 0407378 1583071496.30 151.4727 59.9961 32.0000 1.9783 1.9788 417.0131 417.1359 0.0185 -1.0000 -1.0000 0407597 1583071496.40 151.4727 59.9961 32.0000 1.9782 1.9787 417.1373 417.2609 0.0186 -1.0000 -1.0000 0407675 1583071496.50 151.4681 59.9961 32.0000 1.9774 1.9779 417.1974 417.3199 0.0185 -1.0000 -1.0000 0407738 1583071496.60 151.5071 59.9961 32.0000 1.9779 1.9784 417.2047 417.3284 0.0186 -1.0000 -1.0000 0407800 1583071496.70 151.5071 59.9961 32.0000 1.9792 1.9797 417.0762 417.2000 0.0187 -1.0000 -1.0000 0407863 1583071496.80 151.5071 59.9961 32.0000 1.9784 1.9789 417.0336 417.1571 0.0186 -1.0000 -1.0000 0408097 1583071496.90 151.5071 59.9961 32.0000 1.9790 1.9795 417.0432 417.1663 0.0185 -1.0000 -1.0000 0408159 1583071497.00 151.5071 59.9961 32.0000 1.9779 1.9784 417.1322 417.2542 0.0183 -1.0000 -1.0000 0408238 1583071497.10 151.5071 59.9961 32.0000 1.9774 1.9779 417.1283 417.2510 0.0185 -1.0000 -1.0000 0408300 1583071497.20 151.5493 59.9961 32.0000 1.9781 1.9786 417.1318 417.2540 0.0184 -1.0000 -1.0000 0408363 1583071497.30 151.5394 59.9961 32.0000 1.9793 1.9797 417.0158 417.1393 0.0186 -1.0000 -1.0000 0408597 1583071497.40 151.5393 59.9961 32.0000 1.9781 1.9786 417.0123 417.1367 0.0187 -1.0000 -1.0000 0408659 1583071497.50 151.5347 59.9961 32.0000 1.9782 1.9787 417.1664 417.2903 0.0186 -1.0000 -1.0000 0408722 1583071497.60 151.5347 59.9961 32.0000 1.9774 1.9779 417.2495 417.3725 0.0185 -1.0000 -1.0000 0408784 1583071497.70 151.5347 59.9961 32.0000 1.9774 1.9779 417.2444 417.3681 0.0186 -1.0000 -1.0000 0408847 1583071497.80 151.5347 59.9961 32.0000 1.9776 1.9781 417.1743 417.2974 0.0185 -1.0000 -1.0000 0409722 1583071497.90 151.5347 59.9961 32.0000 1.9786 1.9791 417.0148 417.1376 0.0184 -1.0000 -1.0000 0409784 1583071498.00 151.5538 59.9961 32.0000 1.9785 1.9790 417.0353 417.1580 0.0185 -1.0000 -1.0000 0409847 1583071498.10 151.5538 59.9961 32.0000 1.9778 1.9783 417.1137 417.2369 0.0185 -1.0000 -1.0000 0409925 1583071498.20 151.5538 59.9961 32.0000 1.9774 1.9779 417.1741 417.2969 0.0185 -1.0000 -1.0000 0409988 1583071498.30 151.5538 59.9961 32.0000 1.9783 1.9788 417.1549 417.2783 0.0186 -1.0000 -1.0000 0410050 1583071498.40 151.5538 59.9961 32.0000 1.9785 1.9789 417.0258 417.1497 0.0187 -1.0000 -1.0000 0410113 1583071498.50 151.5550 59.9961 32.0000 1.9786 1.9791 417.0686 417.1927 0.0186 -1.0000 -1.0000 0410175 1583071498.60 151.5871 59.9961 32.0000 1.9780 1.9785 417.2259 417.3491 0.0185 -1.0000 -1.0000 0410238 1583071498.70 151.5871 59.9961 32.0000 1.9781 1.9785 417.2211 417.3441 0.0185 -1.0000 -1.0000 0410316 1583071498.80 151.5871 59.9961 32.0000 1.9779 1.9783 417.1106 417.2334 0.0185 -1.0000 -1.0000 0410378 1583071498.90 151.5871 59.9961 32.0000 1.9778 1.9782 417.0262 417.1488 0.0185 -1.0000 -1.0000 0410441 1583071499.00 151.5871 59.9961 32.0000 1.9782 1.9787 417.1080 417.2309 0.0185 -1.0000 -1.0000 0410519 1583071499.10 151.6217 59.9968 32.0000 1.9778 1.9782 417.2261 417.3499 0.0187 -1.0000 -1.0000 0410581 1583071499.20 151.6217 59.9968 32.0000 1.9773 1.9778 417.2523 417.3754 0.0185 -1.0000 -1.0000 0410659 1583071499.30 151.6217 59.9968 32.0000 1.9779 1.9784 417.2682 417.3916 0.0186 -1.0000 -1.0000 0410722 1583071499.40 151.6217 59.9968 32.0000 1.9771 1.9776 417.1731 417.2971 0.0187 -1.0000 -1.0000 0410816 1583071499.50 151.6217 59.9968 32.0000 1.9782 1.9787 417.2584 417.3815 0.0185 -1.0000 -1.0000 0410878 1583071499.60 151.6217 59.9968 32.0000 1.9779 1.9783 417.3468 417.4704 0.0185 -1.0000 -1.0000 0410941 1583071499.70 151.6217 59.9968 32.0000 1.9775 1.9780 417.2145 417.3373 0.0185 -1.0000 -1.0000 0411003 1583071499.80 151.6217 59.9968 32.0000 1.9795 1.9799 417.0994 417.2225 0.0185 -1.0000 -1.0000 0411082 1583071499.90 151.6217 59.9968 32.0000 1.9794 1.9799 417.1356 417.2587 0.0185 -1.0000 -1.0000 0411316 1583071500.00 151.6217 59.9968 32.0000 1.9789 1.9793 417.1328 417.2560 0.0185 -1.0000 -1.0000 0411378 1583071500.10 151.6217 59.9968 32.0000 1.9781 1.9786 417.2554 417.3786 0.0185 -1.0000 -1.0000 0411456 1583071500.20 151.6555 59.9968 32.0000 1.9777 1.9782 417.2829 417.4062 0.0186 -1.0000 -1.0000 0411519 1583071500.30 151.6462 59.9968 32.0000 1.9788 1.9793 417.2976 417.4217 0.0186 -1.0000 -1.0000 0411582 1583071500.40 151.6462 59.9968 32.0000 1.9793 1.9798 417.1557 417.2791 0.0185 -1.0000 -1.0000 0412066 1583071500.50 151.6462 59.9968 32.0000 1.9795 1.9800 417.0955 417.2180 0.0184 -1.0000 -1.0000 0412128 1583071500.60 151.6462 59.9968 32.0000 1.9784 1.9789 417.2857 417.4086 0.0185 -1.0000 -1.0000 0412191 1583071500.70 151.6462 59.9968 32.0000 1.9782 1.9787 417.1999 417.3234 0.0186 -1.0000 -1.0000 0412269 1583071500.80 151.5756 59.9968 32.0000 1.9792 1.9797 417.1020 417.2255 0.0185 -1.0000 -1.0000 0412331 1583071500.90 151.5756 59.9968 32.0000 1.9786 1.9790 417.1915 417.3140 0.0185 -1.0000 -1.0000 0412597 1583071501.00 151.5756 59.9968 32.0000 1.9786 1.9791 417.3257 417.4487 0.0185 -1.0000 -1.0000 0412675 1583071501.10 151.5756 59.9968 32.0000 1.9786 1.9791 417.2247 417.3481 0.0185 -1.0000 -1.0000 0412738 1583071501.20 151.5756 59.9968 32.0000 1.9792 1.9797 417.2002 417.3223 0.0183 -1.0000 -1.0000 0412816 1583071501.30 151.5444 59.9968 32.0000 1.9789 1.9794 417.1059 417.2281 0.0185 -1.0000 -1.0000 0412863 1583071501.40 151.5425 59.9968 32.0000 1.9786 1.9791 417.1223 417.2457 0.0186 -1.0000 -1.0000 0413207 1583071501.50 151.5425 59.9968 32.0000 1.9788 1.9793 417.1068 417.2299 0.0184 -1.0000 -1.0000 0413284 1583071501.60 151.5425 59.9968 32.0000 1.9781 1.9786 417.2830 417.4056 0.0185 -1.0000 -1.0000 0413347 1583071501.70 151.5425 59.9968 32.0000 1.9781 1.9785 417.2583 417.3819 0.0186 -1.0000 -1.0000 0413410 1583071501.80 151.5478 59.9968 32.0000 1.9781 1.9786 417.1167 417.2402 0.0185 -1.0000 -1.0000 0413488 1583071501.90 151.5819 59.9968 32.0000 1.9780 1.9785 417.0423 417.1644 0.0184 -1.0000 -1.0000 0413550 1583071502.00 151.5819 59.9968 32.0000 1.9785 1.9789 417.1035 417.2266 0.0185 -1.0000 -1.0000 0413613 1583071502.10 151.5819 59.9968 32.0000 1.9781 1.9786 417.1801 417.3030 0.0184 -1.0000 -1.0000 0413675 1583071502.20 151.5819 59.9968 32.0000 1.9774 1.9779 417.2525 417.3748 0.0185 -1.0000 -1.0000 0413738 1583071502.30 151.5819 59.9968 32.0000 1.9788 1.9793 417.1558 417.2792 0.0185 -1.0000 -1.0000 0413800 1583071502.40 151.4829 59.9968 32.0000 1.9789 1.9793 416.9901 417.1129 0.0185 -1.0000 -1.0000 0413878 1583071502.50 151.4811 59.9968 32.0000 1.9783 1.9788 417.0552 417.1780 0.0185 -1.0000 -1.0000 0413941 1583071502.60 151.4811 59.9968 32.0000 1.9779 1.9784 417.1544 417.2780 0.0186 -1.0000 -1.0000 0414003 1583071502.70 151.4811 59.9968 32.0000 1.9771 1.9776 417.1417 417.2654 0.0187 -1.0000 -1.0000 0414081 1583071502.80 151.4811 59.9968 32.0000 1.9773 1.9777 417.1724 417.2961 0.0186 -1.0000 -1.0000 0414144 1583071502.90 151.4856 59.9968 32.0000 1.9779 1.9784 417.0576 417.1812 0.0186 -1.0000 -1.0000 0414206 1583071503.00 151.5135 59.9968 32.0000 1.9778 1.9782 417.1464 417.2700 0.0186 -1.0000 -1.0000 0414394 1583071503.10 151.5135 59.9968 32.0000 1.9769 1.9774 417.2071 417.3307 0.0186 -1.0000 -1.0000 0414456 1583071503.20 151.5135 59.9968 32.0000 1.9771 1.9776 417.2350 417.3592 0.0187 -1.0000 -1.0000 0414534 1583071503.30 151.5135 59.9968 32.0000 1.9780 1.9785 417.0346 417.1582 0.0186 -1.0000 -1.0000 0414597 1583071503.40 151.5135 59.9968 32.0000 1.9773 1.9778 417.0446 417.1682 0.0186 -1.0000 -1.0000 0414659 1583071503.50 151.4135 59.9968 32.0000 1.9780 1.9785 417.0570 417.1807 0.0186 -1.0000 -1.0000 0414832 1583071503.60 151.4135 59.9968 32.0000 1.9779 1.9784 417.0879 417.2102 0.0184 -1.0000 -1.0000 0414894 1583071503.70 151.4135 59.9968 32.0000 1.9772 1.9777 417.2438 417.3671 0.0185 -1.0000 -1.0000 0414956 1583071503.80 151.4135 59.9968 32.0000 1.9774 1.9779 417.1634 417.2864 0.0186 -1.0000 -1.0000 0415034 1583071503.90 151.4135 59.9968 32.0000 1.9778 1.9783 417.0137 417.1375 0.0186 -1.0000 -1.0000 0415097 1583071504.00 151.4135 59.9968 32.0000 1.9784 1.9789 417.0919 417.2149 0.0185 -1.0000 -1.0000 0415347 1583071504.10 151.4197 59.9968 32.0000 1.9789 1.9794 417.1053 417.2289 0.0187 -1.0000 -1.0000 0415410 1583071504.20 151.5284 59.9968 32.0000 1.9782 1.9787 417.2067 417.3308 0.0186 -1.0000 -1.0000 0415472 1583071504.30 151.5284 59.9968 32.0000 1.9779 1.9784 417.1001 417.2229 0.0185 -1.0000 -1.0000 0415534 1583071504.40 151.5284 59.9968 32.0000 1.9776 1.9781 417.1257 417.2489 0.0185 -1.0000 -1.0000 0415613 1583071504.50 151.5284 59.9968 32.0000 1.9782 1.9787 417.0290 417.1517 0.0185 -1.0000 -1.0000 0415847 1583071504.60 151.5284 59.9968 32.0000 1.9781 1.9786 417.0382 417.1618 0.0186 -1.0000 -1.0000 0415910 1583071504.70 151.5319 59.9966 32.0000 1.9783 1.9788 416.9617 417.0839 0.0184 -1.0000 -1.0000 0415988 1583071504.80 151.5319 59.9966 32.0000 1.9775 1.9780 417.1152 417.2378 0.0185 -1.0000 -1.0000 0416050 1583071504.90 151.5319 59.9966 32.0000 1.9771 1.9776 417.2104 417.3341 0.0186 -1.0000 -1.0000 0416113 1583071505.00 151.5319 59.9966 32.0000 1.9773 1.9778 417.2232 417.3452 0.0183 -1.0000 -1.0000 0416441 1583071505.10 151.5319 59.9966 32.0000 1.9780 1.9785 417.0842 417.2066 0.0185 -1.0000 -1.0000 0416503 1583071505.20 151.5319 59.9966 32.0000 1.9782 1.9786 417.0551 417.1791 0.0186 -1.0000 -1.0000 0416581 1583071505.30 151.4600 59.9966 32.0000 1.9780 1.9784 417.1476 417.2708 0.0185 -1.0000 -1.0000 0416644 1583071505.40 151.4600 59.9966 32.0000 1.9772 1.9777 417.1996 417.3225 0.0186 -1.0000 -1.0000 0416706 1583071505.50 151.4600 59.9966 32.0000 1.9772 1.9777 417.1841 417.3082 0.0186 -1.0000 -1.0000 0417082 1583071505.60 151.4600 59.9966 32.0000 1.9772 1.9776 417.1260 417.2501 0.0185 -1.0000 -1.0000 0417144 1583071505.70 151.4600 59.9966 32.0000 1.9780 1.9785 417.0534 417.1786 0.0187 -1.0000 -1.0000 0417207 1583071505.80 151.4566 59.9966 32.0000 1.9787 1.9792 417.0269 417.1497 0.0185 -1.0000 -1.0000 0417269 1583071505.90 151.4561 59.9966 32.0000 1.9788 1.9793 417.1606 417.2845 0.0187 -1.0000 -1.0000 0417332 1583071506.00 151.4561 59.9966 32.0000 1.9779 1.9784 417.0934 417.2169 0.0186 -1.0000 -1.0000 0417394 1583071506.10 151.4561 59.9966 32.0000 1.9775 1.9780 417.2819 417.4048 0.0184 -1.0000 -1.0000 0417675 1583071506.20 151.4561 59.9966 32.0000 1.9778 1.9783 417.1388 417.2608 0.0184 -1.0000 -1.0000 0417738 1583071506.30 151.4586 59.9966 32.0000 1.9787 1.9791 416.9839 417.1070 0.0186 -1.0000 -1.0000 0417800 1583071506.40 151.4875 59.9966 32.0000 1.9785 1.9790 417.0345 417.1581 0.0186 -1.0000 -1.0000 0417863 1583071506.50 151.4875 59.9966 32.0000 1.9777 1.9782 417.1941 417.3173 0.0185 -1.0000 -1.0000 0417925 1583071506.60 151.4875 59.9966 32.0000 1.9776 1.9780 417.2488 417.3718 0.0185 -1.0000 -1.0000 0418222 1583071506.70 151.4875 59.9966 32.0000 1.9779 1.9783 417.1764 417.2985 0.0184 -1.0000 -1.0000 0418284 1583071506.80 151.4875 59.9966 32.0000 1.9780 1.9785 417.0738 417.1964 0.0185 -1.0000 -1.0000 0418347 1583071506.90 151.4852 59.9966 32.0000 1.9792 1.9797 417.0098 417.1327 0.0185 -1.0000 -1.0000 0418410 1583071507.00 151.4852 59.9966 32.0000 1.9779 1.9784 417.1237 417.2471 0.0186 -1.0000 -1.0000 0418488 1583071507.10 151.4852 59.9966 32.0000 1.9778 1.9783 417.1577 417.2814 0.0186 -1.0000 -1.0000 0418644 1583071507.20 151.4852 59.9966 32.0000 1.9774 1.9779 417.2709 417.3939 0.0184 -1.0000 -1.0000 0418706 1583071507.30 151.4852 59.9966 32.0000 1.9777 1.9782 417.1740 417.2975 0.0186 -1.0000 -1.0000 0418769 1583071507.40 151.5234 59.9966 32.0000 1.9782 1.9787 417.0900 417.2136 0.0186 -1.0000 -1.0000 0418832 1583071507.50 151.5625 59.9966 32.0000 1.9786 1.9791 417.0241 417.1472 0.0185 -1.0000 -1.0000 0418910 1583071507.60 151.5625 59.9966 32.0000 1.9781 1.9785 417.1379 417.2609 0.0185 -1.0000 -1.0000 0419144 1583071507.70 151.5625 59.9966 32.0000 1.9774 1.9779 417.1734 417.2960 0.0185 -1.0000 -1.0000 0419207 1583071507.80 151.5625 59.9966 32.0000 1.9771 1.9776 417.1318 417.2554 0.0185 -1.0000 -1.0000 0419284 1583071507.90 151.5625 59.9966 32.0000 1.9776 1.9781 417.0401 417.1632 0.0186 -1.0000 -1.0000 0419347 1583071508.00 151.5706 59.9966 32.0000 1.9773 1.9778 416.9563 417.0798 0.0186 -1.0000 -1.0000 0419410 1583071508.10 151.5706 59.9966 32.0000 1.9780 1.9784 417.0770 417.2007 0.0186 -1.0000 -1.0000 0420331 1583071508.20 151.5706 59.9966 32.0000 1.9773 1.9778 417.1732 417.2961 0.0185 -1.0000 -1.0000 0420394 1583071508.30 151.5706 59.9966 32.0000 1.9775 1.9779 417.2248 417.3481 0.0186 -1.0000 -1.0000 0420456 1583071508.40 151.5706 59.9966 32.0000 1.9774 1.9779 417.2486 417.3725 0.0186 -1.0000 -1.0000 0420534 1583071508.50 151.5706 59.9966 32.0000 1.9771 1.9775 417.1425 417.2656 0.0185 -1.0000 -1.0000 0420597 1583071508.60 151.5445 59.9966 32.0000 1.9777 1.9782 416.9804 417.1034 0.0185 -1.0000 -1.0000 0420659 1583071508.70 151.5345 59.9966 32.0000 1.9784 1.9789 417.0250 417.1487 0.0186 -1.0000 -1.0000 0420722 1583071508.80 151.5345 59.9966 32.0000 1.9770 1.9774 417.1579 417.2810 0.0185 -1.0000 -1.0000 0420784 1583071508.90 151.5345 59.9966 32.0000 1.9768 1.9773 417.1911 417.3138 0.0184 -1.0000 -1.0000 0420863 1583071509.00 151.5345 59.9966 32.0000 1.9774 1.9779 417.0806 417.2032 0.0185 -1.0000 -1.0000 0420925 1583071509.10 151.5346 59.9966 32.0000 1.9782 1.9787 416.9852 417.1078 0.0185 -1.0000 -1.0000 0420988 1583071509.20 151.5363 59.9966 32.0000 1.9778 1.9783 417.0976 417.2208 0.0186 -1.0000 -1.0000 0421066 1583071509.30 151.5363 59.9966 32.0000 1.9775 1.9780 417.1296 417.2521 0.0184 -1.0000 -1.0000 0421129 1583071509.40 151.5363 59.9966 32.0000 1.9777 1.9782 417.2334 417.3557 0.0185 -1.0000 -1.0000 0421191 1583071509.50 151.5363 59.9966 32.0000 1.9781 1.9786 417.0669 417.1907 0.0186 -1.0000 -1.0000 0421253 1583071509.60 151.5055 59.9963 32.0000 1.9782 1.9786 416.9844 417.1073 0.0185 -1.0000 -1.0000 0421316 1583071509.70 151.4901 59.9962 32.0000 1.9776 1.9780 417.0405 417.1629 0.0184 -1.0000 -1.0000 0421379 1583071509.80 151.4901 59.9962 32.0000 1.9773 1.9778 417.2740 417.3975 0.0185 -1.0000 -1.0000 0421456 1583071509.90 151.4901 59.9962 32.0000 1.9775 1.9780 417.1658 417.2892 0.0187 -1.0000 -1.0000 0421519 1583071510.00 151.4901 59.9962 32.0000 1.9779 1.9784 417.0802 417.2043 0.0186 -1.0000 -1.0000 0421582 1583071510.10 151.4901 59.9962 32.0000 1.9782 1.9787 417.0275 417.1508 0.0186 -1.0000 -1.0000 0421878 1583071510.20 151.4901 59.9962 32.0000 1.9781 1.9785 416.9756 417.0993 0.0187 -1.0000 -1.0000 0421941 1583071510.30 151.4901 59.9962 32.0000 1.9774 1.9779 417.2114 417.3355 0.0186 -1.0000 -1.0000 0422003 1583071510.40 151.4298 59.9962 32.0000 1.9774 1.9779 417.3007 417.4255 0.0188 -1.0000 -1.0000 0422066 1583071510.50 151.4298 59.9962 32.0000 1.9775 1.9780 417.2735 417.3978 0.0186 -1.0000 -1.0000 0422128 1583071510.60 151.4298 59.9962 32.0000 1.9772 1.9777 417.2082 417.3307 0.0184 -1.0000 -1.0000 0422191 1583071510.70 151.4298 59.9962 32.0000 1.9775 1.9780 417.0605 417.1841 0.0186 -1.0000 -1.0000 0422425 1583071510.80 151.4298 59.9962 32.0000 1.9784 1.9789 417.1098 417.2334 0.0186 -1.0000 -1.0000 0422488 1583071510.90 151.4513 59.9962 32.0000 1.9779 1.9784 417.0164 417.1398 0.0186 -1.0000 -1.0000 0422550 1583071511.00 151.4513 59.9962 32.0000 1.9781 1.9785 416.9963 417.1195 0.0185 -1.0000 -1.0000 0422628 1583071511.10 151.4513 59.9962 32.0000 1.9781 1.9786 417.1129 417.2363 0.0186 -1.0000 -1.0000 0422691 1583071511.20 151.4513 59.9962 32.0000 1.9775 1.9780 417.0513 417.1751 0.0186 -1.0000 -1.0000 0422894 1583071511.30 151.4513 59.9962 32.0000 1.9785 1.9790 417.0669 417.1905 0.0186 -1.0000 -1.0000 0422956 1583071511.40 151.4513 59.9962 32.0000 1.9781 1.9786 417.0093 417.1335 0.0187 -1.0000 -1.0000 0423019 1583071511.50 151.4514 59.9962 32.0000 1.9779 1.9784 417.1751 417.2988 0.0186 -1.0000 -1.0000 0423097 1583071511.60 151.4514 59.9962 32.0000 1.9774 1.9779 417.2267 417.3502 0.0186 -1.0000 -1.0000 0423159 1583071511.70 151.4514 59.9962 32.0000 1.9773 1.9778 417.2415 417.3654 0.0186 -1.0000 -1.0000 0423753 1583071511.80 151.4514 59.9962 32.0000 1.9784 1.9789 417.1370 417.2601 0.0186 -1.0000 -1.0000 0423831 1583071511.90 151.4514 59.9962 32.0000 1.9785 1.9790 417.0478 417.1717 0.0186 -1.0000 -1.0000 0423894 1583071512.00 151.4967 59.9962 32.0000 1.9786 1.9791 417.0556 417.1787 0.0185 -1.0000 -1.0000 0423956 1583071512.10 151.4967 59.9962 32.0000 1.9781 1.9786 417.3082 417.4313 0.0185 -1.0000 -1.0000 0424019 1583071512.20 151.4967 59.9962 32.0000 1.9772 1.9777 417.2683 417.3920 0.0186 -1.0000 -1.0000 0424081 1583071512.30 151.4967 59.9962 32.0000 1.9778 1.9783 417.1193 417.2429 0.0186 -1.0000 -1.0000 0424144 1583071512.40 151.4967 59.9962 32.0000 1.9783 1.9788 417.0525 417.1763 0.0186 -1.0000 -1.0000 0424222 1583071512.50 151.4978 59.9962 32.0000 1.9784 1.9789 417.0159 417.1396 0.0186 -1.0000 -1.0000 0424284 1583071512.60 151.5023 59.9962 32.0000 1.9779 1.9784 417.2263 417.3492 0.0186 -1.0000 -1.0000 0424347 1583071512.70 151.5023 59.9962 32.0000 1.9773 1.9778 417.2299 417.3533 0.0185 -1.0000 -1.0000 0424425 1583071512.80 151.5023 59.9962 32.0000 1.9776 1.9780 417.0752 417.1988 0.0186 -1.0000 -1.0000 0424488 1583071512.90 151.5023 59.9962 32.0000 1.9782 1.9787 417.0382 417.1610 0.0185 -1.0000 -1.0000 0424550 1583071513.00 151.5023 59.9962 32.0000 1.9784 1.9789 416.9916 417.1144 0.0187 -1.0000 -1.0000 0424613 1583071513.10 151.5462 59.9962 32.0000 1.9779 1.9783 417.0449 417.1676 0.0184 -1.0000 -1.0000 0424675 1583071513.20 151.5462 59.9962 32.0000 1.9770 1.9775 417.1690 417.2915 0.0185 -1.0000 -1.0000 0425081 1583071513.30 151.5462 59.9962 32.0000 1.9780 1.9785 417.2431 417.3668 0.0186 -1.0000 -1.0000 0425144 1583071513.40 151.5462 59.9962 32.0000 1.9774 1.9779 417.0893 417.2132 0.0186 -1.0000 -1.0000 0425207 1583071513.50 151.5462 59.9962 32.0000 1.9780 1.9785 417.0483 417.1713 0.0186 -1.0000 -1.0000 0425284 1583071513.60 151.5462 59.9962 32.0000 1.9776 1.9781 417.0884 417.2123 0.0186 -1.0000 -1.0000 0425347 1583071513.70 151.5297 59.9962 32.0000 1.9766 1.9771 417.2092 417.3332 0.0188 -1.0000 -1.0000 0425410 1583071513.80 151.5297 59.9962 32.0000 1.9780 1.9785 417.1690 417.2912 0.0183 -1.0000 -1.0000 0425613 1583071513.90 151.5297 59.9962 32.0000 1.9789 1.9794 417.0840 417.2076 0.0186 -1.0000 -1.0000 0425675 1583071514.00 151.5297 59.9962 32.0000 1.9781 1.9786 417.0590 417.1826 0.0186 -1.0000 -1.0000 0425738 1583071514.10 151.5297 59.9962 32.0000 1.9777 1.9781 417.0647 417.1885 0.0186 -1.0000 -1.0000 0425800 1583071514.20 151.5392 59.9962 32.0000 1.9774 1.9779 417.2213 417.3442 0.0185 -1.0000 -1.0000 0425863 1583071514.30 151.5421 59.9962 32.0000 1.9771 1.9776 417.2627 417.3864 0.0186 -1.0000 -1.0000 0425925 1583071514.40 151.5421 59.9962 32.0000 1.9769 1.9774 417.2336 417.3576 0.0187 -1.0000 -1.0000 0426003 1583071514.50 151.5421 59.9962 32.0000 1.9777 1.9781 417.1418 417.2649 0.0184 -1.0000 -1.0000 0426066 1583071514.60 151.5421 59.9962 32.0000 1.9774 1.9778 417.1587 417.2807 0.0185 -1.0000 -1.0000 0426128 1583071514.70 151.5421 59.9962 32.0000 1.9772 1.9777 417.1233 417.2475 0.0187 -1.0000 -1.0000 0426191 1583071514.80 151.4874 59.9961 32.0000 1.9769 1.9774 417.1811 417.3035 0.0184 -1.0000 -1.0000 0426378 1583071514.90 151.4874 59.9961 32.0000 1.9781 1.9786 417.1758 417.2996 0.0187 -1.0000 -1.0000 0426441 1583071515.00 151.4411 59.9961 32.0000 1.9787 1.9792 417.0995 417.2241 0.0187 -1.0000 -1.0000 0426503 1583071515.10 151.4375 59.9961 32.0000 1.9780 1.9785 417.0400 417.1631 0.0185 -1.0000 -1.0000 0426566 1583071515.20 151.4375 59.9961 32.0000 1.9778 1.9783 417.0491 417.1725 0.0186 -1.0000 -1.0000 0426644 1583071515.30 151.4375 59.9961 32.0000 1.9774 1.9779 417.0758 417.1996 0.0186 -1.0000 -1.0000 0426879 1583071515.40 151.4375 59.9961 32.0000 1.9777 1.9781 417.1868 417.3101 0.0185 -1.0000 -1.0000 0426941 1583071515.50 151.4375 59.9961 32.0000 1.9772 1.9777 417.2733 417.3969 0.0186 -1.0000 -1.0000 0427019 1583071515.60 151.4375 59.9961 32.0000 1.9779 1.9783 417.1680 417.2917 0.0186 -1.0000 -1.0000 0427081 1583071515.70 151.4375 59.9961 32.0000 1.9781 1.9786 417.1628 417.2870 0.0187 -1.0000 -1.0000 0427144 1583071515.80 151.4375 59.9961 32.0000 1.9779 1.9784 417.2821 417.4058 0.0186 -1.0000 -1.0000 0427331 1583071515.90 151.4375 59.9961 32.0000 1.9773 1.9778 417.2345 417.3579 0.0185 -1.0000 -1.0000 0427394 1583071516.00 151.4393 59.9961 32.0000 1.9773 1.9778 417.1091 417.2318 0.0187 -1.0000 -1.0000 0427472 1583071516.10 151.4409 59.9961 32.0000 1.9783 1.9788 417.0169 417.1398 0.0185 -1.0000 -1.0000 0427534 1583071516.20 151.4409 59.9961 32.0000 1.9785 1.9790 417.0344 417.1578 0.0186 -1.0000 -1.0000 0427597 1583071516.30 151.4409 59.9961 32.0000 1.9775 1.9780 417.0475 417.1709 0.0186 -1.0000 -1.0000 0428081 1583071516.40 151.4409 59.9961 32.0000 1.9772 1.9777 417.1397 417.2633 0.0186 -1.0000 -1.0000 0428159 1583071516.50 151.4409 59.9961 32.0000 1.9774 1.9779 417.2717 417.3950 0.0186 -1.0000 -1.0000 0428222 1583071516.60 151.4988 59.9961 32.0000 1.9789 1.9794 417.2249 417.3489 0.0186 -1.0000 -1.0000 0428284 1583071516.70 151.4988 59.9961 32.0000 1.9788 1.9793 417.0792 417.2028 0.0186 -1.0000 -1.0000 0428347 1583071516.80 151.4988 59.9961 32.0000 1.9782 1.9787 416.9753 417.0987 0.0186 -1.0000 -1.0000 0428644 1583071516.90 151.4988 59.9961 32.0000 1.9774 1.9779 417.2686 417.3927 0.0186 -1.0000 -1.0000 0428706 1583071517.00 151.4988 59.9961 32.0000 1.9778 1.9783 417.1890 417.3125 0.0186 -1.0000 -1.0000 0428769 1583071517.10 151.4988 59.9961 32.0000 1.9783 1.9788 417.1168 417.2406 0.0186 -1.0000 -1.0000 0428831 1583071517.20 151.5276 59.9961 32.0000 1.9783 1.9788 416.9841 417.1084 0.0187 -1.0000 -1.0000 0428910 1583071517.30 151.5538 59.9961 32.0000 1.9778 1.9783 417.1076 417.2317 0.0186 -1.0000 -1.0000 0429144 1583071517.40 151.5538 59.9961 32.0000 1.9770 1.9775 417.1288 417.2526 0.0186 -1.0000 -1.0000 0429206 1583071517.50 151.5538 59.9961 32.0000 1.9773 1.9778 417.1263 417.2503 0.0186 -1.0000 -1.0000 0429284 1583071517.60 151.5538 59.9961 32.0000 1.9779 1.9784 417.2279 417.3512 0.0186 -1.0000 -1.0000 0429363 1583071517.70 151.5538 59.9961 32.0000 1.9788 1.9793 417.1237 417.2479 0.0187 -1.0000 -1.0000 0429425 1583071517.80 151.4796 59.9961 32.0000 1.9777 1.9782 417.0188 417.1425 0.0186 -1.0000 -1.0000 0429488 1583071517.90 151.4796 59.9961 32.0000 1.9771 1.9776 417.0360 417.1597 0.0186 -1.0000 -1.0000 0429566 1583071518.00 151.4796 59.9961 32.0000 1.9769 1.9774 417.0928 417.2161 0.0186 -1.0000 -1.0000 0429629 1583071518.10 151.4796 59.9961 32.0000 1.9775 1.9780 417.0912 417.2151 0.0187 -1.0000 -1.0000 0429691 1583071518.20 151.4796 59.9961 32.0000 1.9784 1.9789 417.0405 417.1649 0.0187 -1.0000 -1.0000 0429753 1583071518.30 151.5229 59.9961 32.0000 1.9780 1.9785 417.1063 417.2299 0.0186 -1.0000 -1.0000 0429816 1583071518.40 151.5263 59.9961 32.0000 1.9771 1.9776 417.2130 417.3369 0.0186 -1.0000 -1.0000 0429894 1583071518.50 151.5263 59.9961 32.0000 1.9770 1.9775 417.2167 417.3410 0.0187 -1.0000 -1.0000 0429956 1583071518.60 151.5263 59.9961 32.0000 1.9774 1.9778 417.1496 417.2735 0.0186 -1.0000 -1.0000 0430019 1583071518.70 151.5263 59.9961 32.0000 1.9782 1.9787 417.1722 417.2951 0.0184 -1.0000 -1.0000 0430097 1583071518.80 151.5263 59.9961 32.0000 1.9779 1.9784 416.9602 417.0828 0.0185 -1.0000 -1.0000 0430159 1583071518.90 151.4388 59.9961 32.0000 1.9779 1.9784 417.0728 417.1962 0.0186 -1.0000 -1.0000 0430378 1583071519.00 151.4388 59.9961 32.0000 1.9769 1.9774 417.2168 417.3413 0.0187 -1.0000 -1.0000 0430456 1583071519.10 151.4388 59.9961 32.0000 1.9761 1.9766 417.1947 417.3180 0.0185 -1.0000 -1.0000 0430519 1583071519.20 151.4388 59.9961 32.0000 1.9778 1.9783 417.0824 417.2052 0.0184 -1.0000 -1.0000 0430597 1583071519.30 151.4388 59.9961 32.0000 1.9782 1.9787 416.9390 417.0619 0.0185 -1.0000 -1.0000 0430659 1583071519.40 151.4388 59.9961 32.0000 1.9771 1.9775 417.0391 417.1628 0.0187 -1.0000 -1.0000 0431081 1583071519.50 151.4619 59.9961 32.0000 1.9774 1.9779 417.1389 417.2635 0.0185 -1.0000 -1.0000 0431159 1583071519.60 151.4619 59.9961 32.0000 1.9765 1.9770 417.2370 417.3616 0.0187 -1.0000 -1.0000 0431222 1583071519.70 151.4619 59.9961 32.0000 1.9776 1.9781 417.2107 417.3358 0.0187 -1.0000 -1.0000 0431284 1583071519.80 151.4619 59.9961 32.0000 1.9772 1.9777 417.1297 417.2537 0.0188 -1.0000 -1.0000 0431363 1583071519.90 151.4619 59.9961 32.0000 1.9785 1.9790 417.0915 417.2159 0.0187 -1.0000 -1.0000 0431425 1583071520.00 151.4635 59.9966 32.0000 1.9777 1.9782 417.0962 417.2191 0.0185 -1.0000 -1.0000 0431488 1583071520.10 151.4637 59.9967 32.0000 1.9772 1.9777 417.1692 417.2926 0.0185 -1.0000 -1.0000 0431550 1583071520.20 151.4637 59.9967 32.0000 1.9775 1.9780 417.2156 417.3388 0.0185 -1.0000 -1.0000 0431629 1583071520.30 151.4637 59.9967 32.0000 1.9775 1.9780 417.2068 417.3310 0.0187 -1.0000 -1.0000 0431691 1583071520.40 151.4637 59.9967 32.0000 1.9782 1.9787 417.0956 417.2200 0.0186 -1.0000 -1.0000 0431956 1583071520.50 151.4637 59.9967 32.0000 1.9785 1.9790 417.0518 417.1748 0.0185 -1.0000 -1.0000 0432019 1583071520.60 151.4670 59.9967 32.0000 1.9781 1.9786 417.2237 417.3476 0.0186 -1.0000 -1.0000 0432081 1583071520.70 151.4670 59.9967 32.0000 1.9781 1.9785 417.2776 417.4017 0.0185 -1.0000 -1.0000 0432159 1583071520.80 151.4670 59.9967 32.0000 1.9782 1.9787 417.2211 417.3449 0.0186 -1.0000 -1.0000 0432222 1583071520.90 151.4670 59.9967 32.0000 1.9788 1.9793 417.0833 417.2066 0.0186 -1.0000 -1.0000 0432597 1583071521.00 151.4670 59.9967 32.0000 1.9782 1.9787 416.9334 417.0569 0.0186 -1.0000 -1.0000 0432675 1583071521.10 151.4372 59.9967 32.0000 1.9785 1.9789 417.1679 417.2923 0.0187 -1.0000 -1.0000 0432738 1583071521.20 151.4351 59.9967 32.0000 1.9778 1.9782 417.3022 417.4262 0.0186 -1.0000 -1.0000 0432816 1583071521.30 151.4351 59.9967 32.0000 1.9772 1.9777 417.2302 417.3534 0.0185 -1.0000 -1.0000 0432879 1583071521.40 151.4351 59.9967 32.0000 1.9776 1.9781 417.2192 417.3428 0.0186 -1.0000 -1.0000 0432941 1583071521.50 151.4351 59.9967 32.0000 1.9779 1.9784 417.0462 417.1695 0.0186 -1.0000 -1.0000 0433706 1583071521.60 151.4361 59.9967 32.0000 1.9784 1.9789 417.0819 417.2054 0.0186 -1.0000 -1.0000 0433769 1583071521.70 151.4937 59.9967 32.0000 1.9777 1.9782 417.2511 417.3743 0.0185 -1.0000 -1.0000 0433831 1583071521.80 151.4937 59.9967 32.0000 1.9771 1.9776 417.2185 417.3413 0.0185 -1.0000 -1.0000 0433894 1583071521.90 151.4937 59.9967 32.0000 1.9774 1.9779 417.1835 417.3069 0.0186 -1.0000 -1.0000 0433956 1583071522.00 151.4937 59.9967 32.0000 1.9784 1.9789 417.0844 417.2085 0.0186 -1.0000 -1.0000 0434019 1583071522.10 151.4937 59.9967 32.0000 1.9781 1.9786 416.9921 417.1152 0.0185 -1.0000 -1.0000 0434097 1583071522.20 151.4937 59.9967 32.0000 1.9783 1.9788 416.9844 417.1078 0.0186 -1.0000 -1.0000 0434159 1583071522.30 151.5405 59.9967 32.0000 1.9777 1.9782 417.1591 417.2822 0.0186 -1.0000 -1.0000 0434222 1583071522.40 151.5405 59.9967 32.0000 1.9774 1.9779 417.1909 417.3156 0.0187 -1.0000 -1.0000 0434300 1583071522.50 151.5405 59.9967 32.0000 1.9770 1.9775 417.1020 417.2262 0.0187 -1.0000 -1.0000 0434363 1583071522.60 151.5405 59.9967 32.0000 1.9775 1.9780 416.9399 417.0638 0.0186 -1.0000 -1.0000 0434425 1583071522.70 151.5405 59.9967 32.0000 1.9774 1.9779 417.1050 417.2277 0.0185 -1.0000 -1.0000 0434503 1583071522.80 151.5303 59.9967 32.0000 1.9771 1.9775 417.2448 417.3683 0.0186 -1.0000 -1.0000 0434566 1583071522.90 151.5303 59.9967 32.0000 1.9770 1.9775 417.0959 417.2199 0.0186 -1.0000 -1.0000 0434628 1583071523.00 151.5303 59.9967 32.0000 1.9779 1.9784 417.0938 417.2165 0.0184 -1.0000 -1.0000 0434863 1583071523.10 151.5303 59.9967 32.0000 1.9785 1.9790 417.0667 417.1893 0.0185 -1.0000 -1.0000 0434925 1583071523.20 151.5303 59.9967 32.0000 1.9783 1.9788 417.0065 417.1299 0.0186 -1.0000 -1.0000 0435004 1583071523.30 151.5303 59.9967 32.0000 1.9777 1.9782 417.1930 417.3161 0.0185 -1.0000 -1.0000 0435066 1583071523.40 151.5303 59.9967 32.0000 1.9781 1.9786 417.2397 417.3637 0.0186 -1.0000 -1.0000 0435129 1583071523.50 151.5303 59.9967 32.0000 1.9787 1.9792 417.1058 417.2294 0.0186 -1.0000 -1.0000 0435191 1583071523.60 151.5303 59.9967 32.0000 1.9783 1.9788 417.0153 417.1391 0.0187 -1.0000 -1.0000 0435253 1583071523.70 151.5303 59.9967 32.0000 1.9776 1.9781 417.0802 417.2043 0.0186 -1.0000 -1.0000 0435331 1583071523.80 151.5303 59.9967 32.0000 1.9771 1.9776 417.1918 417.3152 0.0187 -1.0000 -1.0000 0435410 1583071523.90 151.5303 59.9967 32.0000 1.9777 1.9781 417.2127 417.3363 0.0184 -1.0000 -1.0000 0435472 1583071524.00 151.5338 59.9967 32.0000 1.9779 1.9784 417.0559 417.1790 0.0186 -1.0000 -1.0000 0435659 1583071524.10 151.5338 59.9967 32.0000 1.9785 1.9790 416.9968 417.1199 0.0185 -1.0000 -1.0000 0435738 1583071524.20 151.5338 59.9967 32.0000 1.9779 1.9784 417.1608 417.2841 0.0185 -1.0000 -1.0000 0435800 1583071524.30 151.5338 59.9967 32.0000 1.9773 1.9778 417.1975 417.3208 0.0186 -1.0000 -1.0000 0435863 1583071524.40 151.5338 59.9967 32.0000 1.9771 1.9776 417.2273 417.3508 0.0185 -1.0000 -1.0000 0435925 1583071524.50 151.5338 59.9967 32.0000 1.9776 1.9780 417.1994 417.3222 0.0185 -1.0000 -1.0000 0435988 1583071524.60 151.4668 59.9967 32.0000 1.9770 1.9775 417.1482 417.2715 0.0186 -1.0000 -1.0000 0436066 1583071524.70 151.4668 59.9967 32.0000 1.9775 1.9779 417.0469 417.1705 0.0186 -1.0000 -1.0000 0436128 1583071524.80 151.4668 59.9967 32.0000 1.9771 1.9776 416.9115 417.0348 0.0186 -1.0000 -1.0000 0436191 1583071524.90 151.4668 59.9967 32.0000 1.9782 1.9787 416.9871 417.1111 0.0187 -1.0000 -1.0000 0436253 1583071525.00 151.4668 59.9967 32.0000 1.9780 1.9785 417.1180 417.2418 0.0186 -1.0000 -1.0000 0436331 1583071525.10 151.4085 59.9964 32.0000 1.9773 1.9778 417.2045 417.3286 0.0186 -1.0000 -1.0000 0436394 1583071525.20 151.4085 59.9964 32.0000 1.9777 1.9781 417.1471 417.2705 0.0186 -1.0000 -1.0000 0436456 1583071525.30 151.4085 59.9964 32.0000 1.9783 1.9788 417.0477 417.1713 0.0185 -1.0000 -1.0000 0436519 1583071525.40 151.4085 59.9964 32.0000 1.9782 1.9787 416.9890 417.1122 0.0186 -1.0000 -1.0000 0436581 1583071525.50 151.4085 59.9964 32.0000 1.9778 1.9783 417.0803 417.2042 0.0187 -1.0000 -1.0000 0436659 1583071525.60 151.4179 59.9964 32.0000 1.9784 1.9789 417.2294 417.3531 0.0186 -1.0000 -1.0000 0436894 1583071525.70 151.4708 59.9964 32.0000 1.9774 1.9779 417.2894 417.4133 0.0186 -1.0000 -1.0000 0436956 1583071525.80 151.4708 59.9964 32.0000 1.9777 1.9782 417.1131 417.2354 0.0185 -1.0000 -1.0000 0437019 1583071525.90 151.4708 59.9964 32.0000 1.9789 1.9793 417.0908 417.2141 0.0186 -1.0000 -1.0000 0437081 1583071526.00 151.4708 59.9964 32.0000 1.9792 1.9797 417.0697 417.1928 0.0185 -1.0000 -1.0000 0437144 1583071526.10 151.4708 59.9964 32.0000 1.9789 1.9794 417.1399 417.2637 0.0186 -1.0000 -1.0000 0437379 1583071526.20 151.4618 59.9964 32.0000 1.9788 1.9793 417.2437 417.3674 0.0187 -1.0000 -1.0000 0437441 1583071526.30 151.4513 59.9964 32.0000 1.9785 1.9790 417.1141 417.2383 0.0187 -1.0000 -1.0000 0437504 1583071526.40 151.4513 59.9964 32.0000 1.9784 1.9789 417.0313 417.1537 0.0185 -1.0000 -1.0000 0437581 1583071526.50 151.4513 59.9964 32.0000 1.9780 1.9785 417.0470 417.1706 0.0186 -1.0000 -1.0000 0437644 1583071526.60 151.4513 59.9964 32.0000 1.9778 1.9783 417.2065 417.3292 0.0183 -1.0000 -1.0000 0438378 1583071526.70 151.4513 59.9964 32.0000 1.9773 1.9778 417.2114 417.3350 0.0186 -1.0000 -1.0000 0438456 1583071526.80 151.4935 59.9964 32.0000 1.9775 1.9780 417.1606 417.2842 0.0186 -1.0000 -1.0000 0438519 1583071526.90 151.4935 59.9964 32.0000 1.9786 1.9791 417.1639 417.2878 0.0187 -1.0000 -1.0000 0438581 1583071527.00 151.4935 59.9964 32.0000 1.9784 1.9789 417.0781 417.2029 0.0188 -1.0000 -1.0000 0438644 1583071527.10 151.4935 59.9964 32.0000 1.9787 1.9792 417.0994 417.2232 0.0187 -1.0000 -1.0000 0438706 1583071527.20 151.4935 59.9964 32.0000 1.9774 1.9779 417.2432 417.3677 0.0187 -1.0000 -1.0000 0438784 1583071527.30 151.4762 59.9964 32.0000 1.9781 1.9786 417.1461 417.2705 0.0187 -1.0000 -1.0000 0438847 1583071527.40 151.4762 59.9964 32.0000 1.9784 1.9788 417.1067 417.2298 0.0185 -1.0000 -1.0000 0438910 1583071527.50 151.4762 59.9964 32.0000 1.9781 1.9786 417.0401 417.1628 0.0186 -1.0000 -1.0000 0438988 1583071527.60 151.4762 59.9964 32.0000 1.9784 1.9789 417.0908 417.2142 0.0185 -1.0000 -1.0000 0439394 1583071527.70 151.4762 59.9964 32.0000 1.9777 1.9781 417.2400 417.3637 0.0186 -1.0000 -1.0000 0439456 1583071527.80 151.4948 59.9964 32.0000 1.9769 1.9774 417.3148 417.4392 0.0187 -1.0000 -1.0000 0439534 1583071527.90 151.5482 59.9964 32.0000 1.9775 1.9779 417.2065 417.3313 0.0188 -1.0000 -1.0000 0439597 1583071528.00 151.5482 59.9964 32.0000 1.9783 1.9788 417.2552 417.3792 0.0186 -1.0000 -1.0000 0439659 1583071528.10 151.5482 59.9964 32.0000 1.9785 1.9790 417.0596 417.1832 0.0186 -1.0000 -1.0000 0439738 1583071528.20 151.5482 59.9964 32.0000 1.9779 1.9784 417.0588 417.1825 0.0187 -1.0000 -1.0000 0439800 1583071528.30 151.5482 59.9964 32.0000 1.9777 1.9782 417.1306 417.2548 0.0187 -1.0000 -1.0000 0439863 1583071528.40 151.5347 59.9964 32.0000 1.9777 1.9782 417.2343 417.3582 0.0187 -1.0000 -1.0000 0439941 1583071528.50 151.5347 59.9964 32.0000 1.9784 1.9789 416.9687 417.0933 0.0187 -1.0000 -1.0000 0440003 1583071528.60 151.5347 59.9964 32.0000 1.9780 1.9785 416.9706 417.0944 0.0186 -1.0000 -1.0000 0440066 1583071528.70 151.5347 59.9964 32.0000 1.9776 1.9781 417.0484 417.1719 0.0186 -1.0000 -1.0000 0440597 1583071528.80 151.5347 59.9964 32.0000 1.9769 1.9774 417.1298 417.2536 0.0187 -1.0000 -1.0000 0440659 1583071528.90 151.5145 59.9964 32.0000 1.9779 1.9784 417.2160 417.3399 0.0186 -1.0000 -1.0000 0440722 1583071529.00 151.4913 59.9964 32.0000 1.9774 1.9779 417.2003 417.3242 0.0187 -1.0000 -1.0000 0440800 1583071529.10 151.4913 59.9964 32.0000 1.9775 1.9780 417.1707 417.2945 0.0186 -1.0000 -1.0000 0440863 1583071529.20 151.4913 59.9964 32.0000 1.9784 1.9789 417.1133 417.2372 0.0186 -1.0000 -1.0000 0440941 1583071529.30 151.4913 59.9964 32.0000 1.9778 1.9783 417.0355 417.1583 0.0184 -1.0000 -1.0000 0441004 1583071529.40 151.4913 59.9964 32.0000 1.9778 1.9782 417.0602 417.1827 0.0185 -1.0000 -1.0000 0441066 1583071529.50 151.4860 59.9964 32.0000 1.9776 1.9781 417.2615 417.3847 0.0185 -1.0000 -1.0000 0441129 1583071529.60 151.4860 59.9964 32.0000 1.9778 1.9782 417.1574 417.2812 0.0187 -1.0000 -1.0000 0441191 1583071529.70 151.4860 59.9964 32.0000 1.9789 1.9793 417.0692 417.1929 0.0186 -1.0000 -1.0000 0441253 1583071529.80 151.4860 59.9964 32.0000 1.9782 1.9787 417.1484 417.2714 0.0186 -1.0000 -1.0000 0441331 1583071529.90 151.4860 59.9964 32.0000 1.9782 1.9787 417.1546 417.2788 0.0186 -1.0000 -1.0000 0441394 1583071530.00 151.4845 59.9964 32.0000 1.9774 1.9779 417.2463 417.3703 0.0187 -1.0000 -1.0000 0441456 1583071530.10 151.4276 59.9961 32.0000 1.9775 1.9779 417.2903 417.4140 0.0186 -1.0000 -1.0000 0441534 1583071530.20 151.4276 59.9961 32.0000 1.9783 1.9788 417.1549 417.2782 0.0186 -1.0000 -1.0000 0441597 1583071530.30 151.4276 59.9961 32.0000 1.9784 1.9789 417.0629 417.1870 0.0187 -1.0000 -1.0000 0441659 1583071530.40 151.4276 59.9961 32.0000 1.9781 1.9786 417.0109 417.1345 0.0185 -1.0000 -1.0000 0441722 1583071530.50 151.4276 59.9961 32.0000 1.9771 1.9776 417.1977 417.3200 0.0185 -1.0000 -1.0000 0441784 1583071530.60 151.4276 59.9961 32.0000 1.9774 1.9779 417.1896 417.3135 0.0187 -1.0000 -1.0000 0441863 1583071530.70 151.4276 59.9961 32.0000 1.9778 1.9783 417.2786 417.4029 0.0187 -1.0000 -1.0000 0441941 1583071530.80 151.5157 59.9961 32.0000 1.9780 1.9785 417.1384 417.2622 0.0186 -1.0000 -1.0000 0442113 1583071530.90 151.5157 59.9961 32.0000 1.9778 1.9783 417.1348 417.2580 0.0185 -1.0000 -1.0000 0442175 1583071531.00 151.5157 59.9961 32.0000 1.9772 1.9777 417.1852 417.3087 0.0186 -1.0000 -1.0000 0442238 1583071531.10 151.5157 59.9961 32.0000 1.9780 1.9784 417.1858 417.3102 0.0187 -1.0000 -1.0000 0442300 1583071531.20 151.5157 59.9961 32.0000 1.9792 1.9797 417.1664 417.2905 0.0186 -1.0000 -1.0000 0442378 1583071531.30 151.5157 59.9961 32.0000 1.9790 1.9795 417.0186 417.1416 0.0185 -1.0000 -1.0000 0442613 1583071531.40 151.5037 59.9961 32.0000 1.9784 1.9789 417.0841 417.2074 0.0186 -1.0000 -1.0000 0442675 1583071531.50 151.5037 59.9961 32.0000 1.9786 1.9791 417.1107 417.2343 0.0186 -1.0000 -1.0000 0442753 1583071531.60 151.5037 59.9961 32.0000 1.9766 1.9771 417.2315 417.3555 0.0186 -1.0000 -1.0000 0442816 1583071531.70 151.5037 59.9961 32.0000 1.9774 1.9779 417.2138 417.3376 0.0187 -1.0000 -1.0000 0442878 1583071531.80 151.5037 59.9961 32.0000 1.9779 1.9784 417.0760 417.1992 0.0185 -1.0000 -1.0000 0443129 1583071531.90 151.5037 59.9961 32.0000 1.9779 1.9784 417.1021 417.2252 0.0185 -1.0000 -1.0000 0443191 1583071532.00 151.5128 59.9961 32.0000 1.9782 1.9787 417.1373 417.2603 0.0185 -1.0000 -1.0000 0443253 1583071532.10 151.5349 59.9961 32.0000 1.9773 1.9778 417.1670 417.2905 0.0186 -1.0000 -1.0000 0443332 1583071532.20 151.5349 59.9961 32.0000 1.9767 1.9771 417.0689 417.1912 0.0184 -1.0000 -1.0000 0443394 1583071532.30 151.5349 59.9961 32.0000 1.9771 1.9775 417.1142 417.2377 0.0186 -1.0000 -1.0000 0443878 1583071532.40 151.5349 59.9961 32.0000 1.9776 1.9780 417.1500 417.2743 0.0187 -1.0000 -1.0000 0443956 1583071532.50 151.5349 59.9961 32.0000 1.9775 1.9780 416.9964 417.1221 0.0188 -1.0000 -1.0000 0444019 1583071532.60 151.5038 59.9961 32.0000 1.9778 1.9782 416.9905 417.1133 0.0185 -1.0000 -1.0000 0444081 1583071532.70 151.5038 59.9961 32.0000 1.9777 1.9782 417.0610 417.1841 0.0185 -1.0000 -1.0000 0444144 1583071532.80 151.5038 59.9961 32.0000 1.9774 1.9779 417.2394 417.3624 0.0185 -1.0000 -1.0000 0444378 1583071532.90 151.5038 59.9961 32.0000 1.9775 1.9780 417.2909 417.4138 0.0186 -1.0000 -1.0000 0444441 1583071533.00 151.5038 59.9961 32.0000 1.9779 1.9784 417.1984 417.3228 0.0187 -1.0000 -1.0000 0444519 1583071533.10 151.4511 59.9961 32.0000 1.9779 1.9784 417.0949 417.2191 0.0187 -1.0000 -1.0000 0444581 1583071533.20 151.4511 59.9961 32.0000 1.9777 1.9782 417.0798 417.2024 0.0185 -1.0000 -1.0000 0444644 1583071533.30 151.4511 59.9961 32.0000 1.9779 1.9784 417.2263 417.3500 0.0186 -1.0000 -1.0000 0444831 1583071533.40 151.4511 59.9961 32.0000 1.9775 1.9780 417.2543 417.3781 0.0186 -1.0000 -1.0000 0444894 1583071533.50 151.4511 59.9961 32.0000 1.9784 1.9789 417.2141 417.3367 0.0184 -1.0000 -1.0000 0444972 1583071533.60 151.4502 59.9961 32.0000 1.9788 1.9793 417.0351 417.1583 0.0186 -1.0000 -1.0000 0445034 1583071533.70 151.4462 59.9961 32.0000 1.9783 1.9788 417.0544 417.1788 0.0187 -1.0000 -1.0000 0445097 1583071533.80 151.4462 59.9961 32.0000 1.9773 1.9778 417.0466 417.1705 0.0186 -1.0000 -1.0000 0445175 1583071533.90 151.4462 59.9961 32.0000 1.9771 1.9776 417.2854 417.4100 0.0187 -1.0000 -1.0000 0445863 1583071534.00 151.4462 59.9961 32.0000 1.9779 1.9783 417.3000 417.4240 0.0187 -1.0000 -1.0000 0445925 1583071534.10 151.4462 59.9961 32.0000 1.9780 1.9785 417.2040 417.3273 0.0185 -1.0000 -1.0000 0446003 1583071534.20 151.5279 59.9961 32.0000 1.9785 1.9790 417.0392 417.1641 0.0187 -1.0000 -1.0000 0446128 1583071534.30 151.5279 59.9961 32.0000 1.9777 1.9782 417.0614 417.1851 0.0186 -1.0000 -1.0000 0446206 1583071534.40 151.5279 59.9961 32.0000 1.9778 1.9783 417.2166 417.3399 0.0185 -1.0000 -1.0000 0446284 1583071534.50 151.5279 59.9961 32.0000 1.9781 1.9786 417.2101 417.3337 0.0186 -1.0000 -1.0000 0446347 1583071534.60 151.5279 59.9961 32.0000 1.9792 1.9797 417.0433 417.1676 0.0187 -1.0000 -1.0000 0446410 1583071534.70 151.5279 59.9961 32.0000 1.9778 1.9783 417.1099 417.2333 0.0185 -1.0000 -1.0000 0446488 1583071534.80 151.5498 59.9962 32.0000 1.9775 1.9780 417.1138 417.2366 0.0185 -1.0000 -1.0000 0446550 1583071534.90 151.5827 59.9963 32.0000 1.9769 1.9773 417.2961 417.4198 0.0186 -1.0000 -1.0000 0446613 1583071535.00 151.5827 59.9963 32.0000 1.9787 1.9792 417.1381 417.2617 0.0186 -1.0000 -1.0000 0446691 1583071535.10 151.5827 59.9963 32.0000 1.9776 1.9780 417.1502 417.2735 0.0186 -1.0000 -1.0000 0446753 1583071535.20 151.5827 59.9963 32.0000 1.9791 1.9796 416.9663 417.0894 0.0185 -1.0000 -1.0000 0446816 1583071535.30 151.5827 59.9963 32.0000 1.9785 1.9790 417.1933 417.3166 0.0186 -1.0000 -1.0000 0446879 1583071535.40 151.5647 59.9963 32.0000 1.9781 1.9786 417.1346 417.2589 0.0187 -1.0000 -1.0000 0446941 1583071535.50 151.5647 59.9963 32.0000 1.9780 1.9785 417.1353 417.2601 0.0188 -1.0000 -1.0000 0447019 1583071535.60 151.5647 59.9963 32.0000 1.9781 1.9786 417.0387 417.1629 0.0186 -1.0000 -1.0000 0447081 1583071535.70 151.5647 59.9963 32.0000 1.9784 1.9789 416.9863 417.1099 0.0186 -1.0000 -1.0000 0447144 1583071535.80 151.5647 59.9963 32.0000 1.9772 1.9777 417.1099 417.2330 0.0186 -1.0000 -1.0000 0447222 1583071535.90 151.5647 59.9963 32.0000 1.9775 1.9780 417.2614 417.3856 0.0187 -1.0000 -1.0000 0447394 1583071536.00 151.5679 59.9963 32.0000 1.9781 1.9785 417.1701 417.2929 0.0185 -1.0000 -1.0000 0447456 1583071536.10 151.5862 59.9963 32.0000 1.9779 1.9784 417.0773 417.2012 0.0187 -1.0000 -1.0000 0447534 1583071536.20 151.5862 59.9963 32.0000 1.9783 1.9788 417.1147 417.2384 0.0186 -1.0000 -1.0000 0447597 1583071536.30 151.5862 59.9963 32.0000 1.9781 1.9786 417.1460 417.2694 0.0186 -1.0000 -1.0000 0447659 1583071536.40 151.5862 59.9963 32.0000 1.9778 1.9782 417.2636 417.3875 0.0186 -1.0000 -1.0000 0448097 1583071536.50 151.5862 59.9963 32.0000 1.9775 1.9780 417.2519 417.3755 0.0186 -1.0000 -1.0000 0448159 1583071536.60 151.5389 59.9963 32.0000 1.9778 1.9783 417.1142 417.2375 0.0186 -1.0000 -1.0000 0448222 1583071536.70 151.5263 59.9963 32.0000 1.9781 1.9786 416.9702 417.0938 0.0186 -1.0000 -1.0000 0448300 1583071536.80 151.5263 59.9963 32.0000 1.9777 1.9782 417.0394 417.1632 0.0186 -1.0000 -1.0000 0448363 1583071536.90 151.5263 59.9963 32.0000 1.9777 1.9782 417.1732 417.2967 0.0186 -1.0000 -1.0000 0448425 1583071537.00 151.5263 59.9963 32.0000 1.9774 1.9779 417.2337 417.3578 0.0187 -1.0000 -1.0000 0448613 1583071537.10 151.5255 59.9963 32.0000 1.9780 1.9784 417.2856 417.4090 0.0186 -1.0000 -1.0000 0448675 1583071537.20 151.5121 59.9963 32.0000 1.9779 1.9784 417.1551 417.2794 0.0187 -1.0000 -1.0000 0448738 1583071537.30 151.5121 59.9963 32.0000 1.9783 1.9788 417.0598 417.1839 0.0187 -1.0000 -1.0000 0448800 1583071537.40 151.5121 59.9963 32.0000 1.9778 1.9783 417.1289 417.2524 0.0185 -1.0000 -1.0000 0448863 1583071537.50 151.5121 59.9963 32.0000 1.9777 1.9781 417.2425 417.3656 0.0186 -1.0000 -1.0000 0449113 1583071537.60 151.5121 59.9963 32.0000 1.9774 1.9778 417.2550 417.3789 0.0187 -1.0000 -1.0000 0449175 1583071537.70 151.4798 59.9963 32.0000 1.9778 1.9783 417.1497 417.2737 0.0187 -1.0000 -1.0000 0449238 1583071537.80 151.4793 59.9963 32.0000 1.9776 1.9781 417.0747 417.1998 0.0187 -1.0000 -1.0000 0449316 1583071537.90 151.4793 59.9963 32.0000 1.9774 1.9778 417.1559 417.2789 0.0185 -1.0000 -1.0000 0449379 1583071538.00 151.4793 59.9963 32.0000 1.9776 1.9781 417.2885 417.4118 0.0185 -1.0000 -1.0000 0449629 1583071538.10 151.4793 59.9963 32.0000 1.9778 1.9782 417.1910 417.3138 0.0185 -1.0000 -1.0000 0449691 1583071538.20 151.4801 59.9963 32.0000 1.9781 1.9786 417.0907 417.2131 0.0185 -1.0000 -1.0000 0449753 1583071538.30 151.4857 59.9963 32.0000 1.9787 1.9792 417.0334 417.1570 0.0187 -1.0000 -1.0000 0449816 1583071538.40 151.4857 59.9963 32.0000 1.9784 1.9789 416.9819 417.1053 0.0186 -1.0000 -1.0000 0449894 1583071538.50 151.4857 59.9963 32.0000 1.9782 1.9787 417.1463 417.2696 0.0186 -1.0000 -1.0000 0450175 1583071538.60 151.4857 59.9963 32.0000 1.9777 1.9782 417.2962 417.4202 0.0187 -1.0000 -1.0000 0450238 1583071538.70 151.4857 59.9963 32.0000 1.9779 1.9784 417.1787 417.3026 0.0186 -1.0000 -1.0000 0450300 1583071538.80 151.5027 59.9963 32.0000 1.9782 1.9786 417.1234 417.2471 0.0186 -1.0000 -1.0000 0450363 1583071538.90 151.5259 59.9963 32.0000 1.9779 1.9784 417.0674 417.1914 0.0187 -1.0000 -1.0000 0450425 1583071539.00 151.5259 59.9963 32.0000 1.9773 1.9778 417.1971 417.3209 0.0185 -1.0000 -1.0000 0450879 1583071539.10 151.5259 59.9963 32.0000 1.9775 1.9779 417.2105 417.3344 0.0187 -1.0000 -1.0000 0450941 1583071539.20 151.5259 59.9963 32.0000 1.9773 1.9778 417.2706 417.3954 0.0188 -1.0000 -1.0000 0451019 1583071539.30 151.5259 59.9963 32.0000 1.9779 1.9784 417.0756 417.2002 0.0188 -1.0000 -1.0000 0451081 1583071539.40 151.5921 59.9963 32.0000 1.9786 1.9790 417.0912 417.2151 0.0186 -1.0000 -1.0000 0451144 1583071539.50 151.5921 59.9963 32.0000 1.9784 1.9789 417.0975 417.2217 0.0187 -1.0000 -1.0000 0451379 1583071539.60 151.5921 59.9963 32.0000 1.9777 1.9782 417.2011 417.3248 0.0186 -1.0000 -1.0000 0451441 1583071539.70 151.5921 59.9963 32.0000 1.9783 1.9788 417.2017 417.3257 0.0187 -1.0000 -1.0000 0451504 1583071539.80 151.5921 59.9963 32.0000 1.9782 1.9787 417.1965 417.3195 0.0185 -1.0000 -1.0000 0451566 1583071539.90 151.5447 59.9964 32.0000 1.9783 1.9788 416.9923 417.1150 0.0185 -1.0000 -1.0000 0451629 1583071540.00 151.5416 59.9964 32.0000 1.9781 1.9786 417.0786 417.2029 0.0188 -1.0000 -1.0000 0451691 1583071540.10 151.5416 59.9964 32.0000 1.9778 1.9783 417.1479 417.2717 0.0186 -1.0000 -1.0000 0451894 1583071540.20 151.5416 59.9964 32.0000 1.9775 1.9779 417.2617 417.3852 0.0186 -1.0000 -1.0000 0451941 1583071540.30 151.5416 59.9964 32.0000 1.9782 1.9787 417.1881 417.3118 0.0186 -1.0000 -1.0000 0452019 1583071540.40 151.5416 59.9964 32.0000 1.9778 1.9783 417.1132 417.2369 0.0185 -1.0000 -1.0000 0452081 1583071540.50 151.5655 59.9964 32.0000 1.9775 1.9779 417.1103 417.2338 0.0186 -1.0000 -1.0000 0452144 1583071540.60 151.5665 59.9964 32.0000 1.9783 1.9788 417.0458 417.1694 0.0186 -1.0000 -1.0000 0452206 1583071540.70 151.5665 59.9964 32.0000 1.9773 1.9778 417.1190 417.2430 0.0187 -1.0000 -1.0000 0452284 1583071540.80 151.5665 59.9964 32.0000 1.9764 1.9769 417.3458 417.4695 0.0187 -1.0000 -1.0000 0452347 1583071540.90 151.5665 59.9964 32.0000 1.9780 1.9785 417.2136 417.3386 0.0187 -1.0000 -1.0000 0452410 1583071541.00 151.5665 59.9964 32.0000 1.9777 1.9782 417.0100 417.1343 0.0188 -1.0000 -1.0000 0452488 1583071541.10 151.4664 59.9964 32.0000 1.9777 1.9782 416.9926 417.1163 0.0186 -1.0000 -1.0000 0452550 1583071541.20 151.4664 59.9964 32.0000 1.9775 1.9779 417.1309 417.2547 0.0187 -1.0000 -1.0000 0452613 1583071541.30 151.4664 59.9964 32.0000 1.9774 1.9779 417.1228 417.2473 0.0187 -1.0000 -1.0000 0452691 1583071541.40 151.4664 59.9964 32.0000 1.9781 1.9786 417.1720 417.2961 0.0187 -1.0000 -1.0000 0452753 1583071541.50 151.4664 59.9964 32.0000 1.9779 1.9784 417.0339 417.1575 0.0186 -1.0000 -1.0000 0452831 1583071541.60 151.4513 59.9964 32.0000 1.9778 1.9783 417.2258 417.3494 0.0186 -1.0000 -1.0000 0452910 1583071541.70 151.4391 59.9964 32.0000 1.9779 1.9783 417.2814 417.4052 0.0186 -1.0000 -1.0000 0452972 1583071541.80 151.4391 59.9964 32.0000 1.9771 1.9776 417.2981 417.4207 0.0183 -1.0000 -1.0000 0453050 1583071541.90 151.4391 59.9964 32.0000 1.9779 1.9783 417.2039 417.3290 0.0188 -1.0000 -1.0000 0453113 1583071542.00 151.4391 59.9964 32.0000 1.9779 1.9784 417.1793 417.3036 0.0187 -1.0000 -1.0000 0453175 1583071542.10 151.4391 59.9964 32.0000 1.9780 1.9785 417.0818 417.2057 0.0187 -1.0000 -1.0000 0453675 1583071542.20 151.4570 59.9964 32.0000 1.9779 1.9784 417.1339 417.2577 0.0186 -1.0000 -1.0000 0453738 1583071542.30 151.4570 59.9964 32.0000 1.9782 1.9787 417.2215 417.3451 0.0186 -1.0000 -1.0000 0453800 1583071542.40 151.4570 59.9964 32.0000 1.9775 1.9780 417.1704 417.2941 0.0187 -1.0000 -1.0000 0453878 1583071542.50 151.4570 59.9964 32.0000 1.9776 1.9781 417.1547 417.2785 0.0186 -1.0000 -1.0000 0453941 1583071542.60 151.4570 59.9964 32.0000 1.9784 1.9789 417.0906 417.2140 0.0186 -1.0000 -1.0000 0454113 1583071542.70 151.5372 59.9964 32.0000 1.9780 1.9785 417.0856 417.2098 0.0186 -1.0000 -1.0000 0454191 1583071542.80 151.5469 59.9964 32.0000 1.9773 1.9777 417.1348 417.2587 0.0187 -1.0000 -1.0000 0454253 1583071542.90 151.5469 59.9964 32.0000 1.9775 1.9780 417.2352 417.3593 0.0187 -1.0000 -1.0000 0454316 1583071543.00 151.5469 59.9964 32.0000 1.9769 1.9773 417.2809 417.4048 0.0186 -1.0000 -1.0000 0454394 1583071543.10 151.5469 59.9964 32.0000 1.9769 1.9774 417.2310 417.3546 0.0186 -1.0000 -1.0000 0454675 1583071543.20 151.5469 59.9964 32.0000 1.9778 1.9783 417.1026 417.2271 0.0188 -1.0000 -1.0000 0454753 1583071543.30 151.5014 59.9964 32.0000 1.9776 1.9781 417.0635 417.1878 0.0187 -1.0000 -1.0000 0454816 1583071543.40 151.5014 59.9964 32.0000 1.9777 1.9782 417.0258 417.1488 0.0184 -1.0000 -1.0000 0454878 1583071543.50 151.5014 59.9964 32.0000 1.9771 1.9776 417.1085 417.2325 0.0188 -1.0000 -1.0000 0454941 1583071543.60 151.5014 59.9964 32.0000 1.9773 1.9778 417.2528 417.3767 0.0186 -1.0000 -1.0000 0455003 1583071543.70 151.5014 59.9964 32.0000 1.9774 1.9779 417.1522 417.2749 0.0186 -1.0000 -1.0000 0455394 1583071543.80 151.4504 59.9964 32.0000 1.9782 1.9787 417.1465 417.2711 0.0187 -1.0000 -1.0000 0455456 1583071543.90 151.4504 59.9964 32.0000 1.9779 1.9784 417.0887 417.2129 0.0187 -1.0000 -1.0000 0455519 1583071544.00 151.4504 59.9964 32.0000 1.9775 1.9780 417.2029 417.3270 0.0186 -1.0000 -1.0000 0455581 1583071544.10 151.4504 59.9964 32.0000 1.9781 1.9785 417.1759 417.2991 0.0186 -1.0000 -1.0000 0455659 1583071544.20 151.4504 59.9964 32.0000 1.9775 1.9779 417.2509 417.3738 0.0184 -1.0000 -1.0000 0455878 1583071544.30 151.4504 59.9964 32.0000 1.9777 1.9782 417.2908 417.4143 0.0186 -1.0000 -1.0000 0455941 1583071544.40 151.4492 59.9964 32.0000 1.9782 1.9787 417.1815 417.3055 0.0187 -1.0000 -1.0000 0456019 1583071544.50 151.4492 59.9964 32.0000 1.9778 1.9783 417.0826 417.2066 0.0186 -1.0000 -1.0000 0456081 1583071544.60 151.4492 59.9964 32.0000 1.9783 1.9788 417.0319 417.1552 0.0186 -1.0000 -1.0000 0456159 1583071544.70 151.4492 59.9964 32.0000 1.9782 1.9787 417.1705 417.2950 0.0187 -1.0000 -1.0000 0456363 1583071544.80 151.4492 59.9964 32.0000 1.9776 1.9780 417.3153 417.4389 0.0186 -1.0000 -1.0000 0456425 1583071544.90 151.4492 59.9964 32.0000 1.9777 1.9782 417.1839 417.3075 0.0186 -1.0000 -1.0000 0456488 1583071545.00 151.4823 59.9959 32.0000 1.9777 1.9782 417.1201 417.2443 0.0187 -1.0000 -1.0000 0456550 1583071545.10 151.5092 59.9954 32.0000 1.9783 1.9788 417.1012 417.2248 0.0186 -1.0000 -1.0000 0456613 1583071545.20 151.5092 59.9954 32.0000 1.9780 1.9785 417.1951 417.3192 0.0187 -1.0000 -1.0000 0456925 1583071545.30 151.5092 59.9954 32.0000 1.9764 1.9769 417.3870 417.5115 0.0187 -1.0000 -1.0000 0456972 1583071545.40 151.5092 59.9954 32.0000 1.9768 1.9773 417.2701 417.3936 0.0186 -1.0000 -1.0000 0457034 1583071545.50 151.5092 59.9954 32.0000 1.9775 1.9780 417.2372 417.3610 0.0186 -1.0000 -1.0000 0457113 1583071545.60 151.5189 59.9954 32.0000 1.9776 1.9780 417.1122 417.2367 0.0187 -1.0000 -1.0000 0457175 1583071545.70 151.5251 59.9954 32.0000 1.9779 1.9784 417.0802 417.2040 0.0187 -1.0000 -1.0000 0457347 1583071545.80 151.5251 59.9954 32.0000 1.9778 1.9783 417.1722 417.2965 0.0187 -1.0000 -1.0000 0457425 1583071545.90 151.5251 59.9954 32.0000 1.9777 1.9781 417.2586 417.3832 0.0188 -1.0000 -1.0000 0457488 1583071546.00 151.5251 59.9954 32.0000 1.9770 1.9775 417.2076 417.3316 0.0187 -1.0000 -1.0000 0457550 1583071546.10 151.5251 59.9954 32.0000 1.9776 1.9781 417.1440 417.2680 0.0186 -1.0000 -1.0000 0457628 1583071546.20 151.5108 59.9954 32.0000 1.9777 1.9782 417.1075 417.2312 0.0186 -1.0000 -1.0000 0457863 1583071546.30 151.5108 59.9954 32.0000 1.9778 1.9783 417.0426 417.1668 0.0187 -1.0000 -1.0000 0457925 1583071546.40 151.5108 59.9954 32.0000 1.9775 1.9780 417.1223 417.2461 0.0187 -1.0000 -1.0000 0457988 1583071546.50 151.5108 59.9954 32.0000 1.9774 1.9779 417.2400 417.3637 0.0186 -1.0000 -1.0000 0458050 1583071546.60 151.5108 59.9954 32.0000 1.9773 1.9778 417.2819 417.4057 0.0187 -1.0000 -1.0000 0458113 1583071546.70 151.4667 59.9954 32.0000 1.9773 1.9778 417.0806 417.2054 0.0188 -1.0000 -1.0000 0458191 1583071546.80 151.4667 59.9954 32.0000 1.9782 1.9787 417.0213 417.1463 0.0188 -1.0000 -1.0000 0458613 1583071546.90 151.4667 59.9954 32.0000 1.9777 1.9782 417.0366 417.1612 0.0187 -1.0000 -1.0000 0458675 1583071547.00 151.4667 59.9954 32.0000 1.9771 1.9775 417.1215 417.2455 0.0187 -1.0000 -1.0000 0458753 1583071547.10 151.4667 59.9954 32.0000 1.9776 1.9781 417.2166 417.3407 0.0186 -1.0000 -1.0000 0458816 1583071547.20 151.4440 59.9954 32.0000 1.9773 1.9778 417.0300 417.1539 0.0187 -1.0000 -1.0000 0458894 1583071547.30 151.4312 59.9954 32.0000 1.9781 1.9786 416.9721 417.0967 0.0188 -1.0000 -1.0000 0459129 1583071547.40 151.4312 59.9954 32.0000 1.9776 1.9780 417.0355 417.1602 0.0188 -1.0000 -1.0000 0459191 1583071547.50 151.4312 59.9954 32.0000 1.9778 1.9782 417.1839 417.3083 0.0186 -1.0000 -1.0000 0459269 1583071547.60 151.4312 59.9954 32.0000 1.9772 1.9777 417.2114 417.3357 0.0188 -1.0000 -1.0000 0459331 1583071547.70 151.4312 59.9954 32.0000 1.9778 1.9782 417.2066 417.3308 0.0187 -1.0000 -1.0000 0459394 1583071547.80 151.4132 59.9954 32.0000 1.9770 1.9775 417.1181 417.2423 0.0187 -1.0000 -1.0000 0459456 1583071547.90 151.4132 59.9954 32.0000 1.9779 1.9784 417.0294 417.1542 0.0188 -1.0000 -1.0000 0459534 1583071548.00 151.4132 59.9954 32.0000 1.9777 1.9782 417.0755 417.1993 0.0186 -1.0000 -1.0000 0459597 1583071548.10 151.4676 59.9954 32.0000 1.9780 1.9785 417.2241 417.3481 0.0186 -1.0000 -1.0000 0459691 1583071548.20 151.4676 59.9954 32.0000 1.9773 1.9778 417.1067 417.2307 0.0187 -1.0000 -1.0000 0459753 1583071548.30 151.5107 59.9954 32.0000 1.9778 1.9783 417.0475 417.1710 0.0185 -1.0000 -1.0000 0459816 1583071548.40 151.5107 59.9954 32.0000 1.9782 1.9787 417.0764 417.2007 0.0187 -1.0000 -1.0000 0459894 1583071548.50 151.5107 59.9954 32.0000 1.9776 1.9781 417.1584 417.2822 0.0186 -1.0000 -1.0000 0459956 1583071548.60 151.5107 59.9954 32.0000 1.9775 1.9780 417.2366 417.3609 0.0188 -1.0000 -1.0000 0500019 1583071548.70 151.5107 59.9954 32.0000 1.9777 1.9782 417.0852 417.2097 0.0187 -1.0000 -1.0000 0500081 1583071548.80 151.4908 59.9954 32.0000 1.9778 1.9783 417.0108 417.1345 0.0186 -1.0000 -1.0000 0500144 1583071548.90 151.4359 59.9954 32.0000 1.9785 1.9789 417.0172 417.1411 0.0187 -1.0000 -1.0000 0500206 1583071549.00 151.4359 59.9954 32.0000 1.9777 1.9782 417.1093 417.2331 0.0186 -1.0000 -1.0000 0500284 1583071549.10 151.4359 59.9954 32.0000 1.9775 1.9780 417.2174 417.3399 0.0185 -1.0000 -1.0000 0500347 1583071549.20 151.4359 59.9954 32.0000 1.9774 1.9779 417.2363 417.3607 0.0188 -1.0000 -1.0000 0500425 1583071549.30 151.4359 59.9954 32.0000 1.9780 1.9785 417.1860 417.3114 0.0188 -1.0000 -1.0000 0500909 1583071549.40 151.4415 59.9954 32.0000 1.9783 1.9788 417.0838 417.2077 0.0187 -1.0000 -1.0000 0500972 1583071549.50 151.4754 59.9954 32.0000 1.9781 1.9786 417.1601 417.2847 0.0187 -1.0000 -1.0000 0501034 1583071549.60 151.4754 59.9954 32.0000 1.9774 1.9779 417.1826 417.3069 0.0187 -1.0000 -1.0000 0501097 1583071549.70 151.4754 59.9954 32.0000 1.9781 1.9786 417.2164 417.3413 0.0188 -1.0000 -1.0000 0501159 1583071549.80 151.4754 59.9954 32.0000 1.9784 1.9788 416.9850 417.1093 0.0187 -1.0000 -1.0000 0501238 1583071549.90 151.4754 59.9954 32.0000 1.9785 1.9789 417.0083 417.1319 0.0186 -1.0000 -1.0000 0501394 1583071550.00 151.5101 59.9954 32.0000 1.9778 1.9783 417.0336 417.1574 0.0186 -1.0000 -1.0000 0501456 1583071550.10 151.5101 59.9954 32.0000 1.9772 1.9777 417.1141 417.2381 0.0186 -1.0000 -1.0000 0501519 1583071550.20 151.5101 59.9954 32.0000 1.9777 1.9782 417.2274 417.3512 0.0188 -1.0000 -1.0000 0501581 1583071550.30 151.5101 59.9954 32.0000 1.9776 1.9781 417.1191 417.2433 0.0186 -1.0000 -1.0000 0501644 1583071550.40 151.5101 59.9954 32.0000 1.9781 1.9786 417.0148 417.1398 0.0188 -1.0000 -1.0000 0501894 1583071550.50 151.5101 59.9954 32.0000 1.9781 1.9786 417.1021 417.2261 0.0186 -1.0000 -1.0000 0501956 1583071550.60 151.4953 59.9954 32.0000 1.9775 1.9779 417.2887 417.4126 0.0187 -1.0000 -1.0000 0502019 1583071550.70 151.4953 59.9954 32.0000 1.9775 1.9780 417.1715 417.2958 0.0187 -1.0000 -1.0000 0502081 1583071550.80 151.4953 59.9954 32.0000 1.9778 1.9782 417.1742 417.2981 0.0187 -1.0000 -1.0000 0502144 1583071550.90 151.4953 59.9954 32.0000 1.9775 1.9780 417.0876 417.2123 0.0188 -1.0000 -1.0000 0502629 1583071551.00 151.4953 59.9954 32.0000 1.9781 1.9786 417.0704 417.1948 0.0187 -1.0000 -1.0000 0502707 1583071551.10 151.5697 59.9954 32.0000 1.9773 1.9777 417.2142 417.3391 0.0188 -1.0000 -1.0000 0502769 1583071551.20 151.5697 59.9954 32.0000 1.9773 1.9778 417.2051 417.3292 0.0187 -1.0000 -1.0000 0502831 1583071551.30 151.5697 59.9954 32.0000 1.9782 1.9787 417.1247 417.2496 0.0188 -1.0000 -1.0000 0502894 1583071551.40 151.5697 59.9954 32.0000 1.9787 1.9792 417.0317 417.1560 0.0187 -1.0000 -1.0000 0503191 1583071551.50 151.5697 59.9954 32.0000 1.9779 1.9783 417.0501 417.1743 0.0187 -1.0000 -1.0000 0503269 1583071551.60 151.5697 59.9954 32.0000 1.9774 1.9779 417.1277 417.2522 0.0187 -1.0000 -1.0000 0503331 1583071551.70 151.5612 59.9954 32.0000 1.9780 1.9784 417.1267 417.2516 0.0188 -1.0000 -1.0000 0503394 1583071551.80 151.5596 59.9954 32.0000 1.9780 1.9785 417.0531 417.1772 0.0186 -1.0000 -1.0000 0503456 1583071551.90 151.5596 59.9954 32.0000 1.9780 1.9785 417.1117 417.2355 0.0186 -1.0000 -1.0000 0503644 1583071552.00 151.5596 59.9954 32.0000 1.9783 1.9787 417.0651 417.1887 0.0187 -1.0000 -1.0000 0503706 1583071552.10 151.5596 59.9954 32.0000 1.9774 1.9779 417.0985 417.2217 0.0186 -1.0000 -1.0000 0503784 1583071552.20 151.5596 59.9954 32.0000 1.9769 1.9773 417.0719 417.1955 0.0187 -1.0000 -1.0000 0503847 1583071552.30 151.4975 59.9954 32.0000 1.9774 1.9779 416.9477 417.0725 0.0187 -1.0000 -1.0000 0503910 1583071552.40 151.4817 59.9954 32.0000 1.9779 1.9784 416.9823 417.1059 0.0186 -1.0000 -1.0000 0503972 1583071552.50 151.4817 59.9954 32.0000 1.9777 1.9782 417.0920 417.2159 0.0187 -1.0000 -1.0000 0504034 1583071552.60 151.4817 59.9954 32.0000 1.9774 1.9779 417.2073 417.3318 0.0187 -1.0000 -1.0000 0504097 1583071552.70 151.4817 59.9954 32.0000 1.9782 1.9787 417.1654 417.2894 0.0186 -1.0000 -1.0000 0504175 1583071552.80 151.4845 59.9954 32.0000 1.9782 1.9787 417.1139 417.2378 0.0187 -1.0000 -1.0000 0504238 1583071552.90 151.5484 59.9954 32.0000 1.9785 1.9790 417.1051 417.2291 0.0186 -1.0000 -1.0000 0504300 1583071553.00 151.5484 59.9954 32.0000 1.9781 1.9786 417.1558 417.2799 0.0187 -1.0000 -1.0000 0504378 1583071553.10 151.5484 59.9954 32.0000 1.9782 1.9786 417.1816 417.3052 0.0186 -1.0000 -1.0000 0504441 1583071553.20 151.5484 59.9954 32.0000 1.9787 1.9791 417.1938 417.3179 0.0187 -1.0000 -1.0000 0504503 1583071553.30 151.5484 59.9954 32.0000 1.9791 1.9796 417.1186 417.2426 0.0186 -1.0000 -1.0000 0504566 1583071553.40 151.5372 59.9954 32.0000 1.9779 1.9784 416.9846 417.1088 0.0187 -1.0000 -1.0000 0504628 1583071553.50 151.5372 59.9954 32.0000 1.9776 1.9781 416.9811 417.1047 0.0186 -1.0000 -1.0000 0505394 1583071553.60 151.5372 59.9954 32.0000 1.9771 1.9776 417.1232 417.2476 0.0187 -1.0000 -1.0000 0505456 1583071553.70 151.5372 59.9954 32.0000 1.9775 1.9780 417.1757 417.3001 0.0187 -1.0000 -1.0000 0505519 1583071553.80 151.5372 59.9954 32.0000 1.9780 1.9784 417.1342 417.2577 0.0186 -1.0000 -1.0000 0505597 1583071553.90 151.5372 59.9954 32.0000 1.9786 1.9791 417.0536 417.1781 0.0187 -1.0000 -1.0000 0505659 1583071554.00 151.5445 59.9954 32.0000 1.9787 1.9791 416.9668 417.0907 0.0186 -1.0000 -1.0000 0505722 1583071554.10 151.5588 59.9954 32.0000 1.9782 1.9786 417.1734 417.2965 0.0185 -1.0000 -1.0000 0505800 1583071554.20 151.5588 59.9954 32.0000 1.9774 1.9779 417.1217 417.2456 0.0186 -1.0000 -1.0000 0505878 1583071554.30 151.5588 59.9954 32.0000 1.9783 1.9787 417.0742 417.1976 0.0186 -1.0000 -1.0000 0505941 1583071554.40 151.5588 59.9954 32.0000 1.9784 1.9789 416.9624 417.0874 0.0188 -1.0000 -1.0000 0506019 1583071554.50 151.5588 59.9954 32.0000 1.9775 1.9780 417.0734 417.1970 0.0186 -1.0000 -1.0000 0506113 1583071554.60 151.5892 59.9961 32.0000 1.9773 1.9778 417.0473 417.1712 0.0186 -1.0000 -1.0000 0506175 1583071554.70 151.5892 59.9961 32.0000 1.9771 1.9776 417.2485 417.3728 0.0187 -1.0000 -1.0000 0506238 1583071554.80 151.5892 59.9961 32.0000 1.9776 1.9780 417.1084 417.2327 0.0187 -1.0000 -1.0000 0506300 1583071554.90 151.5892 59.9961 32.0000 1.9781 1.9786 417.0383 417.1625 0.0187 -1.0000 -1.0000 0506363 1583071555.00 151.5892 59.9961 32.0000 1.9780 1.9785 416.9949 417.1184 0.0186 -1.0000 -1.0000 0506613 1583071555.10 151.5892 59.9961 32.0000 1.9779 1.9784 416.9539 417.0775 0.0186 -1.0000 -1.0000 0506675 1583071555.20 151.5892 59.9961 32.0000 1.9771 1.9776 416.9969 417.1213 0.0187 -1.0000 -1.0000 0506738 1583071555.30 151.5892 59.9961 32.0000 1.9779 1.9784 417.0710 417.1952 0.0187 -1.0000 -1.0000 0506816 1583071555.40 151.5892 59.9961 32.0000 1.9785 1.9790 416.9779 417.1018 0.0187 -1.0000 -1.0000 0506878 1583071555.50 151.5892 59.9961 32.0000 1.9784 1.9789 416.9808 417.1052 0.0186 -1.0000 -1.0000 0507159 1583071555.60 151.5892 59.9961 32.0000 1.9775 1.9780 416.9638 417.0869 0.0186 -1.0000 -1.0000 0507222 1583071555.70 151.5381 59.9961 32.0000 1.9773 1.9778 417.0390 417.1625 0.0185 -1.0000 -1.0000 0507284 1583071555.80 151.5381 59.9961 32.0000 1.9775 1.9780 417.1427 417.2674 0.0187 -1.0000 -1.0000 0507363 1583071555.90 151.5381 59.9961 32.0000 1.9774 1.9779 417.1616 417.2858 0.0187 -1.0000 -1.0000 0507425 1583071556.00 151.5381 59.9961 32.0000 1.9780 1.9785 417.1290 417.2528 0.0186 -1.0000 -1.0000 0507488 1583071556.10 151.5381 59.9961 32.0000 1.9783 1.9787 416.9908 417.1162 0.0188 -1.0000 -1.0000 0507878 1583071556.20 151.4965 59.9961 32.0000 1.9777 1.9782 416.9944 417.1187 0.0188 -1.0000 -1.0000 0507941 1583071556.30 151.4872 59.9961 32.0000 1.9786 1.9791 416.9727 417.0973 0.0187 -1.0000 -1.0000 0508003 1583071556.40 151.4872 59.9961 32.0000 1.9777 1.9782 417.0950 417.2195 0.0187 -1.0000 -1.0000 0508081 1583071556.50 151.4872 59.9961 32.0000 1.9778 1.9783 417.0504 417.1740 0.0186 -1.0000 -1.0000 0508159 1583071556.60 151.4872 59.9961 32.0000 1.9791 1.9796 417.0143 417.1378 0.0186 -1.0000 -1.0000 0508378 1583071556.70 151.4872 59.9961 32.0000 1.9781 1.9786 416.9397 417.0637 0.0187 -1.0000 -1.0000 0508456 1583071556.80 151.4730 59.9961 32.0000 1.9777 1.9781 417.0924 417.2171 0.0187 -1.0000 -1.0000 0508519 1583071556.90 151.4602 59.9961 32.0000 1.9775 1.9780 417.2155 417.3372 0.0185 -1.0000 -1.0000 0508597 1583071557.00 151.4602 59.9961 32.0000 1.9780 1.9785 417.1388 417.2635 0.0188 -1.0000 -1.0000 0508675 1583071557.10 151.4602 59.9961 32.0000 1.9786 1.9791 417.0994 417.2238 0.0187 -1.0000 -1.0000 0508894 1583071557.20 151.4602 59.9961 32.0000 1.9783 1.9788 416.8701 416.9926 0.0185 -1.0000 -1.0000 0508972 1583071557.30 151.4355 59.9961 32.0000 1.9786 1.9791 417.0568 417.1806 0.0185 -1.0000 -1.0000 0509034 1583071557.40 151.4355 59.9961 32.0000 1.9776 1.9780 417.0965 417.2210 0.0188 -1.0000 -1.0000 0509097 1583071557.50 151.4355 59.9961 32.0000 1.9770 1.9775 417.1002 417.2243 0.0186 -1.0000 -1.0000 0509175 1583071557.60 151.4355 59.9961 32.0000 1.9784 1.9789 417.0535 417.1771 0.0186 -1.0000 -1.0000 0509363 1583071557.70 151.4355 59.9961 32.0000 1.9776 1.9781 417.0227 417.1464 0.0186 -1.0000 -1.0000 0509425 1583071557.80 151.4355 59.9961 32.0000 1.9785 1.9790 416.9624 417.0862 0.0186 -1.0000 -1.0000 0509503 1583071557.90 151.4581 59.9961 32.0000 1.9779 1.9784 417.0972 417.2212 0.0186 -1.0000 -1.0000 0509566 1583071558.00 151.4686 59.9961 32.0000 1.9774 1.9779 417.2150 417.3394 0.0187 -1.0000 -1.0000 0509628 1583071558.10 151.4686 59.9961 32.0000 1.9783 1.9788 417.1737 417.2977 0.0186 -1.0000 -1.0000 0510159 1583071558.20 151.4686 59.9961 32.0000 1.9778 1.9783 417.0341 417.1581 0.0187 -1.0000 -1.0000 0510222 1583071558.30 151.4686 59.9961 32.0000 1.9788 1.9793 417.0075 417.1318 0.0187 -1.0000 -1.0000 0510284 1583071558.40 151.4872 59.9961 32.0000 1.9784 1.9789 417.0241 417.1483 0.0187 -1.0000 -1.0000 0510378 1583071558.50 151.5395 59.9961 32.0000 1.9779 1.9784 417.0756 417.1994 0.0186 -1.0000 -1.0000 0510441 1583071558.60 151.5395 59.9961 32.0000 1.9780 1.9784 417.2338 417.3574 0.0186 -1.0000 -1.0000 0510503 1583071558.70 151.5395 59.9961 32.0000 1.9781 1.9786 417.1600 417.2834 0.0185 -1.0000 -1.0000 0510566 1583071558.80 151.5395 59.9961 32.0000 1.9792 1.9796 416.9942 417.1184 0.0187 -1.0000 -1.0000 0510628 1583071558.90 151.5395 59.9961 32.0000 1.9785 1.9789 417.0471 417.1717 0.0187 -1.0000 -1.0000 0510691 1583071559.00 151.5594 59.9961 32.0000 1.9765 1.9770 417.1076 417.2314 0.0186 -1.0000 -1.0000 0510769 1583071559.10 151.5910 59.9961 32.0000 1.9768 1.9772 417.1889 417.3134 0.0188 -1.0000 -1.0000 0510956 1583071559.20 151.5910 59.9961 32.0000 1.9775 1.9779 417.2505 417.3738 0.0186 -1.0000 -1.0000 0511034 1583071559.30 151.5910 59.9961 32.0000 1.9787 1.9792 417.1497 417.2741 0.0187 -1.0000 -1.0000 0511097 1583071559.40 151.5910 59.9961 32.0000 1.9782 1.9787 416.9903 417.1146 0.0187 -1.0000 -1.0000 0511159 1583071559.50 151.5910 59.9961 32.0000 1.9775 1.9780 416.9379 417.0622 0.0188 -1.0000 -1.0000 0511222 1583071559.60 151.4797 59.9955 32.0000 1.9782 1.9787 416.9893 417.1132 0.0186 -1.0000 -1.0000 0511284 1583071559.70 151.4710 59.9955 32.0000 1.9773 1.9778 417.1765 417.3003 0.0187 -1.0000 -1.0000 0511347 1583071559.80 151.4710 59.9955 32.0000 1.9778 1.9783 417.1517 417.2763 0.0186 -1.0000 -1.0000 0511425 1583071559.90 151.4710 59.9955 32.0000 1.9777 1.9782 417.0567 417.1794 0.0185 -1.0000 -1.0000 0511488 1583071560.00 151.4710 59.9955 32.0000 1.9787 1.9792 416.9767 417.1005 0.0186 -1.0000 -1.0000 0511550 1583071560.10 151.4710 59.9955 32.0000 1.9775 1.9780 416.9373 417.0614 0.0187 -1.0000 -1.0000 0511628 1583071560.20 151.4710 59.9955 32.0000 1.9765 1.9770 417.0661 417.1907 0.0186 -1.0000 -1.0000 0511691 1583071560.30 151.4710 59.9955 32.0000 1.9769 1.9773 417.1941 417.3187 0.0187 -1.0000 -1.0000 0511753 1583071560.40 151.4710 59.9955 32.0000 1.9771 1.9776 417.1743 417.2981 0.0186 -1.0000 -1.0000 0511831 1583071560.50 151.4710 59.9955 32.0000 1.9780 1.9785 417.0945 417.2187 0.0187 -1.0000 -1.0000 0511894 1583071560.60 151.4710 59.9955 32.0000 1.9782 1.9787 417.0101 417.1344 0.0187 -1.0000 -1.0000 0511956 1583071560.70 151.5100 59.9955 32.0000 1.9777 1.9782 417.0344 417.1590 0.0188 -1.0000 -1.0000 0512144 1583071560.80 151.5103 59.9955 32.0000 1.9780 1.9785 417.1370 417.2622 0.0188 -1.0000 -1.0000 0512206 1583071560.90 151.5103 59.9955 32.0000 1.9776 1.9781 417.2605 417.3836 0.0186 -1.0000 -1.0000 0512269 1583071561.00 151.5103 59.9955 32.0000 1.9778 1.9783 417.1266 417.2505 0.0186 -1.0000 -1.0000 0512347 1583071561.10 151.5103 59.9955 32.0000 1.9790 1.9795 417.0793 417.2025 0.0185 -1.0000 -1.0000 0512410 1583071561.20 151.5103 59.9955 32.0000 1.9777 1.9782 417.0281 417.1517 0.0186 -1.0000 -1.0000 0512910 1583071561.30 151.5161 59.9955 32.0000 1.9782 1.9787 417.0495 417.1731 0.0186 -1.0000 -1.0000 0512972 1583071561.40 151.5161 59.9955 32.0000 1.9778 1.9783 417.1527 417.2767 0.0187 -1.0000 -1.0000 0513034 1583071561.50 151.5161 59.9955 32.0000 1.9774 1.9778 417.2395 417.3629 0.0186 -1.0000 -1.0000 0513097 1583071561.60 151.5161 59.9955 32.0000 1.9771 1.9776 417.2569 417.3818 0.0187 -1.0000 -1.0000 0513159 1583071561.70 151.5161 59.9955 32.0000 1.9777 1.9782 417.1527 417.2766 0.0186 -1.0000 -1.0000 0513394 1583071561.80 151.5205 59.9955 32.0000 1.9784 1.9789 417.0937 417.2182 0.0186 -1.0000 -1.0000 0513472 1583071561.90 151.5783 59.9955 32.0000 1.9783 1.9788 416.9887 417.1143 0.0188 -1.0000 -1.0000 0513534 1583071562.00 151.5783 59.9955 32.0000 1.9775 1.9779 417.1794 417.3029 0.0186 -1.0000 -1.0000 0513597 1583071562.10 151.5783 59.9955 32.0000 1.9775 1.9780 417.1915 417.3157 0.0187 -1.0000 -1.0000 0513659 1583071562.20 151.5783 59.9955 32.0000 1.9781 1.9786 417.0966 417.2199 0.0185 -1.0000 -1.0000 0514128 1583071562.30 151.5783 59.9955 32.0000 1.9784 1.9789 417.0326 417.1565 0.0186 -1.0000 -1.0000 0514191 1583071562.40 151.4862 59.9955 32.0000 1.9783 1.9788 416.9655 417.0895 0.0187 -1.0000 -1.0000 0514269 1583071562.50 151.4862 59.9955 32.0000 1.9780 1.9785 416.9444 417.0685 0.0187 -1.0000 -1.0000 0514331 1583071562.60 151.4862 59.9955 32.0000 1.9777 1.9782 417.0543 417.1785 0.0187 -1.0000 -1.0000 0514394 1583071562.70 151.4862 59.9955 32.0000 1.9781 1.9786 417.2286 417.3533 0.0187 -1.0000 -1.0000 0514472 1583071562.80 151.4862 59.9955 32.0000 1.9774 1.9779 417.2065 417.3307 0.0187 -1.0000 -1.0000 0514534 1583071562.90 151.4739 59.9955 32.0000 1.9777 1.9782 417.1511 417.2747 0.0186 -1.0000 -1.0000 0514597 1583071563.00 151.4688 59.9955 32.0000 1.9784 1.9789 416.9131 417.0373 0.0187 -1.0000 -1.0000 0514659 1583071563.10 151.4688 59.9955 32.0000 1.9777 1.9781 417.0674 417.1915 0.0186 -1.0000 -1.0000 0514722 1583071563.20 151.4688 59.9955 32.0000 1.9781 1.9786 417.2089 417.3322 0.0186 -1.0000 -1.0000 0514800 1583071563.30 151.4688 59.9955 32.0000 1.9781 1.9786 417.2918 417.4161 0.0186 -1.0000 -1.0000 0514863 1583071563.40 151.4697 59.9955 32.0000 1.9779 1.9783 417.0291 417.1521 0.0185 -1.0000 -1.0000 0514925 1583071563.50 151.4971 59.9955 32.0000 1.9773 1.9777 416.9894 417.1131 0.0186 -1.0000 -1.0000 0515004 1583071563.60 151.4971 59.9955 32.0000 1.9784 1.9789 417.0544 417.1781 0.0186 -1.0000 -1.0000 0515066 1583071563.70 151.4971 59.9955 32.0000 1.9778 1.9783 417.2276 417.3519 0.0187 -1.0000 -1.0000 0515128 1583071563.80 151.4971 59.9955 32.0000 1.9777 1.9782 417.1542 417.2786 0.0187 -1.0000 -1.0000 0515191 1583071563.90 151.4971 59.9955 32.0000 1.9786 1.9791 417.1138 417.2385 0.0188 -1.0000 -1.0000 0515253 1583071564.00 151.4978 59.9955 32.0000 1.9795 1.9800 416.9024 417.0268 0.0187 -1.0000 -1.0000 0515316 1583071564.10 151.4978 59.9955 32.0000 1.9788 1.9792 417.0578 417.1821 0.0187 -1.0000 -1.0000 0515394 1583071564.20 151.4978 59.9955 32.0000 1.9781 1.9786 417.1212 417.2463 0.0189 -1.0000 -1.0000 0515456 1583071564.30 151.4978 59.9955 32.0000 1.9778 1.9782 417.3692 417.4915 0.0185 -1.0000 -1.0000 0516410 1583071564.40 151.4978 59.9955 32.0000 1.9774 1.9778 417.1979 417.3219 0.0187 -1.0000 -1.0000 0516472 1583071564.50 151.5221 59.9955 32.0000 1.9781 1.9786 417.0065 417.1311 0.0188 -1.0000 -1.0000 0516534 1583071564.60 151.5607 59.9955 32.0000 1.9785 1.9790 417.0254 417.1493 0.0186 -1.0000 -1.0000 0516597 1583071564.70 151.5607 59.9955 32.0000 1.9780 1.9785 417.1744 417.2979 0.0185 -1.0000 -1.0000 0516675 1583071564.80 151.5607 59.9955 32.0000 1.9775 1.9780 417.2536 417.3759 0.0184 -1.0000 -1.0000 0516738 1583071564.90 151.5607 59.9955 32.0000 1.9781 1.9786 417.1396 417.2629 0.0186 -1.0000 -1.0000 0516800 1583071565.00 151.5607 59.9955 32.0000 1.9783 1.9788 417.0712 417.1965 0.0188 -1.0000 -1.0000 0516878 1583071565.10 151.5777 59.9948 32.0000 1.9778 1.9783 416.9709 417.0944 0.0186 -1.0000 -1.0000 0516941 1583071565.20 151.5777 59.9948 32.0000 1.9781 1.9786 416.8999 417.0237 0.0187 -1.0000 -1.0000 0517004 1583071565.30 151.5777 59.9948 32.0000 1.9776 1.9781 417.1636 417.2882 0.0187 -1.0000 -1.0000 0517066 1583071565.40 151.5777 59.9948 32.0000 1.9777 1.9782 417.1611 417.2848 0.0186 -1.0000 -1.0000 0517128 1583071565.50 151.5777 59.9948 32.0000 1.9779 1.9784 417.1690 417.2927 0.0186 -1.0000 -1.0000 0517207 1583071565.60 151.5769 59.9948 32.0000 1.9780 1.9784 417.0451 417.1692 0.0187 -1.0000 -1.0000 0517269 1583071565.70 151.5769 59.9948 32.0000 1.9774 1.9778 417.0496 417.1745 0.0187 -1.0000 -1.0000 0517331 1583071565.80 151.5769 59.9948 32.0000 1.9774 1.9778 417.1269 417.2500 0.0186 -1.0000 -1.0000 0517410 1583071565.90 151.5769 59.9948 32.0000 1.9776 1.9781 417.1733 417.2966 0.0185 -1.0000 -1.0000 0517472 1583071566.00 151.5769 59.9948 32.0000 1.9777 1.9782 417.1565 417.2806 0.0187 -1.0000 -1.0000 0517534 1583071566.10 151.5769 59.9948 32.0000 1.9780 1.9785 417.0320 417.1565 0.0186 -1.0000 -1.0000 0517597 1583071566.20 151.5763 59.9948 32.0000 1.9783 1.9788 416.9378 417.0607 0.0185 -1.0000 -1.0000 0517659 1583071566.30 151.5496 59.9948 32.0000 1.9771 1.9776 417.0670 417.1909 0.0187 -1.0000 -1.0000 0517722 1583071566.40 151.5496 59.9948 32.0000 1.9767 1.9771 417.0607 417.1850 0.0187 -1.0000 -1.0000 0517863 1583071566.50 151.5496 59.9948 32.0000 1.9769 1.9774 417.1103 417.2346 0.0187 -1.0000 -1.0000 0517925 1583071566.60 151.5496 59.9948 32.0000 1.9778 1.9783 416.9899 417.1139 0.0187 -1.0000 -1.0000 0517988 1583071566.70 151.5496 59.9948 32.0000 1.9786 1.9791 416.9924 417.1165 0.0187 -1.0000 -1.0000 0518066 1583071566.80 151.5527 59.9948 32.0000 1.9776 1.9781 416.9889 417.1126 0.0186 -1.0000 -1.0000 0518128 1583071566.90 151.5527 59.9948 32.0000 1.9770 1.9775 417.1636 417.2877 0.0187 -1.0000 -1.0000 0518363 1583071567.00 151.5527 59.9948 32.0000 1.9783 1.9788 417.1072 417.2321 0.0188 -1.0000 -1.0000 0518456 1583071567.10 151.5527 59.9948 32.0000 1.9787 1.9791 416.9416 417.0642 0.0185 -1.0000 -1.0000 0518519 1583071567.20 151.5527 59.9948 32.0000 1.9778 1.9783 417.0867 417.2094 0.0186 -1.0000 -1.0000 0518581 1583071567.30 151.5485 59.9948 32.0000 1.9776 1.9781 417.1799 417.3034 0.0187 -1.0000 -1.0000 0518644 1583071567.40 151.4639 59.9948 32.0000 1.9774 1.9779 417.1681 417.2919 0.0185 -1.0000 -1.0000 0519128 1583071567.50 151.4639 59.9948 32.0000 1.9775 1.9780 417.0734 417.1959 0.0184 -1.0000 -1.0000 0519191 1583071567.60 151.4639 59.9948 32.0000 1.9782 1.9787 417.0587 417.1821 0.0187 -1.0000 -1.0000 0519253 1583071567.70 151.4639 59.9948 32.0000 1.9786 1.9790 416.9777 417.1013 0.0185 -1.0000 -1.0000 0519316 1583071567.80 151.4639 59.9948 32.0000 1.9777 1.9782 417.1012 417.2247 0.0186 -1.0000 -1.0000 0519394 1583071567.90 151.4185 59.9948 32.0000 1.9772 1.9777 417.1625 417.2854 0.0185 -1.0000 -1.0000 0519628 1583071568.00 151.4185 59.9948 32.0000 1.9772 1.9777 417.0971 417.2211 0.0187 -1.0000 -1.0000 0519691 1583071568.10 151.4185 59.9948 32.0000 1.9783 1.9788 416.9637 417.0878 0.0187 -1.0000 -1.0000 0519753 1583071568.20 151.4185 59.9948 32.0000 1.9782 1.9787 416.9684 417.0926 0.0187 -1.0000 -1.0000 0519816 1583071568.30 151.4185 59.9948 32.0000 1.9776 1.9781 417.0150 417.1387 0.0187 -1.0000 -1.0000 0519878 1583071568.40 151.4185 59.9948 32.0000 1.9775 1.9780 417.0986 417.2221 0.0186 -1.0000 -1.0000 0519956 1583071568.50 151.4185 59.9948 32.0000 1.9776 1.9781 417.1382 417.2619 0.0186 -1.0000 -1.0000 0520019 1583071568.60 151.4185 59.9948 32.0000 1.9782 1.9787 417.0880 417.2113 0.0186 -1.0000 -1.0000 0520081 1583071568.70 151.4185 59.9948 32.0000 1.9776 1.9781 417.0208 417.1446 0.0186 -1.0000 -1.0000 0520159 1583071568.80 151.4396 59.9948 32.0000 1.9786 1.9791 416.9745 417.0978 0.0185 -1.0000 -1.0000 0520222 1583071568.90 151.5235 59.9948 32.0000 1.9777 1.9781 417.0677 417.1916 0.0186 -1.0000 -1.0000 0520284 1583071569.00 151.5619 59.9948 32.0000 1.9780 1.9784 417.1477 417.2709 0.0186 -1.0000 -1.0000 0520363 1583071569.10 151.5619 59.9948 32.0000 1.9771 1.9776 417.1340 417.2584 0.0188 -1.0000 -1.0000 0520425 1583071569.20 151.5619 59.9948 32.0000 1.9780 1.9784 417.0028 417.1272 0.0187 -1.0000 -1.0000 0520503 1583071569.30 151.5619 59.9948 32.0000 1.9786 1.9791 416.9308 417.0543 0.0186 -1.0000 -1.0000 0520566 1583071569.40 151.5619 59.9948 32.0000 1.9786 1.9791 417.0258 417.1493 0.0187 -1.0000 -1.0000 0520628 1583071569.50 151.5550 59.9948 32.0000 1.9771 1.9776 417.0580 417.1820 0.0184 -1.0000 -1.0000 0520910 1583071569.60 151.5543 59.9948 32.0000 1.9778 1.9782 417.0239 417.1472 0.0185 -1.0000 -1.0000 0520972 1583071569.70 151.5543 59.9948 32.0000 1.9782 1.9786 416.9795 417.1025 0.0186 -1.0000 -1.0000 0521034 1583071569.80 151.5543 59.9948 32.0000 1.9778 1.9783 417.0285 417.1532 0.0188 -1.0000 -1.0000 0521113 1583071569.90 151.5543 59.9948 32.0000 1.9780 1.9785 417.0553 417.1784 0.0185 -1.0000 -1.0000 0521175 1583071570.00 151.5528 59.9948 32.0000 1.9774 1.9779 417.2382 417.3614 0.0185 -1.0000 -1.0000 0521410 1583071570.10 151.4242 59.9947 32.0000 1.9769 1.9774 417.3042 417.4273 0.0184 -1.0000 -1.0000 0521488 1583071570.20 151.4242 59.9947 32.0000 1.9766 1.9771 417.1038 417.2264 0.0185 -1.0000 -1.0000 0521550 1583071570.30 151.4242 59.9947 32.0000 1.9772 1.9777 417.1511 417.2758 0.0187 -1.0000 -1.0000 0521613 1583071570.40 151.4242 59.9947 32.0000 1.9785 1.9790 416.9136 417.0373 0.0186 -1.0000 -1.0000 0521675 1583071570.50 151.4242 59.9947 32.0000 1.9784 1.9788 417.0686 417.1925 0.0187 -1.0000 -1.0000 0521863 1583071570.60 151.4242 59.9947 32.0000 1.9782 1.9787 417.0822 417.2059 0.0186 -1.0000 -1.0000 0521925 1583071570.70 151.4934 59.9947 32.0000 1.9782 1.9787 417.1661 417.2896 0.0186 -1.0000 -1.0000 0521988 1583071570.80 151.5136 59.9947 32.0000 1.9766 1.9771 417.2073 417.3309 0.0186 -1.0000 -1.0000 0522050 1583071570.90 151.5136 59.9947 32.0000 1.9776 1.9781 417.1366 417.2601 0.0186 -1.0000 -1.0000 0522113 1583071571.00 151.5136 59.9947 32.0000 1.9772 1.9777 417.0183 417.1413 0.0185 -1.0000 -1.0000 0522410 1583071571.10 151.5136 59.9947 32.0000 1.9796 1.9801 416.9214 417.0446 0.0185 -1.0000 -1.0000 0522472 1583071571.20 151.5136 59.9947 32.0000 1.9786 1.9791 416.9772 417.1005 0.0186 -1.0000 -1.0000 0522534 1583071571.30 151.5136 59.9947 32.0000 1.9787 1.9792 417.0990 417.2225 0.0186 -1.0000 -1.0000 0522597 1583071571.40 151.5029 59.9947 32.0000 1.9778 1.9783 417.1241 417.2475 0.0186 -1.0000 -1.0000 0522659 1583071571.50 151.5029 59.9947 32.0000 1.9781 1.9786 417.0832 417.2076 0.0188 -1.0000 -1.0000 0523159 1583071571.60 151.5029 59.9947 32.0000 1.9784 1.9789 417.1043 417.2299 0.0189 -1.0000 -1.0000 0523222 1583071571.70 151.5029 59.9947 32.0000 1.9782 1.9787 417.0376 417.1615 0.0185 -1.0000 -1.0000 0523284 1583071571.80 151.5029 59.9947 32.0000 1.9783 1.9788 417.0688 417.1913 0.0185 -1.0000 -1.0000 0523363 1583071571.90 151.6024 59.9947 32.0000 1.9778 1.9783 417.1940 417.3174 0.0186 -1.0000 -1.0000 0523425 1583071572.00 151.6024 59.9947 32.0000 1.9772 1.9777 417.1859 417.3084 0.0185 -1.0000 -1.0000 0524159 1583071572.10 151.6024 59.9947 32.0000 1.9779 1.9784 417.1334 417.2569 0.0186 -1.0000 -1.0000 0524238 1583071572.20 151.6024 59.9947 32.0000 1.9783 1.9788 417.0065 417.1301 0.0186 -1.0000 -1.0000 0524316 1583071572.30 151.6024 59.9947 32.0000 1.9777 1.9782 417.0419 417.1653 0.0186 -1.0000 -1.0000 0524378 1583071572.40 151.6024 59.9947 32.0000 1.9772 1.9776 417.0514 417.1749 0.0186 -1.0000 -1.0000 0524456 1583071572.50 151.6024 59.9947 32.0000 1.9778 1.9783 417.2047 417.3291 0.0187 -1.0000 -1.0000 0524550 1583071572.60 151.6024 59.9947 32.0000 1.9773 1.9778 417.1827 417.3060 0.0185 -1.0000 -1.0000 0524613 1583071572.70 151.6024 59.9947 32.0000 1.9779 1.9784 417.0854 417.2086 0.0186 -1.0000 -1.0000 0524675 1583071572.80 151.6024 59.9947 32.0000 1.9780 1.9785 417.0526 417.1763 0.0186 -1.0000 -1.0000 0524738 1583071572.90 151.5453 59.9947 32.0000 1.9775 1.9779 417.1971 417.3204 0.0186 -1.0000 -1.0000 0524800 1583071573.00 151.4519 59.9947 32.0000 1.9775 1.9780 417.1133 417.2374 0.0187 -1.0000 -1.0000 0524878 1583071573.10 151.4519 59.9947 32.0000 1.9781 1.9786 416.9812 417.1051 0.0186 -1.0000 -1.0000 0524941 1583071573.20 151.4519 59.9947 32.0000 1.9781 1.9786 417.0398 417.1631 0.0186 -1.0000 -1.0000 0525019 1583071573.30 151.4519 59.9947 32.0000 1.9784 1.9789 417.0406 417.1644 0.0186 -1.0000 -1.0000 0525081 1583071573.40 151.4519 59.9947 32.0000 1.9772 1.9776 417.0620 417.1845 0.0185 -1.0000 -1.0000 0525144 1583071573.50 151.4519 59.9947 32.0000 1.9763 1.9768 417.1118 417.2355 0.0185 -1.0000 -1.0000 0525207 1583071573.60 151.4456 59.9947 32.0000 1.9778 1.9782 417.2177 417.3406 0.0185 -1.0000 -1.0000 0525488 1583071573.70 151.4456 59.9947 32.0000 1.9778 1.9783 417.0708 417.1953 0.0187 -1.0000 -1.0000 0525550 1583071573.80 151.4456 59.9947 32.0000 1.9783 1.9788 416.9887 417.1122 0.0185 -1.0000 -1.0000 0525628 1583071573.90 151.4456 59.9947 32.0000 1.9778 1.9782 417.2241 417.3469 0.0186 -1.0000 -1.0000 0525691 1583071574.00 151.4456 59.9947 32.0000 1.9775 1.9780 417.1660 417.2900 0.0187 -1.0000 -1.0000 0525753 1583071574.10 151.4456 59.9947 32.0000 1.9780 1.9785 417.1384 417.2618 0.0185 -1.0000 -1.0000 0525894 1583071574.20 151.4456 59.9947 32.0000 1.9780 1.9785 417.0082 417.1308 0.0185 -1.0000 -1.0000 0525956 1583071574.30 151.4456 59.9947 32.0000 1.9785 1.9790 416.9795 417.1028 0.0185 -1.0000 -1.0000 0526019 1583071574.40 151.4456 59.9947 32.0000 1.9777 1.9782 417.0469 417.1705 0.0186 -1.0000 -1.0000 0526097 1583071574.50 151.4456 59.9947 32.0000 1.9774 1.9779 417.2297 417.3531 0.0185 -1.0000 -1.0000 0526159 1583071574.60 151.4468 59.9946 32.0000 1.9779 1.9784 417.1697 417.2925 0.0186 -1.0000 -1.0000 0526222 1583071574.70 151.5381 59.9945 32.0000 1.9781 1.9786 416.9805 417.1039 0.0185 -1.0000 -1.0000 0526300 1583071574.80 151.5381 59.9945 32.0000 1.9789 1.9794 417.0077 417.1306 0.0185 -1.0000 -1.0000 0526363 1583071574.90 151.5381 59.9945 32.0000 1.9781 1.9786 417.0910 417.2142 0.0186 -1.0000 -1.0000 0526425 1583071575.00 151.5381 59.9945 32.0000 1.9776 1.9780 417.1345 417.2579 0.0186 -1.0000 -1.0000 0526488 1583071575.10 151.5381 59.9945 32.0000 1.9784 1.9789 417.1010 417.2249 0.0187 -1.0000 -1.0000 0526659 1583071575.20 151.5381 59.9945 32.0000 1.9783 1.9787 417.0443 417.1677 0.0186 -1.0000 -1.0000 0526738 1583071575.30 151.5381 59.9945 32.0000 1.9784 1.9788 416.9882 417.1114 0.0185 -1.0000 -1.0000 0526800 1583071575.40 151.5381 59.9945 32.0000 1.9779 1.9784 417.1358 417.2597 0.0187 -1.0000 -1.0000 0526878 1583071575.50 151.5381 59.9945 32.0000 1.9770 1.9774 417.2535 417.3775 0.0186 -1.0000 -1.0000 0526956 1583071575.60 151.5381 59.9945 32.0000 1.9768 1.9773 417.2484 417.3723 0.0186 -1.0000 -1.0000 0527175 1583071575.70 151.5381 59.9945 32.0000 1.9775 1.9780 417.1258 417.2488 0.0185 -1.0000 -1.0000 0527238 1583071575.80 151.5340 59.9945 32.0000 1.9783 1.9787 417.0602 417.1830 0.0185 -1.0000 -1.0000 0527316 1583071575.90 151.5332 59.9945 32.0000 1.9789 1.9793 417.1049 417.2277 0.0185 -1.0000 -1.0000 0527394 1583071576.00 151.5332 59.9945 32.0000 1.9769 1.9774 417.0351 417.1587 0.0186 -1.0000 -1.0000 0527456 1583071576.10 151.5332 59.9945 32.0000 1.9775 1.9780 417.1250 417.2486 0.0186 -1.0000 -1.0000 0527691 1583071576.20 151.5332 59.9945 32.0000 1.9771 1.9775 417.1281 417.2516 0.0186 -1.0000 -1.0000 0527753 1583071576.30 151.5332 59.9945 32.0000 1.9772 1.9777 417.0112 417.1358 0.0187 -1.0000 -1.0000 0527816 1583071576.40 151.4743 59.9945 32.0000 1.9775 1.9780 416.9605 417.0849 0.0187 -1.0000 -1.0000 0527878 1583071576.50 151.4743 59.9945 32.0000 1.9776 1.9780 417.0832 417.2063 0.0184 -1.0000 -1.0000 0527941 1583071576.60 151.4743 59.9945 32.0000 1.9775 1.9780 417.2562 417.3792 0.0185 -1.0000 -1.0000 0528753 1583071576.70 151.4743 59.9945 32.0000 1.9770 1.9775 417.2272 417.3497 0.0185 -1.0000 -1.0000 0528816 1583071576.80 151.4743 59.9945 32.0000 1.9765 1.9769 417.1790 417.3027 0.0186 -1.0000 -1.0000 0528878 1583071576.90 151.4621 59.9945 32.0000 1.9772 1.9776 417.1531 417.2764 0.0185 -1.0000 -1.0000 0528941 1583071577.00 151.4621 59.9945 32.0000 1.9775 1.9780 417.0099 417.1328 0.0185 -1.0000 -1.0000 0529019 1583071577.10 151.4621 59.9945 32.0000 1.9785 1.9790 417.0970 417.2198 0.0185 -1.0000 -1.0000 0529081 1583071577.20 151.4621 59.9945 32.0000 1.9777 1.9782 417.1961 417.3203 0.0187 -1.0000 -1.0000 0529159 1583071577.30 151.4621 59.9945 32.0000 1.9775 1.9780 417.1909 417.3140 0.0185 -1.0000 -1.0000 0529222 1583071577.40 151.4843 59.9945 32.0000 1.9789 1.9794 417.0547 417.1779 0.0185 -1.0000 -1.0000 0529284 1583071577.50 151.5431 59.9945 32.0000 1.9790 1.9795 417.0537 417.1769 0.0185 -1.0000 -1.0000 0529347 1583071577.60 151.5431 59.9945 32.0000 1.9791 1.9796 417.0749 417.1986 0.0186 -1.0000 -1.0000 0529441 1583071577.70 151.5431 59.9945 32.0000 1.9783 1.9787 417.2360 417.3597 0.0186 -1.0000 -1.0000 0529504 1583071577.80 151.5431 59.9945 32.0000 1.9781 1.9786 417.1777 417.3016 0.0187 -1.0000 -1.0000 0529566 1583071577.90 151.5431 59.9945 32.0000 1.9784 1.9788 417.1143 417.2386 0.0187 -1.0000 -1.0000 0529628 1583071578.00 151.5609 59.9945 32.0000 1.9784 1.9789 417.0781 417.2014 0.0185 -1.0000 -1.0000 0529691 1583071578.10 151.5609 59.9945 32.0000 1.9789 1.9794 417.1134 417.2364 0.0185 -1.0000 -1.0000 0529769 1583071578.20 151.5609 59.9945 32.0000 1.9788 1.9792 417.2153 417.3386 0.0185 -1.0000 -1.0000 0530425 1583071578.30 151.5609 59.9945 32.0000 1.9783 1.9788 417.2577 417.3809 0.0185 -1.0000 -1.0000 0530488 1583071578.40 151.5234 59.9945 32.0000 1.9774 1.9779 417.2818 417.4046 0.0185 -1.0000 -1.0000 0530566 1583071578.50 151.5234 59.9945 32.0000 1.9781 1.9786 417.2035 417.3265 0.0185 -1.0000 -1.0000 0530628 1583071578.60 151.5234 59.9945 32.0000 1.9787 1.9792 417.0361 417.1598 0.0187 -1.0000 -1.0000 0530691 1583071578.70 151.5234 59.9945 32.0000 1.9785 1.9790 417.0309 417.1536 0.0185 -1.0000 -1.0000 0530769 1583071578.80 151.5234 59.9945 32.0000 1.9791 1.9796 417.2037 417.3274 0.0186 -1.0000 -1.0000 0530831 1583071578.90 151.5234 59.9945 32.0000 1.9772 1.9777 417.3042 417.4272 0.0185 -1.0000 -1.0000 0530878 1583071579.00 151.5234 59.9945 32.0000 1.9770 1.9775 417.2732 417.3966 0.0186 -1.0000 -1.0000 0530956 1583071579.10 151.5234 59.9945 32.0000 1.9770 1.9775 417.2267 417.3503 0.0185 -1.0000 -1.0000 0531034 1583071579.20 151.4212 59.9945 32.0000 1.9787 1.9791 417.1191 417.2429 0.0187 -1.0000 -1.0000 0531097 1583071579.30 151.4212 59.9945 32.0000 1.9790 1.9795 416.9900 417.1131 0.0185 -1.0000 -1.0000 0531159 1583071579.40 151.4212 59.9945 32.0000 1.9779 1.9783 417.0310 417.1539 0.0185 -1.0000 -1.0000 0531222 1583071579.50 151.4212 59.9945 32.0000 1.9777 1.9782 417.0954 417.2183 0.0185 -1.0000 -1.0000 0531300 1583071579.60 151.4212 59.9945 32.0000 1.9778 1.9782 417.0715 417.1949 0.0186 -1.0000 -1.0000 0531363 1583071579.70 151.4213 59.9946 32.0000 1.9781 1.9786 417.1296 417.2538 0.0187 -1.0000 -1.0000 0531425 1583071579.80 151.4213 59.9946 32.0000 1.9779 1.9784 417.1105 417.2344 0.0187 -1.0000 -1.0000 0531504 1583071579.90 151.4213 59.9946 32.0000 1.9778 1.9783 417.0629 417.1865 0.0185 -1.0000 -1.0000 0531566 1583071580.00 151.4213 59.9946 32.0000 1.9779 1.9784 416.9910 417.1137 0.0185 -1.0000 -1.0000 0531628 1583071580.10 151.4213 59.9946 32.0000 1.9772 1.9777 417.1402 417.2633 0.0185 -1.0000 -1.0000 0531706 1583071580.20 151.4213 59.9946 32.0000 1.9768 1.9773 417.1875 417.3107 0.0185 -1.0000 -1.0000 0531769 1583071580.30 151.4213 59.9946 32.0000 1.9772 1.9777 417.2331 417.3569 0.0186 -1.0000 -1.0000 0531831 1583071580.40 151.4817 59.9946 32.0000 1.9776 1.9781 417.1956 417.3184 0.0185 -1.0000 -1.0000 0531910 1583071580.50 151.4817 59.9946 32.0000 1.9783 1.9788 417.0331 417.1561 0.0186 -1.0000 -1.0000 0531972 1583071580.60 151.4817 59.9946 32.0000 1.9779 1.9784 417.0341 417.1576 0.0186 -1.0000 -1.0000 0532034 1583071580.70 151.4817 59.9946 32.0000 1.9778 1.9783 417.0483 417.1720 0.0186 -1.0000 -1.0000 0532113 1583071580.80 151.4817 59.9946 32.0000 1.9770 1.9775 417.0864 417.2100 0.0185 -1.0000 -1.0000 0532175 1583071580.90 151.4894 59.9946 32.0000 1.9772 1.9777 417.2113 417.3343 0.0185 -1.0000 -1.0000 0532238 1583071581.00 151.4913 59.9946 32.0000 1.9777 1.9781 417.1891 417.3122 0.0185 -1.0000 -1.0000 0532316 1583071581.10 151.4913 59.9946 32.0000 1.9777 1.9782 417.0374 417.1608 0.0185 -1.0000 -1.0000 0532378 1583071581.20 151.4913 59.9946 32.0000 1.9783 1.9787 416.9619 417.0854 0.0186 -1.0000 -1.0000 0532441 1583071581.30 151.4913 59.9946 32.0000 1.9773 1.9777 417.0799 417.2030 0.0185 -1.0000 -1.0000 0532675 1583071581.40 151.4913 59.9946 32.0000 1.9773 1.9778 417.0095 417.1333 0.0187 -1.0000 -1.0000 0532738 1583071581.50 151.5175 59.9946 32.0000 1.9771 1.9776 417.1208 417.2443 0.0185 -1.0000 -1.0000 0532800 1583071581.60 151.5175 59.9946 32.0000 1.9778 1.9783 417.2427 417.3655 0.0185 -1.0000 -1.0000 0532863 1583071581.70 151.5175 59.9946 32.0000 1.9779 1.9784 417.0785 417.2015 0.0185 -1.0000 -1.0000 0532941 1583071581.80 151.5175 59.9946 32.0000 1.9789 1.9794 417.0250 417.1477 0.0184 -1.0000 -1.0000 0533425 1583071581.90 151.5175 59.9946 32.0000 1.9785 1.9790 416.9796 417.1028 0.0186 -1.0000 -1.0000 0533488 1583071582.00 151.4977 59.9946 32.0000 1.9780 1.9785 417.1338 417.2581 0.0187 -1.0000 -1.0000 0533550 1583071582.10 151.4958 59.9946 32.0000 1.9772 1.9777 417.1951 417.3194 0.0187 -1.0000 -1.0000 0533628 1583071582.20 151.4958 59.9946 32.0000 1.9780 1.9785 417.1829 417.3063 0.0185 -1.0000 -1.0000 0533691 1583071582.30 151.4958 59.9946 32.0000 1.9781 1.9786 417.1067 417.2292 0.0184 -1.0000 -1.0000 0533925 1583071582.40 151.4958 59.9946 32.0000 1.9784 1.9788 416.9850 417.1072 0.0184 -1.0000 -1.0000 0534003 1583071582.50 151.4958 59.9946 32.0000 1.9775 1.9780 417.0833 417.2060 0.0185 -1.0000 -1.0000 0534066 1583071582.60 151.4958 59.9946 32.0000 1.9777 1.9782 417.1369 417.2599 0.0185 -1.0000 -1.0000 0534128 1583071582.70 151.4958 59.9946 32.0000 1.9780 1.9784 417.1397 417.2628 0.0185 -1.0000 -1.0000 0534191 1583071582.80 151.4958 59.9946 32.0000 1.9780 1.9785 417.0820 417.2057 0.0187 -1.0000 -1.0000 0534253 1583071582.90 151.4947 59.9946 32.0000 1.9783 1.9788 416.9852 417.1086 0.0185 -1.0000 -1.0000 0534456 1583071583.00 151.4906 59.9946 32.0000 1.9780 1.9784 417.0520 417.1764 0.0186 -1.0000 -1.0000 0534534 1583071583.10 151.4180 59.9946 32.0000 1.9788 1.9792 417.1060 417.2290 0.0185 -1.0000 -1.0000 0534597 1583071583.20 151.4180 59.9946 32.0000 1.9786 1.9791 417.0829 417.2061 0.0185 -1.0000 -1.0000 0534659 1583071583.30 151.4180 59.9946 32.0000 1.9777 1.9782 417.1734 417.2961 0.0185 -1.0000 -1.0000 0534738 1583071583.40 151.4180 59.9946 32.0000 1.9777 1.9782 417.1006 417.2235 0.0185 -1.0000 -1.0000 0534910 1583071583.50 151.4180 59.9946 32.0000 1.9779 1.9784 417.1027 417.2262 0.0186 -1.0000 -1.0000 0534988 1583071583.60 151.4188 59.9946 32.0000 1.9782 1.9787 417.1384 417.2606 0.0184 -1.0000 -1.0000 0535050 1583071583.70 151.4246 59.9946 32.0000 1.9783 1.9788 417.2167 417.3400 0.0186 -1.0000 -1.0000 0535113 1583071583.80 151.4246 59.9946 32.0000 1.9778 1.9783 417.1977 417.3204 0.0184 -1.0000 -1.0000 0535191 1583071583.90 151.4246 59.9946 32.0000 1.9781 1.9786 417.0881 417.2121 0.0187 -1.0000 -1.0000 0535410 1583071584.00 151.4246 59.9946 32.0000 1.9783 1.9787 417.0185 417.1416 0.0185 -1.0000 -1.0000 0535472 1583071584.10 151.4246 59.9946 32.0000 1.9786 1.9791 417.0010 417.1245 0.0187 -1.0000 -1.0000 0535550 1583071584.20 151.5084 59.9946 32.0000 1.9779 1.9784 417.0188 417.1412 0.0184 -1.0000 -1.0000 0535613 1583071584.30 151.5084 59.9946 32.0000 1.9778 1.9783 417.1249 417.2485 0.0186 -1.0000 -1.0000 0535675 1583071584.40 151.5084 59.9946 32.0000 1.9782 1.9787 417.0529 417.1765 0.0186 -1.0000 -1.0000 0536410 1583071584.50 151.5084 59.9946 32.0000 1.9785 1.9790 417.0319 417.1548 0.0184 -1.0000 -1.0000 0536472 1583071584.60 151.5084 59.9946 32.0000 1.9785 1.9790 417.0724 417.1954 0.0186 -1.0000 -1.0000 0536534 1583071584.70 151.5084 59.9946 32.0000 1.9783 1.9788 417.1304 417.2543 0.0186 -1.0000 -1.0000 0536659 1583071584.80 151.4698 59.9945 32.0000 1.9780 1.9785 417.2084 417.3319 0.0186 -1.0000 -1.0000 0536722 1583071584.90 151.5031 59.9945 32.0000 1.9783 1.9788 417.1563 417.2800 0.0186 -1.0000 -1.0000 0536784 1583071585.00 151.5031 59.9945 32.0000 1.9781 1.9786 417.0167 417.1407 0.0187 -1.0000 -1.0000 0536863 1583071585.10 151.5031 59.9945 32.0000 1.9783 1.9788 417.1738 417.2979 0.0186 -1.0000 -1.0000 0536925 1583071585.20 151.5031 59.9945 32.0000 1.9773 1.9778 417.2126 417.3364 0.0186 -1.0000 -1.0000 0536988 1583071585.30 151.5031 59.9945 32.0000 1.9777 1.9782 417.2544 417.3778 0.0185 -1.0000 -1.0000 0537050 1583071585.40 151.5031 59.9945 32.0000 1.9778 1.9783 417.1892 417.3128 0.0186 -1.0000 -1.0000 0537191 1583071585.50 151.5031 59.9945 32.0000 1.9783 1.9787 417.0041 417.1277 0.0186 -1.0000 -1.0000 0537269 1583071585.60 151.4669 59.9945 32.0000 1.9779 1.9784 416.9882 417.1125 0.0187 -1.0000 -1.0000 0537331 1583071585.70 151.4638 59.9945 32.0000 1.9780 1.9785 417.1108 417.2345 0.0186 -1.0000 -1.0000 0537378 1583071585.80 151.4638 59.9945 32.0000 1.9778 1.9782 417.2094 417.3326 0.0185 -1.0000 -1.0000 0537456 1583071585.90 151.5410 59.9945 32.0000 1.9779 1.9784 417.2300 417.3531 0.0185 -1.0000 -1.0000 0537519 1583071586.00 151.5410 59.9945 32.0000 1.9779 1.9784 417.0240 417.1476 0.0186 -1.0000 -1.0000 0537581 1583071586.10 151.5410 59.9945 32.0000 1.9781 1.9786 416.9915 417.1149 0.0186 -1.0000 -1.0000 0537659 1583071586.20 151.5410 59.9945 32.0000 1.9786 1.9791 417.1771 417.3010 0.0186 -1.0000 -1.0000 0537722 1583071586.30 151.5410 59.9945 32.0000 1.9777 1.9782 417.2374 417.3606 0.0185 -1.0000 -1.0000 0537784 1583071586.40 151.5410 59.9945 32.0000 1.9776 1.9781 417.1967 417.3212 0.0187 -1.0000 -1.0000 0537863 1583071586.50 151.5410 59.9945 32.0000 1.9784 1.9789 417.0811 417.2044 0.0185 -1.0000 -1.0000 0537925 1583071586.60 151.5410 59.9945 32.0000 1.9779 1.9784 417.0895 417.2129 0.0186 -1.0000 -1.0000 0537988 1583071586.70 151.5410 59.9945 32.0000 1.9775 1.9780 417.1860 417.3103 0.0187 -1.0000 -1.0000 0538050 1583071586.80 151.5410 59.9945 32.0000 1.9773 1.9778 417.2555 417.3787 0.0185 -1.0000 -1.0000 0538128 1583071586.90 151.5268 59.9945 32.0000 1.9785 1.9790 417.2920 417.4154 0.0185 -1.0000 -1.0000 0538191 1583071587.00 151.5080 59.9945 32.0000 1.9783 1.9788 417.1890 417.3131 0.0187 -1.0000 -1.0000 0538425 1583071587.10 151.5080 59.9945 32.0000 1.9779 1.9783 417.0541 417.1778 0.0186 -1.0000 -1.0000 0538503 1583071587.20 151.5080 59.9945 32.0000 1.9773 1.9778 417.0393 417.1635 0.0187 -1.0000 -1.0000 0538566 1583071587.30 151.5080 59.9945 32.0000 1.9778 1.9782 417.1612 417.2853 0.0186 -1.0000 -1.0000 0538628 1583071587.40 151.5080 59.9945 32.0000 1.9777 1.9782 417.2023 417.3255 0.0185 -1.0000 -1.0000 0538691 1583071587.50 151.5153 59.9945 32.0000 1.9778 1.9783 417.2085 417.3321 0.0186 -1.0000 -1.0000 0539191 1583071587.60 151.5226 59.9945 32.0000 1.9784 1.9789 417.1348 417.2582 0.0186 -1.0000 -1.0000 0539253 1583071587.70 151.5226 59.9945 32.0000 1.9780 1.9785 416.9640 417.0867 0.0185 -1.0000 -1.0000 0539316 1583071587.80 151.5226 59.9945 32.0000 1.9768 1.9773 417.2803 417.4047 0.0187 -1.0000 -1.0000 0539394 1583071587.90 151.5226 59.9945 32.0000 1.9764 1.9768 417.2468 417.3711 0.0186 -1.0000 -1.0000 0539456 1583071588.00 151.5226 59.9945 32.0000 1.9776 1.9781 417.2401 417.3643 0.0188 -1.0000 -1.0000 0539675 1583071588.10 151.4761 59.9945 32.0000 1.9782 1.9787 417.1779 417.3018 0.0185 -1.0000 -1.0000 0539753 1583071588.20 151.4346 59.9945 32.0000 1.9782 1.9787 417.1134 417.2362 0.0185 -1.0000 -1.0000 0539816 1583071588.30 151.4346 59.9945 32.0000 1.9773 1.9778 417.1919 417.3160 0.0188 -1.0000 -1.0000 0539878 1583071588.40 151.4346 59.9945 32.0000 1.9776 1.9780 417.1673 417.2911 0.0185 -1.0000 -1.0000 0539956 1583071588.50 151.4346 59.9945 32.0000 1.9774 1.9779 417.1874 417.3105 0.0186 -1.0000 -1.0000 0540222 1583071588.60 151.4346 59.9945 32.0000 1.9789 1.9794 416.9790 417.1025 0.0185 -1.0000 -1.0000 0540284 1583071588.70 151.4393 59.9945 32.0000 1.9787 1.9792 416.9894 417.1127 0.0186 -1.0000 -1.0000 0540363 1583071588.80 151.4393 59.9945 32.0000 1.9786 1.9791 417.0460 417.1694 0.0186 -1.0000 -1.0000 0540425 1583071588.90 151.4393 59.9945 32.0000 1.9783 1.9788 417.1166 417.2400 0.0186 -1.0000 -1.0000 0540488 1583071589.00 151.4393 59.9945 32.0000 1.9768 1.9773 417.1762 417.3002 0.0187 -1.0000 -1.0000 0541238 1583071589.10 151.4393 59.9945 32.0000 1.9782 1.9787 417.1622 417.2861 0.0186 -1.0000 -1.0000 0541300 1583071589.20 151.4658 59.9945 32.0000 1.9789 1.9794 416.9889 417.1119 0.0185 -1.0000 -1.0000 0541378 1583071589.30 151.4658 59.9945 32.0000 1.9785 1.9790 417.0160 417.1397 0.0186 -1.0000 -1.0000 0541441 1583071589.40 151.4658 59.9945 32.0000 1.9786 1.9790 417.1087 417.2321 0.0186 -1.0000 -1.0000 0541504 1583071589.50 151.4658 59.9945 32.0000 1.9778 1.9783 417.2389 417.3631 0.0187 -1.0000 -1.0000 0541581 1583071589.60 151.4658 59.9945 32.0000 1.9777 1.9782 417.2494 417.3732 0.0186 -1.0000 -1.0000 0541706 1583071589.70 151.4658 59.9945 32.0000 1.9783 1.9788 417.1391 417.2626 0.0185 -1.0000 -1.0000 0541769 1583071589.80 151.5255 59.9945 32.0000 1.9783 1.9788 416.9517 417.0751 0.0186 -1.0000 -1.0000 0541831 1583071589.90 151.5357 59.9945 32.0000 1.9784 1.9789 417.0207 417.1448 0.0187 -1.0000 -1.0000 0541894 1583071590.00 151.5357 59.9945 32.0000 1.9777 1.9782 417.0517 417.1760 0.0187 -1.0000 -1.0000 0541956 1583071590.10 151.5357 59.9945 32.0000 1.9780 1.9785 417.1227 417.2465 0.0186 -1.0000 -1.0000 0542034 1583071590.20 151.5357 59.9945 32.0000 1.9785 1.9790 417.0205 417.1434 0.0185 -1.0000 -1.0000 0542097 1583071590.30 151.5357 59.9945 32.0000 1.9787 1.9792 417.0926 417.2164 0.0187 -1.0000 -1.0000 0542159 1583071590.40 151.5304 59.9945 32.0000 1.9783 1.9788 417.0787 417.2029 0.0186 -1.0000 -1.0000 0542238 1583071590.50 151.5302 59.9945 32.0000 1.9780 1.9784 417.1470 417.2703 0.0186 -1.0000 -1.0000 0542300 1583071590.60 151.5302 59.9945 32.0000 1.9773 1.9778 417.1849 417.3094 0.0187 -1.0000 -1.0000 0542394 1583071590.70 151.5302 59.9945 32.0000 1.9777 1.9782 417.2239 417.3480 0.0186 -1.0000 -1.0000 0542472 1583071590.80 151.5302 59.9945 32.0000 1.9782 1.9787 417.1383 417.2632 0.0188 -1.0000 -1.0000 0542534 1583071590.90 151.5302 59.9945 32.0000 1.9786 1.9791 416.9572 417.0804 0.0185 -1.0000 -1.0000 0542597 1583071591.00 151.5302 59.9945 32.0000 1.9785 1.9790 417.0208 417.1443 0.0186 -1.0000 -1.0000 0542675 1583071591.10 151.5302 59.9945 32.0000 1.9777 1.9781 417.0702 417.1942 0.0186 -1.0000 -1.0000 0543410 1583071591.20 151.5302 59.9945 32.0000 1.9776 1.9780 417.1533 417.2775 0.0187 -1.0000 -1.0000 0543488 1583071591.30 151.5302 59.9945 32.0000 1.9777 1.9782 417.1262 417.2506 0.0187 -1.0000 -1.0000 0543550 1583071591.40 151.5302 59.9945 32.0000 1.9786 1.9790 417.0146 417.1386 0.0187 -1.0000 -1.0000 0543613 1583071591.50 151.4102 59.9945 32.0000 1.9786 1.9791 416.9822 417.1057 0.0186 -1.0000 -1.0000 0543675 1583071591.60 151.4102 59.9945 32.0000 1.9783 1.9788 417.0621 417.1858 0.0186 -1.0000 -1.0000 0543738 1583071591.70 151.4102 59.9945 32.0000 1.9776 1.9781 417.1572 417.2810 0.0186 -1.0000 -1.0000 0543800 1583071591.80 151.4102 59.9945 32.0000 1.9774 1.9779 417.1581 417.2827 0.0188 -1.0000 -1.0000 0543878 1583071591.90 151.4102 59.9945 32.0000 1.9779 1.9784 417.1747 417.2982 0.0186 -1.0000 -1.0000 0543941 1583071592.00 151.4181 59.9945 32.0000 1.9777 1.9782 417.1363 417.2600 0.0186 -1.0000 -1.0000 0544003 1583071592.10 151.4299 59.9945 32.0000 1.9790 1.9795 417.0221 417.1457 0.0186 -1.0000 -1.0000 0544081 1583071592.20 151.4299 59.9945 32.0000 1.9792 1.9797 416.9945 417.1182 0.0186 -1.0000 -1.0000 0544144 1583071592.30 151.4299 59.9945 32.0000 1.9781 1.9786 417.0910 417.2142 0.0185 -1.0000 -1.0000 0544207 1583071592.40 151.4299 59.9945 32.0000 1.9776 1.9781 417.1167 417.2406 0.0187 -1.0000 -1.0000 0544284 1583071592.50 151.4299 59.9945 32.0000 1.9782 1.9786 417.0583 417.1823 0.0186 -1.0000 -1.0000 0544331 1583071592.60 151.4579 59.9945 32.0000 1.9783 1.9788 417.0610 417.1841 0.0186 -1.0000 -1.0000 0544394 1583071592.70 151.5577 59.9945 32.0000 1.9786 1.9790 417.0066 417.1306 0.0187 -1.0000 -1.0000 0544472 1583071592.80 151.5577 59.9945 32.0000 1.9771 1.9776 417.1986 417.3222 0.0186 -1.0000 -1.0000 0544534 1583071592.90 151.5577 59.9945 32.0000 1.9777 1.9782 417.2818 417.4047 0.0185 -1.0000 -1.0000 0544597 1583071593.00 151.5577 59.9945 32.0000 1.9788 1.9793 417.2084 417.3326 0.0187 -1.0000 -1.0000 0544675 1583071593.10 151.5577 59.9945 32.0000 1.9787 1.9792 417.1858 417.3099 0.0187 -1.0000 -1.0000 0544738 1583071593.20 151.5577 59.9945 32.0000 1.9784 1.9789 416.9888 417.1142 0.0189 -1.0000 -1.0000 0544816 1583071593.30 151.5577 59.9945 32.0000 1.9778 1.9782 417.0555 417.1788 0.0185 -1.0000 -1.0000 0544878 1583071593.40 151.5577 59.9945 32.0000 1.9772 1.9777 417.1164 417.2405 0.0187 -1.0000 -1.0000 0544941 1583071593.50 151.5577 59.9945 32.0000 1.9779 1.9784 417.1280 417.2529 0.0188 -1.0000 -1.0000 0545004 1583071593.60 151.5577 59.9945 32.0000 1.9772 1.9777 417.1068 417.2316 0.0187 -1.0000 -1.0000 0545066 1583071593.70 151.5577 59.9945 32.0000 1.9778 1.9783 417.0187 417.1426 0.0187 -1.0000 -1.0000 0545191 1583071593.80 151.4693 59.9945 32.0000 1.9785 1.9790 417.0022 417.1263 0.0187 -1.0000 -1.0000 0545269 1583071593.90 151.4693 59.9945 32.0000 1.9777 1.9782 416.9866 417.1104 0.0186 -1.0000 -1.0000 0545331 1583071594.00 151.4693 59.9945 32.0000 1.9774 1.9779 417.2797 417.4040 0.0187 -1.0000 -1.0000 0545394 1583071594.10 151.4693 59.9945 32.0000 1.9766 1.9771 417.2579 417.3809 0.0185 -1.0000 -1.0000 0545472 1583071594.20 151.4693 59.9945 32.0000 1.9784 1.9789 417.1910 417.3150 0.0187 -1.0000 -1.0000 0545925 1583071594.30 151.4572 59.9945 32.0000 1.9782 1.9787 417.2085 417.3314 0.0185 -1.0000 -1.0000 0545988 1583071594.40 151.4572 59.9945 32.0000 1.9787 1.9792 417.0956 417.2183 0.0185 -1.0000 -1.0000 0546066 1583071594.50 151.4572 59.9945 32.0000 1.9786 1.9791 416.9961 417.1192 0.0185 -1.0000 -1.0000 0546128 1583071594.60 151.4572 59.9945 32.0000 1.9785 1.9790 417.0334 417.1576 0.0186 -1.0000 -1.0000 0546191 1583071594.70 151.4572 59.9945 32.0000 1.9778 1.9783 417.2005 417.3231 0.0185 -1.0000 -1.0000 0546753 1583071594.80 151.4708 59.9945 32.0000 1.9780 1.9785 417.2426 417.3656 0.0185 -1.0000 -1.0000 0546816 1583071594.90 151.4777 59.9944 32.0000 1.9784 1.9788 417.0499 417.1734 0.0186 -1.0000 -1.0000 0546878 1583071595.00 151.4777 59.9944 32.0000 1.9785 1.9790 417.0214 417.1455 0.0186 -1.0000 -1.0000 0546956 1583071595.10 151.4777 59.9944 32.0000 1.9789 1.9794 417.1130 417.2370 0.0186 -1.0000 -1.0000 0547019 1583071595.20 151.4777 59.9944 32.0000 1.9779 1.9783 417.2257 417.3498 0.0187 -1.0000 -1.0000 0547097 1583071595.30 151.4777 59.9944 32.0000 1.9776 1.9781 417.2948 417.4178 0.0185 -1.0000 -1.0000 0547159 1583071595.40 151.5066 59.9944 32.0000 1.9777 1.9782 417.2158 417.3400 0.0187 -1.0000 -1.0000 0547222 1583071595.50 151.5066 59.9944 32.0000 1.9784 1.9789 417.0977 417.2218 0.0187 -1.0000 -1.0000 0547284 1583071595.60 151.5066 59.9944 32.0000 1.9782 1.9786 416.9684 417.0916 0.0186 -1.0000 -1.0000 0547347 1583071595.70 151.5066 59.9944 32.0000 1.9782 1.9787 417.0362 417.1608 0.0187 -1.0000 -1.0000 0547410 1583071595.80 151.5066 59.9944 32.0000 1.9782 1.9786 417.0546 417.1784 0.0186 -1.0000 -1.0000 0547488 1583071595.90 151.4967 59.9944 32.0000 1.9782 1.9787 417.1944 417.3181 0.0186 -1.0000 -1.0000 0547550 1583071596.00 151.4649 59.9944 32.0000 1.9772 1.9776 417.2251 417.3496 0.0187 -1.0000 -1.0000 0547613 1583071596.10 151.4649 59.9944 32.0000 1.9785 1.9790 417.0718 417.1964 0.0188 -1.0000 -1.0000 0547691 1583071596.20 151.4649 59.9944 32.0000 1.9784 1.9789 417.0324 417.1564 0.0186 -1.0000 -1.0000 0548128 1583071596.30 151.4649 59.9944 32.0000 1.9780 1.9785 417.0198 417.1446 0.0188 -1.0000 -1.0000 0548206 1583071596.40 151.4649 59.9944 32.0000 1.9770 1.9775 417.1670 417.2915 0.0187 -1.0000 -1.0000 0548269 1583071596.50 151.4649 59.9944 32.0000 1.9770 1.9775 417.1676 417.2921 0.0187 -1.0000 -1.0000 0548331 1583071596.60 151.4649 59.9944 32.0000 1.9776 1.9781 417.0697 417.1926 0.0185 -1.0000 -1.0000 0548394 1583071596.70 151.4649 59.9944 32.0000 1.9778 1.9782 417.0073 417.1311 0.0186 -1.0000 -1.0000 0548472 1583071596.80 151.4649 59.9944 32.0000 1.9778 1.9783 416.9624 417.0860 0.0186 -1.0000 -1.0000 0548534 1583071596.90 151.4649 59.9944 32.0000 1.9772 1.9777 416.9452 417.0688 0.0186 -1.0000 -1.0000 0548597 1583071597.00 151.4649 59.9944 32.0000 1.9776 1.9781 416.9848 417.1085 0.0186 -1.0000 -1.0000 0548675 1583071597.10 151.4649 59.9944 32.0000 1.9765 1.9770 417.1029 417.2267 0.0186 -1.0000 -1.0000 0548738 1583071597.20 151.4649 59.9944 32.0000 1.9772 1.9777 417.0587 417.1827 0.0187 -1.0000 -1.0000 0548816 1583071597.30 151.4649 59.9944 32.0000 1.9776 1.9781 417.0738 417.1989 0.0188 -1.0000 -1.0000 0548941 1583071597.40 151.4649 59.9944 32.0000 1.9784 1.9789 417.0026 417.1261 0.0186 -1.0000 -1.0000 0549004 1583071597.50 151.4649 59.9944 32.0000 1.9777 1.9781 417.0978 417.2217 0.0187 -1.0000 -1.0000 0549081 1583071597.60 151.4649 59.9944 32.0000 1.9778 1.9783 417.1569 417.2809 0.0187 -1.0000 -1.0000 0549144 1583071597.70 151.4872 59.9944 32.0000 1.9773 1.9778 417.2591 417.3834 0.0187 -1.0000 -1.0000 0549207 1583071597.80 151.4890 59.9944 32.0000 1.9771 1.9775 417.2505 417.3742 0.0186 -1.0000 -1.0000 0549284 1583071597.90 151.4890 59.9944 32.0000 1.9779 1.9784 417.1679 417.2911 0.0186 -1.0000 -1.0000 0549347 1583071598.00 151.4890 59.9944 32.0000 1.9782 1.9787 417.1358 417.2596 0.0186 -1.0000 -1.0000 0549410 1583071598.10 151.4890 59.9944 32.0000 1.9791 1.9795 417.0657 417.1895 0.0186 -1.0000 -1.0000 0549472 1583071598.20 151.4984 59.9944 32.0000 1.9779 1.9784 417.1553 417.2787 0.0185 -1.0000 -1.0000 0549534 1583071598.30 151.5592 59.9944 32.0000 1.9772 1.9777 417.1649 417.2879 0.0185 -1.0000 -1.0000 0550363 1583071598.40 151.5592 59.9944 32.0000 1.9785 1.9790 417.1668 417.2916 0.0187 -1.0000 -1.0000 0550441 1583071598.50 151.5592 59.9944 32.0000 1.9785 1.9790 417.0692 417.1932 0.0187 -1.0000 -1.0000 0550503 1583071598.60 151.5592 59.9944 32.0000 1.9786 1.9791 417.0727 417.1970 0.0187 -1.0000 -1.0000 0550566 1583071598.70 151.5592 59.9944 32.0000 1.9780 1.9785 417.1595 417.2836 0.0187 -1.0000 -1.0000 0550659 1583071598.80 151.5496 59.9944 32.0000 1.9776 1.9781 417.1603 417.2845 0.0188 -1.0000 -1.0000 0550738 1583071598.90 151.5496 59.9944 32.0000 1.9778 1.9783 417.2085 417.3332 0.0187 -1.0000 -1.0000 0550800 1583071599.00 151.5496 59.9944 32.0000 1.9780 1.9785 417.1919 417.3171 0.0189 -1.0000 -1.0000 0550863 1583071599.10 151.5496 59.9944 32.0000 1.9776 1.9781 417.0517 417.1772 0.0187 -1.0000 -1.0000 0550925 1583071599.20 151.5496 59.9944 32.0000 1.9781 1.9785 416.9764 417.0995 0.0185 -1.0000 -1.0000 0551004 1583071599.30 151.5371 59.9944 32.0000 1.9779 1.9784 416.9930 417.1165 0.0186 -1.0000 -1.0000 0551066 1583071599.40 151.4908 59.9944 32.0000 1.9779 1.9784 417.0657 417.1894 0.0186 -1.0000 -1.0000 0551128 1583071599.50 151.4908 59.9944 32.0000 1.9771 1.9776 417.2292 417.3525 0.0186 -1.0000 -1.0000 0551207 1583071599.60 151.4908 59.9944 32.0000 1.9772 1.9777 417.2755 417.3999 0.0187 -1.0000 -1.0000 0551269 1583071599.70 151.4908 59.9944 32.0000 1.9778 1.9783 417.1616 417.2853 0.0187 -1.0000 -1.0000 0551331 1583071599.80 151.4908 59.9944 32.0000 1.9782 1.9786 417.0315 417.1549 0.0187 -1.0000 -1.0000 0551410 1583071599.90 151.5457 59.9958 32.0000 1.9781 1.9786 417.0218 417.1468 0.0188 -1.0000 -1.0000 0551472 1583071600.00 151.5457 59.9958 32.0000 1.9780 1.9784 417.0977 417.2220 0.0187 -1.0000 -1.0000 0551534 1583071600.10 151.5457 59.9958 32.0000 1.9773 1.9778 417.1871 417.3109 0.0187 -1.0000 -1.0000 0551597 1583071600.20 151.5457 59.9958 32.0000 1.9788 1.9793 417.2056 417.3301 0.0187 -1.0000 -1.0000 0551659 1583071600.30 151.5457 59.9958 32.0000 1.9795 1.9800 417.0943 417.2177 0.0185 -1.0000 -1.0000 0552519 1583071600.40 151.5457 59.9958 32.0000 1.9794 1.9799 417.0759 417.2008 0.0188 -1.0000 -1.0000 0552613 1583071600.50 151.5457 59.9958 32.0000 1.9796 1.9801 417.1040 417.2290 0.0188 -1.0000 -1.0000 0552675 1583071600.60 151.5858 59.9958 32.0000 1.9784 1.9789 417.2753 417.4000 0.0187 -1.0000 -1.0000 0552738 1583071600.70 151.6438 59.9958 32.0000 1.9787 1.9792 417.2863 417.4102 0.0186 -1.0000 -1.0000 0552816 1583071600.80 151.6438 59.9958 32.0000 1.9785 1.9790 417.2150 417.3387 0.0186 -1.0000 -1.0000 0552878 1583071600.90 151.6438 59.9958 32.0000 1.9786 1.9791 417.1396 417.2638 0.0187 -1.0000 -1.0000 0552941 1583071601.00 151.6438 59.9958 32.0000 1.9783 1.9788 417.0575 417.1825 0.0188 -1.0000 -1.0000 0553019 1583071601.10 151.6438 59.9958 32.0000 1.9788 1.9793 417.1213 417.2452 0.0186 -1.0000 -1.0000 0553081 1583071601.20 151.6438 59.9958 32.0000 1.9791 1.9796 417.0699 417.1936 0.0186 -1.0000 -1.0000 0553144 1583071601.30 151.5678 59.9958 32.0000 1.9777 1.9782 417.1032 417.2274 0.0187 -1.0000 -1.0000 0553207 1583071601.40 151.5473 59.9958 32.0000 1.9774 1.9779 417.2121 417.3353 0.0186 -1.0000 -1.0000 0553269 1583071601.50 151.5473 59.9958 32.0000 1.9782 1.9786 417.2030 417.3266 0.0185 -1.0000 -1.0000 0553347 1583071601.60 151.5473 59.9958 32.0000 1.9777 1.9782 417.2345 417.3582 0.0187 -1.0000 -1.0000 0553410 1583071601.70 151.4944 59.9958 32.0000 1.9786 1.9791 417.0909 417.2140 0.0185 -1.0000 -1.0000 0553472 1583071601.80 151.4585 59.9958 32.0000 1.9778 1.9783 417.1410 417.2651 0.0187 -1.0000 -1.0000 0553550 1583071601.90 151.4585 59.9958 32.0000 1.9783 1.9787 417.1211 417.2452 0.0187 -1.0000 -1.0000 0553613 1583071602.00 151.4585 59.9958 32.0000 1.9775 1.9780 417.1819 417.3060 0.0185 -1.0000 -1.0000 0553675 1583071602.10 151.4585 59.9958 32.0000 1.9774 1.9779 417.2030 417.3271 0.0187 -1.0000 -1.0000 0553738 1583071602.20 151.4585 59.9958 32.0000 1.9790 1.9795 417.1580 417.2826 0.0187 -1.0000 -1.0000 0553800 1583071602.30 151.4585 59.9958 32.0000 1.9788 1.9793 417.1184 417.2425 0.0187 -1.0000 -1.0000 0553863 1583071602.40 151.4585 59.9958 32.0000 1.9786 1.9791 417.0570 417.1807 0.0187 -1.0000 -1.0000 0553941 1583071602.50 151.4585 59.9958 32.0000 1.9776 1.9781 417.1032 417.2281 0.0188 -1.0000 -1.0000 0554003 1583071602.60 151.4585 59.9958 32.0000 1.9780 1.9785 417.2274 417.3514 0.0186 -1.0000 -1.0000 0554066 1583071602.70 151.4585 59.9958 32.0000 1.9774 1.9779 417.3217 417.4458 0.0187 -1.0000 -1.0000 0554159 1583071602.80 151.4585 59.9958 32.0000 1.9771 1.9776 417.2173 417.3418 0.0186 -1.0000 -1.0000 0554222 1583071602.90 151.5748 59.9958 32.0000 1.9787 1.9792 417.0431 417.1662 0.0186 -1.0000 -1.0000 0554441 1583071603.00 151.5748 59.9958 32.0000 1.9781 1.9786 417.0784 417.2031 0.0188 -1.0000 -1.0000 0554519 1583071603.10 151.5748 59.9958 32.0000 1.9779 1.9784 417.1267 417.2503 0.0187 -1.0000 -1.0000 0554581 1583071603.20 151.5748 59.9958 32.0000 1.9779 1.9784 417.2246 417.3486 0.0187 -1.0000 -1.0000 0554659 1583071603.30 151.5748 59.9958 32.0000 1.9776 1.9781 417.2326 417.3556 0.0184 -1.0000 -1.0000 0554722 1583071603.40 151.5296 59.9958 32.0000 1.9778 1.9783 417.1548 417.2790 0.0187 -1.0000 -1.0000 0554956 1583071603.50 151.5296 59.9958 32.0000 1.9778 1.9783 417.0696 417.1934 0.0186 -1.0000 -1.0000 0555034 1583071603.60 151.5296 59.9958 32.0000 1.9781 1.9786 417.1174 417.2413 0.0186 -1.0000 -1.0000 0555097 1583071603.70 151.5296 59.9958 32.0000 1.9775 1.9780 417.2022 417.3266 0.0187 -1.0000 -1.0000 0555159 1583071603.80 151.5296 59.9958 32.0000 1.9767 1.9772 417.1812 417.3051 0.0187 -1.0000 -1.0000 0555238 1583071603.90 151.5270 59.9958 32.0000 1.9776 1.9781 417.1899 417.3139 0.0186 -1.0000 -1.0000 0555300 1583071604.00 151.4665 59.9958 32.0000 1.9776 1.9781 417.1197 417.2439 0.0187 -1.0000 -1.0000 0555441 1583071604.10 151.4665 59.9958 32.0000 1.9779 1.9783 417.0108 417.1344 0.0186 -1.0000 -1.0000 0555504 1583071604.20 151.4665 59.9958 32.0000 1.9780 1.9785 417.0331 417.1574 0.0186 -1.0000 -1.0000 0555566 1583071604.30 151.4665 59.9958 32.0000 1.9767 1.9772 417.1706 417.2939 0.0185 -1.0000 -1.0000 0555628 1583071604.40 151.4665 59.9958 32.0000 1.9770 1.9775 417.2094 417.3334 0.0187 -1.0000 -1.0000 0555706 1583071604.50 151.4717 59.9958 32.0000 1.9773 1.9777 417.1583 417.2817 0.0186 -1.0000 -1.0000 0555941 1583071604.60 151.4829 59.9958 32.0000 1.9779 1.9784 417.1013 417.2251 0.0185 -1.0000 -1.0000 0556003 1583071604.70 151.4829 59.9958 32.0000 1.9776 1.9781 417.0252 417.1487 0.0186 -1.0000 -1.0000 0556081 1583071604.80 151.4829 59.9958 32.0000 1.9778 1.9783 417.2043 417.3284 0.0187 -1.0000 -1.0000 0556144 1583071604.90 151.4829 59.9958 32.0000 1.9767 1.9772 417.2017 417.3260 0.0187 -1.0000 -1.0000 0556206 1583071605.00 151.4829 59.9958 32.0000 1.9782 1.9787 417.2478 417.3722 0.0187 -1.0000 -1.0000 0556441 1583071605.10 151.4340 59.9953 32.0000 1.9779 1.9783 417.2000 417.3233 0.0185 -1.0000 -1.0000 0556503 1583071605.20 151.4312 59.9953 32.0000 1.9778 1.9782 417.0022 417.1257 0.0186 -1.0000 -1.0000 0556581 1583071605.30 151.4312 59.9953 32.0000 1.9782 1.9787 417.1910 417.3149 0.0187 -1.0000 -1.0000 0556644 1583071605.40 151.4312 59.9953 32.0000 1.9776 1.9781 417.2845 417.4091 0.0188 -1.0000 -1.0000 0556706 1583071605.50 151.4312 59.9953 32.0000 1.9773 1.9778 417.2310 417.3557 0.0186 -1.0000 -1.0000 0556941 1583071605.60 151.4312 59.9953 32.0000 1.9782 1.9787 417.1137 417.2381 0.0186 -1.0000 -1.0000 0557004 1583071605.70 151.4752 59.9953 32.0000 1.9783 1.9788 417.0311 417.1547 0.0187 -1.0000 -1.0000 0557066 1583071605.80 151.4752 59.9953 32.0000 1.9785 1.9790 417.1062 417.2291 0.0185 -1.0000 -1.0000 0557144 1583071605.90 151.4752 59.9953 32.0000 1.9783 1.9788 417.2089 417.3334 0.0187 -1.0000 -1.0000 0557207 1583071606.00 151.4752 59.9953 32.0000 1.9779 1.9784 417.2597 417.3836 0.0186 -1.0000 -1.0000 0557675 1583071606.10 151.4752 59.9953 32.0000 1.9780 1.9785 417.1862 417.3095 0.0185 -1.0000 -1.0000 0557753 1583071606.20 151.4715 59.9953 32.0000 1.9789 1.9794 417.1325 417.2562 0.0186 -1.0000 -1.0000 0557816 1583071606.30 151.4715 59.9953 32.0000 1.9785 1.9790 417.1680 417.2918 0.0186 -1.0000 -1.0000 0557878 1583071606.40 151.4715 59.9953 32.0000 1.9772 1.9777 417.2684 417.3925 0.0187 -1.0000 -1.0000 0557956 1583071606.50 151.4715 59.9953 32.0000 1.9770 1.9775 417.3261 417.4506 0.0187 -1.0000 -1.0000 0558191 1583071606.60 151.4715 59.9953 32.0000 1.9776 1.9780 417.2080 417.3317 0.0187 -1.0000 -1.0000 0558253 1583071606.70 151.4715 59.9953 32.0000 1.9787 1.9791 417.0856 417.2098 0.0186 -1.0000 -1.0000 0558331 1583071606.80 151.5266 59.9953 32.0000 1.9782 1.9787 417.1820 417.3047 0.0184 -1.0000 -1.0000 0558394 1583071606.90 151.5266 59.9953 32.0000 1.9776 1.9781 417.2499 417.3733 0.0186 -1.0000 -1.0000 0558456 1583071607.00 151.5266 59.9953 32.0000 1.9769 1.9774 417.2514 417.3756 0.0187 -1.0000 -1.0000 0558534 1583071607.10 151.5266 59.9953 32.0000 1.9770 1.9775 417.2560 417.3802 0.0187 -1.0000 -1.0000 0558706 1583071607.20 151.5266 59.9953 32.0000 1.9780 1.9785 417.2109 417.3339 0.0185 -1.0000 -1.0000 0558784 1583071607.30 151.5156 59.9953 32.0000 1.9789 1.9794 417.1362 417.2604 0.0187 -1.0000 -1.0000 0558847 1583071607.40 151.5156 59.9953 32.0000 1.9783 1.9787 417.1480 417.2717 0.0186 -1.0000 -1.0000 0558909 1583071607.50 151.5156 59.9953 32.0000 1.9774 1.9779 417.2889 417.4133 0.0187 -1.0000 -1.0000 0558988 1583071607.60 151.5156 59.9953 32.0000 1.9769 1.9774 417.3579 417.4812 0.0186 -1.0000 -1.0000 0559222 1583071607.70 151.5156 59.9953 32.0000 1.9773 1.9778 417.2609 417.3845 0.0186 -1.0000 -1.0000 0559284 1583071607.80 151.4465 59.9953 32.0000 1.9774 1.9779 417.0867 417.2103 0.0186 -1.0000 -1.0000 0559363 1583071607.90 151.4393 59.9953 32.0000 1.9774 1.9779 417.1048 417.2287 0.0187 -1.0000 -1.0000 0559425 1583071608.00 151.4393 59.9953 32.0000 1.9774 1.9779 417.1955 417.3198 0.0187 -1.0000 -1.0000 0559488 1583071608.10 151.4393 59.9953 32.0000 1.9768 1.9773 417.3117 417.4362 0.0187 -1.0000 -1.0000 0559675 1583071608.20 151.4393 59.9953 32.0000 1.9779 1.9784 417.2792 417.4022 0.0185 -1.0000 -1.0000 0559738 1583071608.30 151.4393 59.9953 32.0000 1.9779 1.9783 417.1248 417.2493 0.0186 -1.0000 -1.0000 0559816 1583071608.40 151.4572 59.9953 32.0000 1.9781 1.9786 417.0619 417.1845 0.0186 -1.0000 -1.0000 0559878 1583071608.50 151.4588 59.9953 32.0000 1.9783 1.9788 417.1164 417.2402 0.0186 -1.0000 -1.0000 0559941 1583071608.60 151.4588 59.9953 32.0000 1.9781 1.9786 417.2890 417.4131 0.0186 -1.0000 -1.0000 0600394 1583071608.70 151.4588 59.9953 32.0000 1.9780 1.9785 417.2349 417.3574 0.0185 -1.0000 -1.0000 0600456 1583071608.80 151.4588 59.9953 32.0000 1.9779 1.9784 417.0689 417.1924 0.0185 -1.0000 -1.0000 0600519 1583071608.90 151.4588 59.9953 32.0000 1.9784 1.9789 417.0761 417.1987 0.0184 -1.0000 -1.0000 0600581 1583071609.00 151.4398 59.9953 32.0000 1.9779 1.9784 417.2848 417.4073 0.0185 -1.0000 -1.0000 0600659 1583071609.10 151.4386 59.9953 32.0000 1.9776 1.9781 417.3316 417.4554 0.0186 -1.0000 -1.0000 0600878 1583071609.20 151.4386 59.9953 32.0000 1.9773 1.9778 417.2411 417.3653 0.0188 -1.0000 -1.0000 0600956 1583071609.30 151.4386 59.9953 32.0000 1.9784 1.9789 417.0954 417.2183 0.0184 -1.0000 -1.0000 0601019 1583071609.40 151.4386 59.9953 32.0000 1.9785 1.9790 417.0808 417.2053 0.0188 -1.0000 -1.0000 0601097 1583071609.50 151.4389 59.9953 32.0000 1.9789 1.9794 417.1913 417.3155 0.0185 -1.0000 -1.0000 0601159 1583071609.60 151.4521 59.9953 32.0000 1.9779 1.9784 417.2648 417.3882 0.0186 -1.0000 -1.0000 0601222 1583071609.70 151.4521 59.9953 32.0000 1.9779 1.9783 417.3286 417.4527 0.0186 -1.0000 -1.0000 0601300 1583071609.80 151.4521 59.9953 32.0000 1.9777 1.9782 417.1963 417.3201 0.0186 -1.0000 -1.0000 0601409 1583071609.90 151.4521 59.9953 32.0000 1.9785 1.9790 417.0644 417.1883 0.0186 -1.0000 -1.0000 0601472 1583071610.00 151.4521 59.9953 32.0000 1.9781 1.9786 417.1783 417.3010 0.0185 -1.0000 -1.0000 0601534 1583071610.10 151.4760 59.9950 32.0000 1.9778 1.9783 417.0190 417.1431 0.0187 -1.0000 -1.0000 0601613 1583071610.20 151.4760 59.9950 32.0000 1.9781 1.9786 417.2366 417.3604 0.0186 -1.0000 -1.0000 0601659 1583071610.30 151.4760 59.9950 32.0000 1.9784 1.9789 417.1924 417.3156 0.0185 -1.0000 -1.0000 0601722 1583071610.40 151.4760 59.9950 32.0000 1.9778 1.9783 417.1001 417.2232 0.0185 -1.0000 -1.0000 0601800 1583071610.50 151.4760 59.9950 32.0000 1.9788 1.9793 417.0319 417.1550 0.0185 -1.0000 -1.0000 0601863 1583071610.60 151.4760 59.9950 32.0000 1.9778 1.9783 417.1171 417.2409 0.0187 -1.0000 -1.0000 0602207 1583071610.70 151.4821 59.9950 32.0000 1.9774 1.9779 417.2826 417.4063 0.0185 -1.0000 -1.0000 0602269 1583071610.80 151.4821 59.9950 32.0000 1.9768 1.9773 417.1587 417.2802 0.0184 -1.0000 -1.0000 0602331 1583071610.90 151.4821 59.9950 32.0000 1.9777 1.9781 417.1512 417.2749 0.0186 -1.0000 -1.0000 0602394 1583071611.00 151.4821 59.9950 32.0000 1.9779 1.9784 417.0596 417.1819 0.0183 -1.0000 -1.0000 0602472 1583071611.10 151.4821 59.9950 32.0000 1.9774 1.9779 417.0845 417.2081 0.0186 -1.0000 -1.0000 0602722 1583071611.20 151.4821 59.9950 32.0000 1.9768 1.9773 417.2121 417.3359 0.0186 -1.0000 -1.0000 0602800 1583071611.30 151.5618 59.9950 32.0000 1.9776 1.9780 417.2013 417.3245 0.0185 -1.0000 -1.0000 0602863 1583071611.40 151.5618 59.9950 32.0000 1.9777 1.9782 417.1851 417.3087 0.0186 -1.0000 -1.0000 0602925 1583071611.50 151.5618 59.9950 32.0000 1.9787 1.9792 417.1808 417.3038 0.0185 -1.0000 -1.0000 0602988 1583071611.60 151.5618 59.9950 32.0000 1.9788 1.9793 417.1245 417.2476 0.0185 -1.0000 -1.0000 0603253 1583071611.70 151.5618 59.9950 32.0000 1.9785 1.9790 417.1421 417.2655 0.0186 -1.0000 -1.0000 0603316 1583071611.80 151.4938 59.9950 32.0000 1.9782 1.9787 417.2924 417.4169 0.0186 -1.0000 -1.0000 0603394 1583071611.90 151.4417 59.9950 32.0000 1.9778 1.9783 417.3167 417.4402 0.0186 -1.0000 -1.0000 0603456 1583071612.00 151.4417 59.9950 32.0000 1.9770 1.9775 417.2972 417.4208 0.0186 -1.0000 -1.0000 0603519 1583071612.10 151.4417 59.9950 32.0000 1.9780 1.9784 417.3056 417.4289 0.0186 -1.0000 -1.0000 0603769 1583071612.20 151.4417 59.9950 32.0000 1.9782 1.9787 417.0893 417.2133 0.0186 -1.0000 -1.0000 0603831 1583071612.30 151.4417 59.9950 32.0000 1.9779 1.9784 417.2123 417.3363 0.0187 -1.0000 -1.0000 0603894 1583071612.40 151.4063 59.9950 32.0000 1.9772 1.9777 417.2640 417.3885 0.0187 -1.0000 -1.0000 0603972 1583071612.50 151.4063 59.9950 32.0000 1.9777 1.9782 417.2661 417.3905 0.0186 -1.0000 -1.0000 0604034 1583071612.60 151.4063 59.9950 32.0000 1.9780 1.9785 417.2319 417.3561 0.0187 -1.0000 -1.0000 0604113 1583071612.70 151.4063 59.9950 32.0000 1.9780 1.9785 417.1081 417.2306 0.0183 -1.0000 -1.0000 0604222 1583071612.80 151.4063 59.9950 32.0000 1.9785 1.9790 417.1737 417.2964 0.0185 -1.0000 -1.0000 0604284 1583071612.90 151.4722 59.9950 32.0000 1.9793 1.9798 417.1763 417.2998 0.0185 -1.0000 -1.0000 0604347 1583071613.00 151.4764 59.9950 32.0000 1.9782 1.9787 417.1775 417.3005 0.0185 -1.0000 -1.0000 0604425 1583071613.10 151.4764 59.9950 32.0000 1.9783 1.9787 417.2028 417.3266 0.0186 -1.0000 -1.0000 0604488 1583071613.20 151.4764 59.9950 32.0000 1.9773 1.9778 417.2934 417.4163 0.0185 -1.0000 -1.0000 0604988 1583071613.30 151.4764 59.9950 32.0000 1.9782 1.9787 417.1615 417.2846 0.0185 -1.0000 -1.0000 0605050 1583071613.40 151.4764 59.9950 32.0000 1.9784 1.9788 417.0369 417.1609 0.0187 -1.0000 -1.0000 0605113 1583071613.50 151.5322 59.9950 32.0000 1.9781 1.9786 417.1513 417.2745 0.0185 -1.0000 -1.0000 0605191 1583071613.60 151.5322 59.9950 32.0000 1.9769 1.9774 417.2549 417.3779 0.0185 -1.0000 -1.0000 0605253 1583071613.70 151.5322 59.9950 32.0000 1.9774 1.9779 417.2833 417.4062 0.0185 -1.0000 -1.0000 0605488 1583071613.80 151.5322 59.9950 32.0000 1.9776 1.9780 417.1671 417.2897 0.0185 -1.0000 -1.0000 0605566 1583071613.90 151.5322 59.9950 32.0000 1.9788 1.9793 417.0520 417.1758 0.0186 -1.0000 -1.0000 0605628 1583071614.00 151.5322 59.9950 32.0000 1.9784 1.9789 416.9866 417.1102 0.0186 -1.0000 -1.0000 0605691 1583071614.10 151.5356 59.9950 32.0000 1.9780 1.9785 417.0546 417.1773 0.0184 -1.0000 -1.0000 0605753 1583071614.20 151.5356 59.9950 32.0000 1.9776 1.9781 417.1158 417.2378 0.0184 -1.0000 -1.0000 0606050 1583071614.30 151.5356 59.9950 32.0000 1.9770 1.9775 417.1989 417.3215 0.0183 -1.0000 -1.0000 0606113 1583071614.40 151.5356 59.9950 32.0000 1.9771 1.9776 417.3082 417.4307 0.0185 -1.0000 -1.0000 0606175 1583071614.50 151.5316 59.9950 32.0000 1.9781 1.9785 417.1402 417.2641 0.0186 -1.0000 -1.0000 0606238 1583071614.60 151.4774 59.9944 32.0000 1.9790 1.9795 417.1304 417.2541 0.0186 -1.0000 -1.0000 0606300 1583071614.70 151.4774 59.9944 32.0000 1.9776 1.9781 417.0723 417.1964 0.0187 -1.0000 -1.0000 0606378 1583071614.80 151.4774 59.9944 32.0000 1.9774 1.9779 417.1134 417.2369 0.0185 -1.0000 -1.0000 0606441 1583071614.90 151.4774 59.9944 32.0000 1.9782 1.9787 417.2199 417.3425 0.0184 -1.0000 -1.0000 0606503 1583071615.00 151.4774 59.9944 32.0000 1.9777 1.9782 417.2218 417.3451 0.0186 -1.0000 -1.0000 0606581 1583071615.10 151.4774 59.9944 32.0000 1.9781 1.9785 417.1299 417.2527 0.0185 -1.0000 -1.0000 0606660 1583071615.20 151.4161 59.9944 32.0000 1.9783 1.9788 417.0335 417.1572 0.0186 -1.0000 -1.0000 0606956 1583071615.30 151.4161 59.9944 32.0000 1.9784 1.9789 417.1690 417.2923 0.0186 -1.0000 -1.0000 0607019 1583071615.40 151.4161 59.9944 32.0000 1.9778 1.9783 417.3222 417.4459 0.0186 -1.0000 -1.0000 0607081 1583071615.50 151.4161 59.9944 32.0000 1.9774 1.9779 417.2557 417.3790 0.0186 -1.0000 -1.0000 0607144 1583071615.60 151.4161 59.9944 32.0000 1.9774 1.9779 417.1026 417.2270 0.0187 -1.0000 -1.0000 0607207 1583071615.70 151.4543 59.9944 32.0000 1.9791 1.9796 417.0519 417.1758 0.0186 -1.0000 -1.0000 0607488 1583071615.80 151.4754 59.9944 32.0000 1.9783 1.9788 417.0944 417.2182 0.0186 -1.0000 -1.0000 0607566 1583071615.90 151.4754 59.9944 32.0000 1.9783 1.9788 417.1928 417.3160 0.0186 -1.0000 -1.0000 0607628 1583071616.00 151.4754 59.9944 32.0000 1.9770 1.9775 417.1006 417.2238 0.0186 -1.0000 -1.0000 0607691 1583071616.10 151.4754 59.9944 32.0000 1.9781 1.9786 417.0576 417.1812 0.0186 -1.0000 -1.0000 0607769 1583071616.20 151.4754 59.9944 32.0000 1.9790 1.9795 417.0158 417.1398 0.0186 -1.0000 -1.0000 0608425 1583071616.30 151.5049 59.9944 32.0000 1.9791 1.9796 416.9952 417.1189 0.0186 -1.0000 -1.0000 0608488 1583071616.40 151.5161 59.9944 32.0000 1.9778 1.9782 417.2264 417.3502 0.0186 -1.0000 -1.0000 0608581 1583071616.50 151.5161 59.9944 32.0000 1.9776 1.9781 417.2607 417.3846 0.0186 -1.0000 -1.0000 0608644 1583071616.60 151.5161 59.9944 32.0000 1.9778 1.9782 417.2209 417.3443 0.0186 -1.0000 -1.0000 0608707 1583071616.70 151.5161 59.9944 32.0000 1.9779 1.9784 417.1415 417.2656 0.0186 -1.0000 -1.0000 0608769 1583071616.80 151.5161 59.9944 32.0000 1.9776 1.9781 417.1037 417.2277 0.0187 -1.0000 -1.0000 0608831 1583071616.90 151.5819 59.9944 32.0000 1.9775 1.9780 417.2000 417.3219 0.0184 -1.0000 -1.0000 0608894 1583071617.00 151.5819 59.9944 32.0000 1.9769 1.9774 417.2548 417.3783 0.0186 -1.0000 -1.0000 0608972 1583071617.10 151.5819 59.9944 32.0000 1.9781 1.9785 417.2007 417.3237 0.0184 -1.0000 -1.0000 0609034 1583071617.20 151.5819 59.9944 32.0000 1.9783 1.9788 417.0280 417.1508 0.0185 -1.0000 -1.0000 0609113 1583071617.30 151.5819 59.9944 32.0000 1.9786 1.9790 416.9934 417.1170 0.0186 -1.0000 -1.0000 0609175 1583071617.40 151.5592 59.9944 32.0000 1.9776 1.9781 417.0387 417.1630 0.0187 -1.0000 -1.0000 0609238 1583071617.50 151.4492 59.9944 32.0000 1.9780 1.9785 417.1174 417.2415 0.0187 -1.0000 -1.0000 0609316 1583071617.60 151.4492 59.9944 32.0000 1.9773 1.9777 417.2928 417.4171 0.0187 -1.0000 -1.0000 0609378 1583071617.70 151.4492 59.9944 32.0000 1.9782 1.9787 417.1446 417.2680 0.0186 -1.0000 -1.0000 0609534 1583071617.80 151.4492 59.9944 32.0000 1.9778 1.9783 417.1064 417.2300 0.0186 -1.0000 -1.0000 0609613 1583071617.90 151.4492 59.9944 32.0000 1.9784 1.9789 417.0504 417.1745 0.0187 -1.0000 -1.0000 0609675 1583071618.00 151.4492 59.9944 32.0000 1.9780 1.9784 417.1689 417.2926 0.0186 -1.0000 -1.0000 0609722 1583071618.10 151.4492 59.9944 32.0000 1.9770 1.9775 417.2894 417.4133 0.0186 -1.0000 -1.0000 0609800 1583071618.20 151.4492 59.9944 32.0000 1.9776 1.9781 417.2346 417.3586 0.0186 -1.0000 -1.0000 0609863 1583071618.30 151.4492 59.9944 32.0000 1.9787 1.9792 417.0671 417.1908 0.0186 -1.0000 -1.0000 0609925 1583071618.40 151.4492 59.9944 32.0000 1.9784 1.9789 417.1528 417.2759 0.0185 -1.0000 -1.0000 0610004 1583071618.50 151.4492 59.9944 32.0000 1.9787 1.9792 417.0782 417.2018 0.0186 -1.0000 -1.0000 0610066 1583071618.60 151.4610 59.9944 32.0000 1.9783 1.9788 417.1318 417.2561 0.0187 -1.0000 -1.0000 0610128 1583071618.70 151.4915 59.9944 32.0000 1.9772 1.9777 417.2843 417.4076 0.0186 -1.0000 -1.0000 0610207 1583071618.80 151.4915 59.9944 32.0000 1.9781 1.9786 417.2616 417.3853 0.0186 -1.0000 -1.0000 0610269 1583071618.90 151.4915 59.9944 32.0000 1.9794 1.9799 417.1534 417.2772 0.0186 -1.0000 -1.0000 0610347 1583071619.00 151.4915 59.9944 32.0000 1.9790 1.9795 417.1332 417.2575 0.0187 -1.0000 -1.0000 0610410 1583071619.10 151.4915 59.9944 32.0000 1.9778 1.9783 417.1830 417.3073 0.0187 -1.0000 -1.0000 0610472 1583071619.20 151.4915 59.9944 32.0000 1.9779 1.9784 417.1650 417.2887 0.0186 -1.0000 -1.0000 0610550 1583071619.30 151.5638 59.9944 32.0000 1.9786 1.9791 417.1190 417.2434 0.0187 -1.0000 -1.0000 0610722 1583071619.40 151.5638 59.9944 32.0000 1.9789 1.9794 417.1544 417.2782 0.0186 -1.0000 -1.0000 0610784 1583071619.50 151.5638 59.9944 32.0000 1.9784 1.9789 417.2045 417.3279 0.0186 -1.0000 -1.0000 0610863 1583071619.60 151.5638 59.9944 32.0000 1.9777 1.9782 417.2730 417.3966 0.0187 -1.0000 -1.0000 0610925 1583071619.70 151.5638 59.9944 32.0000 1.9774 1.9779 417.3129 417.4367 0.0186 -1.0000 -1.0000 0610988 1583071619.80 151.5461 59.9947 32.0000 1.9781 1.9786 417.2168 417.3403 0.0186 -1.0000 -1.0000 0611222 1583071619.90 151.5441 59.9947 32.0000 1.9787 1.9792 417.1335 417.2571 0.0186 -1.0000 -1.0000 0611284 1583071620.00 151.5441 59.9947 32.0000 1.9784 1.9789 417.0604 417.1849 0.0187 -1.0000 -1.0000 0611347 1583071620.10 151.5441 59.9947 32.0000 1.9785 1.9790 417.1459 417.2695 0.0186 -1.0000 -1.0000 0611425 1583071620.20 151.5441 59.9947 32.0000 1.9777 1.9782 417.2307 417.3545 0.0186 -1.0000 -1.0000 0611488 1583071620.30 151.5441 59.9947 32.0000 1.9784 1.9789 417.2250 417.3491 0.0187 -1.0000 -1.0000 0611722 1583071620.40 151.5453 59.9947 32.0000 1.9787 1.9792 417.1352 417.2583 0.0185 -1.0000 -1.0000 0611784 1583071620.50 151.5548 59.9947 32.0000 1.9782 1.9787 417.0465 417.1696 0.0186 -1.0000 -1.0000 0611847 1583071620.60 151.5548 59.9947 32.0000 1.9788 1.9792 417.1563 417.2799 0.0186 -1.0000 -1.0000 0611910 1583071620.70 151.5548 59.9947 32.0000 1.9780 1.9784 417.2209 417.3449 0.0187 -1.0000 -1.0000 0611988 1583071620.80 151.5548 59.9947 32.0000 1.9774 1.9779 417.3842 417.5082 0.0187 -1.0000 -1.0000 0612222 1583071620.90 151.5548 59.9947 32.0000 1.9772 1.9777 417.2897 417.4150 0.0188 -1.0000 -1.0000 0612284 1583071621.00 151.5596 59.9947 32.0000 1.9781 1.9786 417.1799 417.3043 0.0187 -1.0000 -1.0000 0612347 1583071621.10 151.5596 59.9947 32.0000 1.9788 1.9793 417.0567 417.1803 0.0186 -1.0000 -1.0000 0612410 1583071621.20 151.5596 59.9947 32.0000 1.9780 1.9785 417.0632 417.1865 0.0185 -1.0000 -1.0000 0612488 1583071621.30 151.5596 59.9947 32.0000 1.9778 1.9782 417.1603 417.2838 0.0186 -1.0000 -1.0000 0612550 1583071621.40 151.5596 59.9947 32.0000 1.9769 1.9774 417.1693 417.2927 0.0185 -1.0000 -1.0000 0612738 1583071621.50 151.5062 59.9947 32.0000 1.9776 1.9780 417.0609 417.1837 0.0186 -1.0000 -1.0000 0612800 1583071621.60 151.4563 59.9947 32.0000 1.9781 1.9786 417.0274 417.1522 0.0188 -1.0000 -1.0000 0612863 1583071621.70 151.4563 59.9947 32.0000 1.9778 1.9783 417.0875 417.2121 0.0187 -1.0000 -1.0000 0612925 1583071621.80 151.4563 59.9947 32.0000 1.9780 1.9785 417.2261 417.3504 0.0187 -1.0000 -1.0000 0613004 1583071621.90 151.4563 59.9947 32.0000 1.9777 1.9782 417.3111 417.4352 0.0186 -1.0000 -1.0000 0613191 1583071622.00 151.4563 59.9947 32.0000 1.9778 1.9782 417.1567 417.2809 0.0187 -1.0000 -1.0000 0613253 1583071622.10 151.4772 59.9947 32.0000 1.9786 1.9791 417.2106 417.3351 0.0187 -1.0000 -1.0000 0613331 1583071622.20 151.4772 59.9947 32.0000 1.9784 1.9789 417.1202 417.2442 0.0187 -1.0000 -1.0000 0613394 1583071622.30 151.4772 59.9947 32.0000 1.9783 1.9788 417.0984 417.2223 0.0186 -1.0000 -1.0000 0613456 1583071622.40 151.4772 59.9947 32.0000 1.9782 1.9787 417.1555 417.2782 0.0184 -1.0000 -1.0000 0613988 1583071622.50 151.4772 59.9947 32.0000 1.9783 1.9788 417.2352 417.3587 0.0186 -1.0000 -1.0000 0614050 1583071622.60 151.4772 59.9947 32.0000 1.9784 1.9789 417.2945 417.4189 0.0187 -1.0000 -1.0000 0614113 1583071622.70 151.4772 59.9947 32.0000 1.9781 1.9785 417.1487 417.2729 0.0186 -1.0000 -1.0000 0614191 1583071622.80 151.4772 59.9947 32.0000 1.9787 1.9792 417.1245 417.2478 0.0186 -1.0000 -1.0000 0614253 1583071622.90 151.4772 59.9947 32.0000 1.9782 1.9787 417.1398 417.2640 0.0187 -1.0000 -1.0000 0614425 1583071623.00 151.4772 59.9947 32.0000 1.9776 1.9781 417.2512 417.3752 0.0187 -1.0000 -1.0000 0614504 1583071623.10 151.4756 59.9947 32.0000 1.9777 1.9781 417.2311 417.3554 0.0187 -1.0000 -1.0000 0614566 1583071623.20 151.4756 59.9947 32.0000 1.9771 1.9776 417.1859 417.3107 0.0188 -1.0000 -1.0000 0614644 1583071623.30 151.4756 59.9947 32.0000 1.9784 1.9789 417.0689 417.1935 0.0187 -1.0000 -1.0000 0614707 1583071623.40 151.4756 59.9947 32.0000 1.9789 1.9793 417.0708 417.1954 0.0188 -1.0000 -1.0000 0614941 1583071623.50 151.4756 59.9947 32.0000 1.9787 1.9792 417.0861 417.2109 0.0187 -1.0000 -1.0000 0615019 1583071623.60 151.4756 59.9947 32.0000 1.9779 1.9784 417.2176 417.3427 0.0189 -1.0000 -1.0000 0615081 1583071623.70 151.5483 59.9947 32.0000 1.9771 1.9776 417.2884 417.4133 0.0187 -1.0000 -1.0000 0615144 1583071623.80 151.5505 59.9947 32.0000 1.9774 1.9779 417.0702 417.1946 0.0187 -1.0000 -1.0000 0615207 1583071623.90 151.5505 59.9947 32.0000 1.9784 1.9789 417.0779 417.2020 0.0187 -1.0000 -1.0000 0615456 1583071624.00 151.5505 59.9947 32.0000 1.9786 1.9791 417.0912 417.2159 0.0188 -1.0000 -1.0000 0615519 1583071624.10 151.5505 59.9947 32.0000 1.9780 1.9785 417.1214 417.2461 0.0187 -1.0000 -1.0000 0615597 1583071624.20 151.5656 59.9947 32.0000 1.9771 1.9776 417.2276 417.3519 0.0187 -1.0000 -1.0000 0615660 1583071624.30 151.5898 59.9947 32.0000 1.9777 1.9782 417.2387 417.3628 0.0186 -1.0000 -1.0000 0615722 1583071624.40 151.5898 59.9947 32.0000 1.9770 1.9775 417.1551 417.2793 0.0187 -1.0000 -1.0000 0615910 1583071624.50 151.5898 59.9947 32.0000 1.9780 1.9785 417.1306 417.2547 0.0186 -1.0000 -1.0000 0615972 1583071624.60 151.5898 59.9947 32.0000 1.9780 1.9785 417.1130 417.2364 0.0186 -1.0000 -1.0000 0616034 1583071624.70 151.5898 59.9947 32.0000 1.9776 1.9780 417.1701 417.2952 0.0189 -1.0000 -1.0000 0616113 1583071624.80 151.5080 59.9952 32.0000 1.9770 1.9775 417.2524 417.3770 0.0187 -1.0000 -1.0000 0616175 1583071624.90 151.5080 59.9952 32.0000 1.9771 1.9776 417.1393 417.2631 0.0186 -1.0000 -1.0000 0616472 1583071625.00 151.5080 59.9952 32.0000 1.9784 1.9789 417.0429 417.1669 0.0187 -1.0000 -1.0000 0616534 1583071625.10 151.5080 59.9952 32.0000 1.9782 1.9787 416.9683 417.0918 0.0187 -1.0000 -1.0000 0616597 1583071625.20 151.5080 59.9952 32.0000 1.9783 1.9788 417.0894 417.2146 0.0187 -1.0000 -1.0000 0616675 1583071625.30 151.5363 59.9952 32.0000 1.9772 1.9776 417.1879 417.3128 0.0187 -1.0000 -1.0000 0616738 1583071625.40 151.5363 59.9952 32.0000 1.9767 1.9772 417.2663 417.3912 0.0188 -1.0000 -1.0000 0616925 1583071625.50 151.5363 59.9952 32.0000 1.9781 1.9786 417.1583 417.2831 0.0187 -1.0000 -1.0000 0617004 1583071625.60 151.5363 59.9952 32.0000 1.9790 1.9795 417.0475 417.1709 0.0185 -1.0000 -1.0000 0617066 1583071625.70 151.5363 59.9952 32.0000 1.9778 1.9783 417.0417 417.1651 0.0186 -1.0000 -1.0000 0617128 1583071625.80 151.5290 59.9952 32.0000 1.9770 1.9775 417.1065 417.2309 0.0187 -1.0000 -1.0000 0617191 1583071625.90 151.4801 59.9952 32.0000 1.9778 1.9783 417.1621 417.2869 0.0187 -1.0000 -1.0000 0617253 1583071626.00 151.4801 59.9952 32.0000 1.9775 1.9780 417.2971 417.4222 0.0189 -1.0000 -1.0000 0617456 1583071626.10 151.4801 59.9952 32.0000 1.9778 1.9783 417.1954 417.3203 0.0188 -1.0000 -1.0000 0617534 1583071626.20 151.4801 59.9952 32.0000 1.9779 1.9784 417.1279 417.2521 0.0186 -1.0000 -1.0000 0617597 1583071626.30 151.4801 59.9952 32.0000 1.9772 1.9777 417.1887 417.3122 0.0186 -1.0000 -1.0000 0617660 1583071626.40 151.4801 59.9952 32.0000 1.9770 1.9775 417.2188 417.3432 0.0188 -1.0000 -1.0000 0617722 1583071626.50 151.4584 59.9952 32.0000 1.9778 1.9783 417.0790 417.2045 0.0189 -1.0000 -1.0000 0618222 1583071626.60 151.4981 59.9952 32.0000 1.9782 1.9787 417.0344 417.1593 0.0188 -1.0000 -1.0000 0618284 1583071626.70 151.4981 59.9952 32.0000 1.9787 1.9792 417.0630 417.1873 0.0186 -1.0000 -1.0000 0618363 1583071626.80 151.4981 59.9952 32.0000 1.9783 1.9788 417.0430 417.1684 0.0189 -1.0000 -1.0000 0618425 1583071626.90 151.4981 59.9952 32.0000 1.9778 1.9783 417.2486 417.3730 0.0187 -1.0000 -1.0000 0618488 1583071627.00 151.4981 59.9952 32.0000 1.9773 1.9778 417.1820 417.3062 0.0187 -1.0000 -1.0000 0618769 1583071627.10 151.4981 59.9952 32.0000 1.9782 1.9787 417.2496 417.3745 0.0188 -1.0000 -1.0000 0618831 1583071627.20 151.4981 59.9952 32.0000 1.9780 1.9785 417.0683 417.1935 0.0188 -1.0000 -1.0000 0618910 1583071627.30 151.4981 59.9952 32.0000 1.9782 1.9787 417.0616 417.1864 0.0188 -1.0000 -1.0000 0618972 1583071627.40 151.4981 59.9952 32.0000 1.9777 1.9782 417.1466 417.2720 0.0189 -1.0000 -1.0000 0619034 1583071627.50 151.4389 59.9952 32.0000 1.9774 1.9779 417.1863 417.3093 0.0186 -1.0000 -1.0000 0619113 1583071627.60 151.4389 59.9952 32.0000 1.9778 1.9782 417.1598 417.2847 0.0188 -1.0000 -1.0000 0619175 1583071627.70 151.4389 59.9952 32.0000 1.9788 1.9793 416.9420 417.0664 0.0187 -1.0000 -1.0000 0619238 1583071627.80 151.4389 59.9952 32.0000 1.9781 1.9785 416.9746 417.0986 0.0186 -1.0000 -1.0000 0619316 1583071627.90 151.4930 59.9952 32.0000 1.9781 1.9786 417.0306 417.1551 0.0187 -1.0000 -1.0000 0619378 1583071628.00 151.5411 59.9952 32.0000 1.9781 1.9786 417.1329 417.2570 0.0187 -1.0000 -1.0000 0619441 1583071628.10 151.5395 59.9952 32.0000 1.9767 1.9771 417.2075 417.3322 0.0188 -1.0000 -1.0000 0619519 1583071628.20 151.5395 59.9952 32.0000 1.9776 1.9781 417.2321 417.3569 0.0188 -1.0000 -1.0000 0619581 1583071628.30 151.5395 59.9952 32.0000 1.9776 1.9781 417.0604 417.1847 0.0188 -1.0000 -1.0000 0619644 1583071628.40 151.5395 59.9952 32.0000 1.9781 1.9786 417.0820 417.2063 0.0186 -1.0000 -1.0000 0619722 1583071628.50 151.5387 59.9952 32.0000 1.9774 1.9779 417.1503 417.2741 0.0186 -1.0000 -1.0000 0619988 1583071628.60 151.5275 59.9952 32.0000 1.9770 1.9774 417.2054 417.3310 0.0188 -1.0000 -1.0000 0620050 1583071628.70 151.5275 59.9952 32.0000 1.9775 1.9780 417.2540 417.3785 0.0187 -1.0000 -1.0000 0620144 1583071628.80 151.5275 59.9952 32.0000 1.9777 1.9782 417.0935 417.2186 0.0188 -1.0000 -1.0000 0620207 1583071628.90 151.5275 59.9952 32.0000 1.9779 1.9784 417.0223 417.1475 0.0188 -1.0000 -1.0000 0620269 1583071629.00 151.5275 59.9952 32.0000 1.9786 1.9790 416.9973 417.1214 0.0188 -1.0000 -1.0000 0620347 1583071629.10 151.4762 59.9952 32.0000 1.9774 1.9779 417.1399 417.2646 0.0187 -1.0000 -1.0000 0620441 1583071629.20 151.4696 59.9952 32.0000 1.9767 1.9772 417.2354 417.3601 0.0188 -1.0000 -1.0000 0620519 1583071629.30 151.4192 59.9952 32.0000 1.9773 1.9778 417.1193 417.2443 0.0188 -1.0000 -1.0000 0620581 1583071629.40 151.4192 59.9952 32.0000 1.9782 1.9787 417.1035 417.2279 0.0186 -1.0000 -1.0000 0620628 1583071629.50 151.4192 59.9952 32.0000 1.9782 1.9787 417.0301 417.1537 0.0186 -1.0000 -1.0000 0620707 1583071629.60 151.4192 59.9952 32.0000 1.9774 1.9779 417.0742 417.1982 0.0187 -1.0000 -1.0000 0621191 1583071629.70 151.4192 59.9952 32.0000 1.9775 1.9780 417.2746 417.3999 0.0188 -1.0000 -1.0000 0621253 1583071629.80 151.4192 59.9952 32.0000 1.9776 1.9781 417.2180 417.3432 0.0189 -1.0000 -1.0000 0621331 1583071629.90 151.4192 59.9952 32.0000 1.9783 1.9788 417.1510 417.2759 0.0187 -1.0000 -1.0000 0621394 1583071630.00 151.4192 59.9952 32.0000 1.9785 1.9790 417.0809 417.2052 0.0187 -1.0000 -1.0000 0621456 1583071630.10 151.4192 59.9952 32.0000 1.9786 1.9790 417.0860 417.2108 0.0188 -1.0000 -1.0000 0621691 1583071630.20 151.4891 59.9952 32.0000 1.9788 1.9793 417.0379 417.1624 0.0187 -1.0000 -1.0000 0621753 1583071630.30 151.5444 59.9952 32.0000 1.9783 1.9788 417.0552 417.1794 0.0187 -1.0000 -1.0000 0621816 1583071630.40 151.5444 59.9952 32.0000 1.9775 1.9780 417.1389 417.2636 0.0188 -1.0000 -1.0000 0621894 1583071630.50 151.5444 59.9952 32.0000 1.9777 1.9782 417.2354 417.3617 0.0189 -1.0000 -1.0000 0621956 1583071630.60 151.5444 59.9952 32.0000 1.9783 1.9788 417.2895 417.4138 0.0186 -1.0000 -1.0000 0622191 1583071630.70 151.5444 59.9952 32.0000 1.9785 1.9790 417.1594 417.2837 0.0188 -1.0000 -1.0000 0622284 1583071630.80 151.5363 59.9952 32.0000 1.9790 1.9795 417.1219 417.2480 0.0190 -1.0000 -1.0000 0622347 1583071630.90 151.5363 59.9952 32.0000 1.9783 1.9788 417.2691 417.3944 0.0188 -1.0000 -1.0000 0622394 1583071631.00 151.5363 59.9952 32.0000 1.9778 1.9783 417.2452 417.3701 0.0187 -1.0000 -1.0000 0622472 1583071631.10 151.5363 59.9952 32.0000 1.9791 1.9796 417.2235 417.3483 0.0188 -1.0000 -1.0000 0622675 1583071631.20 151.5363 59.9952 32.0000 1.9789 1.9794 417.0264 417.1509 0.0188 -1.0000 -1.0000 0622753 1583071631.30 151.5648 59.9952 32.0000 1.9795 1.9800 417.0368 417.1615 0.0187 -1.0000 -1.0000 0622816 1583071631.40 151.5648 59.9952 32.0000 1.9792 1.9796 416.9851 417.1094 0.0187 -1.0000 -1.0000 0622878 1583071631.50 151.5648 59.9952 32.0000 1.9785 1.9790 417.0304 417.1550 0.0187 -1.0000 -1.0000 0622956 1583071631.60 151.5648 59.9952 32.0000 1.9780 1.9784 417.1932 417.3175 0.0187 -1.0000 -1.0000 0623191 1583071631.70 151.5648 59.9952 32.0000 1.9776 1.9781 417.1751 417.2996 0.0186 -1.0000 -1.0000 0623253 1583071631.80 151.5648 59.9952 32.0000 1.9780 1.9784 417.2225 417.3467 0.0187 -1.0000 -1.0000 0623316 1583071631.90 151.5869 59.9952 32.0000 1.9780 1.9785 417.0131 417.1375 0.0187 -1.0000 -1.0000 0623378 1583071632.00 151.5892 59.9952 32.0000 1.9783 1.9788 416.9834 417.1074 0.0186 -1.0000 -1.0000 0623456 1583071632.10 151.5892 59.9952 32.0000 1.9786 1.9791 417.1889 417.3139 0.0188 -1.0000 -1.0000 0623644 1583071632.20 151.5892 59.9952 32.0000 1.9782 1.9787 417.2493 417.3739 0.0187 -1.0000 -1.0000 0623706 1583071632.30 151.5892 59.9952 32.0000 1.9774 1.9778 417.1988 417.3230 0.0187 -1.0000 -1.0000 0623769 1583071632.40 151.5846 59.9952 32.0000 1.9782 1.9787 416.9791 417.1025 0.0186 -1.0000 -1.0000 0623847 1583071632.50 151.5005 59.9952 32.0000 1.9779 1.9784 417.0011 417.1257 0.0188 -1.0000 -1.0000 0623910 1583071632.60 151.5005 59.9952 32.0000 1.9778 1.9782 417.0860 417.2110 0.0188 -1.0000 -1.0000 0624410 1583071632.70 151.5005 59.9952 32.0000 1.9785 1.9790 417.1215 417.2448 0.0185 -1.0000 -1.0000 0624472 1583071632.80 151.5005 59.9952 32.0000 1.9778 1.9783 417.0948 417.2193 0.0187 -1.0000 -1.0000 0624534 1583071632.90 151.5005 59.9952 32.0000 1.9775 1.9780 417.1918 417.3162 0.0187 -1.0000 -1.0000 0624597 1583071633.00 151.5106 59.9952 32.0000 1.9778 1.9782 417.1110 417.2356 0.0188 -1.0000 -1.0000 0624675 1583071633.10 151.5106 59.9952 32.0000 1.9783 1.9787 416.9567 417.0809 0.0187 -1.0000 -1.0000 0624784 1583071633.20 151.5106 59.9952 32.0000 1.9774 1.9779 417.0451 417.1698 0.0187 -1.0000 -1.0000 0624863 1583071633.30 151.5106 59.9952 32.0000 1.9781 1.9786 417.0869 417.2112 0.0187 -1.0000 -1.0000 0624925 1583071633.40 151.5106 59.9952 32.0000 1.9769 1.9774 417.1996 417.3260 0.0191 -1.0000 -1.0000 0624988 1583071633.50 151.4783 59.9952 32.0000 1.9769 1.9774 417.1800 417.3047 0.0187 -1.0000 -1.0000 0625050 1583071633.60 151.4490 59.9952 32.0000 1.9778 1.9783 417.0277 417.1527 0.0189 -1.0000 -1.0000 0625113 1583071633.70 151.4490 59.9952 32.0000 1.9778 1.9783 416.9646 417.0887 0.0186 -1.0000 -1.0000 0625191 1583071633.80 151.4490 59.9952 32.0000 1.9782 1.9787 416.9886 417.1132 0.0188 -1.0000 -1.0000 0625253 1583071633.90 151.4490 59.9952 32.0000 1.9774 1.9779 417.0976 417.2221 0.0187 -1.0000 -1.0000 0625316 1583071634.00 151.4490 59.9952 32.0000 1.9777 1.9782 417.1164 417.2399 0.0186 -1.0000 -1.0000 0625378 1583071634.10 151.4623 59.9952 32.0000 1.9773 1.9778 417.1088 417.2337 0.0188 -1.0000 -1.0000 0625456 1583071634.20 151.4623 59.9952 32.0000 1.9781 1.9786 416.9862 417.1108 0.0188 -1.0000 -1.0000 0625519 1583071634.30 151.4623 59.9952 32.0000 1.9782 1.9787 416.9350 417.0595 0.0187 -1.0000 -1.0000 0625581 1583071634.40 151.4623 59.9952 32.0000 1.9784 1.9789 417.0619 417.1872 0.0189 -1.0000 -1.0000 0625660 1583071634.50 151.4623 59.9952 32.0000 1.9774 1.9779 417.1227 417.2472 0.0186 -1.0000 -1.0000 0625722 1583071634.60 151.4899 59.9949 32.0000 1.9775 1.9780 417.1610 417.2852 0.0187 -1.0000 -1.0000 0625956 1583071634.70 151.4899 59.9949 32.0000 1.9772 1.9777 417.1278 417.2525 0.0188 -1.0000 -1.0000 0626034 1583071634.80 151.4899 59.9949 32.0000 1.9774 1.9779 417.0598 417.1848 0.0188 -1.0000 -1.0000 0626097 1583071634.90 151.4899 59.9949 32.0000 1.9785 1.9790 417.0009 417.1261 0.0188 -1.0000 -1.0000 0626160 1583071635.00 151.4899 59.9949 32.0000 1.9791 1.9796 416.9499 417.0751 0.0188 -1.0000 -1.0000 0626222 1583071635.10 151.4899 59.9949 32.0000 1.9776 1.9781 417.1479 417.2717 0.0187 -1.0000 -1.0000 0626284 1583071635.20 151.5458 59.9949 32.0000 1.9767 1.9772 417.1707 417.2956 0.0187 -1.0000 -1.0000 0626769 1583071635.30 151.5458 59.9949 32.0000 1.9779 1.9784 417.0124 417.1367 0.0187 -1.0000 -1.0000 0626831 1583071635.40 151.5458 59.9949 32.0000 1.9783 1.9788 416.9277 417.0525 0.0188 -1.0000 -1.0000 0626910 1583071635.50 151.5458 59.9949 32.0000 1.9780 1.9785 416.9710 417.0959 0.0187 -1.0000 -1.0000 0626972 1583071635.60 151.5458 59.9949 32.0000 1.9786 1.9791 417.0240 417.1479 0.0187 -1.0000 -1.0000 0627034 1583071635.70 151.5460 59.9949 32.0000 1.9771 1.9776 417.1548 417.2795 0.0188 -1.0000 -1.0000 0627269 1583071635.80 151.5466 59.9949 32.0000 1.9771 1.9776 417.1800 417.3039 0.0186 -1.0000 -1.0000 0627331 1583071635.90 151.5466 59.9949 32.0000 1.9772 1.9777 417.0586 417.1828 0.0188 -1.0000 -1.0000 0627394 1583071636.00 151.5466 59.9949 32.0000 1.9778 1.9783 416.9091 417.0337 0.0187 -1.0000 -1.0000 0627488 1583071636.10 151.5466 59.9949 32.0000 1.9783 1.9788 417.0204 417.1445 0.0187 -1.0000 -1.0000 0627550 1583071636.20 151.5466 59.9949 32.0000 1.9776 1.9780 417.0623 417.1868 0.0187 -1.0000 -1.0000 0627722 1583071636.30 151.5473 59.9949 32.0000 1.9770 1.9774 417.1392 417.2656 0.0192 -1.0000 -1.0000 0627784 1583071636.40 151.5473 59.9949 32.0000 1.9773 1.9777 417.1362 417.2608 0.0187 -1.0000 -1.0000 0627863 1583071636.50 151.5473 59.9949 32.0000 1.9779 1.9784 417.0338 417.1583 0.0187 -1.0000 -1.0000 0627925 1583071636.60 151.5473 59.9949 32.0000 1.9781 1.9786 417.0305 417.1543 0.0186 -1.0000 -1.0000 0627988 1583071636.70 151.5473 59.9949 32.0000 1.9773 1.9778 417.1521 417.2764 0.0188 -1.0000 -1.0000 0628222 1583071636.80 151.5464 59.9949 32.0000 1.9775 1.9780 417.1028 417.2273 0.0186 -1.0000 -1.0000 0628284 1583071636.90 151.5443 59.9949 32.0000 1.9771 1.9776 417.0185 417.1424 0.0186 -1.0000 -1.0000 0628347 1583071637.00 151.5443 59.9949 32.0000 1.9787 1.9792 416.9890 417.1128 0.0187 -1.0000 -1.0000 0628425 1583071637.10 151.5443 59.9949 32.0000 1.9785 1.9790 416.9726 417.0972 0.0187 -1.0000 -1.0000 0628488 1583071637.20 151.5443 59.9949 32.0000 1.9776 1.9781 416.9396 417.0631 0.0186 -1.0000 -1.0000 0628722 1583071637.30 151.5443 59.9949 32.0000 1.9771 1.9776 417.0839 417.2087 0.0188 -1.0000 -1.0000 0628784 1583071637.40 151.4993 59.9949 32.0000 1.9766 1.9771 417.1028 417.2276 0.0188 -1.0000 -1.0000 0628847 1583071637.50 151.4838 59.9949 32.0000 1.9767 1.9772 417.2045 417.3290 0.0187 -1.0000 -1.0000 0628925 1583071637.60 151.4838 59.9949 32.0000 1.9780 1.9785 417.0883 417.2128 0.0187 -1.0000 -1.0000 0628988 1583071637.70 151.4838 59.9949 32.0000 1.9782 1.9787 416.9871 417.1114 0.0187 -1.0000 -1.0000 0629253 1583071637.80 151.4838 59.9949 32.0000 1.9781 1.9786 417.0051 417.1306 0.0189 -1.0000 -1.0000 0629331 1583071637.90 151.4838 59.9949 32.0000 1.9783 1.9788 417.1431 417.2677 0.0187 -1.0000 -1.0000 0629394 1583071638.00 151.4481 59.9949 32.0000 1.9774 1.9778 417.1853 417.3092 0.0186 -1.0000 -1.0000 0629457 1583071638.10 151.4481 59.9949 32.0000 1.9779 1.9784 417.0993 417.2241 0.0188 -1.0000 -1.0000 0629534 1583071638.20 151.4481 59.9949 32.0000 1.9790 1.9795 417.0131 417.1377 0.0186 -1.0000 -1.0000 0629910 1583071638.30 151.4481 59.9949 32.0000 1.9785 1.9789 416.9731 417.0971 0.0188 -1.0000 -1.0000 0629972 1583071638.40 151.4481 59.9949 32.0000 1.9774 1.9779 417.0663 417.1906 0.0187 -1.0000 -1.0000 0630050 1583071638.50 151.4603 59.9949 32.0000 1.9774 1.9779 417.2884 417.4142 0.0189 -1.0000 -1.0000 0630113 1583071638.60 151.4664 59.9949 32.0000 1.9775 1.9780 417.2141 417.3393 0.0189 -1.0000 -1.0000 0630175 1583071638.70 151.4664 59.9949 32.0000 1.9783 1.9788 417.1048 417.2300 0.0188 -1.0000 -1.0000 0630410 1583071638.80 151.4664 59.9949 32.0000 1.9787 1.9792 417.0092 417.1330 0.0187 -1.0000 -1.0000 0630472 1583071638.90 151.4664 59.9949 32.0000 1.9779 1.9784 417.1465 417.2721 0.0188 -1.0000 -1.0000 0630534 1583071639.00 151.4664 59.9949 32.0000 1.9780 1.9785 417.2407 417.3651 0.0187 -1.0000 -1.0000 0630613 1583071639.10 151.4982 59.9949 32.0000 1.9782 1.9787 417.1928 417.3168 0.0186 -1.0000 -1.0000 0630675 1583071639.20 151.4982 59.9949 32.0000 1.9791 1.9796 417.1025 417.2262 0.0187 -1.0000 -1.0000 0630910 1583071639.30 151.4982 59.9949 32.0000 1.9788 1.9793 416.9969 417.1219 0.0188 -1.0000 -1.0000 0630972 1583071639.40 151.4982 59.9949 32.0000 1.9778 1.9783 417.0332 417.1582 0.0188 -1.0000 -1.0000 0631034 1583071639.50 151.4982 59.9949 32.0000 1.9773 1.9778 417.2320 417.3571 0.0189 -1.0000 -1.0000 0631113 1583071639.60 151.5512 59.9949 32.0000 1.9780 1.9785 417.2142 417.3401 0.0188 -1.0000 -1.0000 0631175 1583071639.70 151.5512 59.9949 32.0000 1.9784 1.9789 417.1226 417.2463 0.0186 -1.0000 -1.0000 0631238 1583071639.80 151.5512 59.9949 32.0000 1.9783 1.9787 417.0715 417.1969 0.0189 -1.0000 -1.0000 0631425 1583071639.90 151.5512 59.9949 32.0000 1.9782 1.9787 416.9440 417.0677 0.0186 -1.0000 -1.0000 0631488 1583071640.00 151.5512 59.9949 32.0000 1.9772 1.9777 417.1580 417.2821 0.0188 -1.0000 -1.0000 0631550 1583071640.10 151.5512 59.9949 32.0000 1.9777 1.9782 417.1502 417.2754 0.0188 -1.0000 -1.0000 0631628 1583071640.20 151.5489 59.9949 32.0000 1.9781 1.9786 417.0938 417.2189 0.0188 -1.0000 -1.0000 0631691 1583071640.30 151.5489 59.9949 32.0000 1.9784 1.9789 416.9459 417.0704 0.0187 -1.0000 -1.0000 0632410 1583071640.40 151.5489 59.9949 32.0000 1.9782 1.9787 416.9939 417.1179 0.0187 -1.0000 -1.0000 0632488 1583071640.50 151.5489 59.9949 32.0000 1.9781 1.9786 417.0188 417.1430 0.0187 -1.0000 -1.0000 0632550 1583071640.60 151.5489 59.9949 32.0000 1.9775 1.9780 417.0975 417.2220 0.0187 -1.0000 -1.0000 0632613 1583071640.70 151.5551 59.9949 32.0000 1.9774 1.9779 417.1105 417.2350 0.0187 -1.0000 -1.0000 0632691 1583071640.80 151.5600 59.9949 32.0000 1.9779 1.9784 417.0532 417.1778 0.0188 -1.0000 -1.0000 0632753 1583071640.90 151.5600 59.9949 32.0000 1.9780 1.9785 416.9316 417.0574 0.0189 -1.0000 -1.0000 0632816 1583071641.00 151.5600 59.9949 32.0000 1.9789 1.9794 416.9858 417.1105 0.0188 -1.0000 -1.0000 0632894 1583071641.10 151.5600 59.9949 32.0000 1.9779 1.9784 417.1269 417.2521 0.0188 -1.0000 -1.0000 0632957 1583071641.20 151.5600 59.9949 32.0000 1.9767 1.9772 417.2418 417.3655 0.0186 -1.0000 -1.0000 0633019 1583071641.30 151.4926 59.9949 32.0000 1.9763 1.9768 417.1488 417.2725 0.0186 -1.0000 -1.0000 0633081 1583071641.40 151.4926 59.9949 32.0000 1.9783 1.9787 417.1087 417.2326 0.0187 -1.0000 -1.0000 0633144 1583071641.50 151.4926 59.9949 32.0000 1.9785 1.9789 416.9783 417.1028 0.0187 -1.0000 -1.0000 0633238 1583071641.60 151.4926 59.9949 32.0000 1.9784 1.9789 417.0131 417.1369 0.0186 -1.0000 -1.0000 0633300 1583071641.70 151.4926 59.9949 32.0000 1.9775 1.9780 417.0937 417.2180 0.0187 -1.0000 -1.0000 0633363 1583071641.80 151.4578 59.9949 32.0000 1.9774 1.9779 417.1277 417.2521 0.0187 -1.0000 -1.0000 0633457 1583071641.90 151.4578 59.9949 32.0000 1.9780 1.9785 416.9967 417.1216 0.0188 -1.0000 -1.0000 0633519 1583071642.00 151.4578 59.9949 32.0000 1.9793 1.9798 417.0006 417.1256 0.0188 -1.0000 -1.0000 0633581 1583071642.10 151.4578 59.9949 32.0000 1.9785 1.9790 416.9802 417.1051 0.0188 -1.0000 -1.0000 0633660 1583071642.20 151.4578 59.9949 32.0000 1.9784 1.9789 416.9938 417.1183 0.0188 -1.0000 -1.0000 0633722 1583071642.30 151.4578 59.9949 32.0000 1.9776 1.9780 417.0970 417.2221 0.0189 -1.0000 -1.0000 0633784 1583071642.40 151.4578 59.9949 32.0000 1.9778 1.9783 417.1992 417.3239 0.0187 -1.0000 -1.0000 0633988 1583071642.50 151.4578 59.9949 32.0000 1.9778 1.9782 417.0316 417.1564 0.0188 -1.0000 -1.0000 0634050 1583071642.60 151.4578 59.9949 32.0000 1.9783 1.9788 417.0241 417.1486 0.0188 -1.0000 -1.0000 0634113 1583071642.70 151.4578 59.9949 32.0000 1.9781 1.9786 416.9910 417.1155 0.0187 -1.0000 -1.0000 0634175 1583071642.80 151.4578 59.9949 32.0000 1.9782 1.9787 417.0817 417.2057 0.0186 -1.0000 -1.0000 0634238 1583071642.90 151.4578 59.9949 32.0000 1.9779 1.9784 417.1477 417.2713 0.0186 -1.0000 -1.0000 0634472 1583071643.00 151.5209 59.9949 32.0000 1.9783 1.9788 417.1442 417.2679 0.0186 -1.0000 -1.0000 0634550 1583071643.10 151.5209 59.9949 32.0000 1.9781 1.9786 417.1067 417.2305 0.0187 -1.0000 -1.0000 0634613 1583071643.20 151.5209 59.9949 32.0000 1.9782 1.9787 417.1339 417.2582 0.0187 -1.0000 -1.0000 0634675 1583071643.30 151.5209 59.9949 32.0000 1.9786 1.9791 416.9828 417.1068 0.0186 -1.0000 -1.0000 0634738 1583071643.40 151.5209 59.9949 32.0000 1.9783 1.9788 417.0355 417.1604 0.0189 -1.0000 -1.0000 0635144 1583071643.50 151.5186 59.9949 32.0000 1.9776 1.9781 417.1291 417.2536 0.0187 -1.0000 -1.0000 0635222 1583071643.60 151.5119 59.9949 32.0000 1.9780 1.9785 417.1318 417.2560 0.0187 -1.0000 -1.0000 0635285 1583071643.70 151.5119 59.9949 32.0000 1.9774 1.9779 417.1165 417.2412 0.0188 -1.0000 -1.0000 0635347 1583071643.80 151.5119 59.9949 32.0000 1.9780 1.9784 416.9815 417.1061 0.0187 -1.0000 -1.0000 0635425 1583071643.90 151.5119 59.9949 32.0000 1.9777 1.9782 416.9259 417.0482 0.0185 -1.0000 -1.0000 0635644 1583071644.00 151.5119 59.9949 32.0000 1.9779 1.9784 416.9843 417.1082 0.0186 -1.0000 -1.0000 0635706 1583071644.10 151.5162 59.9949 32.0000 1.9770 1.9774 417.0956 417.2195 0.0187 -1.0000 -1.0000 0635784 1583071644.20 151.5162 59.9949 32.0000 1.9773 1.9778 417.1716 417.2971 0.0189 -1.0000 -1.0000 0635847 1583071644.30 151.5162 59.9949 32.0000 1.9779 1.9784 417.1480 417.2726 0.0187 -1.0000 -1.0000 0635956 1583071644.40 151.5162 59.9949 32.0000 1.9774 1.9779 416.9727 417.0964 0.0186 -1.0000 -1.0000 0636238 1583071644.50 151.5162 59.9949 32.0000 1.9774 1.9779 416.9592 417.0834 0.0187 -1.0000 -1.0000 0636300 1583071644.60 151.4774 59.9950 32.0000 1.9775 1.9780 417.0888 417.2139 0.0188 -1.0000 -1.0000 0636363 1583071644.70 151.4240 59.9950 32.0000 1.9773 1.9778 417.0378 417.1619 0.0186 -1.0000 -1.0000 0636441 1583071644.80 151.4240 59.9950 32.0000 1.9774 1.9779 417.1305 417.2548 0.0187 -1.0000 -1.0000 0636504 1583071644.90 151.4240 59.9950 32.0000 1.9778 1.9782 417.0664 417.1914 0.0187 -1.0000 -1.0000 0636753 1583071645.00 151.4240 59.9950 32.0000 1.9783 1.9788 417.0086 417.1337 0.0188 -1.0000 -1.0000 0636831 1583071645.10 151.4240 59.9950 32.0000 1.9783 1.9788 416.9365 417.0604 0.0186 -1.0000 -1.0000 0636894 1583071645.20 151.4262 59.9950 32.0000 1.9781 1.9785 416.8533 416.9776 0.0187 -1.0000 -1.0000 0636957 1583071645.30 151.4262 59.9950 32.0000 1.9769 1.9774 417.0488 417.1738 0.0189 -1.0000 -1.0000 0637019 1583071645.40 151.4262 59.9950 32.0000 1.9778 1.9782 417.2119 417.3365 0.0187 -1.0000 -1.0000 0637081 1583071645.50 151.4262 59.9950 32.0000 1.9779 1.9784 417.1389 417.2628 0.0186 -1.0000 -1.0000 0637222 1583071645.60 151.4262 59.9950 32.0000 1.9779 1.9783 416.9754 417.0999 0.0188 -1.0000 -1.0000 0637285 1583071645.70 151.4404 59.9950 32.0000 1.9780 1.9785 416.9766 417.1014 0.0186 -1.0000 -1.0000 0637347 1583071645.80 151.4501 59.9950 32.0000 1.9766 1.9771 417.0874 417.2115 0.0188 -1.0000 -1.0000 0637425 1583071645.90 151.4501 59.9950 32.0000 1.9776 1.9780 417.2299 417.3547 0.0187 -1.0000 -1.0000 0637488 1583071646.00 151.4501 59.9950 32.0000 1.9778 1.9783 417.0608 417.1852 0.0187 -1.0000 -1.0000 0637675 1583071646.10 151.4501 59.9950 32.0000 1.9779 1.9784 416.9919 417.1166 0.0188 -1.0000 -1.0000 0637738 1583071646.20 151.4501 59.9950 32.0000 1.9776 1.9781 416.9509 417.0749 0.0186 -1.0000 -1.0000 0637800 1583071646.30 151.4947 59.9950 32.0000 1.9782 1.9786 417.0105 417.1343 0.0187 -1.0000 -1.0000 0637863 1583071646.40 151.4947 59.9950 32.0000 1.9785 1.9790 417.0199 417.1441 0.0187 -1.0000 -1.0000 0637941 1583071646.50 151.4947 59.9950 32.0000 1.9784 1.9789 417.1744 417.2980 0.0186 -1.0000 -1.0000 0638175 1583071646.60 151.4947 59.9950 32.0000 1.9779 1.9783 417.0765 417.2009 0.0187 -1.0000 -1.0000 0638238 1583071646.70 151.4947 59.9950 32.0000 1.9784 1.9788 416.9690 417.0936 0.0187 -1.0000 -1.0000 0638316 1583071646.80 151.4947 59.9950 32.0000 1.9777 1.9781 416.8804 417.0037 0.0185 -1.0000 -1.0000 0638378 1583071646.90 151.5213 59.9950 32.0000 1.9775 1.9780 417.0398 417.1633 0.0187 -1.0000 -1.0000 0638441 1583071647.00 151.5213 59.9950 32.0000 1.9773 1.9778 417.1053 417.2312 0.0189 -1.0000 -1.0000 0638644 1583071647.10 151.5213 59.9950 32.0000 1.9774 1.9779 417.0974 417.2218 0.0188 -1.0000 -1.0000 0638707 1583071647.20 151.5213 59.9950 32.0000 1.9780 1.9785 416.9948 417.1193 0.0186 -1.0000 -1.0000 0638785 1583071647.30 151.5213 59.9950 32.0000 1.9775 1.9780 416.8921 417.0160 0.0187 -1.0000 -1.0000 0638847 1583071647.40 151.5213 59.9950 32.0000 1.9779 1.9784 416.9467 417.0707 0.0187 -1.0000 -1.0000 0638910 1583071647.50 151.4625 59.9950 32.0000 1.9770 1.9775 417.0917 417.2159 0.0187 -1.0000 -1.0000 0638972 1583071647.60 151.4625 59.9950 32.0000 1.9772 1.9777 417.1504 417.2745 0.0186 -1.0000 -1.0000 0639050 1583071647.70 151.4625 59.9950 32.0000 1.9774 1.9779 417.1125 417.2364 0.0187 -1.0000 -1.0000 0639113 1583071647.80 151.4625 59.9950 32.0000 1.9772 1.9777 417.0942 417.2186 0.0187 -1.0000 -1.0000 0639175 1583071647.90 151.4625 59.9950 32.0000 1.9769 1.9774 417.0385 417.1640 0.0188 -1.0000 -1.0000 0639269 1583071648.00 151.3959 59.9950 32.0000 1.9774 1.9779 417.0658 417.1900 0.0187 -1.0000 -1.0000 0640160 1583071648.10 151.3927 59.9950 32.0000 1.9770 1.9774 417.1530 417.2770 0.0186 -1.0000 -1.0000 0640238 1583071648.20 151.3927 59.9950 32.0000 1.9770 1.9775 417.1111 417.2346 0.0186 -1.0000 -1.0000 0640300 1583071648.30 151.3927 59.9950 32.0000 1.9774 1.9779 417.0905 417.2146 0.0187 -1.0000 -1.0000 0640363 1583071648.40 151.3927 59.9950 32.0000 1.9781 1.9786 416.9591 417.0834 0.0187 -1.0000 -1.0000 0640441 1583071648.50 151.3927 59.9950 32.0000 1.9775 1.9780 417.0348 417.1577 0.0184 -1.0000 -1.0000 0640503 1583071648.60 151.3927 59.9950 32.0000 1.9771 1.9775 417.0858 417.2101 0.0188 -1.0000 -1.0000 0640566 1583071648.70 151.3927 59.9950 32.0000 1.9776 1.9781 417.2283 417.3532 0.0188 -1.0000 -1.0000 0640628 1583071648.80 151.3927 59.9950 32.0000 1.9773 1.9778 417.1222 417.2463 0.0186 -1.0000 -1.0000 0640691 1583071648.90 151.3927 59.9950 32.0000 1.9776 1.9781 417.0141 417.1377 0.0186 -1.0000 -1.0000 0640753 1583071649.00 151.3927 59.9950 32.0000 1.9778 1.9782 416.9703 417.0948 0.0187 -1.0000 -1.0000 0640831 1583071649.10 151.4442 59.9950 32.0000 1.9782 1.9787 416.9622 417.0864 0.0187 -1.0000 -1.0000 0640894 1583071649.20 151.4442 59.9950 32.0000 1.9776 1.9781 417.1278 417.2522 0.0187 -1.0000 -1.0000 0640972 1583071649.30 151.4442 59.9950 32.0000 1.9781 1.9786 417.1708 417.2956 0.0188 -1.0000 -1.0000 0641066 1583071649.40 151.4442 59.9950 32.0000 1.9776 1.9781 417.2255 417.3497 0.0187 -1.0000 -1.0000 0641128 1583071649.50 151.4442 59.9950 32.0000 1.9782 1.9787 417.1164 417.2405 0.0187 -1.0000 -1.0000 0641191 1583071649.60 151.5137 59.9944 32.0000 1.9776 1.9781 417.0148 417.1385 0.0186 -1.0000 -1.0000 0641253 1583071649.70 151.5184 59.9942 32.0000 1.9777 1.9782 417.0733 417.1972 0.0186 -1.0000 -1.0000 0641316 1583071649.80 151.5184 59.9942 32.0000 1.9782 1.9787 417.1281 417.2519 0.0187 -1.0000 -1.0000 0641394 1583071649.90 151.5184 59.9942 32.0000 1.9771 1.9776 417.1372 417.2609 0.0186 -1.0000 -1.0000 0641457 1583071650.00 151.5184 59.9942 32.0000 1.9772 1.9777 417.1978 417.3207 0.0186 -1.0000 -1.0000 0641519 1583071650.10 151.5184 59.9942 32.0000 1.9775 1.9780 417.1054 417.2300 0.0188 -1.0000 -1.0000 0641597 1583071650.20 151.5184 59.9942 32.0000 1.9777 1.9782 416.9637 417.0876 0.0186 -1.0000 -1.0000 0641660 1583071650.30 151.5184 59.9942 32.0000 1.9778 1.9782 416.9816 417.1052 0.0186 -1.0000 -1.0000 0641722 1583071650.40 151.5184 59.9942 32.0000 1.9781 1.9786 417.1473 417.2717 0.0186 -1.0000 -1.0000 0641800 1583071650.50 151.5184 59.9942 32.0000 1.9777 1.9782 417.2010 417.3246 0.0187 -1.0000 -1.0000 0641863 1583071650.60 151.5184 59.9942 32.0000 1.9769 1.9774 417.1345 417.2584 0.0186 -1.0000 -1.0000 0642253 1583071650.70 151.4899 59.9942 32.0000 1.9774 1.9778 416.9479 417.0717 0.0187 -1.0000 -1.0000 0642316 1583071650.80 151.4864 59.9942 32.0000 1.9775 1.9780 416.9073 417.0315 0.0186 -1.0000 -1.0000 0642378 1583071650.90 151.4864 59.9942 32.0000 1.9785 1.9790 416.9651 417.0890 0.0187 -1.0000 -1.0000 0642441 1583071651.00 151.4864 59.9942 32.0000 1.9780 1.9785 417.0709 417.1956 0.0187 -1.0000 -1.0000 0642519 1583071651.10 151.4864 59.9942 32.0000 1.9775 1.9779 417.0986 417.2221 0.0186 -1.0000 -1.0000 0642769 1583071651.20 151.4864 59.9942 32.0000 1.9766 1.9771 417.1640 417.2876 0.0186 -1.0000 -1.0000 0642847 1583071651.30 151.4864 59.9942 32.0000 1.9777 1.9782 417.1071 417.2305 0.0186 -1.0000 -1.0000 0642910 1583071651.40 151.4664 59.9942 32.0000 1.9791 1.9796 417.0404 417.1644 0.0186 -1.0000 -1.0000 0642972 1583071651.50 151.4636 59.9942 32.0000 1.9780 1.9785 417.0607 417.1840 0.0185 -1.0000 -1.0000 0643034 1583071651.60 151.4636 59.9942 32.0000 1.9777 1.9782 417.1159 417.2403 0.0188 -1.0000 -1.0000 0643175 1583071651.70 151.4636 59.9942 32.0000 1.9775 1.9779 417.2496 417.3731 0.0185 -1.0000 -1.0000 0643238 1583071651.80 151.4636 59.9942 32.0000 1.9776 1.9781 417.2248 417.3479 0.0186 -1.0000 -1.0000 0643316 1583071651.90 151.4636 59.9942 32.0000 1.9780 1.9785 417.1583 417.2820 0.0186 -1.0000 -1.0000 0643378 1583071652.00 151.4827 59.9942 32.0000 1.9781 1.9786 416.9657 417.0900 0.0187 -1.0000 -1.0000 0643441 1583071652.10 151.4827 59.9942 32.0000 1.9787 1.9792 416.9600 417.0843 0.0186 -1.0000 -1.0000 0643691 1583071652.20 151.4827 59.9942 32.0000 1.9778 1.9783 417.0640 417.1885 0.0188 -1.0000 -1.0000 0643753 1583071652.30 151.4827 59.9942 32.0000 1.9767 1.9772 417.2067 417.3314 0.0187 -1.0000 -1.0000 0643816 1583071652.40 151.4827 59.9942 32.0000 1.9775 1.9780 417.1951 417.3179 0.0185 -1.0000 -1.0000 0643878 1583071652.50 151.4827 59.9942 32.0000 1.9778 1.9783 417.0255 417.1500 0.0189 -1.0000 -1.0000 0643956 1583071652.60 151.4722 59.9942 32.0000 1.9780 1.9785 417.0550 417.1795 0.0187 -1.0000 -1.0000 0644175 1583071652.70 151.4722 59.9942 32.0000 1.9776 1.9781 417.1244 417.2486 0.0187 -1.0000 -1.0000 0644253 1583071652.80 151.4722 59.9942 32.0000 1.9772 1.9776 417.1732 417.2969 0.0186 -1.0000 -1.0000 0644316 1583071652.90 151.4722 59.9942 32.0000 1.9779 1.9783 417.1796 417.3040 0.0188 -1.0000 -1.0000 0644378 1583071653.00 151.4722 59.9942 32.0000 1.9772 1.9777 417.0699 417.1942 0.0187 -1.0000 -1.0000 0644441 1583071653.10 151.5283 59.9942 32.0000 1.9785 1.9790 416.9610 417.0855 0.0187 -1.0000 -1.0000 0644503 1583071653.20 151.5393 59.9942 32.0000 1.9784 1.9789 416.9240 417.0475 0.0185 -1.0000 -1.0000 0644581 1583071653.30 151.5393 59.9942 32.0000 1.9780 1.9785 416.9377 417.0610 0.0186 -1.0000 -1.0000 0644644 1583071653.40 151.5393 59.9942 32.0000 1.9778 1.9783 417.0551 417.1786 0.0186 -1.0000 -1.0000 0644706 1583071653.50 151.5393 59.9942 32.0000 1.9773 1.9777 417.1665 417.2908 0.0187 -1.0000 -1.0000 0644785 1583071653.60 151.5393 59.9942 32.0000 1.9772 1.9777 417.2345 417.3594 0.0187 -1.0000 -1.0000 0644847 1583071653.70 151.5290 59.9942 32.0000 1.9774 1.9779 417.1178 417.2414 0.0186 -1.0000 -1.0000 0645503 1583071653.80 151.5290 59.9942 32.0000 1.9777 1.9782 417.0088 417.1326 0.0187 -1.0000 -1.0000 0645582 1583071653.90 151.5290 59.9942 32.0000 1.9777 1.9782 417.0082 417.1318 0.0186 -1.0000 -1.0000 0645628 1583071654.00 151.5290 59.9942 32.0000 1.9778 1.9783 417.1425 417.2668 0.0187 -1.0000 -1.0000 0645691 1583071654.10 151.5290 59.9942 32.0000 1.9764 1.9769 417.1424 417.2664 0.0187 -1.0000 -1.0000 0645769 1583071654.20 151.4377 59.9942 32.0000 1.9770 1.9775 417.0724 417.1968 0.0187 -1.0000 -1.0000 0645831 1583071654.30 151.4377 59.9942 32.0000 1.9777 1.9782 417.0408 417.1646 0.0187 -1.0000 -1.0000 0645910 1583071654.40 151.4377 59.9942 32.0000 1.9780 1.9785 416.9762 417.0999 0.0186 -1.0000 -1.0000 0645972 1583071654.50 151.4377 59.9942 32.0000 1.9773 1.9778 416.9417 417.0654 0.0186 -1.0000 -1.0000 0646034 1583071654.60 151.4377 59.9942 32.0000 1.9775 1.9780 416.9890 417.1134 0.0187 -1.0000 -1.0000 0646097 1583071654.70 151.4382 59.9942 32.0000 1.9771 1.9776 417.0826 417.2072 0.0188 -1.0000 -1.0000 0646238 1583071654.80 151.4399 59.9943 32.0000 1.9773 1.9778 417.0630 417.1871 0.0186 -1.0000 -1.0000 0646300 1583071654.90 151.4399 59.9943 32.0000 1.9765 1.9770 417.1181 417.2423 0.0186 -1.0000 -1.0000 0646394 1583071655.00 151.4399 59.9943 32.0000 1.9777 1.9782 416.9263 417.0497 0.0186 -1.0000 -1.0000 0646472 1583071655.10 151.4399 59.9943 32.0000 1.9779 1.9784 416.9438 417.0666 0.0184 -1.0000 -1.0000 0646534 1583071655.20 151.4399 59.9943 32.0000 1.9782 1.9787 417.0109 417.1350 0.0187 -1.0000 -1.0000 0646597 1583071655.30 151.4399 59.9943 32.0000 1.9778 1.9783 417.0246 417.1489 0.0187 -1.0000 -1.0000 0646738 1583071655.40 151.4399 59.9943 32.0000 1.9776 1.9780 417.1625 417.2869 0.0186 -1.0000 -1.0000 0646800 1583071655.50 151.4399 59.9943 32.0000 1.9779 1.9784 417.0688 417.1928 0.0187 -1.0000 -1.0000 0646863 1583071655.60 151.4399 59.9943 32.0000 1.9782 1.9787 416.9950 417.1183 0.0186 -1.0000 -1.0000 0646925 1583071655.70 151.4399 59.9943 32.0000 1.9776 1.9780 416.8834 417.0072 0.0186 -1.0000 -1.0000 0646988 1583071655.80 151.4618 59.9943 32.0000 1.9773 1.9778 417.0801 417.2038 0.0186 -1.0000 -1.0000 0647238 1583071655.90 151.4779 59.9943 32.0000 1.9776 1.9780 417.1889 417.3135 0.0187 -1.0000 -1.0000 0647300 1583071656.00 151.4779 59.9943 32.0000 1.9775 1.9780 417.0492 417.1724 0.0185 -1.0000 -1.0000 0647363 1583071656.10 151.4779 59.9943 32.0000 1.9780 1.9785 416.9466 417.0699 0.0186 -1.0000 -1.0000 0647441 1583071656.20 151.4779 59.9943 32.0000 1.9781 1.9786 416.9734 417.0974 0.0187 -1.0000 -1.0000 0647504 1583071656.30 151.4779 59.9943 32.0000 1.9782 1.9787 417.0235 417.1484 0.0187 -1.0000 -1.0000 0647910 1583071656.40 151.4684 59.9943 32.0000 1.9778 1.9783 417.1004 417.2244 0.0186 -1.0000 -1.0000 0647988 1583071656.50 151.4682 59.9943 32.0000 1.9782 1.9787 416.9322 417.0568 0.0188 -1.0000 -1.0000 0648050 1583071656.60 151.4682 59.9943 32.0000 1.9780 1.9785 416.9115 417.0343 0.0185 -1.0000 -1.0000 0648113 1583071656.70 151.4682 59.9943 32.0000 1.9777 1.9782 416.8356 416.9600 0.0187 -1.0000 -1.0000 0648175 1583071656.80 151.4682 59.9943 32.0000 1.9781 1.9786 416.9478 417.0714 0.0185 -1.0000 -1.0000 0649034 1583071656.90 151.4703 59.9943 32.0000 1.9774 1.9779 417.1128 417.2363 0.0186 -1.0000 -1.0000 0649097 1583071657.00 151.4779 59.9943 32.0000 1.9775 1.9779 417.0805 417.2045 0.0186 -1.0000 -1.0000 0649175 1583071657.10 151.4779 59.9943 32.0000 1.9776 1.9781 416.9948 417.1184 0.0186 -1.0000 -1.0000 0649238 1583071657.20 151.4779 59.9943 32.0000 1.9773 1.9778 416.9437 417.0677 0.0187 -1.0000 -1.0000 0649316 1583071657.30 151.4779 59.9943 32.0000 1.9773 1.9778 416.9844 417.1083 0.0187 -1.0000 -1.0000 0649378 1583071657.40 151.4779 59.9943 32.0000 1.9776 1.9781 417.0080 417.1327 0.0187 -1.0000 -1.0000 0649441 1583071657.50 151.4936 59.9943 32.0000 1.9773 1.9778 417.1348 417.2583 0.0186 -1.0000 -1.0000 0649504 1583071657.60 151.4936 59.9943 32.0000 1.9772 1.9776 417.0949 417.2196 0.0188 -1.0000 -1.0000 0649566 1583071657.70 151.4936 59.9943 32.0000 1.9778 1.9783 416.9731 417.0972 0.0187 -1.0000 -1.0000 0649628 1583071657.80 151.4936 59.9943 32.0000 1.9776 1.9781 416.8341 416.9586 0.0188 -1.0000 -1.0000 0649722 1583071657.90 151.4936 59.9943 32.0000 1.9777 1.9782 416.8803 417.0046 0.0187 -1.0000 -1.0000 0649784 1583071658.00 151.4465 59.9943 32.0000 1.9775 1.9780 416.9820 417.1063 0.0187 -1.0000 -1.0000 0649831 1583071658.10 151.4338 59.9943 32.0000 1.9777 1.9782 417.0982 417.2225 0.0187 -1.0000 -1.0000 0649910 1583071658.20 151.4338 59.9943 32.0000 1.9772 1.9777 417.0829 417.2080 0.0189 -1.0000 -1.0000 0649972 1583071658.30 151.4338 59.9943 32.0000 1.9778 1.9783 417.0711 417.1954 0.0187 -1.0000 -1.0000 0650034 1583071658.40 151.4338 59.9943 32.0000 1.9790 1.9795 416.9758 417.0997 0.0186 -1.0000 -1.0000 0650113 1583071658.50 151.4338 59.9943 32.0000 1.9774 1.9778 417.0602 417.1845 0.0188 -1.0000 -1.0000 0650175 1583071658.60 151.4338 59.9943 32.0000 1.9776 1.9781 417.2124 417.3355 0.0185 -1.0000 -1.0000 0650238 1583071658.70 151.4338 59.9943 32.0000 1.9780 1.9785 417.1223 417.2469 0.0187 -1.0000 -1.0000 0650300 1583071658.80 151.4338 59.9943 32.0000 1.9781 1.9786 416.8851 417.0091 0.0187 -1.0000 -1.0000 0650488 1583071658.90 151.4338 59.9943 32.0000 1.9777 1.9782 416.7939 416.9174 0.0186 -1.0000 -1.0000 0650550 1583071659.00 151.4338 59.9943 32.0000 1.9782 1.9787 416.9291 417.0543 0.0189 -1.0000 -1.0000 0650613 1583071659.10 151.4264 59.9943 32.0000 1.9779 1.9784 416.9654 417.0899 0.0186 -1.0000 -1.0000 0650675 1583071659.20 151.4264 59.9943 32.0000 1.9773 1.9778 417.0510 417.1754 0.0188 -1.0000 -1.0000 0650753 1583071659.30 151.4264 59.9943 32.0000 1.9773 1.9778 417.1815 417.3060 0.0187 -1.0000 -1.0000 0650816 1583071659.40 151.4264 59.9943 32.0000 1.9770 1.9775 417.0099 417.1337 0.0186 -1.0000 -1.0000 0651160 1583071659.50 151.4264 59.9943 32.0000 1.9779 1.9784 416.9019 417.0257 0.0187 -1.0000 -1.0000 0651238 1583071659.60 151.4264 59.9943 32.0000 1.9782 1.9787 416.9755 417.0999 0.0187 -1.0000 -1.0000 0651300 1583071659.70 151.4378 59.9945 32.0000 1.9777 1.9782 417.1613 417.2851 0.0186 -1.0000 -1.0000 0651363 1583071659.80 151.4569 59.9949 32.0000 1.9777 1.9782 417.1119 417.2361 0.0187 -1.0000 -1.0000 0651425 1583071659.90 151.4569 59.9949 32.0000 1.9779 1.9783 417.0809 417.2053 0.0184 -1.0000 -1.0000 0651753 1583071660.00 151.4569 59.9949 32.0000 1.9779 1.9784 416.9998 417.1243 0.0187 -1.0000 -1.0000 0651816 1583071660.10 151.4569 59.9949 32.0000 1.9783 1.9787 416.9583 417.0823 0.0186 -1.0000 -1.0000 0651894 1583071660.20 151.4569 59.9949 32.0000 1.9788 1.9793 416.9108 417.0342 0.0186 -1.0000 -1.0000 0651956 1583071660.30 151.5354 59.9949 32.0000 1.9783 1.9788 417.0164 417.1402 0.0187 -1.0000 -1.0000 0652019 1583071660.40 151.5354 59.9949 32.0000 1.9769 1.9773 417.1269 417.2516 0.0188 -1.0000 -1.0000 0652206 1583071660.50 151.5354 59.9949 32.0000 1.9774 1.9779 417.0486 417.1732 0.0187 -1.0000 -1.0000 0652269 1583071660.60 151.5354 59.9949 32.0000 1.9786 1.9791 417.1110 417.2344 0.0186 -1.0000 -1.0000 0652331 1583071660.70 151.5354 59.9949 32.0000 1.9787 1.9792 417.0326 417.1563 0.0186 -1.0000 -1.0000 0652394 1583071660.80 151.5223 59.9949 32.0000 1.9785 1.9790 417.1048 417.2292 0.0188 -1.0000 -1.0000 0652472 1583071660.90 151.5200 59.9949 32.0000 1.9779 1.9784 417.1425 417.2675 0.0188 -1.0000 -1.0000 0652534 1583071661.00 151.5200 59.9949 32.0000 1.9775 1.9780 417.0063 417.1311 0.0188 -1.0000 -1.0000 0652597 1583071661.10 151.5200 59.9949 32.0000 1.9776 1.9781 416.8989 417.0236 0.0188 -1.0000 -1.0000 0652660 1583071661.20 151.5200 59.9949 32.0000 1.9783 1.9788 416.9325 417.0573 0.0188 -1.0000 -1.0000 0652738 1583071661.30 151.5203 59.9949 32.0000 1.9783 1.9788 416.9869 417.1110 0.0186 -1.0000 -1.0000 0652800 1583071661.40 151.5222 59.9949 32.0000 1.9783 1.9788 417.0558 417.1789 0.0185 -1.0000 -1.0000 0653191 1583071661.50 151.5222 59.9949 32.0000 1.9764 1.9769 417.1273 417.2503 0.0185 -1.0000 -1.0000 0653269 1583071661.60 151.5222 59.9949 32.0000 1.9777 1.9782 417.0272 417.1504 0.0186 -1.0000 -1.0000 0653331 1583071661.70 151.5222 59.9949 32.0000 1.9782 1.9787 416.9005 417.0243 0.0186 -1.0000 -1.0000 0653394 1583071661.80 151.5222 59.9949 32.0000 1.9783 1.9787 416.9324 417.0562 0.0187 -1.0000 -1.0000 0653457 1583071661.90 151.5222 59.9949 32.0000 1.9772 1.9777 417.0589 417.1832 0.0187 -1.0000 -1.0000 0653519 1583071662.00 151.5184 59.9949 32.0000 1.9777 1.9782 417.0804 417.2046 0.0187 -1.0000 -1.0000 0653722 1583071662.10 151.5184 59.9949 32.0000 1.9774 1.9779 416.9937 417.1180 0.0187 -1.0000 -1.0000 0653784 1583071662.20 151.5184 59.9949 32.0000 1.9778 1.9783 417.0396 417.1634 0.0187 -1.0000 -1.0000 0653863 1583071662.30 151.5184 59.9949 32.0000 1.9782 1.9786 416.9813 417.1053 0.0187 -1.0000 -1.0000 0653910 1583071662.40 151.5184 59.9949 32.0000 1.9783 1.9788 417.0336 417.1579 0.0187 -1.0000 -1.0000 0653988 1583071662.50 151.5184 59.9949 32.0000 1.9777 1.9782 417.0974 417.2216 0.0187 -1.0000 -1.0000 0654300 1583071662.60 151.4835 59.9949 32.0000 1.9774 1.9779 417.1127 417.2369 0.0187 -1.0000 -1.0000 0654363 1583071662.70 151.4835 59.9949 32.0000 1.9780 1.9785 417.1378 417.2627 0.0188 -1.0000 -1.0000 0654425 1583071662.80 151.4835 59.9949 32.0000 1.9780 1.9785 416.9797 417.1043 0.0187 -1.0000 -1.0000 0654488 1583071662.90 151.4835 59.9949 32.0000 1.9775 1.9780 416.9474 417.0708 0.0186 -1.0000 -1.0000 0654550 1583071663.00 151.4835 59.9949 32.0000 1.9781 1.9786 416.8916 417.0155 0.0186 -1.0000 -1.0000 0654816 1583071663.10 151.4835 59.9949 32.0000 1.9775 1.9780 417.1336 417.2577 0.0187 -1.0000 -1.0000 0654878 1583071663.20 151.4835 59.9949 32.0000 1.9772 1.9777 417.0940 417.2183 0.0187 -1.0000 -1.0000 0654941 1583071663.30 151.5064 59.9949 32.0000 1.9782 1.9787 417.0302 417.1549 0.0187 -1.0000 -1.0000 0655004 1583071663.40 151.5064 59.9949 32.0000 1.9787 1.9792 416.9120 417.0353 0.0186 -1.0000 -1.0000 0655066 1583071663.50 151.5064 59.9949 32.0000 1.9787 1.9792 416.9702 417.0945 0.0187 -1.0000 -1.0000 0655316 1583071663.60 151.5064 59.9949 32.0000 1.9777 1.9782 417.0972 417.2216 0.0187 -1.0000 -1.0000 0655378 1583071663.70 151.5064 59.9949 32.0000 1.9779 1.9784 417.1092 417.2330 0.0186 -1.0000 -1.0000 0655441 1583071663.80 151.4990 59.9949 32.0000 1.9773 1.9778 417.1322 417.2562 0.0187 -1.0000 -1.0000 0655519 1583071663.90 151.4560 59.9949 32.0000 1.9789 1.9794 417.0165 417.1403 0.0186 -1.0000 -1.0000 0655581 1583071664.00 151.4560 59.9949 32.0000 1.9790 1.9795 416.8168 416.9401 0.0186 -1.0000 -1.0000 0655644 1583071664.10 151.4560 59.9949 32.0000 1.9787 1.9792 416.9244 417.0484 0.0186 -1.0000 -1.0000 0655722 1583071664.20 151.4560 59.9949 32.0000 1.9785 1.9790 417.0548 417.1786 0.0187 -1.0000 -1.0000 0655784 1583071664.30 151.4560 59.9949 32.0000 1.9776 1.9781 417.1605 417.2844 0.0187 -1.0000 -1.0000 0655847 1583071664.40 151.5592 59.9949 32.0000 1.9779 1.9784 417.1046 417.2287 0.0187 -1.0000 -1.0000 0655925 1583071664.50 151.5592 59.9949 32.0000 1.9787 1.9792 417.0723 417.1960 0.0186 -1.0000 -1.0000 0656019 1583071664.60 151.5592 59.9949 32.0000 1.9786 1.9791 417.0411 417.1645 0.0185 -1.0000 -1.0000 0656081 1583071664.70 151.5592 59.9949 32.0000 1.9781 1.9786 417.1011 417.2251 0.0186 -1.0000 -1.0000 0656160 1583071664.80 151.5592 59.9949 32.0000 1.9769 1.9774 417.1361 417.2605 0.0188 -1.0000 -1.0000 0656222 1583071664.90 151.5443 59.9949 32.0000 1.9774 1.9778 417.1503 417.2752 0.0187 -1.0000 -1.0000 0656284 1583071665.00 151.5211 59.9949 32.0000 1.9778 1.9783 417.0518 417.1758 0.0187 -1.0000 -1.0000 0656472 1583071665.10 151.5211 59.9949 32.0000 1.9782 1.9787 416.8761 417.0001 0.0187 -1.0000 -1.0000 0656534 1583071665.20 151.5211 59.9949 32.0000 1.9779 1.9784 416.9779 417.1020 0.0186 -1.0000 -1.0000 0656613 1583071665.30 151.5211 59.9949 32.0000 1.9772 1.9776 417.0175 417.1418 0.0187 -1.0000 -1.0000 0656675 1583071665.40 151.5211 59.9949 32.0000 1.9774 1.9779 416.9939 417.1186 0.0187 -1.0000 -1.0000 0656753 1583071665.50 151.5460 59.9949 32.0000 1.9776 1.9781 417.0142 417.1372 0.0185 -1.0000 -1.0000 0656988 1583071665.60 151.5460 59.9949 32.0000 1.9780 1.9785 416.9362 417.0594 0.0186 -1.0000 -1.0000 0657050 1583071665.70 151.5460 59.9949 32.0000 1.9775 1.9780 417.0274 417.1515 0.0187 -1.0000 -1.0000 0657113 1583071665.80 151.5460 59.9949 32.0000 1.9775 1.9780 417.0415 417.1658 0.0186 -1.0000 -1.0000 0657191 1583071665.90 151.5460 59.9949 32.0000 1.9781 1.9786 417.0802 417.2041 0.0187 -1.0000 -1.0000 0657253 1583071666.00 151.5322 59.9949 32.0000 1.9780 1.9785 417.0578 417.1822 0.0187 -1.0000 -1.0000 0657534 1583071666.10 151.5322 59.9949 32.0000 1.9783 1.9788 417.0117 417.1362 0.0187 -1.0000 -1.0000 0657613 1583071666.20 151.5322 59.9949 32.0000 1.9775 1.9779 416.8887 417.0130 0.0187 -1.0000 -1.0000 0657691 1583071666.30 151.5322 59.9949 32.0000 1.9782 1.9786 416.9977 417.1216 0.0186 -1.0000 -1.0000 0657800 1583071666.40 151.5322 59.9949 32.0000 1.9778 1.9782 417.1123 417.2364 0.0187 -1.0000 -1.0000 0657878 1583071666.50 151.5322 59.9949 32.0000 1.9772 1.9777 417.0525 417.1772 0.0187 -1.0000 -1.0000 0657941 1583071666.60 151.5004 59.9949 32.0000 1.9784 1.9789 416.9874 417.1110 0.0186 -1.0000 -1.0000 0658003 1583071666.70 151.5004 59.9949 32.0000 1.9781 1.9785 416.8990 417.0222 0.0186 -1.0000 -1.0000 0658081 1583071666.80 151.5004 59.9949 32.0000 1.9782 1.9787 416.9278 417.0520 0.0187 -1.0000 -1.0000 0658144 1583071666.90 151.5004 59.9949 32.0000 1.9781 1.9786 417.0091 417.1337 0.0188 -1.0000 -1.0000 0658222 1583071667.00 151.5004 59.9949 32.0000 1.9773 1.9777 417.1703 417.2944 0.0186 -1.0000 -1.0000 0658300 1583071667.10 151.4698 59.9949 32.0000 1.9771 1.9776 417.1143 417.2374 0.0185 -1.0000 -1.0000 0658519 1583071667.20 151.4603 59.9949 32.0000 1.9775 1.9780 417.0227 417.1466 0.0187 -1.0000 -1.0000 0658597 1583071667.30 151.4603 59.9949 32.0000 1.9785 1.9790 416.8379 416.9622 0.0187 -1.0000 -1.0000 0658659 1583071667.40 151.4603 59.9949 32.0000 1.9785 1.9789 416.8319 416.9560 0.0187 -1.0000 -1.0000 0658722 1583071667.50 151.4603 59.9949 32.0000 1.9785 1.9790 416.9543 417.0787 0.0187 -1.0000 -1.0000 0658800 1583071667.60 151.4603 59.9949 32.0000 1.9778 1.9783 417.0021 417.1259 0.0186 -1.0000 -1.0000 0659753 1583071667.70 151.4598 59.9949 32.0000 1.9782 1.9787 417.0052 417.1285 0.0186 -1.0000 -1.0000 0659816 1583071667.80 151.4598 59.9949 32.0000 1.9783 1.9788 416.9315 417.0561 0.0187 -1.0000 -1.0000 0659894 1583071667.90 151.4598 59.9949 32.0000 1.9791 1.9796 416.9679 417.0914 0.0186 -1.0000 -1.0000 0659956 1583071668.00 151.4598 59.9949 32.0000 1.9784 1.9789 416.9642 417.0887 0.0187 -1.0000 -1.0000 0700019 1583071668.10 151.4598 59.9949 32.0000 1.9776 1.9781 416.9916 417.1152 0.0187 -1.0000 -1.0000 0700097 1583071668.20 151.5227 59.9949 32.0000 1.9778 1.9783 417.0367 417.1614 0.0187 -1.0000 -1.0000 0700159 1583071668.30 151.5276 59.9949 32.0000 1.9781 1.9786 417.0475 417.1714 0.0186 -1.0000 -1.0000 0700222 1583071668.40 151.5276 59.9949 32.0000 1.9776 1.9781 416.9549 417.0796 0.0187 -1.0000 -1.0000 0700316 1583071668.50 151.5276 59.9949 32.0000 1.9787 1.9792 416.8908 417.0149 0.0187 -1.0000 -1.0000 0700378 1583071668.60 151.5276 59.9949 32.0000 1.9778 1.9783 417.0550 417.1796 0.0187 -1.0000 -1.0000 0700441 1583071668.70 151.5276 59.9949 32.0000 1.9776 1.9780 417.1147 417.2392 0.0188 -1.0000 -1.0000 0700519 1583071668.80 151.5689 59.9949 32.0000 1.9772 1.9777 417.0919 417.2173 0.0188 -1.0000 -1.0000 0700581 1583071668.90 151.5689 59.9949 32.0000 1.9781 1.9786 416.8619 416.9858 0.0186 -1.0000 -1.0000 0700644 1583071669.00 151.5689 59.9949 32.0000 1.9780 1.9785 416.8502 416.9743 0.0187 -1.0000 -1.0000 0700722 1583071669.10 151.5689 59.9949 32.0000 1.9779 1.9784 416.9007 417.0245 0.0186 -1.0000 -1.0000 0700784 1583071669.20 151.5689 59.9949 32.0000 1.9772 1.9777 417.0990 417.2231 0.0187 -1.0000 -1.0000 0700847 1583071669.30 151.5689 59.9949 32.0000 1.9777 1.9781 417.0889 417.2132 0.0187 -1.0000 -1.0000 0700909 1583071669.40 151.5528 59.9949 32.0000 1.9777 1.9782 416.9979 417.1223 0.0187 -1.0000 -1.0000 0700972 1583071669.50 151.5327 59.9949 32.0000 1.9779 1.9784 416.8072 416.9316 0.0188 -1.0000 -1.0000 0701081 1583071669.60 151.5327 59.9949 32.0000 1.9784 1.9789 416.9671 417.0922 0.0188 -1.0000 -1.0000 0701269 1583071669.70 151.5327 59.9949 32.0000 1.9778 1.9783 416.9401 417.0649 0.0187 -1.0000 -1.0000 0701331 1583071669.80 151.5327 59.9949 32.0000 1.9768 1.9773 417.1093 417.2331 0.0187 -1.0000 -1.0000 0701409 1583071669.90 151.5327 59.9949 32.0000 1.9768 1.9773 417.0682 417.1924 0.0186 -1.0000 -1.0000 0701472 1583071670.00 151.4127 59.9954 32.0000 1.9775 1.9780 416.9867 417.1107 0.0187 -1.0000 -1.0000 0701534 1583071670.10 151.4127 59.9954 32.0000 1.9779 1.9784 416.8783 417.0026 0.0187 -1.0000 -1.0000 0701597 1583071670.20 151.4127 59.9954 32.0000 1.9780 1.9785 416.9555 417.0803 0.0188 -1.0000 -1.0000 0701784 1583071670.30 151.4127 59.9954 32.0000 1.9774 1.9779 416.9666 417.0908 0.0185 -1.0000 -1.0000 0701847 1583071670.40 151.4127 59.9954 32.0000 1.9776 1.9781 417.0320 417.1550 0.0184 -1.0000 -1.0000 0701909 1583071670.50 151.4216 59.9954 32.0000 1.9786 1.9791 416.9067 417.0314 0.0188 -1.0000 -1.0000 0701972 1583071670.60 151.4693 59.9954 32.0000 1.9776 1.9781 416.9986 417.1229 0.0187 -1.0000 -1.0000 0702034 1583071670.70 151.4693 59.9954 32.0000 1.9789 1.9794 416.9506 417.0745 0.0187 -1.0000 -1.0000 0702441 1583071670.80 151.4693 59.9954 32.0000 1.9779 1.9784 417.0645 417.1882 0.0186 -1.0000 -1.0000 0702504 1583071670.90 151.4693 59.9954 32.0000 1.9776 1.9780 417.1170 417.2415 0.0186 -1.0000 -1.0000 0702566 1583071671.00 151.4693 59.9954 32.0000 1.9773 1.9778 417.0515 417.1754 0.0187 -1.0000 -1.0000 0702644 1583071671.10 151.4595 59.9954 32.0000 1.9775 1.9780 417.0838 417.2078 0.0187 -1.0000 -1.0000 0702707 1583071671.20 151.4595 59.9954 32.0000 1.9785 1.9790 416.8260 416.9500 0.0187 -1.0000 -1.0000 0703004 1583071671.30 151.4595 59.9954 32.0000 1.9788 1.9793 416.9794 417.1044 0.0189 -1.0000 -1.0000 0703066 1583071671.40 151.4595 59.9954 32.0000 1.9782 1.9787 417.0155 417.1405 0.0188 -1.0000 -1.0000 0703128 1583071671.50 151.4595 59.9954 32.0000 1.9778 1.9783 417.0612 417.1861 0.0187 -1.0000 -1.0000 0703206 1583071671.60 151.4721 59.9954 32.0000 1.9778 1.9783 417.0891 417.2139 0.0187 -1.0000 -1.0000 0703269 1583071671.70 151.4734 59.9954 32.0000 1.9786 1.9791 416.9614 417.0859 0.0188 -1.0000 -1.0000 0703331 1583071671.80 151.4734 59.9954 32.0000 1.9786 1.9791 417.0413 417.1659 0.0187 -1.0000 -1.0000 0703425 1583071671.90 151.4734 59.9954 32.0000 1.9782 1.9787 417.0762 417.2004 0.0187 -1.0000 -1.0000 0703488 1583071672.00 151.4734 59.9954 32.0000 1.9777 1.9782 417.0971 417.2209 0.0186 -1.0000 -1.0000 0703550 1583071672.10 151.4826 59.9954 32.0000 1.9768 1.9772 417.1583 417.2830 0.0187 -1.0000 -1.0000 0703628 1583071672.20 151.4978 59.9954 32.0000 1.9772 1.9777 417.1334 417.2573 0.0186 -1.0000 -1.0000 0703691 1583071672.30 151.4978 59.9954 32.0000 1.9780 1.9785 417.0028 417.1270 0.0187 -1.0000 -1.0000 0703753 1583071672.40 151.4978 59.9954 32.0000 1.9781 1.9786 416.9217 417.0467 0.0188 -1.0000 -1.0000 0703831 1583071672.50 151.4978 59.9954 32.0000 1.9787 1.9792 417.0204 417.1458 0.0187 -1.0000 -1.0000 0703894 1583071672.60 151.4978 59.9954 32.0000 1.9775 1.9780 417.0801 417.2040 0.0187 -1.0000 -1.0000 0703956 1583071672.70 151.5191 59.9954 32.0000 1.9774 1.9779 417.1132 417.2368 0.0185 -1.0000 -1.0000 0704738 1583071672.80 151.5191 59.9954 32.0000 1.9775 1.9780 417.0432 417.1671 0.0187 -1.0000 -1.0000 0704800 1583071672.90 151.5191 59.9954 32.0000 1.9788 1.9793 417.0412 417.1663 0.0189 -1.0000 -1.0000 0704863 1583071673.00 151.5191 59.9954 32.0000 1.9788 1.9793 416.9935 417.1182 0.0187 -1.0000 -1.0000 0704941 1583071673.10 151.5191 59.9954 32.0000 1.9785 1.9790 416.9866 417.1114 0.0188 -1.0000 -1.0000 0705004 1583071673.20 151.5191 59.9954 32.0000 1.9783 1.9788 416.9864 417.1106 0.0187 -1.0000 -1.0000 0705066 1583071673.30 151.5515 59.9954 32.0000 1.9777 1.9782 417.1078 417.2318 0.0187 -1.0000 -1.0000 0705128 1583071673.40 151.5515 59.9954 32.0000 1.9779 1.9784 417.0539 417.1787 0.0188 -1.0000 -1.0000 0705207 1583071673.50 151.5515 59.9954 32.0000 1.9783 1.9788 416.9525 417.0778 0.0188 -1.0000 -1.0000 0705285 1583071673.60 151.5515 59.9954 32.0000 1.9782 1.9787 416.9349 417.0594 0.0188 -1.0000 -1.0000 0705347 1583071673.70 151.5515 59.9954 32.0000 1.9780 1.9785 416.8812 417.0062 0.0188 -1.0000 -1.0000 0705488 1583071673.80 151.5515 59.9954 32.0000 1.9781 1.9786 417.0167 417.1392 0.0185 -1.0000 -1.0000 0705550 1583071673.90 151.4753 59.9954 32.0000 1.9778 1.9783 417.1063 417.2302 0.0187 -1.0000 -1.0000 0705613 1583071674.00 151.4753 59.9954 32.0000 1.9774 1.9779 417.1637 417.2880 0.0187 -1.0000 -1.0000 0705675 1583071674.10 151.4753 59.9954 32.0000 1.9778 1.9783 417.1436 417.2677 0.0186 -1.0000 -1.0000 0705753 1583071674.20 151.4753 59.9954 32.0000 1.9784 1.9788 416.9722 417.0955 0.0186 -1.0000 -1.0000 0705816 1583071674.30 151.4357 59.9954 32.0000 1.9785 1.9790 416.8901 417.0151 0.0189 -1.0000 -1.0000 0706003 1583071674.40 151.4357 59.9954 32.0000 1.9784 1.9789 416.9843 417.1084 0.0186 -1.0000 -1.0000 0706081 1583071674.50 151.4357 59.9954 32.0000 1.9778 1.9783 417.0772 417.2010 0.0187 -1.0000 -1.0000 0706207 1583071674.60 151.4357 59.9954 32.0000 1.9778 1.9782 417.0884 417.2130 0.0188 -1.0000 -1.0000 0706269 1583071674.70 151.4357 59.9954 32.0000 1.9787 1.9792 416.9794 417.1039 0.0187 -1.0000 -1.0000 0706331 1583071674.80 151.4357 59.9954 32.0000 1.9785 1.9790 416.8539 416.9783 0.0189 -1.0000 -1.0000 0706675 1583071674.90 151.4357 59.9954 32.0000 1.9792 1.9797 416.9902 417.1169 0.0187 -1.0000 -1.0000 0706738 1583071675.00 151.5198 59.9956 32.0000 1.9784 1.9789 417.1346 417.2606 0.0189 -1.0000 -1.0000 0706816 1583071675.10 151.5198 59.9956 32.0000 1.9785 1.9790 417.2374 417.3618 0.0187 -1.0000 -1.0000 0706878 1583071675.20 151.5198 59.9956 32.0000 1.9782 1.9786 417.2248 417.3488 0.0187 -1.0000 -1.0000 0706941 1583071675.30 151.5198 59.9956 32.0000 1.9781 1.9785 416.9611 417.0855 0.0188 -1.0000 -1.0000 0707191 1583071675.40 151.5198 59.9956 32.0000 1.9785 1.9790 416.9263 417.0505 0.0187 -1.0000 -1.0000 0707269 1583071675.50 151.5198 59.9956 32.0000 1.9780 1.9785 417.0583 417.1832 0.0187 -1.0000 -1.0000 0707331 1583071675.60 151.5762 59.9956 32.0000 1.9785 1.9790 417.0865 417.2102 0.0186 -1.0000 -1.0000 0707394 1583071675.70 151.5774 59.9956 32.0000 1.9782 1.9787 417.0933 417.2172 0.0187 -1.0000 -1.0000 0707457 1583071675.80 151.5774 59.9956 32.0000 1.9786 1.9791 417.0810 417.2050 0.0187 -1.0000 -1.0000 0707675 1583071675.90 151.5774 59.9956 32.0000 1.9783 1.9788 417.0226 417.1465 0.0187 -1.0000 -1.0000 0707738 1583071676.00 151.5774 59.9956 32.0000 1.9790 1.9795 416.9339 417.0578 0.0186 -1.0000 -1.0000 0707800 1583071676.10 151.5774 59.9956 32.0000 1.9784 1.9789 417.0541 417.1778 0.0187 -1.0000 -1.0000 0707878 1583071676.20 151.5640 59.9956 32.0000 1.9777 1.9782 417.1462 417.2706 0.0187 -1.0000 -1.0000 0707941 1583071676.30 151.5627 59.9956 32.0000 1.9780 1.9785 417.1751 417.2995 0.0187 -1.0000 -1.0000 0708175 1583071676.40 151.5627 59.9956 32.0000 1.9786 1.9791 417.0749 417.1997 0.0188 -1.0000 -1.0000 0708254 1583071676.50 151.5627 59.9956 32.0000 1.9782 1.9787 416.9687 417.0936 0.0188 -1.0000 -1.0000 0708316 1583071676.60 151.5627 59.9956 32.0000 1.9781 1.9786 417.1377 417.2615 0.0186 -1.0000 -1.0000 0708378 1583071676.70 151.5627 59.9956 32.0000 1.9777 1.9782 417.2262 417.3511 0.0189 -1.0000 -1.0000 0708441 1583071676.80 151.5221 59.9956 32.0000 1.9786 1.9791 417.1451 417.2712 0.0189 -1.0000 -1.0000 0708675 1583071676.90 151.5221 59.9956 32.0000 1.9783 1.9788 417.0871 417.2111 0.0186 -1.0000 -1.0000 0708738 1583071677.00 151.5221 59.9956 32.0000 1.9779 1.9784 416.9494 417.0732 0.0186 -1.0000 -1.0000 0708816 1583071677.10 151.5221 59.9956 32.0000 1.9783 1.9788 417.0943 417.2186 0.0187 -1.0000 -1.0000 0708878 1583071677.20 151.5221 59.9956 32.0000 1.9781 1.9786 417.1649 417.2891 0.0187 -1.0000 -1.0000 0708956 1583071677.30 151.5111 59.9956 32.0000 1.9790 1.9795 417.1337 417.2571 0.0187 -1.0000 -1.0000 0709004 1583071677.40 151.5047 59.9956 32.0000 1.9789 1.9794 417.0777 417.2010 0.0186 -1.0000 -1.0000 0709863 1583071677.50 151.5047 59.9956 32.0000 1.9787 1.9792 416.9715 417.0958 0.0187 -1.0000 -1.0000 0709941 1583071677.60 151.5047 59.9956 32.0000 1.9789 1.9794 416.9689 417.0922 0.0186 -1.0000 -1.0000 0710003 1583071677.70 151.5047 59.9956 32.0000 1.9781 1.9786 417.1117 417.2359 0.0188 -1.0000 -1.0000 0710066 1583071677.80 151.5026 59.9956 32.0000 1.9779 1.9784 417.1799 417.3045 0.0187 -1.0000 -1.0000 0710160 1583071677.90 151.4951 59.9956 32.0000 1.9786 1.9791 417.3151 417.4391 0.0187 -1.0000 -1.0000 0710222 1583071678.00 151.4951 59.9956 32.0000 1.9794 1.9799 417.1481 417.2719 0.0186 -1.0000 -1.0000 0710284 1583071678.10 151.4951 59.9956 32.0000 1.9792 1.9797 417.0494 417.1729 0.0186 -1.0000 -1.0000 0710347 1583071678.20 151.4951 59.9956 32.0000 1.9781 1.9786 417.0762 417.1999 0.0186 -1.0000 -1.0000 0710425 1583071678.30 151.4951 59.9956 32.0000 1.9778 1.9783 417.1081 417.2321 0.0186 -1.0000 -1.0000 0710488 1583071678.40 151.4812 59.9956 32.0000 1.9774 1.9779 417.0829 417.2068 0.0187 -1.0000 -1.0000 0710581 1583071678.50 151.4812 59.9956 32.0000 1.9785 1.9790 417.0650 417.1890 0.0186 -1.0000 -1.0000 0710644 1583071678.60 151.4812 59.9956 32.0000 1.9782 1.9787 416.9464 417.0710 0.0187 -1.0000 -1.0000 0710691 1583071678.70 151.4812 59.9956 32.0000 1.9787 1.9792 417.0344 417.1579 0.0186 -1.0000 -1.0000 0710769 1583071678.80 151.4812 59.9956 32.0000 1.9780 1.9785 417.0831 417.2062 0.0185 -1.0000 -1.0000 0710831 1583071678.90 151.5042 59.9956 32.0000 1.9780 1.9785 417.0931 417.2174 0.0187 -1.0000 -1.0000 0710894 1583071679.00 151.5439 59.9956 32.0000 1.9779 1.9784 417.1259 417.2497 0.0187 -1.0000 -1.0000 0710972 1583071679.10 151.5439 59.9956 32.0000 1.9780 1.9785 417.0315 417.1560 0.0187 -1.0000 -1.0000 0711081 1583071679.20 151.5439 59.9956 32.0000 1.9783 1.9788 416.8768 417.0011 0.0187 -1.0000 -1.0000 0711144 1583071679.30 151.5439 59.9956 32.0000 1.9782 1.9787 417.0404 417.1647 0.0187 -1.0000 -1.0000 0711207 1583071679.40 151.5439 59.9956 32.0000 1.9782 1.9787 417.1757 417.2995 0.0186 -1.0000 -1.0000 0711269 1583071679.50 151.5439 59.9956 32.0000 1.9773 1.9778 417.1871 417.3114 0.0187 -1.0000 -1.0000 0711347 1583071679.60 151.5439 59.9956 32.0000 1.9780 1.9784 417.0287 417.1531 0.0188 -1.0000 -1.0000 0711410 1583071679.70 151.5439 59.9956 32.0000 1.9778 1.9783 416.8616 416.9861 0.0188 -1.0000 -1.0000 0711472 1583071679.80 151.5439 59.9956 32.0000 1.9782 1.9787 416.9664 417.0907 0.0186 -1.0000 -1.0000 0711550 1583071679.90 151.5439 59.9956 32.0000 1.9777 1.9782 417.1822 417.3070 0.0188 -1.0000 -1.0000 0712097 1583071680.00 151.5439 59.9956 32.0000 1.9775 1.9779 417.1377 417.2618 0.0187 -1.0000 -1.0000 0712175 1583071680.10 151.5121 59.9957 32.0000 1.9777 1.9782 417.0011 417.1252 0.0187 -1.0000 -1.0000 0712238 1583071680.20 151.5121 59.9957 32.0000 1.9784 1.9789 416.9491 417.0740 0.0189 -1.0000 -1.0000 0712300 1583071680.30 151.5121 59.9957 32.0000 1.9783 1.9788 416.9560 417.0797 0.0187 -1.0000 -1.0000 0712363 1583071680.40 151.5121 59.9957 32.0000 1.9785 1.9789 416.9813 417.1060 0.0187 -1.0000 -1.0000 0712441 1583071680.50 151.5121 59.9957 32.0000 1.9768 1.9773 417.0611 417.1856 0.0188 -1.0000 -1.0000 0712503 1583071680.60 151.5121 59.9957 32.0000 1.9774 1.9779 416.8912 417.0147 0.0185 -1.0000 -1.0000 0712566 1583071680.70 151.5122 59.9957 32.0000 1.9782 1.9787 416.8386 416.9633 0.0188 -1.0000 -1.0000 0712644 1583071680.80 151.5146 59.9957 32.0000 1.9782 1.9787 416.8809 417.0063 0.0188 -1.0000 -1.0000 0712706 1583071680.90 151.5146 59.9957 32.0000 1.9778 1.9782 417.0374 417.1616 0.0187 -1.0000 -1.0000 0712769 1583071681.00 151.5146 59.9957 32.0000 1.9779 1.9784 417.2323 417.3578 0.0188 -1.0000 -1.0000 0712847 1583071681.10 151.5146 59.9957 32.0000 1.9771 1.9776 417.1268 417.2513 0.0187 -1.0000 -1.0000 0712910 1583071681.20 151.5146 59.9957 32.0000 1.9772 1.9777 417.0141 417.1375 0.0185 -1.0000 -1.0000 0712988 1583071681.30 151.5146 59.9957 32.0000 1.9782 1.9787 416.8527 416.9759 0.0186 -1.0000 -1.0000 0713050 1583071681.40 151.4546 59.9957 32.0000 1.9783 1.9788 416.9144 417.0392 0.0187 -1.0000 -1.0000 0713113 1583071681.50 151.3814 59.9957 32.0000 1.9780 1.9785 417.0568 417.1799 0.0185 -1.0000 -1.0000 0713191 1583071681.60 151.3814 59.9957 32.0000 1.9778 1.9783 417.1505 417.2745 0.0187 -1.0000 -1.0000 0713254 1583071681.70 151.3814 59.9957 32.0000 1.9775 1.9780 417.1967 417.3217 0.0188 -1.0000 -1.0000 0713316 1583071681.80 151.3814 59.9957 32.0000 1.9782 1.9787 416.9740 417.0988 0.0187 -1.0000 -1.0000 0713378 1583071681.90 151.3814 59.9957 32.0000 1.9782 1.9786 416.9115 417.0360 0.0187 -1.0000 -1.0000 0713441 1583071682.00 151.3814 59.9957 32.0000 1.9781 1.9786 416.9657 417.0899 0.0187 -1.0000 -1.0000 0713504 1583071682.10 151.3814 59.9957 32.0000 1.9775 1.9780 416.9789 417.1023 0.0186 -1.0000 -1.0000 0713581 1583071682.20 151.3814 59.9957 32.0000 1.9775 1.9780 417.0779 417.2013 0.0185 -1.0000 -1.0000 0713644 1583071682.30 151.3814 59.9957 32.0000 1.9778 1.9783 417.1302 417.2539 0.0187 -1.0000 -1.0000 0713706 1583071682.40 151.3814 59.9957 32.0000 1.9775 1.9780 416.9180 417.0427 0.0187 -1.0000 -1.0000 0713784 1583071682.50 151.4218 59.9957 32.0000 1.9782 1.9787 416.9028 417.0264 0.0185 -1.0000 -1.0000 0713847 1583071682.60 151.5403 59.9957 32.0000 1.9788 1.9793 416.9338 417.0581 0.0187 -1.0000 -1.0000 0714019 1583071682.70 151.5403 59.9957 32.0000 1.9778 1.9783 417.0618 417.1849 0.0186 -1.0000 -1.0000 0714081 1583071682.80 151.5403 59.9957 32.0000 1.9778 1.9783 417.1381 417.2624 0.0187 -1.0000 -1.0000 0714160 1583071682.90 151.5403 59.9957 32.0000 1.9780 1.9784 417.0671 417.1908 0.0186 -1.0000 -1.0000 0714222 1583071683.00 151.5403 59.9957 32.0000 1.9779 1.9784 417.0833 417.2071 0.0186 -1.0000 -1.0000 0714284 1583071683.10 151.5473 59.9957 32.0000 1.9776 1.9781 417.0041 417.1289 0.0187 -1.0000 -1.0000 0714675 1583071683.20 151.5656 59.9957 32.0000 1.9785 1.9790 416.9278 417.0529 0.0188 -1.0000 -1.0000 0714753 1583071683.30 151.5656 59.9957 32.0000 1.9780 1.9785 417.0449 417.1699 0.0188 -1.0000 -1.0000 0714800 1583071683.40 151.5656 59.9957 32.0000 1.9775 1.9779 417.0304 417.1535 0.0185 -1.0000 -1.0000 0714863 1583071683.50 151.5656 59.9957 32.0000 1.9774 1.9778 417.1033 417.2272 0.0187 -1.0000 -1.0000 0714941 1583071683.60 151.5656 59.9957 32.0000 1.9779 1.9783 416.9855 417.1097 0.0187 -1.0000 -1.0000 0715722 1583071683.70 151.5005 59.9957 32.0000 1.9782 1.9787 416.9076 417.0314 0.0187 -1.0000 -1.0000 0715784 1583071683.80 151.5005 59.9957 32.0000 1.9785 1.9790 416.9207 417.0449 0.0187 -1.0000 -1.0000 0715847 1583071683.90 151.5005 59.9957 32.0000 1.9777 1.9782 417.1093 417.2336 0.0187 -1.0000 -1.0000 0715909 1583071684.00 151.5005 59.9957 32.0000 1.9763 1.9768 417.0402 417.1638 0.0186 -1.0000 -1.0000 0715988 1583071684.10 151.5005 59.9957 32.0000 1.9773 1.9777 417.1231 417.2469 0.0187 -1.0000 -1.0000 0716050 1583071684.20 151.4708 59.9957 32.0000 1.9780 1.9785 417.1115 417.2360 0.0187 -1.0000 -1.0000 0716128 1583071684.30 151.4536 59.9957 32.0000 1.9790 1.9795 417.0277 417.1522 0.0187 -1.0000 -1.0000 0716191 1583071684.40 151.4536 59.9957 32.0000 1.9784 1.9789 417.0690 417.1918 0.0186 -1.0000 -1.0000 0716253 1583071684.50 151.4536 59.9957 32.0000 1.9782 1.9787 417.0571 417.1813 0.0187 -1.0000 -1.0000 0716316 1583071684.60 151.4536 59.9957 32.0000 1.9785 1.9790 417.1819 417.3067 0.0188 -1.0000 -1.0000 0716409 1583071684.70 151.4536 59.9957 32.0000 1.9780 1.9785 417.0984 417.2228 0.0187 -1.0000 -1.0000 0716488 1583071684.80 151.4727 59.9966 32.0000 1.9784 1.9789 417.0737 417.1978 0.0187 -1.0000 -1.0000 0716566 1583071684.90 151.4727 59.9966 32.0000 1.9789 1.9794 416.9269 417.0508 0.0186 -1.0000 -1.0000 0716628 1583071685.00 151.4727 59.9966 32.0000 1.9792 1.9796 416.9663 417.0904 0.0187 -1.0000 -1.0000 0716706 1583071685.10 151.4727 59.9966 32.0000 1.9776 1.9780 417.1312 417.2554 0.0186 -1.0000 -1.0000 0716769 1583071685.20 151.4727 59.9966 32.0000 1.9781 1.9786 417.2048 417.3289 0.0187 -1.0000 -1.0000 0716847 1583071685.30 151.4727 59.9966 32.0000 1.9781 1.9786 417.1227 417.2468 0.0187 -1.0000 -1.0000 0716894 1583071685.40 151.4727 59.9966 32.0000 1.9781 1.9786 417.0355 417.1587 0.0186 -1.0000 -1.0000 0716957 1583071685.50 151.4727 59.9966 32.0000 1.9781 1.9786 417.0506 417.1740 0.0186 -1.0000 -1.0000 0717034 1583071685.60 151.4727 59.9966 32.0000 1.9774 1.9779 417.0482 417.1717 0.0186 -1.0000 -1.0000 0718050 1583071685.70 151.4727 59.9966 32.0000 1.9781 1.9786 417.2001 417.3243 0.0187 -1.0000 -1.0000 0718113 1583071685.80 151.4727 59.9966 32.0000 1.9766 1.9771 417.0629 417.1873 0.0187 -1.0000 -1.0000 0718191 1583071685.90 151.4750 59.9966 32.0000 1.9785 1.9790 416.9904 417.1142 0.0186 -1.0000 -1.0000 0718253 1583071686.00 151.4750 59.9966 32.0000 1.9791 1.9796 416.9583 417.0821 0.0186 -1.0000 -1.0000 0718316 1583071686.10 151.4750 59.9966 32.0000 1.9787 1.9792 416.9808 417.1045 0.0186 -1.0000 -1.0000 0718394 1583071686.20 151.4750 59.9966 32.0000 1.9781 1.9786 417.1066 417.2305 0.0186 -1.0000 -1.0000 0718456 1583071686.30 151.4750 59.9966 32.0000 1.9781 1.9786 417.1271 417.2509 0.0186 -1.0000 -1.0000 0718519 1583071686.40 151.4729 59.9966 32.0000 1.9786 1.9791 416.9840 417.1076 0.0186 -1.0000 -1.0000 0718597 1583071686.50 151.4368 59.9966 32.0000 1.9786 1.9790 416.9562 417.0801 0.0187 -1.0000 -1.0000 0718659 1583071686.60 151.4368 59.9966 32.0000 1.9778 1.9783 416.9830 417.1069 0.0186 -1.0000 -1.0000 0718722 1583071686.70 151.4368 59.9966 32.0000 1.9775 1.9779 417.1765 417.3007 0.0187 -1.0000 -1.0000 0718785 1583071686.80 151.4368 59.9966 32.0000 1.9772 1.9776 417.1841 417.3087 0.0188 -1.0000 -1.0000 0718847 1583071686.90 151.4368 59.9966 32.0000 1.9781 1.9786 417.0864 417.2113 0.0188 -1.0000 -1.0000 0718909 1583071687.00 151.5230 59.9966 32.0000 1.9790 1.9795 416.9584 417.0819 0.0186 -1.0000 -1.0000 0718988 1583071687.10 151.5230 59.9966 32.0000 1.9784 1.9789 416.9520 417.0759 0.0186 -1.0000 -1.0000 0719050 1583071687.20 151.5230 59.9966 32.0000 1.9780 1.9785 417.0526 417.1765 0.0187 -1.0000 -1.0000 0719128 1583071687.30 151.5230 59.9966 32.0000 1.9778 1.9783 417.1567 417.2813 0.0187 -1.0000 -1.0000 0719191 1583071687.40 151.5230 59.9966 32.0000 1.9777 1.9782 416.9885 417.1118 0.0186 -1.0000 -1.0000 0719254 1583071687.50 151.5230 59.9966 32.0000 1.9785 1.9790 416.9409 417.0647 0.0186 -1.0000 -1.0000 0719316 1583071687.60 151.5230 59.9966 32.0000 1.9782 1.9787 416.9443 417.0679 0.0186 -1.0000 -1.0000 0719378 1583071687.70 151.5230 59.9966 32.0000 1.9778 1.9783 416.9900 417.1139 0.0187 -1.0000 -1.0000 0719597 1583071687.80 151.5230 59.9966 32.0000 1.9777 1.9782 417.1574 417.2816 0.0186 -1.0000 -1.0000 0719691 1583071687.90 151.5230 59.9966 32.0000 1.9782 1.9786 417.1500 417.2736 0.0186 -1.0000 -1.0000 0719753 1583071688.00 151.5230 59.9966 32.0000 1.9777 1.9782 417.1112 417.2362 0.0187 -1.0000 -1.0000 0719816 1583071688.10 151.5230 59.9966 32.0000 1.9790 1.9795 417.0813 417.2050 0.0187 -1.0000 -1.0000 0719894 1583071688.20 151.5369 59.9966 32.0000 1.9785 1.9790 416.9584 417.0834 0.0188 -1.0000 -1.0000 0719956 1583071688.30 151.5369 59.9966 32.0000 1.9779 1.9784 417.0390 417.1630 0.0187 -1.0000 -1.0000 0720019 1583071688.40 151.5369 59.9966 32.0000 1.9771 1.9776 417.1297 417.2543 0.0187 -1.0000 -1.0000 0720097 1583071688.50 151.5369 59.9966 32.0000 1.9772 1.9777 417.0487 417.1725 0.0186 -1.0000 -1.0000 0720159 1583071688.60 151.5369 59.9966 32.0000 1.9778 1.9782 416.9108 417.0348 0.0187 -1.0000 -1.0000 0720222 1583071688.70 151.5369 59.9966 32.0000 1.9773 1.9778 416.9272 417.0503 0.0186 -1.0000 -1.0000 0720441 1583071688.80 151.4942 59.9966 32.0000 1.9773 1.9778 417.1037 417.2280 0.0188 -1.0000 -1.0000 0720503 1583071688.90 151.4907 59.9966 32.0000 1.9779 1.9784 417.0706 417.1947 0.0187 -1.0000 -1.0000 0720566 1583071689.00 151.4907 59.9966 32.0000 1.9779 1.9784 417.0104 417.1336 0.0185 -1.0000 -1.0000 0720628 1583071689.10 151.4907 59.9966 32.0000 1.9777 1.9782 416.9005 417.0244 0.0186 -1.0000 -1.0000 0720691 1583071689.20 151.4907 59.9966 32.0000 1.9775 1.9780 416.9732 417.0975 0.0188 -1.0000 -1.0000 0721300 1583071689.30 151.4907 59.9966 32.0000 1.9780 1.9785 417.1196 417.2441 0.0187 -1.0000 -1.0000 0721363 1583071689.40 151.4907 59.9966 32.0000 1.9775 1.9780 417.0678 417.1916 0.0186 -1.0000 -1.0000 0721425 1583071689.50 151.4907 59.9966 32.0000 1.9775 1.9780 417.1354 417.2588 0.0187 -1.0000 -1.0000 0721519 1583071689.60 151.4907 59.9966 32.0000 1.9778 1.9783 416.9403 417.0646 0.0187 -1.0000 -1.0000 0721581 1583071689.70 151.4907 59.9966 32.0000 1.9779 1.9783 417.0538 417.1777 0.0186 -1.0000 -1.0000 0721691 1583071689.80 151.4907 59.9966 32.0000 1.9780 1.9784 417.0814 417.2049 0.0186 -1.0000 -1.0000 0721769 1583071689.90 151.5019 59.9961 32.0000 1.9773 1.9778 417.1145 417.2386 0.0187 -1.0000 -1.0000 0721816 1583071690.00 151.5019 59.9961 32.0000 1.9785 1.9790 417.0387 417.1628 0.0187 -1.0000 -1.0000 0721894 1583071690.10 151.5019 59.9961 32.0000 1.9787 1.9792 416.9551 417.0803 0.0188 -1.0000 -1.0000 0721956 1583071690.20 151.5019 59.9961 32.0000 1.9780 1.9785 416.9031 417.0273 0.0187 -1.0000 -1.0000 0722019 1583071690.30 151.5019 59.9961 32.0000 1.9779 1.9784 417.0597 417.1855 0.0190 -1.0000 -1.0000 0722097 1583071690.40 151.5019 59.9961 32.0000 1.9776 1.9781 417.0604 417.1852 0.0188 -1.0000 -1.0000 0722175 1583071690.50 151.5019 59.9961 32.0000 1.9768 1.9773 417.1846 417.3087 0.0186 -1.0000 -1.0000 0722253 1583071690.60 151.4799 59.9961 32.0000 1.9779 1.9784 417.0810 417.2045 0.0186 -1.0000 -1.0000 0722316 1583071690.70 151.4799 59.9961 32.0000 1.9778 1.9783 416.9286 417.0534 0.0188 -1.0000 -1.0000 0722394 1583071690.80 151.4799 59.9961 32.0000 1.9783 1.9788 417.0353 417.1591 0.0186 -1.0000 -1.0000 0722456 1583071690.90 151.4799 59.9961 32.0000 1.9776 1.9780 417.1348 417.2583 0.0186 -1.0000 -1.0000 0722519 1583071691.00 151.4799 59.9961 32.0000 1.9782 1.9787 417.1745 417.2987 0.0187 -1.0000 -1.0000 0722597 1583071691.10 151.4799 59.9961 32.0000 1.9784 1.9789 417.1886 417.3124 0.0186 -1.0000 -1.0000 0722659 1583071691.20 151.4799 59.9961 32.0000 1.9790 1.9795 417.1471 417.2708 0.0187 -1.0000 -1.0000 0722863 1583071691.30 151.4799 59.9961 32.0000 1.9788 1.9793 417.0672 417.1909 0.0186 -1.0000 -1.0000 0722925 1583071691.40 151.4799 59.9961 32.0000 1.9779 1.9784 417.0905 417.2140 0.0186 -1.0000 -1.0000 0722988 1583071691.50 151.4799 59.9961 32.0000 1.9777 1.9782 417.2224 417.3465 0.0187 -1.0000 -1.0000 0723066 1583071691.60 151.4799 59.9961 32.0000 1.9782 1.9787 417.1123 417.2363 0.0186 -1.0000 -1.0000 0723128 1583071691.70 151.5421 59.9961 32.0000 1.9786 1.9791 416.9755 417.0993 0.0187 -1.0000 -1.0000 0723191 1583071691.80 151.5421 59.9961 32.0000 1.9782 1.9787 416.9074 417.0308 0.0186 -1.0000 -1.0000 0723285 1583071691.90 151.5421 59.9961 32.0000 1.9781 1.9786 416.9620 417.0863 0.0187 -1.0000 -1.0000 0723347 1583071692.00 151.5421 59.9961 32.0000 1.9778 1.9783 417.0895 417.2138 0.0187 -1.0000 -1.0000 0723409 1583071692.10 151.5421 59.9961 32.0000 1.9781 1.9786 417.1202 417.2447 0.0188 -1.0000 -1.0000 0723488 1583071692.20 151.5743 59.9961 32.0000 1.9784 1.9788 416.9926 417.1168 0.0187 -1.0000 -1.0000 0723550 1583071692.30 151.6138 59.9961 32.0000 1.9787 1.9792 417.0582 417.1826 0.0188 -1.0000 -1.0000 0723613 1583071692.40 151.6138 59.9961 32.0000 1.9784 1.9789 417.1182 417.2418 0.0186 -1.0000 -1.0000 0723675 1583071692.50 151.6138 59.9961 32.0000 1.9781 1.9785 417.2137 417.3376 0.0187 -1.0000 -1.0000 0723738 1583071692.60 151.6138 59.9961 32.0000 1.9779 1.9784 417.2137 417.3381 0.0187 -1.0000 -1.0000 0723800 1583071692.70 151.6138 59.9961 32.0000 1.9782 1.9787 417.1596 417.2834 0.0186 -1.0000 -1.0000 0723878 1583071692.80 151.5207 59.9961 32.0000 1.9789 1.9794 417.0380 417.1622 0.0187 -1.0000 -1.0000 0724628 1583071692.90 151.5207 59.9961 32.0000 1.9783 1.9788 417.0058 417.1307 0.0188 -1.0000 -1.0000 0724691 1583071693.00 151.5207 59.9961 32.0000 1.9776 1.9781 417.0670 417.1915 0.0188 -1.0000 -1.0000 0724754 1583071693.10 151.5207 59.9961 32.0000 1.9770 1.9775 417.1481 417.2728 0.0187 -1.0000 -1.0000 0724816 1583071693.20 151.5207 59.9961 32.0000 1.9777 1.9782 417.1582 417.2829 0.0188 -1.0000 -1.0000 0724894 1583071693.30 151.4832 59.9961 32.0000 1.9776 1.9780 417.0858 417.2102 0.0187 -1.0000 -1.0000 0724957 1583071693.40 151.4596 59.9961 32.0000 1.9779 1.9784 416.9415 417.0656 0.0186 -1.0000 -1.0000 0725019 1583071693.50 151.4596 59.9961 32.0000 1.9778 1.9783 417.0489 417.1721 0.0185 -1.0000 -1.0000 0725097 1583071693.60 151.4596 59.9961 32.0000 1.9776 1.9781 417.2033 417.3276 0.0187 -1.0000 -1.0000 0725159 1583071693.70 151.4596 59.9961 32.0000 1.9780 1.9785 417.2006 417.3258 0.0188 -1.0000 -1.0000 0725222 1583071693.80 151.4596 59.9961 32.0000 1.9783 1.9788 417.1958 417.3209 0.0188 -1.0000 -1.0000 0725300 1583071693.90 151.4700 59.9961 32.0000 1.9784 1.9789 417.0260 417.1497 0.0186 -1.0000 -1.0000 0725347 1583071694.00 151.4700 59.9961 32.0000 1.9786 1.9791 416.9660 417.0895 0.0186 -1.0000 -1.0000 0725425 1583071694.10 151.4700 59.9961 32.0000 1.9782 1.9786 417.0212 417.1448 0.0186 -1.0000 -1.0000 0725488 1583071694.20 151.4700 59.9961 32.0000 1.9776 1.9781 417.1951 417.3193 0.0187 -1.0000 -1.0000 0725550 1583071694.30 151.4700 59.9961 32.0000 1.9785 1.9789 417.2211 417.3440 0.0185 -1.0000 -1.0000 0725784 1583071694.40 151.4465 59.9961 32.0000 1.9781 1.9786 416.9947 417.1180 0.0187 -1.0000 -1.0000 0725847 1583071694.50 151.4410 59.9961 32.0000 1.9792 1.9797 417.0182 417.1425 0.0186 -1.0000 -1.0000 0725909 1583071694.60 151.4410 59.9961 32.0000 1.9785 1.9789 416.9998 417.1234 0.0187 -1.0000 -1.0000 0725972 1583071694.70 151.4410 59.9961 32.0000 1.9777 1.9782 417.1847 417.3101 0.0189 -1.0000 -1.0000 0726050 1583071694.80 151.4410 59.9961 32.0000 1.9770 1.9775 417.2361 417.3615 0.0188 -1.0000 -1.0000 0726269 1583071694.90 151.4434 59.9961 32.0000 1.9781 1.9786 417.2195 417.3442 0.0187 -1.0000 -1.0000 0726331 1583071695.00 151.5548 59.9960 32.0000 1.9786 1.9791 417.1391 417.2620 0.0186 -1.0000 -1.0000 0726409 1583071695.10 151.5548 59.9960 32.0000 1.9801 1.9806 417.0021 417.1271 0.0188 -1.0000 -1.0000 0726472 1583071695.20 151.5548 59.9960 32.0000 1.9787 1.9792 417.0112 417.1357 0.0187 -1.0000 -1.0000 0726566 1583071695.30 151.5548 59.9960 32.0000 1.9785 1.9790 416.9642 417.0882 0.0187 -1.0000 -1.0000 0726613 1583071695.40 151.5548 59.9960 32.0000 1.9771 1.9776 417.1068 417.2311 0.0186 -1.0000 -1.0000 0726800 1583071695.50 151.5737 59.9960 32.0000 1.9779 1.9784 417.1235 417.2477 0.0188 -1.0000 -1.0000 0726878 1583071695.60 151.5851 59.9960 32.0000 1.9788 1.9793 416.9474 417.0712 0.0186 -1.0000 -1.0000 0726941 1583071695.70 151.5851 59.9960 32.0000 1.9785 1.9790 417.0330 417.1584 0.0189 -1.0000 -1.0000 0727004 1583071695.80 151.5851 59.9960 32.0000 1.9788 1.9793 417.1833 417.3086 0.0189 -1.0000 -1.0000 0727081 1583071695.90 151.5851 59.9960 32.0000 1.9773 1.9778 417.2441 417.3701 0.0190 -1.0000 -1.0000 0727550 1583071696.00 151.5851 59.9960 32.0000 1.9776 1.9780 417.1900 417.3151 0.0188 -1.0000 -1.0000 0727613 1583071696.10 151.5836 59.9960 32.0000 1.9775 1.9780 417.1852 417.3100 0.0187 -1.0000 -1.0000 0727691 1583071696.20 151.5836 59.9960 32.0000 1.9784 1.9789 417.1341 417.2576 0.0186 -1.0000 -1.0000 0727753 1583071696.30 151.5836 59.9960 32.0000 1.9790 1.9795 417.0038 417.1280 0.0187 -1.0000 -1.0000 0727816 1583071696.40 151.5836 59.9960 32.0000 1.9786 1.9791 416.9613 417.0850 0.0186 -1.0000 -1.0000 0728050 1583071696.50 151.5836 59.9960 32.0000 1.9787 1.9792 417.0719 417.1963 0.0188 -1.0000 -1.0000 0728113 1583071696.60 151.4842 59.9960 32.0000 1.9773 1.9777 417.1585 417.2821 0.0186 -1.0000 -1.0000 0728175 1583071696.70 151.4781 59.9960 32.0000 1.9778 1.9783 417.0556 417.1801 0.0187 -1.0000 -1.0000 0728253 1583071696.80 151.4781 59.9960 32.0000 1.9790 1.9794 416.9674 417.0912 0.0186 -1.0000 -1.0000 0728316 1583071696.90 151.4781 59.9960 32.0000 1.9786 1.9791 416.9752 417.0986 0.0186 -1.0000 -1.0000 0728550 1583071697.00 151.4781 59.9960 32.0000 1.9786 1.9791 417.0011 417.1248 0.0186 -1.0000 -1.0000 0728628 1583071697.10 151.4781 59.9960 32.0000 1.9783 1.9788 417.0615 417.1857 0.0187 -1.0000 -1.0000 0728691 1583071697.20 151.4479 59.9960 32.0000 1.9783 1.9788 417.2483 417.3727 0.0187 -1.0000 -1.0000 0728754 1583071697.30 151.4479 59.9960 32.0000 1.9782 1.9787 417.3096 417.4346 0.0187 -1.0000 -1.0000 0728816 1583071697.40 151.4479 59.9960 32.0000 1.9780 1.9785 417.1233 417.2475 0.0188 -1.0000 -1.0000 0729050 1583071697.50 151.4479 59.9960 32.0000 1.9786 1.9790 416.9846 417.1098 0.0188 -1.0000 -1.0000 0729128 1583071697.60 151.4479 59.9960 32.0000 1.9789 1.9794 417.0148 417.1384 0.0186 -1.0000 -1.0000 0729191 1583071697.70 151.5416 59.9960 32.0000 1.9782 1.9787 417.0840 417.2072 0.0186 -1.0000 -1.0000 0729254 1583071697.80 151.5416 59.9960 32.0000 1.9788 1.9793 417.1782 417.3023 0.0188 -1.0000 -1.0000 0729316 1583071697.90 151.5416 59.9960 32.0000 1.9790 1.9795 417.1752 417.3003 0.0188 -1.0000 -1.0000 0729409 1583071698.00 151.5416 59.9960 32.0000 1.9790 1.9794 417.0229 417.1468 0.0187 -1.0000 -1.0000 0729472 1583071698.10 151.5416 59.9960 32.0000 1.9789 1.9793 416.9607 417.0857 0.0188 -1.0000 -1.0000 0729550 1583071698.20 151.5416 59.9960 32.0000 1.9782 1.9787 417.0097 417.1339 0.0186 -1.0000 -1.0000 0729613 1583071698.30 151.5806 59.9960 32.0000 1.9779 1.9784 417.0328 417.1585 0.0189 -1.0000 -1.0000 0729675 1583071698.40 151.5806 59.9960 32.0000 1.9778 1.9783 417.1189 417.2435 0.0187 -1.0000 -1.0000 0729753 1583071698.50 151.5806 59.9960 32.0000 1.9774 1.9778 417.2320 417.3566 0.0188 -1.0000 -1.0000 0729925 1583071698.60 151.5806 59.9960 32.0000 1.9779 1.9784 417.1537 417.2779 0.0186 -1.0000 -1.0000 0729988 1583071698.70 151.5806 59.9960 32.0000 1.9784 1.9789 417.0511 417.1745 0.0186 -1.0000 -1.0000 0730066 1583071698.80 151.5017 59.9960 32.0000 1.9796 1.9801 416.9436 417.0680 0.0187 -1.0000 -1.0000 0730128 1583071698.90 151.5017 59.9960 32.0000 1.9777 1.9782 416.9744 417.0976 0.0186 -1.0000 -1.0000 0730191 1583071699.00 151.5017 59.9960 32.0000 1.9772 1.9777 417.2170 417.3418 0.0188 -1.0000 -1.0000 0730988 1583071699.10 151.5017 59.9960 32.0000 1.9771 1.9776 417.1467 417.2715 0.0187 -1.0000 -1.0000 0731050 1583071699.20 151.5017 59.9960 32.0000 1.9778 1.9783 417.1200 417.2447 0.0188 -1.0000 -1.0000 0731113 1583071699.30 151.4832 59.9960 32.0000 1.9782 1.9787 417.0667 417.1918 0.0188 -1.0000 -1.0000 0731175 1583071699.40 151.4341 59.9960 32.0000 1.9780 1.9785 417.0045 417.1292 0.0188 -1.0000 -1.0000 0731238 1583071699.50 151.4341 59.9960 32.0000 1.9776 1.9780 417.1107 417.2349 0.0186 -1.0000 -1.0000 0731316 1583071699.60 151.4341 59.9960 32.0000 1.9769 1.9774 417.1730 417.2977 0.0188 -1.0000 -1.0000 0731378 1583071699.70 151.4341 59.9960 32.0000 1.9776 1.9781 417.1363 417.2601 0.0187 -1.0000 -1.0000 0731441 1583071699.80 151.4341 59.9960 32.0000 1.9786 1.9791 417.0704 417.1954 0.0188 -1.0000 -1.0000 0731519 1583071699.90 151.4691 59.9955 32.0000 1.9792 1.9797 417.0592 417.1838 0.0187 -1.0000 -1.0000 0731581 1583071700.00 151.4691 59.9955 32.0000 1.9789 1.9794 416.9188 417.0430 0.0187 -1.0000 -1.0000 0731644 1583071700.10 151.4691 59.9955 32.0000 1.9792 1.9797 417.0346 417.1596 0.0187 -1.0000 -1.0000 0731722 1583071700.20 151.4691 59.9955 32.0000 1.9771 1.9776 417.1966 417.3209 0.0187 -1.0000 -1.0000 0731784 1583071700.30 151.4691 59.9955 32.0000 1.9779 1.9784 417.0838 417.2090 0.0189 -1.0000 -1.0000 0731847 1583071700.40 151.5529 59.9955 32.0000 1.9787 1.9791 417.0385 417.1634 0.0188 -1.0000 -1.0000 0731909 1583071700.50 151.5826 59.9955 32.0000 1.9790 1.9795 416.9755 417.1002 0.0187 -1.0000 -1.0000 0731988 1583071700.60 151.5826 59.9955 32.0000 1.9786 1.9790 416.9450 417.0690 0.0187 -1.0000 -1.0000 0732050 1583071700.70 151.5826 59.9955 32.0000 1.9786 1.9791 416.9635 417.0892 0.0189 -1.0000 -1.0000 0732128 1583071700.80 151.5826 59.9955 32.0000 1.9784 1.9789 417.0566 417.1823 0.0189 -1.0000 -1.0000 0732191 1583071700.90 151.5826 59.9955 32.0000 1.9780 1.9785 417.0936 417.2191 0.0188 -1.0000 -1.0000 0732253 1583071701.00 151.5704 59.9955 32.0000 1.9782 1.9787 416.9825 417.1076 0.0188 -1.0000 -1.0000 0732316 1583071701.10 151.5534 59.9955 32.0000 1.9782 1.9787 417.0013 417.1261 0.0187 -1.0000 -1.0000 0732394 1583071701.20 151.5534 59.9955 32.0000 1.9784 1.9789 416.8986 417.0227 0.0187 -1.0000 -1.0000 0732456 1583071701.30 151.5534 59.9955 32.0000 1.9784 1.9789 417.1647 417.2898 0.0188 -1.0000 -1.0000 0732519 1583071701.40 151.5534 59.9955 32.0000 1.9778 1.9783 417.2455 417.3700 0.0187 -1.0000 -1.0000 0732581 1583071701.50 151.5534 59.9955 32.0000 1.9779 1.9784 417.1521 417.2767 0.0188 -1.0000 -1.0000 0733019 1583071701.60 151.5386 59.9955 32.0000 1.9786 1.9791 417.0136 417.1389 0.0189 -1.0000 -1.0000 0733081 1583071701.70 151.5386 59.9955 32.0000 1.9780 1.9785 417.0021 417.1267 0.0187 -1.0000 -1.0000 0733144 1583071701.80 151.5386 59.9955 32.0000 1.9774 1.9779 417.0375 417.1626 0.0188 -1.0000 -1.0000 0733222 1583071701.90 151.5386 59.9955 32.0000 1.9772 1.9776 417.1029 417.2268 0.0187 -1.0000 -1.0000 0733285 1583071702.00 151.5386 59.9955 32.0000 1.9780 1.9785 417.1592 417.2832 0.0186 -1.0000 -1.0000 0733534 1583071702.10 151.5132 59.9955 32.0000 1.9783 1.9788 417.0784 417.2031 0.0187 -1.0000 -1.0000 0733613 1583071702.20 151.4913 59.9955 32.0000 1.9795 1.9800 416.9291 417.0539 0.0188 -1.0000 -1.0000 0733675 1583071702.30 151.4913 59.9955 32.0000 1.9787 1.9792 416.9060 417.0306 0.0187 -1.0000 -1.0000 0733738 1583071702.40 151.4913 59.9955 32.0000 1.9786 1.9791 417.0766 417.2012 0.0188 -1.0000 -1.0000 0733800 1583071702.50 151.4913 59.9955 32.0000 1.9782 1.9786 417.1283 417.2532 0.0188 -1.0000 -1.0000 0733878 1583071702.60 151.4913 59.9955 32.0000 1.9777 1.9782 417.1087 417.2334 0.0187 -1.0000 -1.0000 0734050 1583071702.70 151.4804 59.9955 32.0000 1.9786 1.9791 417.0042 417.1280 0.0186 -1.0000 -1.0000 0734128 1583071702.80 151.4804 59.9955 32.0000 1.9783 1.9788 417.0483 417.1735 0.0189 -1.0000 -1.0000 0734191 1583071702.90 151.4804 59.9955 32.0000 1.9772 1.9777 416.9506 417.0762 0.0188 -1.0000 -1.0000 0734253 1583071703.00 151.4804 59.9955 32.0000 1.9781 1.9786 417.1473 417.2720 0.0188 -1.0000 -1.0000 0734331 1583071703.10 151.4804 59.9955 32.0000 1.9776 1.9780 417.1811 417.3063 0.0188 -1.0000 -1.0000 0734706 1583071703.20 151.5444 59.9955 32.0000 1.9785 1.9789 417.0926 417.2165 0.0186 -1.0000 -1.0000 0734769 1583071703.30 151.5853 59.9955 32.0000 1.9785 1.9790 416.9456 417.0700 0.0188 -1.0000 -1.0000 0734831 1583071703.40 151.5853 59.9955 32.0000 1.9785 1.9790 416.9845 417.1086 0.0187 -1.0000 -1.0000 0734894 1583071703.50 151.5853 59.9955 32.0000 1.9784 1.9789 416.9293 417.0540 0.0188 -1.0000 -1.0000 0734972 1583071703.60 151.5853 59.9955 32.0000 1.9787 1.9792 417.0623 417.1870 0.0188 -1.0000 -1.0000 0735269 1583071703.70 151.5853 59.9955 32.0000 1.9775 1.9780 417.1360 417.2606 0.0187 -1.0000 -1.0000 0735331 1583071703.80 151.5413 59.9955 32.0000 1.9775 1.9780 417.0948 417.2194 0.0188 -1.0000 -1.0000 0735409 1583071703.90 151.5413 59.9955 32.0000 1.9780 1.9785 416.9730 417.0981 0.0188 -1.0000 -1.0000 0735472 1583071704.00 151.5413 59.9955 32.0000 1.9783 1.9788 416.9230 417.0476 0.0188 -1.0000 -1.0000 0735534 1583071704.10 151.5413 59.9955 32.0000 1.9776 1.9781 417.0609 417.1860 0.0188 -1.0000 -1.0000 0735769 1583071704.20 151.5413 59.9955 32.0000 1.9777 1.9782 417.2033 417.3281 0.0188 -1.0000 -1.0000 0735831 1583071704.30 151.5413 59.9955 32.0000 1.9775 1.9780 417.2045 417.3295 0.0188 -1.0000 -1.0000 0735894 1583071704.40 151.5454 59.9955 32.0000 1.9780 1.9785 417.1030 417.2288 0.0189 -1.0000 -1.0000 0735972 1583071704.50 151.5540 59.9955 32.0000 1.9782 1.9787 416.9543 417.0787 0.0187 -1.0000 -1.0000 0736019 1583071704.60 151.5540 59.9955 32.0000 1.9787 1.9792 416.9439 417.0687 0.0188 -1.0000 -1.0000 0736159 1583071704.70 151.5540 59.9955 32.0000 1.9784 1.9789 416.9342 417.0592 0.0188 -1.0000 -1.0000 0736238 1583071704.80 151.5540 59.9955 32.0000 1.9778 1.9783 417.1859 417.3104 0.0187 -1.0000 -1.0000 0736300 1583071704.90 151.5540 59.9955 32.0000 1.9774 1.9779 417.1454 417.2699 0.0188 -1.0000 -1.0000 0736363 1583071705.00 151.5075 59.9952 32.0000 1.9779 1.9784 417.0155 417.1406 0.0188 -1.0000 -1.0000 0736441 1583071705.10 151.5075 59.9952 32.0000 1.9783 1.9788 416.9082 417.0336 0.0188 -1.0000 -1.0000 0736706 1583071705.20 151.5075 59.9952 32.0000 1.9786 1.9791 417.0095 417.1333 0.0187 -1.0000 -1.0000 0736785 1583071705.30 151.5075 59.9952 32.0000 1.9779 1.9783 417.0682 417.1928 0.0187 -1.0000 -1.0000 0736847 1583071705.40 151.5075 59.9952 32.0000 1.9779 1.9784 417.1642 417.2896 0.0189 -1.0000 -1.0000 0736909 1583071705.50 151.5290 59.9952 32.0000 1.9781 1.9786 417.1543 417.2796 0.0188 -1.0000 -1.0000 0736988 1583071705.60 151.5418 59.9952 32.0000 1.9788 1.9793 417.0597 417.1844 0.0188 -1.0000 -1.0000 0737050 1583071705.70 151.5418 59.9952 32.0000 1.9790 1.9795 417.0238 417.1491 0.0188 -1.0000 -1.0000 0737285 1583071705.80 151.5418 59.9952 32.0000 1.9793 1.9797 416.9652 417.0898 0.0188 -1.0000 -1.0000 0737347 1583071705.90 151.5418 59.9952 32.0000 1.9790 1.9795 417.0633 417.1882 0.0188 -1.0000 -1.0000 0737425 1583071706.00 151.5418 59.9952 32.0000 1.9784 1.9789 417.2228 417.3482 0.0189 -1.0000 -1.0000 0737488 1583071706.10 151.5834 59.9952 32.0000 1.9787 1.9792 417.1658 417.2905 0.0187 -1.0000 -1.0000 0737566 1583071706.20 151.6139 59.9952 32.0000 1.9787 1.9792 417.1036 417.2269 0.0186 -1.0000 -1.0000 0738003 1583071706.30 151.6139 59.9952 32.0000 1.9796 1.9800 416.9730 417.0965 0.0186 -1.0000 -1.0000 0738066 1583071706.40 151.6139 59.9952 32.0000 1.9798 1.9803 416.9610 417.0857 0.0188 -1.0000 -1.0000 0738144 1583071706.50 151.6139 59.9952 32.0000 1.9789 1.9794 417.0687 417.1937 0.0188 -1.0000 -1.0000 0738206 1583071706.60 151.6139 59.9952 32.0000 1.9787 1.9792 417.1352 417.2598 0.0188 -1.0000 -1.0000 0738269 1583071706.70 151.5862 59.9952 32.0000 1.9780 1.9785 417.1494 417.2755 0.0190 -1.0000 -1.0000 0738331 1583071706.80 151.5862 59.9952 32.0000 1.9784 1.9789 417.0452 417.1706 0.0188 -1.0000 -1.0000 0738394 1583071706.90 151.5862 59.9952 32.0000 1.9787 1.9792 416.9554 417.0802 0.0188 -1.0000 -1.0000 0738456 1583071707.00 151.5862 59.9952 32.0000 1.9790 1.9795 416.9636 417.0882 0.0188 -1.0000 -1.0000 0738534 1583071707.10 151.5862 59.9952 32.0000 1.9785 1.9790 417.1992 417.3245 0.0189 -1.0000 -1.0000 0738597 1583071707.20 151.6253 59.9952 32.0000 1.9783 1.9788 417.1724 417.2978 0.0188 -1.0000 -1.0000 0738675 1583071707.30 151.6253 59.9952 32.0000 1.9785 1.9790 417.1056 417.2293 0.0186 -1.0000 -1.0000 0738738 1583071707.40 151.6253 59.9952 32.0000 1.9787 1.9792 417.0727 417.1969 0.0186 -1.0000 -1.0000 0738800 1583071707.50 151.6253 59.9952 32.0000 1.9788 1.9793 416.9377 417.0631 0.0188 -1.0000 -1.0000 0738863 1583071707.60 151.6253 59.9952 32.0000 1.9785 1.9790 417.0075 417.1323 0.0188 -1.0000 -1.0000 0738925 1583071707.70 151.6132 59.9952 32.0000 1.9780 1.9785 417.0766 417.2010 0.0187 -1.0000 -1.0000 0739316 1583071707.80 151.5594 59.9952 32.0000 1.9775 1.9780 417.1682 417.2926 0.0188 -1.0000 -1.0000 0739394 1583071707.90 151.5594 59.9952 32.0000 1.9781 1.9786 417.0341 417.1596 0.0189 -1.0000 -1.0000 0739456 1583071708.00 151.5594 59.9952 32.0000 1.9786 1.9791 416.9276 417.0533 0.0189 -1.0000 -1.0000 0739519 1583071708.10 151.5594 59.9952 32.0000 1.9786 1.9791 416.8989 417.0236 0.0188 -1.0000 -1.0000 0739597 1583071708.20 151.5594 59.9952 32.0000 1.9782 1.9787 417.0198 417.1448 0.0189 -1.0000 -1.0000 0739784 1583071708.30 151.5220 59.9952 32.0000 1.9782 1.9787 417.1776 417.3027 0.0188 -1.0000 -1.0000 0739847 1583071708.40 151.5220 59.9952 32.0000 1.9780 1.9785 417.0774 417.2014 0.0187 -1.0000 -1.0000 0739909 1583071708.50 151.5220 59.9952 32.0000 1.9781 1.9786 417.0851 417.2093 0.0187 -1.0000 -1.0000 0739972 1583071708.60 151.5220 59.9952 32.0000 1.9785 1.9790 416.9744 417.0989 0.0189 -1.0000 -1.0000 0740034 1583071708.70 151.5220 59.9952 32.0000 1.9783 1.9788 416.9508 417.0760 0.0189 -1.0000 -1.0000 0740831 1583071708.80 151.5220 59.9952 32.0000 1.9775 1.9780 417.1281 417.2521 0.0187 -1.0000 -1.0000 0740894 1583071708.90 151.5164 59.9952 32.0000 1.9775 1.9780 417.1228 417.2476 0.0188 -1.0000 -1.0000 0740972 1583071709.00 151.5164 59.9952 32.0000 1.9786 1.9791 417.0786 417.2036 0.0189 -1.0000 -1.0000 0741050 1583071709.10 151.5164 59.9952 32.0000 1.9783 1.9787 417.0468 417.1710 0.0187 -1.0000 -1.0000 0741113 1583071709.20 151.5164 59.9952 32.0000 1.9788 1.9792 416.9917 417.1166 0.0188 -1.0000 -1.0000 0741191 1583071709.30 151.5164 59.9952 32.0000 1.9784 1.9789 417.0031 417.1283 0.0189 -1.0000 -1.0000 0741254 1583071709.40 151.5092 59.9952 32.0000 1.9777 1.9781 417.0939 417.2193 0.0189 -1.0000 -1.0000 0741316 1583071709.50 151.5035 59.9952 32.0000 1.9777 1.9782 417.1776 417.3022 0.0187 -1.0000 -1.0000 0741378 1583071709.60 151.5035 59.9952 32.0000 1.9789 1.9794 417.0240 417.1487 0.0188 -1.0000 -1.0000 0741441 1583071709.70 151.5035 59.9952 32.0000 1.9782 1.9787 417.0369 417.1615 0.0187 -1.0000 -1.0000 0741504 1583071709.80 151.5035 59.9952 32.0000 1.9780 1.9785 417.1555 417.2808 0.0189 -1.0000 -1.0000 0742191 1583071709.90 151.5035 59.9952 32.0000 1.9780 1.9785 417.1565 417.2818 0.0188 -1.0000 -1.0000 0742253 1583071710.00 151.5560 59.9952 32.0000 1.9787 1.9792 417.1591 417.2841 0.0188 -1.0000 -1.0000 0742316 1583071710.10 151.5560 59.9952 32.0000 1.9780 1.9785 417.0891 417.2147 0.0189 -1.0000 -1.0000 0742394 1583071710.20 151.5560 59.9952 32.0000 1.9788 1.9793 417.0031 417.1280 0.0188 -1.0000 -1.0000 0742456 1583071710.30 151.5572 59.9952 32.0000 1.9790 1.9795 417.0798 417.2046 0.0188 -1.0000 -1.0000 0742519 1583071710.40 151.5568 59.9952 32.0000 1.9779 1.9784 417.0802 417.2051 0.0188 -1.0000 -1.0000 0742581 1583071710.50 151.5568 59.9952 32.0000 1.9773 1.9778 417.1713 417.2969 0.0189 -1.0000 -1.0000 0742644 1583071710.60 151.5568 59.9952 32.0000 1.9778 1.9783 417.1126 417.2385 0.0189 -1.0000 -1.0000 0742706 1583071710.70 151.5568 59.9952 32.0000 1.9777 1.9782 416.9973 417.1225 0.0188 -1.0000 -1.0000 0742785 1583071710.80 151.5568 59.9952 32.0000 1.9788 1.9793 417.0039 417.1284 0.0187 -1.0000 -1.0000 0742847 1583071710.90 151.5568 59.9952 32.0000 1.9783 1.9788 417.0372 417.1621 0.0188 -1.0000 -1.0000 0742909 1583071711.00 151.5568 59.9952 32.0000 1.9769 1.9774 417.1875 417.3127 0.0188 -1.0000 -1.0000 0742988 1583071711.10 151.5568 59.9952 32.0000 1.9776 1.9781 417.1471 417.2712 0.0187 -1.0000 -1.0000 0743050 1583071711.20 151.4547 59.9952 32.0000 1.9777 1.9782 417.2380 417.3628 0.0187 -1.0000 -1.0000 0743128 1583071711.30 151.4547 59.9952 32.0000 1.9783 1.9788 417.1465 417.2708 0.0187 -1.0000 -1.0000 0743191 1583071711.40 151.4547 59.9952 32.0000 1.9786 1.9791 417.0055 417.1309 0.0189 -1.0000 -1.0000 0743254 1583071711.50 151.4547 59.9952 32.0000 1.9782 1.9787 416.9245 417.0498 0.0188 -1.0000 -1.0000 0743316 1583071711.60 151.4547 59.9952 32.0000 1.9781 1.9786 417.0154 417.1402 0.0188 -1.0000 -1.0000 0743379 1583071711.70 151.4547 59.9952 32.0000 1.9781 1.9786 417.0404 417.1654 0.0188 -1.0000 -1.0000 0743441 1583071711.80 151.4547 59.9952 32.0000 1.9778 1.9783 417.0936 417.2195 0.0190 -1.0000 -1.0000 0743519 1583071711.90 151.4547 59.9952 32.0000 1.9784 1.9789 417.0274 417.1521 0.0188 -1.0000 -1.0000 0743582 1583071712.00 151.4547 59.9952 32.0000 1.9783 1.9788 417.1029 417.2281 0.0188 -1.0000 -1.0000 0743644 1583071712.10 151.4547 59.9952 32.0000 1.9775 1.9780 417.1356 417.2608 0.0188 -1.0000 -1.0000 0743722 1583071712.20 151.4547 59.9952 32.0000 1.9773 1.9778 417.1756 417.3006 0.0188 -1.0000 -1.0000 0743784 1583071712.30 151.4547 59.9952 32.0000 1.9779 1.9784 417.1839 417.3087 0.0188 -1.0000 -1.0000 0743847 1583071712.40 151.5006 59.9952 32.0000 1.9778 1.9782 417.1044 417.2295 0.0188 -1.0000 -1.0000 0743925 1583071712.50 151.5006 59.9952 32.0000 1.9784 1.9789 416.9459 417.0701 0.0187 -1.0000 -1.0000 0743988 1583071712.60 151.5006 59.9952 32.0000 1.9789 1.9794 416.9323 417.0569 0.0187 -1.0000 -1.0000 0744050 1583071712.70 151.5006 59.9952 32.0000 1.9793 1.9798 417.0604 417.1852 0.0189 -1.0000 -1.0000 0744128 1583071712.80 151.5006 59.9952 32.0000 1.9786 1.9791 417.1537 417.2787 0.0187 -1.0000 -1.0000 0744191 1583071712.90 151.4960 59.9952 32.0000 1.9787 1.9792 417.1197 417.2450 0.0189 -1.0000 -1.0000 0744300 1583071713.00 151.4702 59.9952 32.0000 1.9787 1.9792 417.0856 417.2109 0.0188 -1.0000 -1.0000 0744363 1583071713.10 151.4702 59.9952 32.0000 1.9777 1.9782 417.0783 417.2032 0.0189 -1.0000 -1.0000 0744425 1583071713.20 151.4702 59.9952 32.0000 1.9780 1.9785 417.1550 417.2804 0.0188 -1.0000 -1.0000 0744503 1583071713.30 151.4702 59.9952 32.0000 1.9781 1.9786 417.0748 417.1989 0.0187 -1.0000 -1.0000 0744566 1583071713.40 151.4702 59.9952 32.0000 1.9784 1.9789 417.0115 417.1366 0.0189 -1.0000 -1.0000 0744800 1583071713.50 151.5819 59.9952 32.0000 1.9786 1.9791 416.9875 417.1129 0.0188 -1.0000 -1.0000 0744863 1583071713.60 151.5908 59.9952 32.0000 1.9788 1.9793 417.0193 417.1429 0.0186 -1.0000 -1.0000 0744925 1583071713.70 151.5908 59.9952 32.0000 1.9774 1.9779 417.2064 417.3320 0.0189 -1.0000 -1.0000 0744988 1583071713.80 151.5908 59.9952 32.0000 1.9772 1.9777 417.1836 417.3093 0.0189 -1.0000 -1.0000 0745066 1583071713.90 151.5908 59.9952 32.0000 1.9776 1.9781 417.2092 417.3340 0.0187 -1.0000 -1.0000 0745300 1583071714.00 151.5908 59.9952 32.0000 1.9776 1.9781 417.1483 417.2728 0.0187 -1.0000 -1.0000 0745363 1583071714.10 151.5600 59.9952 32.0000 1.9777 1.9782 417.0263 417.1502 0.0187 -1.0000 -1.0000 0745425 1583071714.20 151.5600 59.9952 32.0000 1.9775 1.9780 417.0510 417.1765 0.0189 -1.0000 -1.0000 0745488 1583071714.30 151.5600 59.9952 32.0000 1.9773 1.9778 417.0909 417.2167 0.0189 -1.0000 -1.0000 0745550 1583071714.40 151.5600 59.9952 32.0000 1.9772 1.9777 417.1009 417.2264 0.0188 -1.0000 -1.0000 0745847 1583071714.50 151.5600 59.9952 32.0000 1.9774 1.9779 417.0785 417.2037 0.0188 -1.0000 -1.0000 0745909 1583071714.60 151.4859 59.9959 32.0000 1.9787 1.9792 417.0137 417.1394 0.0190 -1.0000 -1.0000 0745972 1583071714.70 151.4859 59.9959 32.0000 1.9784 1.9789 417.0014 417.1276 0.0190 -1.0000 -1.0000 0746034 1583071714.80 151.4859 59.9959 32.0000 1.9774 1.9779 417.0418 417.1663 0.0188 -1.0000 -1.0000 0746097 1583071714.90 151.4859 59.9959 32.0000 1.9775 1.9779 417.1482 417.2738 0.0190 -1.0000 -1.0000 0746425 1583071715.00 151.4859 59.9959 32.0000 1.9773 1.9778 417.2219 417.3475 0.0188 -1.0000 -1.0000 0746504 1583071715.10 151.4859 59.9959 32.0000 1.9787 1.9792 417.1354 417.2607 0.0189 -1.0000 -1.0000 0746566 1583071715.20 151.4586 59.9959 32.0000 1.9791 1.9796 416.9417 417.0678 0.0190 -1.0000 -1.0000 0746644 1583071715.30 151.4294 59.9959 32.0000 1.9778 1.9783 417.0710 417.1966 0.0188 -1.0000 -1.0000 0746706 1583071715.40 151.4294 59.9959 32.0000 1.9775 1.9779 417.2149 417.3401 0.0188 -1.0000 -1.0000 0746941 1583071715.50 151.4294 59.9959 32.0000 1.9775 1.9780 417.1752 417.3013 0.0189 -1.0000 -1.0000 0747004 1583071715.60 151.4294 59.9959 32.0000 1.9797 1.9802 417.0174 417.1436 0.0190 -1.0000 -1.0000 0747066 1583071715.70 151.4294 59.9959 32.0000 1.9793 1.9798 416.9706 417.0960 0.0188 -1.0000 -1.0000 0747128 1583071715.80 151.4375 59.9959 32.0000 1.9783 1.9788 417.0650 417.1893 0.0187 -1.0000 -1.0000 0747206 1583071715.90 151.4375 59.9959 32.0000 1.9778 1.9783 417.1045 417.2295 0.0188 -1.0000 -1.0000 0747441 1583071716.00 151.4375 59.9959 32.0000 1.9770 1.9774 417.1492 417.2740 0.0188 -1.0000 -1.0000 0747504 1583071716.10 151.4375 59.9959 32.0000 1.9779 1.9784 417.1025 417.2279 0.0189 -1.0000 -1.0000 0747582 1583071716.20 151.4375 59.9959 32.0000 1.9785 1.9790 417.0691 417.1943 0.0188 -1.0000 -1.0000 0747644 1583071716.30 151.4376 59.9959 32.0000 1.9785 1.9790 416.9976 417.1225 0.0189 -1.0000 -1.0000 0747706 1583071716.40 151.4376 59.9959 32.0000 1.9781 1.9786 417.1096 417.2346 0.0188 -1.0000 -1.0000 0747956 1583071716.50 151.4376 59.9959 32.0000 1.9780 1.9785 417.1727 417.2987 0.0189 -1.0000 -1.0000 0748034 1583071716.60 151.4376 59.9959 32.0000 1.9782 1.9787 417.1659 417.2906 0.0187 -1.0000 -1.0000 0748097 1583071716.70 151.4376 59.9959 32.0000 1.9786 1.9791 417.0508 417.1749 0.0187 -1.0000 -1.0000 0748175 1583071716.80 151.4376 59.9959 32.0000 1.9784 1.9789 417.0961 417.2211 0.0188 -1.0000 -1.0000 0748238 1583071716.90 151.4420 59.9959 32.0000 1.9781 1.9786 417.1696 417.2952 0.0189 -1.0000 -1.0000 0748425 1583071717.00 151.4420 59.9959 32.0000 1.9771 1.9776 417.1992 417.3240 0.0187 -1.0000 -1.0000 0748503 1583071717.10 151.4420 59.9959 32.0000 1.9764 1.9769 417.3365 417.4615 0.0188 -1.0000 -1.0000 0748550 1583071717.20 151.4420 59.9959 32.0000 1.9777 1.9781 417.1277 417.2528 0.0188 -1.0000 -1.0000 0748628 1583071717.30 151.4420 59.9959 32.0000 1.9787 1.9792 417.0534 417.1780 0.0187 -1.0000 -1.0000 0748691 1583071717.40 151.5225 59.9959 32.0000 1.9785 1.9790 416.9409 417.0655 0.0188 -1.0000 -1.0000 0748754 1583071717.50 151.5225 59.9959 32.0000 1.9784 1.9789 417.0411 417.1666 0.0189 -1.0000 -1.0000 0748831 1583071717.60 151.5225 59.9959 32.0000 1.9778 1.9783 417.2473 417.3721 0.0187 -1.0000 -1.0000 0748894 1583071717.70 151.5225 59.9959 32.0000 1.9779 1.9783 417.2007 417.3258 0.0189 -1.0000 -1.0000 0748956 1583071717.80 151.5225 59.9959 32.0000 1.9778 1.9783 417.1358 417.2593 0.0186 -1.0000 -1.0000 0749034 1583071717.90 151.5135 59.9959 32.0000 1.9785 1.9790 417.0535 417.1787 0.0189 -1.0000 -1.0000 0749097 1583071718.00 151.4918 59.9959 32.0000 1.9775 1.9780 417.1061 417.2316 0.0188 -1.0000 -1.0000 0749159 1583071718.10 151.4918 59.9959 32.0000 1.9772 1.9777 417.2222 417.3478 0.0189 -1.0000 -1.0000 0749222 1583071718.20 151.4918 59.9959 32.0000 1.9772 1.9777 417.1743 417.2991 0.0188 -1.0000 -1.0000 0749284 1583071718.30 151.4918 59.9959 32.0000 1.9782 1.9787 417.1684 417.2940 0.0189 -1.0000 -1.0000 0749347 1583071718.40 151.4918 59.9959 32.0000 1.9777 1.9782 417.0817 417.2071 0.0188 -1.0000 -1.0000 0749425 1583071718.50 151.5099 59.9959 32.0000 1.9781 1.9786 417.0696 417.1937 0.0187 -1.0000 -1.0000 0749800 1583071718.60 151.5099 59.9959 32.0000 1.9778 1.9783 417.0986 417.2236 0.0188 -1.0000 -1.0000 0749863 1583071718.70 151.5099 59.9959 32.0000 1.9777 1.9782 417.1702 417.2952 0.0188 -1.0000 -1.0000 0749941 1583071718.80 151.5099 59.9959 32.0000 1.9777 1.9782 417.1902 417.3142 0.0186 -1.0000 -1.0000 0750003 1583071718.90 151.5099 59.9959 32.0000 1.9779 1.9784 417.0732 417.1975 0.0188 -1.0000 -1.0000 0750066 1583071719.00 151.4801 59.9959 32.0000 1.9775 1.9780 417.0211 417.1460 0.0187 -1.0000 -1.0000 0750316 1583071719.10 151.4482 59.9959 32.0000 1.9781 1.9786 417.0801 417.2047 0.0188 -1.0000 -1.0000 0750378 1583071719.20 151.4482 59.9959 32.0000 1.9777 1.9782 417.1412 417.2658 0.0187 -1.0000 -1.0000 0750441 1583071719.30 151.4482 59.9959 32.0000 1.9778 1.9783 417.3331 417.4579 0.0188 -1.0000 -1.0000 0750503 1583071719.40 151.4482 59.9959 32.0000 1.9782 1.9787 417.2259 417.3512 0.0189 -1.0000 -1.0000 0750566 1583071719.50 151.4482 59.9959 32.0000 1.9788 1.9793 417.0690 417.1943 0.0189 -1.0000 -1.0000 0750816 1583071719.60 151.4269 59.9959 32.0000 1.9782 1.9787 416.9873 417.1123 0.0188 -1.0000 -1.0000 0750878 1583071719.70 151.4269 59.9959 32.0000 1.9782 1.9786 417.1144 417.2393 0.0188 -1.0000 -1.0000 0750925 1583071719.80 151.4269 59.9959 32.0000 1.9777 1.9782 417.2174 417.3421 0.0188 -1.0000 -1.0000 0751003 1583071719.90 151.4269 59.9959 32.0000 1.9777 1.9781 417.1937 417.3196 0.0190 -1.0000 -1.0000 0751066 1583071720.00 151.4269 59.9959 32.0000 1.9779 1.9784 417.0332 417.1589 0.0189 -1.0000 -1.0000 0751550 1583071720.10 151.4552 59.9954 32.0000 1.9788 1.9793 417.0179 417.1428 0.0187 -1.0000 -1.0000 0751613 1583071720.20 151.4626 59.9953 32.0000 1.9781 1.9786 417.0999 417.2243 0.0187 -1.0000 -1.0000 0751675 1583071720.30 151.4626 59.9953 32.0000 1.9779 1.9783 417.1966 417.3213 0.0187 -1.0000 -1.0000 0751738 1583071720.40 151.4626 59.9953 32.0000 1.9772 1.9776 417.2939 417.4184 0.0187 -1.0000 -1.0000 0751816 1583071720.50 151.4626 59.9953 32.0000 1.9776 1.9781 417.1809 417.3059 0.0188 -1.0000 -1.0000 0752613 1583071720.60 151.4626 59.9953 32.0000 1.9780 1.9785 417.1126 417.2374 0.0188 -1.0000 -1.0000 0752675 1583071720.70 151.4626 59.9953 32.0000 1.9779 1.9784 417.0054 417.1303 0.0188 -1.0000 -1.0000 0752753 1583071720.80 151.5170 59.9953 32.0000 1.9778 1.9783 417.0614 417.1860 0.0188 -1.0000 -1.0000 0752800 1583071720.90 151.5170 59.9953 32.0000 1.9773 1.9778 417.1674 417.2919 0.0188 -1.0000 -1.0000 0752863 1583071721.00 151.5170 59.9953 32.0000 1.9774 1.9779 417.2270 417.3523 0.0188 -1.0000 -1.0000 0752941 1583071721.10 151.5170 59.9953 32.0000 1.9781 1.9786 417.1264 417.2517 0.0188 -1.0000 -1.0000 0753003 1583071721.20 151.5170 59.9953 32.0000 1.9781 1.9785 416.9533 417.0785 0.0189 -1.0000 -1.0000 0753081 1583071721.30 151.5356 59.9953 32.0000 1.9783 1.9788 417.0008 417.1265 0.0189 -1.0000 -1.0000 0753159 1583071721.40 151.5356 59.9953 32.0000 1.9774 1.9779 417.1242 417.2489 0.0188 -1.0000 -1.0000 0753222 1583071721.50 151.5356 59.9953 32.0000 1.9775 1.9780 417.2192 417.3441 0.0188 -1.0000 -1.0000 0753285 1583071721.60 151.5356 59.9953 32.0000 1.9776 1.9781 417.2996 417.4235 0.0187 -1.0000 -1.0000 0753347 1583071721.70 151.5356 59.9953 32.0000 1.9776 1.9781 417.1196 417.2442 0.0187 -1.0000 -1.0000 0753409 1583071721.80 151.5356 59.9953 32.0000 1.9785 1.9790 417.0511 417.1755 0.0187 -1.0000 -1.0000 0753488 1583071721.90 151.5434 59.9953 32.0000 1.9783 1.9787 417.0745 417.1995 0.0188 -1.0000 -1.0000 0753550 1583071722.00 151.5434 59.9953 32.0000 1.9775 1.9780 417.1411 417.2653 0.0187 -1.0000 -1.0000 0753613 1583071722.10 151.5434 59.9953 32.0000 1.9774 1.9779 417.1457 417.2699 0.0187 -1.0000 -1.0000 0753769 1583071722.20 151.5434 59.9953 32.0000 1.9775 1.9780 417.1421 417.2664 0.0187 -1.0000 -1.0000 0753831 1583071722.30 151.5434 59.9953 32.0000 1.9775 1.9780 417.1047 417.2299 0.0188 -1.0000 -1.0000 0753925 1583071722.40 151.4946 59.9953 32.0000 1.9783 1.9788 417.0330 417.1576 0.0188 -1.0000 -1.0000 0753988 1583071722.50 151.4946 59.9953 32.0000 1.9777 1.9781 417.1476 417.2725 0.0187 -1.0000 -1.0000 0754050 1583071722.60 151.4946 59.9953 32.0000 1.9774 1.9779 417.2868 417.4118 0.0188 -1.0000 -1.0000 0754113 1583071722.70 151.4946 59.9953 32.0000 1.9779 1.9784 417.2773 417.4021 0.0187 -1.0000 -1.0000 0754191 1583071722.80 151.4946 59.9953 32.0000 1.9787 1.9792 417.1896 417.3142 0.0188 -1.0000 -1.0000 0754253 1583071722.90 151.4928 59.9953 32.0000 1.9784 1.9789 417.1036 417.2287 0.0188 -1.0000 -1.0000 0754316 1583071723.00 151.4789 59.9953 32.0000 1.9782 1.9787 417.2103 417.3343 0.0187 -1.0000 -1.0000 0754394 1583071723.10 151.4789 59.9953 32.0000 1.9773 1.9778 417.2833 417.4079 0.0188 -1.0000 -1.0000 0754581 1583071723.20 151.4789 59.9953 32.0000 1.9778 1.9783 417.2979 417.4222 0.0187 -1.0000 -1.0000 0754659 1583071723.30 151.4789 59.9953 32.0000 1.9780 1.9785 417.3142 417.4378 0.0186 -1.0000 -1.0000 0754722 1583071723.40 151.4789 59.9953 32.0000 1.9783 1.9787 417.0655 417.1903 0.0188 -1.0000 -1.0000 0754785 1583071723.50 151.4525 59.9953 32.0000 1.9792 1.9797 417.0935 417.2183 0.0188 -1.0000 -1.0000 0754847 1583071723.60 151.4525 59.9953 32.0000 1.9782 1.9786 417.3252 417.4508 0.0189 -1.0000 -1.0000 0755175 1583071723.70 151.4525 59.9953 32.0000 1.9785 1.9790 417.2941 417.4190 0.0188 -1.0000 -1.0000 0755238 1583071723.80 151.4525 59.9953 32.0000 1.9782 1.9787 417.1796 417.3044 0.0188 -1.0000 -1.0000 0755316 1583071723.90 151.4525 59.9953 32.0000 1.9791 1.9796 417.1020 417.2267 0.0188 -1.0000 -1.0000 0755379 1583071724.00 151.4525 59.9953 32.0000 1.9790 1.9795 417.0107 417.1351 0.0187 -1.0000 -1.0000 0755441 1583071724.10 151.4332 59.9953 32.0000 1.9784 1.9788 417.1362 417.2604 0.0186 -1.0000 -1.0000 0755504 1583071724.20 151.4332 59.9953 32.0000 1.9780 1.9785 417.3621 417.4866 0.0188 -1.0000 -1.0000 0755581 1583071724.30 151.4332 59.9953 32.0000 1.9781 1.9786 417.2848 417.4098 0.0189 -1.0000 -1.0000 0755628 1583071724.40 151.4332 59.9953 32.0000 1.9783 1.9788 417.2735 417.3996 0.0189 -1.0000 -1.0000 0755706 1583071724.50 151.4332 59.9953 32.0000 1.9788 1.9793 417.1732 417.2979 0.0187 -1.0000 -1.0000 0755769 1583071724.60 151.4714 59.9955 32.0000 1.9783 1.9788 417.2186 417.3426 0.0187 -1.0000 -1.0000 0756050 1583071724.70 151.4934 59.9955 32.0000 1.9783 1.9787 417.1820 417.3069 0.0187 -1.0000 -1.0000 0756128 1583071724.80 151.4934 59.9955 32.0000 1.9779 1.9783 417.3111 417.4351 0.0187 -1.0000 -1.0000 0756191 1583071724.90 151.4934 59.9955 32.0000 1.9783 1.9788 417.1784 417.3037 0.0189 -1.0000 -1.0000 0756253 1583071725.00 151.4934 59.9955 32.0000 1.9785 1.9790 417.1123 417.2381 0.0189 -1.0000 -1.0000 0756316 1583071725.10 151.4934 59.9955 32.0000 1.9787 1.9792 417.1587 417.2838 0.0188 -1.0000 -1.0000 0756550 1583071725.20 151.5625 59.9955 32.0000 1.9780 1.9785 417.2080 417.3326 0.0188 -1.0000 -1.0000 0756613 1583071725.30 151.5625 59.9955 32.0000 1.9779 1.9784 417.2555 417.3805 0.0188 -1.0000 -1.0000 0756675 1583071725.40 151.5625 59.9955 32.0000 1.9785 1.9790 417.2086 417.3327 0.0187 -1.0000 -1.0000 0756738 1583071725.50 151.5625 59.9955 32.0000 1.9783 1.9788 416.9766 417.1020 0.0188 -1.0000 -1.0000 0756816 1583071725.60 151.5625 59.9955 32.0000 1.9782 1.9787 417.1149 417.2400 0.0188 -1.0000 -1.0000 0756878 1583071725.70 151.5603 59.9955 32.0000 1.9778 1.9782 417.2493 417.3742 0.0188 -1.0000 -1.0000 0757050 1583071725.80 151.5455 59.9955 32.0000 1.9773 1.9778 417.2692 417.3946 0.0189 -1.0000 -1.0000 0757128 1583071725.90 151.5455 59.9955 32.0000 1.9780 1.9785 417.2832 417.4085 0.0188 -1.0000 -1.0000 0757191 1583071726.00 151.5455 59.9955 32.0000 1.9779 1.9784 417.2555 417.3808 0.0188 -1.0000 -1.0000 0757253 1583071726.10 151.5455 59.9955 32.0000 1.9790 1.9795 417.0917 417.2170 0.0189 -1.0000 -1.0000 0757331 1583071726.20 151.5455 59.9955 32.0000 1.9784 1.9789 417.0911 417.2165 0.0188 -1.0000 -1.0000 0757550 1583071726.30 151.4522 59.9955 32.0000 1.9783 1.9788 417.2527 417.3776 0.0188 -1.0000 -1.0000 0757613 1583071726.40 151.4522 59.9955 32.0000 1.9775 1.9780 417.3007 417.4263 0.0189 -1.0000 -1.0000 0757691 1583071726.50 151.4522 59.9955 32.0000 1.9780 1.9785 417.3118 417.4376 0.0189 -1.0000 -1.0000 0757753 1583071726.60 151.4522 59.9955 32.0000 1.9778 1.9783 417.3092 417.4340 0.0186 -1.0000 -1.0000 0757816 1583071726.70 151.4522 59.9955 32.0000 1.9783 1.9788 417.2851 417.4101 0.0188 -1.0000 -1.0000 0758300 1583071726.80 151.4591 59.9955 32.0000 1.9778 1.9783 417.1396 417.2644 0.0188 -1.0000 -1.0000 0758378 1583071726.90 151.4700 59.9955 32.0000 1.9786 1.9791 417.1521 417.2773 0.0188 -1.0000 -1.0000 0758425 1583071727.00 151.4700 59.9955 32.0000 1.9780 1.9785 417.2155 417.3416 0.0190 -1.0000 -1.0000 0758503 1583071727.10 151.4700 59.9955 32.0000 1.9779 1.9783 417.2742 417.3989 0.0188 -1.0000 -1.0000 0758597 1583071727.20 151.4700 59.9955 32.0000 1.9783 1.9788 417.1983 417.3235 0.0188 -1.0000 -1.0000 0758847 1583071727.30 151.4700 59.9955 32.0000 1.9785 1.9790 417.0387 417.1635 0.0188 -1.0000 -1.0000 0758909 1583071727.40 151.5291 59.9955 32.0000 1.9785 1.9790 417.0267 417.1518 0.0188 -1.0000 -1.0000 0758972 1583071727.50 151.5291 59.9955 32.0000 1.9784 1.9789 417.0032 417.1287 0.0188 -1.0000 -1.0000 0759034 1583071727.60 151.5291 59.9955 32.0000 1.9790 1.9795 417.2124 417.3377 0.0189 -1.0000 -1.0000 0759097 1583071727.70 151.5291 59.9955 32.0000 1.9774 1.9779 417.2556 417.3808 0.0188 -1.0000 -1.0000 0759175 1583071727.80 151.5291 59.9955 32.0000 1.9777 1.9782 417.3771 417.5012 0.0187 -1.0000 -1.0000 0759238 1583071727.90 151.5308 59.9955 32.0000 1.9778 1.9783 417.1665 417.2908 0.0187 -1.0000 -1.0000 0759300 1583071728.00 151.5652 59.9955 32.0000 1.9780 1.9785 417.1324 417.2573 0.0188 -1.0000 -1.0000 0759363 1583071728.10 151.5652 59.9955 32.0000 1.9780 1.9784 417.0721 417.1980 0.0190 -1.0000 -1.0000 0759441 1583071728.20 151.5652 59.9955 32.0000 1.9776 1.9781 417.0931 417.2193 0.0189 -1.0000 -1.0000 0759691 1583071728.30 151.5652 59.9955 32.0000 1.9777 1.9782 417.1820 417.3073 0.0189 -1.0000 -1.0000 0759753 1583071728.40 151.5652 59.9955 32.0000 1.9776 1.9781 417.2092 417.3347 0.0189 -1.0000 -1.0000 0759816 1583071728.50 151.4669 59.9955 32.0000 1.9781 1.9786 417.0963 417.2221 0.0190 -1.0000 -1.0000 0759878 1583071728.60 151.4669 59.9955 32.0000 1.9783 1.9788 417.0936 417.2191 0.0188 -1.0000 -1.0000 0759941 1583071728.70 151.4669 59.9955 32.0000 1.9778 1.9783 417.0698 417.1942 0.0187 -1.0000 -1.0000 0800019 1583071728.80 151.4669 59.9955 32.0000 1.9783 1.9788 417.0329 417.1576 0.0189 -1.0000 -1.0000 0800191 1583071728.90 151.4669 59.9955 32.0000 1.9776 1.9781 417.1227 417.2493 0.0190 -1.0000 -1.0000 0800253 1583071729.00 151.4271 59.9955 32.0000 1.9776 1.9781 417.2197 417.3451 0.0188 -1.0000 -1.0000 0800331 1583071729.10 151.4174 59.9955 32.0000 1.9779 1.9784 417.1848 417.3098 0.0188 -1.0000 -1.0000 0800394 1583071729.20 151.4174 59.9955 32.0000 1.9788 1.9793 417.1122 417.2372 0.0188 -1.0000 -1.0000 0800456 1583071729.30 151.4174 59.9955 32.0000 1.9786 1.9791 416.9907 417.1156 0.0188 -1.0000 -1.0000 0800675 1583071729.40 151.4174 59.9955 32.0000 1.9785 1.9789 417.0820 417.2070 0.0188 -1.0000 -1.0000 0800738 1583071729.50 151.4174 59.9955 32.0000 1.9780 1.9785 417.1099 417.2350 0.0188 -1.0000 -1.0000 0800800 1583071729.60 151.4870 59.9955 32.0000 1.9783 1.9788 417.2707 417.3962 0.0189 -1.0000 -1.0000 0800863 1583071729.70 151.4870 59.9955 32.0000 1.9777 1.9782 417.3071 417.4322 0.0189 -1.0000 -1.0000 0800925 1583071729.80 151.4870 59.9955 32.0000 1.9780 1.9785 417.3290 417.4549 0.0189 -1.0000 -1.0000 0801175 1583071729.90 151.4870 59.9955 32.0000 1.9785 1.9790 417.1167 417.2424 0.0190 -1.0000 -1.0000 0801238 1583071730.00 151.4870 59.9955 32.0000 1.9785 1.9790 417.0426 417.1683 0.0189 -1.0000 -1.0000 0801300 1583071730.10 151.5931 59.9957 32.0000 1.9781 1.9785 417.1050 417.2301 0.0189 -1.0000 -1.0000 0801363 1583071730.20 151.5931 59.9957 32.0000 1.9779 1.9783 417.2908 417.4168 0.0189 -1.0000 -1.0000 0801425 1583071730.30 151.5931 59.9957 32.0000 1.9785 1.9790 417.1519 417.2776 0.0189 -1.0000 -1.0000 0802206 1583071730.40 151.5931 59.9957 32.0000 1.9791 1.9796 417.0521 417.1786 0.0191 -1.0000 -1.0000 0802300 1583071730.50 151.5931 59.9957 32.0000 1.9788 1.9793 416.9855 417.1113 0.0189 -1.0000 -1.0000 0802363 1583071730.60 151.5852 59.9957 32.0000 1.9784 1.9789 417.0291 417.1544 0.0189 -1.0000 -1.0000 0802472 1583071730.70 151.5747 59.9957 32.0000 1.9778 1.9783 417.2219 417.3477 0.0189 -1.0000 -1.0000 0802550 1583071730.80 151.5747 59.9957 32.0000 1.9775 1.9780 417.3172 417.4424 0.0187 -1.0000 -1.0000 0802613 1583071730.90 151.5747 59.9957 32.0000 1.9778 1.9783 417.1838 417.3083 0.0188 -1.0000 -1.0000 0802675 1583071731.00 151.5747 59.9957 32.0000 1.9787 1.9792 417.1719 417.2965 0.0187 -1.0000 -1.0000 0802738 1583071731.10 151.5750 59.9957 32.0000 1.9781 1.9786 416.9975 417.1219 0.0187 -1.0000 -1.0000 0802800 1583071731.20 151.5921 59.9957 32.0000 1.9778 1.9783 417.1259 417.2508 0.0189 -1.0000 -1.0000 0802878 1583071731.30 151.5921 59.9957 32.0000 1.9780 1.9785 417.2341 417.3604 0.0190 -1.0000 -1.0000 0802941 1583071731.40 151.5921 59.9957 32.0000 1.9779 1.9783 417.2964 417.4219 0.0189 -1.0000 -1.0000 0803003 1583071731.50 151.5921 59.9957 32.0000 1.9782 1.9787 417.0640 417.1895 0.0189 -1.0000 -1.0000 0803081 1583071731.60 151.5921 59.9957 32.0000 1.9779 1.9784 417.0162 417.1424 0.0190 -1.0000 -1.0000 0803144 1583071731.70 151.4798 59.9957 32.0000 1.9777 1.9782 417.0793 417.2055 0.0190 -1.0000 -1.0000 0803206 1583071731.80 151.4798 59.9957 32.0000 1.9776 1.9781 417.1935 417.3186 0.0188 -1.0000 -1.0000 0803269 1583071731.90 151.4798 59.9957 32.0000 1.9771 1.9776 417.2435 417.3688 0.0189 -1.0000 -1.0000 0803331 1583071732.00 151.4798 59.9957 32.0000 1.9772 1.9777 417.2336 417.3596 0.0189 -1.0000 -1.0000 0803394 1583071732.10 151.4798 59.9957 32.0000 1.9767 1.9772 417.2775 417.4030 0.0189 -1.0000 -1.0000 0803472 1583071732.20 151.4181 59.9957 32.0000 1.9766 1.9770 417.1331 417.2591 0.0190 -1.0000 -1.0000 0803534 1583071732.30 151.4216 59.9957 32.0000 1.9775 1.9780 417.0595 417.1857 0.0189 -1.0000 -1.0000 0803597 1583071732.40 151.4216 59.9957 32.0000 1.9781 1.9786 417.0632 417.1878 0.0188 -1.0000 -1.0000 0803675 1583071732.50 151.4216 59.9957 32.0000 1.9784 1.9789 417.0700 417.1950 0.0188 -1.0000 -1.0000 0803738 1583071732.60 151.4216 59.9957 32.0000 1.9780 1.9785 417.1930 417.3182 0.0189 -1.0000 -1.0000 0803800 1583071732.70 151.4216 59.9957 32.0000 1.9778 1.9783 417.2328 417.3581 0.0189 -1.0000 -1.0000 0803863 1583071732.80 151.4216 59.9957 32.0000 1.9785 1.9790 417.2036 417.3291 0.0188 -1.0000 -1.0000 0804300 1583071732.90 151.4449 59.9957 32.0000 1.9788 1.9792 417.0813 417.2055 0.0187 -1.0000 -1.0000 0804363 1583071733.00 151.4449 59.9957 32.0000 1.9788 1.9793 417.1426 417.2683 0.0190 -1.0000 -1.0000 0804441 1583071733.10 151.4449 59.9957 32.0000 1.9782 1.9787 417.2265 417.3520 0.0188 -1.0000 -1.0000 0804503 1583071733.20 151.4449 59.9957 32.0000 1.9769 1.9774 417.3037 417.4292 0.0189 -1.0000 -1.0000 0804566 1583071733.30 151.4449 59.9957 32.0000 1.9774 1.9779 417.3046 417.4303 0.0189 -1.0000 -1.0000 0804628 1583071733.40 151.4707 59.9957 32.0000 1.9780 1.9785 417.1463 417.2717 0.0189 -1.0000 -1.0000 0804816 1583071733.50 151.4707 59.9957 32.0000 1.9784 1.9789 417.0897 417.2149 0.0188 -1.0000 -1.0000 0804879 1583071733.60 151.4707 59.9957 32.0000 1.9776 1.9781 417.1454 417.2713 0.0190 -1.0000 -1.0000 0804941 1583071733.70 151.4707 59.9957 32.0000 1.9778 1.9783 417.2157 417.3416 0.0189 -1.0000 -1.0000 0805003 1583071733.80 151.4707 59.9957 32.0000 1.9774 1.9779 417.2096 417.3342 0.0188 -1.0000 -1.0000 0805081 1583071733.90 151.4707 59.9957 32.0000 1.9778 1.9783 417.1547 417.2805 0.0189 -1.0000 -1.0000 0805550 1583071734.00 151.5033 59.9957 32.0000 1.9779 1.9784 417.0968 417.2217 0.0188 -1.0000 -1.0000 0805628 1583071734.10 151.5033 59.9957 32.0000 1.9783 1.9788 417.1579 417.2829 0.0189 -1.0000 -1.0000 0805691 1583071734.20 151.5033 59.9957 32.0000 1.9772 1.9777 417.2051 417.3307 0.0189 -1.0000 -1.0000 0805753 1583071734.30 151.5033 59.9957 32.0000 1.9772 1.9777 417.3347 417.4605 0.0189 -1.0000 -1.0000 0805816 1583071734.40 151.5033 59.9957 32.0000 1.9768 1.9773 417.2967 417.4219 0.0188 -1.0000 -1.0000 0805894 1583071734.50 151.5150 59.9957 32.0000 1.9772 1.9777 417.1602 417.2857 0.0189 -1.0000 -1.0000 0805956 1583071734.60 151.5150 59.9957 32.0000 1.9778 1.9783 417.0774 417.2037 0.0190 -1.0000 -1.0000 0806019 1583071734.70 151.5150 59.9957 32.0000 1.9784 1.9789 416.9866 417.1129 0.0190 -1.0000 -1.0000 0806097 1583071734.80 151.5150 59.9957 32.0000 1.9780 1.9785 417.0276 417.1535 0.0189 -1.0000 -1.0000 0806159 1583071734.90 151.5150 59.9957 32.0000 1.9779 1.9784 417.1789 417.3046 0.0189 -1.0000 -1.0000 0806331 1583071735.00 151.5116 59.9957 32.0000 1.9772 1.9777 417.2563 417.3821 0.0189 -1.0000 -1.0000 0806394 1583071735.10 151.4173 59.9961 32.0000 1.9771 1.9776 417.2045 417.3293 0.0188 -1.0000 -1.0000 0806456 1583071735.20 151.4173 59.9961 32.0000 1.9775 1.9779 417.1208 417.2465 0.0190 -1.0000 -1.0000 0806534 1583071735.30 151.4173 59.9961 32.0000 1.9783 1.9788 417.0407 417.1670 0.0190 -1.0000 -1.0000 0806597 1583071735.40 151.4173 59.9961 32.0000 1.9782 1.9787 417.0277 417.1527 0.0188 -1.0000 -1.0000 0806831 1583071735.50 151.4173 59.9961 32.0000 1.9778 1.9783 417.1514 417.2776 0.0190 -1.0000 -1.0000 0806894 1583071735.60 151.4158 59.9961 32.0000 1.9773 1.9778 417.2197 417.3455 0.0189 -1.0000 -1.0000 0806956 1583071735.70 151.4158 59.9961 32.0000 1.9781 1.9786 417.2301 417.3563 0.0190 -1.0000 -1.0000 0807019 1583071735.80 151.4158 59.9961 32.0000 1.9779 1.9784 417.1384 417.2640 0.0189 -1.0000 -1.0000 0807097 1583071735.90 151.4158 59.9961 32.0000 1.9776 1.9781 417.0813 417.2070 0.0190 -1.0000 -1.0000 0807331 1583071736.00 151.4158 59.9961 32.0000 1.9778 1.9783 416.9951 417.1215 0.0190 -1.0000 -1.0000 0807394 1583071736.10 151.4628 59.9961 32.0000 1.9774 1.9779 417.1957 417.3219 0.0190 -1.0000 -1.0000 0807456 1583071736.20 151.4767 59.9961 32.0000 1.9775 1.9780 417.2708 417.3971 0.0190 -1.0000 -1.0000 0807519 1583071736.30 151.4767 59.9961 32.0000 1.9776 1.9781 417.3060 417.4315 0.0189 -1.0000 -1.0000 0807581 1583071736.40 151.4767 59.9961 32.0000 1.9781 1.9786 417.1692 417.2945 0.0189 -1.0000 -1.0000 0807816 1583071736.50 151.4767 59.9961 32.0000 1.9785 1.9790 417.0306 417.1565 0.0190 -1.0000 -1.0000 0807878 1583071736.60 151.4767 59.9961 32.0000 1.9780 1.9784 417.0453 417.1708 0.0188 -1.0000 -1.0000 0807941 1583071736.70 151.5437 59.9961 32.0000 1.9782 1.9787 417.1341 417.2599 0.0190 -1.0000 -1.0000 0808019 1583071736.80 151.5437 59.9961 32.0000 1.9781 1.9786 417.2120 417.3376 0.0188 -1.0000 -1.0000 0808081 1583071736.90 151.5437 59.9961 32.0000 1.9778 1.9783 417.2595 417.3841 0.0187 -1.0000 -1.0000 0808581 1583071737.00 151.5437 59.9961 32.0000 1.9782 1.9787 417.1278 417.2534 0.0190 -1.0000 -1.0000 0808644 1583071737.10 151.5437 59.9961 32.0000 1.9778 1.9783 417.0434 417.1699 0.0190 -1.0000 -1.0000 0808722 1583071737.20 151.5307 59.9961 32.0000 1.9781 1.9786 417.1205 417.2459 0.0189 -1.0000 -1.0000 0808784 1583071737.30 151.5299 59.9961 32.0000 1.9774 1.9779 417.1811 417.3070 0.0190 -1.0000 -1.0000 0808847 1583071737.40 151.5299 59.9961 32.0000 1.9773 1.9778 417.1894 417.3149 0.0189 -1.0000 -1.0000 0808909 1583071737.50 151.5299 59.9961 32.0000 1.9779 1.9784 417.1645 417.2903 0.0189 -1.0000 -1.0000 0809050 1583071737.60 151.5299 59.9961 32.0000 1.9776 1.9781 417.0082 417.1344 0.0190 -1.0000 -1.0000 0809113 1583071737.70 151.5417 59.9961 32.0000 1.9779 1.9784 416.9895 417.1150 0.0189 -1.0000 -1.0000 0809175 1583071737.80 151.5579 59.9961 32.0000 1.9772 1.9777 417.0606 417.1866 0.0188 -1.0000 -1.0000 0809253 1583071737.90 151.5579 59.9961 32.0000 1.9775 1.9780 417.2105 417.3353 0.0188 -1.0000 -1.0000 0809316 1583071738.00 151.5579 59.9961 32.0000 1.9768 1.9773 417.2810 417.4071 0.0189 -1.0000 -1.0000 0809597 1583071738.10 151.5579 59.9961 32.0000 1.9779 1.9784 417.1586 417.2837 0.0189 -1.0000 -1.0000 0809675 1583071738.20 151.5579 59.9961 32.0000 1.9780 1.9785 417.0762 417.2023 0.0189 -1.0000 -1.0000 0809738 1583071738.30 151.4952 59.9961 32.0000 1.9777 1.9782 416.9510 417.0770 0.0190 -1.0000 -1.0000 0809800 1583071738.40 151.4952 59.9961 32.0000 1.9777 1.9782 417.1183 417.2438 0.0188 -1.0000 -1.0000 0809878 1583071738.50 151.4952 59.9961 32.0000 1.9778 1.9783 417.3032 417.4283 0.0189 -1.0000 -1.0000 0810066 1583071738.60 151.4952 59.9961 32.0000 1.9777 1.9782 417.1493 417.2756 0.0190 -1.0000 -1.0000 0810128 1583071738.70 151.4952 59.9961 32.0000 1.9783 1.9788 417.0610 417.1870 0.0188 -1.0000 -1.0000 0810191 1583071738.80 151.4710 59.9961 32.0000 1.9781 1.9786 417.0704 417.1954 0.0189 -1.0000 -1.0000 0810253 1583071738.90 151.4592 59.9961 32.0000 1.9776 1.9781 417.1634 417.2879 0.0187 -1.0000 -1.0000 0810316 1583071739.00 151.4592 59.9961 32.0000 1.9772 1.9777 417.3068 417.4332 0.0191 -1.0000 -1.0000 0810816 1583071739.10 151.4592 59.9961 32.0000 1.9779 1.9784 417.1807 417.3071 0.0190 -1.0000 -1.0000 0810878 1583071739.20 151.4592 59.9961 32.0000 1.9787 1.9792 417.0944 417.2197 0.0188 -1.0000 -1.0000 0810956 1583071739.30 151.4597 59.9961 32.0000 1.9784 1.9789 417.0758 417.2013 0.0189 -1.0000 -1.0000 0811019 1583071739.40 151.4734 59.9961 32.0000 1.9786 1.9791 416.9673 417.0930 0.0189 -1.0000 -1.0000 0811081 1583071739.50 151.4734 59.9961 32.0000 1.9783 1.9788 417.2393 417.3647 0.0188 -1.0000 -1.0000 0811144 1583071739.60 151.4734 59.9961 32.0000 1.9782 1.9787 417.2970 417.4234 0.0192 -1.0000 -1.0000 0811206 1583071739.70 151.4734 59.9961 32.0000 1.9780 1.9785 417.2145 417.3405 0.0189 -1.0000 -1.0000 0811269 1583071739.80 151.4734 59.9961 32.0000 1.9783 1.9788 417.0485 417.1741 0.0188 -1.0000 -1.0000 0811347 1583071739.90 151.4084 59.9960 32.0000 1.9778 1.9783 417.1328 417.2582 0.0188 -1.0000 -1.0000 0811409 1583071740.00 151.4084 59.9960 32.0000 1.9781 1.9785 417.2208 417.3465 0.0189 -1.0000 -1.0000 0811472 1583071740.10 151.4084 59.9960 32.0000 1.9777 1.9782 417.2733 417.3986 0.0189 -1.0000 -1.0000 0811550 1583071740.20 151.4084 59.9960 32.0000 1.9776 1.9781 417.2905 417.4161 0.0188 -1.0000 -1.0000 0811613 1583071740.30 151.4084 59.9960 32.0000 1.9783 1.9788 417.1610 417.2856 0.0188 -1.0000 -1.0000 0811675 1583071740.40 151.4084 59.9960 32.0000 1.9781 1.9786 417.0451 417.1705 0.0189 -1.0000 -1.0000 0811738 1583071740.50 151.4102 59.9960 32.0000 1.9788 1.9793 417.0943 417.2202 0.0190 -1.0000 -1.0000 0811972 1583071740.60 151.4522 59.9960 32.0000 1.9782 1.9787 417.0971 417.2234 0.0190 -1.0000 -1.0000 0812034 1583071740.70 151.4522 59.9960 32.0000 1.9778 1.9783 417.2533 417.3795 0.0189 -1.0000 -1.0000 0812113 1583071740.80 151.4522 59.9960 32.0000 1.9772 1.9777 417.2325 417.3579 0.0189 -1.0000 -1.0000 0812175 1583071740.90 151.4522 59.9960 32.0000 1.9772 1.9776 417.1909 417.3174 0.0192 -1.0000 -1.0000 0812238 1583071741.00 151.4522 59.9960 32.0000 1.9773 1.9778 417.0805 417.2066 0.0189 -1.0000 -1.0000 0812425 1583071741.10 151.4782 59.9960 32.0000 1.9772 1.9777 416.9901 417.1148 0.0188 -1.0000 -1.0000 0812488 1583071741.20 151.5166 59.9960 32.0000 1.9786 1.9791 417.0931 417.2190 0.0190 -1.0000 -1.0000 0812566 1583071741.30 151.5166 59.9960 32.0000 1.9783 1.9788 417.1442 417.2716 0.0191 -1.0000 -1.0000 0812628 1583071741.40 151.5166 59.9960 32.0000 1.9772 1.9777 417.1882 417.3135 0.0188 -1.0000 -1.0000 0812691 1583071741.50 151.5166 59.9960 32.0000 1.9764 1.9768 417.2402 417.3646 0.0187 -1.0000 -1.0000 0812753 1583071741.60 151.5166 59.9960 32.0000 1.9777 1.9781 417.1787 417.3039 0.0189 -1.0000 -1.0000 0812925 1583071741.70 151.4704 59.9960 32.0000 1.9779 1.9784 416.9981 417.1227 0.0188 -1.0000 -1.0000 0812988 1583071741.80 151.4704 59.9960 32.0000 1.9785 1.9790 417.0988 417.2238 0.0188 -1.0000 -1.0000 0813066 1583071741.90 151.4704 59.9960 32.0000 1.9770 1.9775 417.2064 417.3307 0.0187 -1.0000 -1.0000 0813128 1583071742.00 151.4704 59.9960 32.0000 1.9769 1.9774 417.2102 417.3345 0.0187 -1.0000 -1.0000 0813191 1583071742.10 151.4704 59.9960 32.0000 1.9769 1.9774 417.1038 417.2285 0.0188 -1.0000 -1.0000 0813581 1583071742.20 151.3964 59.9960 32.0000 1.9786 1.9791 417.0566 417.1819 0.0189 -1.0000 -1.0000 0813644 1583071742.30 151.3668 59.9960 32.0000 1.9778 1.9783 416.9969 417.1228 0.0190 -1.0000 -1.0000 0813706 1583071742.40 151.3668 59.9960 32.0000 1.9781 1.9786 417.0814 417.2077 0.0190 -1.0000 -1.0000 0813784 1583071742.50 151.3668 59.9960 32.0000 1.9769 1.9774 417.1269 417.2521 0.0188 -1.0000 -1.0000 0813847 1583071742.60 151.3668 59.9960 32.0000 1.9772 1.9777 417.2094 417.3344 0.0188 -1.0000 -1.0000 0814175 1583071742.70 151.3686 59.9960 32.0000 1.9770 1.9775 417.2487 417.3745 0.0188 -1.0000 -1.0000 0814253 1583071742.80 151.4028 59.9960 32.0000 1.9783 1.9788 417.1627 417.2874 0.0188 -1.0000 -1.0000 0814316 1583071742.90 151.4028 59.9960 32.0000 1.9780 1.9785 417.0228 417.1485 0.0189 -1.0000 -1.0000 0814378 1583071743.00 151.4028 59.9960 32.0000 1.9777 1.9782 417.1526 417.2790 0.0190 -1.0000 -1.0000 0814441 1583071743.10 151.4028 59.9960 32.0000 1.9775 1.9779 417.2530 417.3775 0.0187 -1.0000 -1.0000 0814566 1583071743.20 151.4028 59.9960 32.0000 1.9771 1.9776 417.2712 417.3961 0.0188 -1.0000 -1.0000 0814644 1583071743.30 151.4194 59.9960 32.0000 1.9777 1.9782 417.1887 417.3145 0.0189 -1.0000 -1.0000 0814706 1583071743.40 151.4194 59.9960 32.0000 1.9783 1.9788 417.0241 417.1502 0.0189 -1.0000 -1.0000 0814769 1583071743.50 151.4194 59.9960 32.0000 1.9783 1.9788 417.1649 417.2900 0.0188 -1.0000 -1.0000 0814847 1583071743.60 151.4194 59.9960 32.0000 1.9778 1.9783 417.1531 417.2780 0.0188 -1.0000 -1.0000 0815066 1583071743.70 151.4194 59.9960 32.0000 1.9779 1.9783 417.2861 417.4116 0.0189 -1.0000 -1.0000 0815128 1583071743.80 151.4403 59.9960 32.0000 1.9777 1.9781 417.2143 417.3404 0.0190 -1.0000 -1.0000 0815206 1583071743.90 151.4942 59.9960 32.0000 1.9783 1.9787 417.1651 417.2907 0.0189 -1.0000 -1.0000 0815269 1583071744.00 151.4942 59.9960 32.0000 1.9783 1.9788 416.9984 417.1242 0.0189 -1.0000 -1.0000 0815331 1583071744.10 151.4942 59.9960 32.0000 1.9789 1.9794 417.1010 417.2264 0.0188 -1.0000 -1.0000 0815816 1583071744.20 151.4942 59.9960 32.0000 1.9772 1.9777 417.2434 417.3684 0.0188 -1.0000 -1.0000 0815878 1583071744.30 151.4942 59.9960 32.0000 1.9779 1.9783 417.1577 417.2836 0.0190 -1.0000 -1.0000 0815941 1583071744.40 151.5018 59.9960 32.0000 1.9778 1.9783 417.1093 417.2352 0.0189 -1.0000 -1.0000 0816003 1583071744.50 151.5057 59.9960 32.0000 1.9787 1.9791 417.0331 417.1589 0.0189 -1.0000 -1.0000 0816066 1583071744.60 151.5057 59.9960 32.0000 1.9774 1.9779 417.0475 417.1729 0.0188 -1.0000 -1.0000 0816347 1583071744.70 151.5057 59.9960 32.0000 1.9769 1.9773 417.1050 417.2306 0.0189 -1.0000 -1.0000 0816425 1583071744.80 151.5057 59.9960 32.0000 1.9774 1.9779 417.2023 417.3278 0.0189 -1.0000 -1.0000 0816488 1583071744.90 151.5057 59.9960 32.0000 1.9787 1.9792 417.2519 417.3770 0.0188 -1.0000 -1.0000 0816550 1583071745.00 151.5161 59.9961 32.0000 1.9779 1.9784 417.1393 417.2652 0.0190 -1.0000 -1.0000 0816613 1583071745.10 151.5161 59.9961 32.0000 1.9780 1.9784 417.1143 417.2386 0.0187 -1.0000 -1.0000 0816675 1583071745.20 151.5161 59.9961 32.0000 1.9785 1.9790 416.9702 417.0950 0.0188 -1.0000 -1.0000 0816894 1583071745.30 151.5161 59.9961 32.0000 1.9777 1.9782 417.0798 417.2053 0.0189 -1.0000 -1.0000 0816956 1583071745.40 151.5161 59.9961 32.0000 1.9774 1.9779 417.2680 417.3939 0.0189 -1.0000 -1.0000 0817019 1583071745.50 151.4460 59.9961 32.0000 1.9775 1.9780 417.2537 417.3784 0.0188 -1.0000 -1.0000 0817081 1583071745.60 151.4311 59.9961 32.0000 1.9780 1.9785 417.1969 417.3219 0.0188 -1.0000 -1.0000 0817144 1583071745.70 151.4311 59.9961 32.0000 1.9782 1.9786 417.0547 417.1798 0.0188 -1.0000 -1.0000 0817347 1583071745.80 151.4311 59.9961 32.0000 1.9777 1.9782 417.1148 417.2400 0.0188 -1.0000 -1.0000 0817425 1583071745.90 151.4311 59.9961 32.0000 1.9772 1.9777 417.1605 417.2848 0.0187 -1.0000 -1.0000 0817488 1583071746.00 151.4311 59.9961 32.0000 1.9781 1.9786 417.2149 417.3397 0.0188 -1.0000 -1.0000 0817550 1583071746.10 151.4541 59.9961 32.0000 1.9782 1.9786 417.1352 417.2604 0.0189 -1.0000 -1.0000 0817628 1583071746.20 151.4541 59.9961 32.0000 1.9781 1.9786 417.1551 417.2806 0.0189 -1.0000 -1.0000 0817691 1583071746.30 151.4541 59.9961 32.0000 1.9782 1.9786 417.0537 417.1789 0.0188 -1.0000 -1.0000 0817753 1583071746.40 151.4541 59.9961 32.0000 1.9787 1.9792 416.9976 417.1231 0.0189 -1.0000 -1.0000 0817816 1583071746.50 151.4541 59.9961 32.0000 1.9778 1.9783 417.2811 417.4063 0.0188 -1.0000 -1.0000 0817878 1583071746.60 151.4622 59.9961 32.0000 1.9775 1.9780 417.3228 417.4477 0.0188 -1.0000 -1.0000 0817956 1583071746.70 151.4744 59.9961 32.0000 1.9779 1.9784 417.3033 417.4281 0.0187 -1.0000 -1.0000 0818081 1583071746.80 151.4744 59.9961 32.0000 1.9785 1.9790 417.0629 417.1880 0.0188 -1.0000 -1.0000 0818144 1583071746.90 151.4744 59.9961 32.0000 1.9779 1.9783 416.9669 417.0913 0.0188 -1.0000 -1.0000 0818206 1583071747.00 151.4744 59.9961 32.0000 1.9771 1.9776 417.1623 417.2870 0.0187 -1.0000 -1.0000 0818300 1583071747.10 151.4744 59.9961 32.0000 1.9777 1.9782 417.3384 417.4638 0.0188 -1.0000 -1.0000 0818363 1583071747.20 151.5261 59.9961 32.0000 1.9781 1.9786 417.2706 417.3951 0.0187 -1.0000 -1.0000 0818597 1583071747.30 151.5444 59.9961 32.0000 1.9779 1.9784 417.1455 417.2704 0.0188 -1.0000 -1.0000 0818659 1583071747.40 151.5444 59.9961 32.0000 1.9787 1.9792 417.0788 417.2037 0.0188 -1.0000 -1.0000 0818722 1583071747.50 151.5444 59.9961 32.0000 1.9780 1.9785 417.0983 417.2224 0.0187 -1.0000 -1.0000 0818800 1583071747.60 151.5444 59.9961 32.0000 1.9777 1.9782 417.1433 417.2679 0.0187 -1.0000 -1.0000 0818879 1583071747.70 151.5444 59.9961 32.0000 1.9781 1.9786 417.2288 417.3532 0.0187 -1.0000 -1.0000 0819066 1583071747.80 151.5069 59.9961 32.0000 1.9778 1.9783 417.1041 417.2295 0.0188 -1.0000 -1.0000 0819128 1583071747.90 151.5069 59.9961 32.0000 1.9778 1.9783 417.1092 417.2337 0.0187 -1.0000 -1.0000 0819191 1583071748.00 151.5069 59.9961 32.0000 1.9775 1.9780 417.0721 417.1972 0.0188 -1.0000 -1.0000 0819253 1583071748.10 151.5069 59.9961 32.0000 1.9775 1.9779 417.0801 417.2050 0.0188 -1.0000 -1.0000 0819331 1583071748.20 151.5069 59.9961 32.0000 1.9770 1.9775 417.2055 417.3305 0.0188 -1.0000 -1.0000 0820191 1583071748.30 151.4923 59.9961 32.0000 1.9773 1.9778 417.2341 417.3584 0.0187 -1.0000 -1.0000 0820253 1583071748.40 151.4923 59.9961 32.0000 1.9785 1.9790 417.0983 417.2234 0.0189 -1.0000 -1.0000 0820316 1583071748.50 151.4923 59.9961 32.0000 1.9781 1.9786 417.0610 417.1869 0.0189 -1.0000 -1.0000 0820378 1583071748.60 151.4923 59.9961 32.0000 1.9772 1.9777 417.1462 417.2711 0.0188 -1.0000 -1.0000 0820441 1583071748.70 151.4923 59.9961 32.0000 1.9769 1.9774 417.1939 417.3186 0.0187 -1.0000 -1.0000 0820519 1583071748.80 151.4548 59.9961 32.0000 1.9772 1.9777 417.0500 417.1748 0.0188 -1.0000 -1.0000 0820581 1583071748.90 151.4253 59.9961 32.0000 1.9780 1.9785 417.0866 417.2118 0.0188 -1.0000 -1.0000 0820644 1583071749.00 151.4253 59.9961 32.0000 1.9777 1.9782 417.0115 417.1361 0.0188 -1.0000 -1.0000 0820722 1583071749.10 151.4253 59.9961 32.0000 1.9779 1.9784 417.1028 417.2278 0.0188 -1.0000 -1.0000 0820784 1583071749.20 151.4253 59.9961 32.0000 1.9772 1.9777 417.3163 417.4410 0.0187 -1.0000 -1.0000 0820847 1583071749.30 151.4253 59.9961 32.0000 1.9774 1.9779 417.3606 417.4845 0.0186 -1.0000 -1.0000 0820909 1583071749.40 151.4628 59.9961 32.0000 1.9773 1.9778 417.1894 417.3136 0.0187 -1.0000 -1.0000 0820972 1583071749.50 151.4628 59.9961 32.0000 1.9784 1.9789 417.2287 417.3541 0.0189 -1.0000 -1.0000 0821050 1583071749.60 151.4628 59.9961 32.0000 1.9780 1.9785 416.9999 417.1251 0.0188 -1.0000 -1.0000 0821113 1583071749.70 151.4628 59.9961 32.0000 1.9777 1.9782 417.0362 417.1606 0.0187 -1.0000 -1.0000 0821175 1583071749.80 151.4444 59.9957 32.0000 1.9773 1.9778 417.0812 417.2058 0.0188 -1.0000 -1.0000 0821472 1583071749.90 151.4444 59.9957 32.0000 1.9769 1.9774 417.1315 417.2564 0.0188 -1.0000 -1.0000 0821534 1583071750.00 151.4444 59.9957 32.0000 1.9790 1.9795 417.0523 417.1773 0.0188 -1.0000 -1.0000 0821597 1583071750.10 151.4444 59.9957 32.0000 1.9785 1.9790 417.0722 417.1980 0.0190 -1.0000 -1.0000 0821675 1583071750.20 151.4444 59.9957 32.0000 1.9791 1.9796 417.0792 417.2054 0.0189 -1.0000 -1.0000 0821738 1583071750.30 151.4444 59.9957 32.0000 1.9780 1.9785 417.2915 417.4161 0.0188 -1.0000 -1.0000 0821925 1583071750.40 151.4444 59.9957 32.0000 1.9774 1.9779 417.2702 417.3953 0.0188 -1.0000 -1.0000 0821988 1583071750.50 151.4444 59.9957 32.0000 1.9774 1.9778 417.2502 417.3752 0.0188 -1.0000 -1.0000 0822066 1583071750.60 151.5203 59.9957 32.0000 1.9771 1.9776 417.2316 417.3574 0.0189 -1.0000 -1.0000 0822113 1583071750.70 151.5203 59.9957 32.0000 1.9786 1.9790 417.1745 417.2994 0.0188 -1.0000 -1.0000 0822191 1583071750.80 151.5203 59.9957 32.0000 1.9788 1.9793 417.0934 417.2183 0.0188 -1.0000 -1.0000 0822472 1583071750.90 151.5203 59.9957 32.0000 1.9786 1.9791 417.0298 417.1548 0.0188 -1.0000 -1.0000 0822534 1583071751.00 151.5203 59.9957 32.0000 1.9776 1.9781 417.1171 417.2417 0.0188 -1.0000 -1.0000 0822613 1583071751.10 151.5166 59.9957 32.0000 1.9778 1.9783 417.2002 417.3256 0.0189 -1.0000 -1.0000 0822675 1583071751.20 151.5104 59.9957 32.0000 1.9777 1.9782 417.1286 417.2535 0.0188 -1.0000 -1.0000 0822753 1583071751.30 151.5104 59.9957 32.0000 1.9780 1.9785 417.1812 417.3065 0.0188 -1.0000 -1.0000 0822941 1583071751.40 151.5104 59.9957 32.0000 1.9776 1.9781 417.0964 417.2211 0.0187 -1.0000 -1.0000 0823003 1583071751.50 151.5104 59.9957 32.0000 1.9779 1.9784 417.0725 417.1961 0.0186 -1.0000 -1.0000 0823066 1583071751.60 151.5104 59.9957 32.0000 1.9780 1.9785 417.1266 417.2504 0.0186 -1.0000 -1.0000 0823128 1583071751.70 151.4664 59.9957 32.0000 1.9778 1.9783 417.1601 417.2838 0.0186 -1.0000 -1.0000 0823206 1583071751.80 151.4664 59.9957 32.0000 1.9773 1.9778 417.1255 417.2512 0.0189 -1.0000 -1.0000 0823441 1583071751.90 151.4664 59.9957 32.0000 1.9780 1.9785 417.1478 417.2729 0.0188 -1.0000 -1.0000 0823503 1583071752.00 151.4664 59.9957 32.0000 1.9777 1.9782 417.0433 417.1685 0.0188 -1.0000 -1.0000 0823566 1583071752.10 151.4664 59.9957 32.0000 1.9790 1.9794 416.9810 417.1066 0.0189 -1.0000 -1.0000 0823628 1583071752.20 151.4664 59.9957 32.0000 1.9783 1.9788 417.0902 417.2161 0.0189 -1.0000 -1.0000 0823691 1583071752.30 151.4807 59.9957 32.0000 1.9777 1.9782 417.2399 417.3643 0.0188 -1.0000 -1.0000 0823753 1583071752.40 151.4807 59.9957 32.0000 1.9777 1.9782 417.1686 417.2939 0.0189 -1.0000 -1.0000 0824191 1583071752.50 151.4807 59.9957 32.0000 1.9790 1.9795 417.0355 417.1602 0.0187 -1.0000 -1.0000 0824269 1583071752.60 151.4807 59.9957 32.0000 1.9786 1.9791 417.0850 417.2093 0.0187 -1.0000 -1.0000 0824331 1583071752.70 151.4807 59.9957 32.0000 1.9785 1.9789 417.1266 417.2515 0.0188 -1.0000 -1.0000 0824394 1583071752.80 151.4719 59.9957 32.0000 1.9777 1.9782 417.2352 417.3603 0.0188 -1.0000 -1.0000 0824456 1583071752.90 151.4330 59.9957 32.0000 1.9776 1.9781 417.2684 417.3925 0.0187 -1.0000 -1.0000 0824519 1583071753.00 151.4330 59.9957 32.0000 1.9774 1.9779 417.2699 417.3944 0.0187 -1.0000 -1.0000 0824597 1583071753.10 151.4330 59.9957 32.0000 1.9778 1.9783 417.1146 417.2395 0.0189 -1.0000 -1.0000 0824659 1583071753.20 151.4330 59.9957 32.0000 1.9784 1.9789 417.0447 417.1695 0.0187 -1.0000 -1.0000 0824738 1583071753.30 151.4330 59.9957 32.0000 1.9779 1.9784 417.1273 417.2514 0.0187 -1.0000 -1.0000 0824800 1583071753.40 151.5268 59.9957 32.0000 1.9782 1.9787 417.1901 417.3153 0.0189 -1.0000 -1.0000 0824863 1583071753.50 151.5268 59.9957 32.0000 1.9779 1.9784 417.1188 417.2436 0.0187 -1.0000 -1.0000 0824925 1583071753.60 151.5268 59.9957 32.0000 1.9782 1.9787 416.9921 417.1169 0.0188 -1.0000 -1.0000 0824988 1583071753.70 151.5268 59.9957 32.0000 1.9785 1.9790 417.0637 417.1879 0.0187 -1.0000 -1.0000 0825050 1583071753.80 151.5268 59.9957 32.0000 1.9777 1.9782 417.1974 417.3216 0.0187 -1.0000 -1.0000 0825128 1583071753.90 151.4970 59.9957 32.0000 1.9782 1.9787 417.3189 417.4438 0.0188 -1.0000 -1.0000 0825347 1583071754.00 151.4720 59.9957 32.0000 1.9775 1.9780 417.2951 417.4191 0.0186 -1.0000 -1.0000 0825409 1583071754.10 151.4720 59.9957 32.0000 1.9774 1.9779 417.2462 417.3715 0.0189 -1.0000 -1.0000 0825488 1583071754.20 151.4720 59.9957 32.0000 1.9778 1.9783 417.0965 417.2228 0.0189 -1.0000 -1.0000 0825550 1583071754.30 151.4720 59.9957 32.0000 1.9782 1.9787 417.0440 417.1682 0.0188 -1.0000 -1.0000 0825613 1583071754.40 151.4720 59.9957 32.0000 1.9774 1.9779 417.1130 417.2381 0.0188 -1.0000 -1.0000 0825863 1583071754.50 151.5440 59.9957 32.0000 1.9777 1.9782 417.2146 417.3393 0.0187 -1.0000 -1.0000 0825925 1583071754.60 151.5440 59.9957 32.0000 1.9781 1.9786 417.3146 417.4390 0.0187 -1.0000 -1.0000 0825988 1583071754.70 151.5440 59.9957 32.0000 1.9780 1.9785 417.0972 417.2216 0.0188 -1.0000 -1.0000 0826050 1583071754.80 151.5440 59.9957 32.0000 1.9779 1.9784 417.0354 417.1604 0.0188 -1.0000 -1.0000 0826113 1583071754.90 151.5440 59.9957 32.0000 1.9779 1.9784 417.1697 417.2947 0.0188 -1.0000 -1.0000 0826347 1583071755.00 151.5440 59.9957 32.0000 1.9772 1.9777 417.2011 417.3257 0.0187 -1.0000 -1.0000 0826425 1583071755.10 151.4568 59.9961 32.0000 1.9773 1.9778 417.2714 417.3953 0.0187 -1.0000 -1.0000 0826488 1583071755.20 151.4568 59.9961 32.0000 1.9767 1.9771 417.2244 417.3491 0.0187 -1.0000 -1.0000 0826550 1583071755.30 151.4568 59.9961 32.0000 1.9778 1.9783 417.2662 417.3903 0.0187 -1.0000 -1.0000 0826613 1583071755.40 151.4568 59.9961 32.0000 1.9779 1.9784 417.1390 417.2633 0.0187 -1.0000 -1.0000 0826675 1583071755.50 151.4568 59.9961 32.0000 1.9789 1.9794 417.0582 417.1825 0.0187 -1.0000 -1.0000 0826816 1583071755.60 151.4717 59.9961 32.0000 1.9783 1.9787 417.2397 417.3647 0.0188 -1.0000 -1.0000 0826879 1583071755.70 151.4717 59.9961 32.0000 1.9778 1.9783 417.3113 417.4361 0.0188 -1.0000 -1.0000 0826941 1583071755.80 151.4717 59.9961 32.0000 1.9778 1.9783 417.2546 417.3799 0.0188 -1.0000 -1.0000 0827019 1583071755.90 151.4717 59.9961 32.0000 1.9777 1.9781 417.2049 417.3289 0.0187 -1.0000 -1.0000 0827081 1583071756.00 151.4717 59.9961 32.0000 1.9783 1.9788 417.0906 417.2159 0.0187 -1.0000 -1.0000 0827597 1583071756.10 151.4680 59.9961 32.0000 1.9789 1.9794 417.1891 417.3141 0.0187 -1.0000 -1.0000 0827675 1583071756.20 151.4560 59.9961 32.0000 1.9773 1.9778 417.2162 417.3413 0.0188 -1.0000 -1.0000 0827738 1583071756.30 151.4560 59.9961 32.0000 1.9782 1.9787 417.2591 417.3847 0.0189 -1.0000 -1.0000 0827800 1583071756.40 151.4560 59.9961 32.0000 1.9778 1.9783 417.2428 417.3682 0.0189 -1.0000 -1.0000 0827878 1583071756.50 151.4560 59.9961 32.0000 1.9785 1.9790 417.0915 417.2168 0.0188 -1.0000 -1.0000 0828113 1583071756.60 151.4560 59.9961 32.0000 1.9792 1.9796 417.1910 417.3157 0.0188 -1.0000 -1.0000 0828175 1583071756.70 151.4877 59.9961 32.0000 1.9787 1.9792 417.1397 417.2646 0.0188 -1.0000 -1.0000 0828253 1583071756.80 151.4877 59.9961 32.0000 1.9788 1.9793 417.1059 417.2305 0.0187 -1.0000 -1.0000 0828316 1583071756.90 151.4877 59.9961 32.0000 1.9778 1.9783 417.2726 417.3974 0.0188 -1.0000 -1.0000 0828378 1583071757.00 151.4877 59.9961 32.0000 1.9784 1.9789 417.1676 417.2928 0.0188 -1.0000 -1.0000 0828566 1583071757.10 151.4877 59.9961 32.0000 1.9783 1.9788 417.1347 417.2589 0.0187 -1.0000 -1.0000 0828628 1583071757.20 151.5040 59.9961 32.0000 1.9786 1.9791 417.1165 417.2422 0.0190 -1.0000 -1.0000 0828691 1583071757.30 151.5048 59.9961 32.0000 1.9783 1.9788 417.0992 417.2248 0.0189 -1.0000 -1.0000 0828753 1583071757.40 151.5048 59.9961 32.0000 1.9777 1.9782 417.1904 417.3152 0.0188 -1.0000 -1.0000 0828816 1583071757.50 151.5048 59.9961 32.0000 1.9769 1.9774 417.2260 417.3506 0.0187 -1.0000 -1.0000 0829097 1583071757.60 151.5048 59.9961 32.0000 1.9774 1.9779 417.3005 417.4255 0.0188 -1.0000 -1.0000 0829159 1583071757.70 151.5021 59.9961 32.0000 1.9781 1.9786 416.9598 417.0850 0.0188 -1.0000 -1.0000 0829222 1583071757.80 151.4565 59.9961 32.0000 1.9782 1.9787 417.0210 417.1462 0.0188 -1.0000 -1.0000 0829300 1583071757.90 151.4565 59.9961 32.0000 1.9779 1.9784 417.1088 417.2331 0.0187 -1.0000 -1.0000 0829363 1583071758.00 151.4565 59.9961 32.0000 1.9775 1.9779 417.1831 417.3075 0.0187 -1.0000 -1.0000 0829581 1583071758.10 151.4565 59.9961 32.0000 1.9778 1.9783 417.2141 417.3392 0.0188 -1.0000 -1.0000 0829738 1583071758.20 151.4565 59.9961 32.0000 1.9779 1.9784 417.0914 417.2163 0.0188 -1.0000 -1.0000 0829800 1583071758.30 151.4598 59.9961 32.0000 1.9789 1.9794 417.1388 417.2633 0.0187 -1.0000 -1.0000 0829863 1583071758.40 151.5218 59.9961 32.0000 1.9785 1.9790 417.1743 417.2988 0.0188 -1.0000 -1.0000 0829941 1583071758.50 151.5218 59.9961 32.0000 1.9772 1.9777 417.2149 417.3394 0.0187 -1.0000 -1.0000 0830847 1583071758.60 151.5218 59.9961 32.0000 1.9775 1.9780 417.3540 417.4790 0.0188 -1.0000 -1.0000 0830909 1583071758.70 151.5218 59.9961 32.0000 1.9780 1.9785 417.2855 417.4111 0.0189 -1.0000 -1.0000 0830988 1583071758.80 151.5218 59.9961 32.0000 1.9777 1.9782 417.1825 417.3083 0.0189 -1.0000 -1.0000 0831050 1583071758.90 151.4140 59.9961 32.0000 1.9787 1.9792 417.0854 417.2104 0.0188 -1.0000 -1.0000 0831113 1583071759.00 151.4140 59.9961 32.0000 1.9785 1.9790 417.0515 417.1756 0.0187 -1.0000 -1.0000 0831175 1583071759.10 151.4140 59.9961 32.0000 1.9774 1.9779 417.2375 417.3630 0.0189 -1.0000 -1.0000 0831238 1583071759.20 151.4140 59.9961 32.0000 1.9776 1.9781 417.1824 417.3074 0.0187 -1.0000 -1.0000 0831331 1583071759.30 151.4140 59.9961 32.0000 1.9781 1.9786 417.1536 417.2774 0.0186 -1.0000 -1.0000 0831394 1583071759.40 151.4242 59.9961 32.0000 1.9784 1.9789 417.1388 417.2631 0.0187 -1.0000 -1.0000 0831456 1583071759.50 151.4853 59.9961 32.0000 1.9781 1.9786 417.0473 417.1720 0.0188 -1.0000 -1.0000 0831519 1583071759.60 151.4853 59.9961 32.0000 1.9784 1.9789 417.2120 417.3368 0.0187 -1.0000 -1.0000 0831581 1583071759.70 151.4853 59.9961 32.0000 1.9778 1.9783 417.3596 417.4839 0.0188 -1.0000 -1.0000 0831644 1583071759.80 151.4853 59.9961 32.0000 1.9776 1.9781 417.2895 417.4153 0.0189 -1.0000 -1.0000 0831722 1583071759.90 151.4853 59.9961 32.0000 1.9779 1.9784 417.2948 417.4202 0.0189 -1.0000 -1.0000 0831784 1583071760.00 151.4831 59.9963 32.0000 1.9786 1.9791 417.1157 417.2396 0.0186 -1.0000 -1.0000 0831847 1583071760.10 151.4831 59.9963 32.0000 1.9786 1.9791 417.1087 417.2340 0.0189 -1.0000 -1.0000 0831925 1583071760.20 151.4831 59.9963 32.0000 1.9779 1.9783 417.1366 417.2620 0.0189 -1.0000 -1.0000 0831988 1583071760.30 151.4831 59.9963 32.0000 1.9778 1.9783 417.1507 417.2752 0.0187 -1.0000 -1.0000 0832050 1583071760.40 151.4831 59.9963 32.0000 1.9778 1.9783 417.2135 417.3378 0.0187 -1.0000 -1.0000 0832128 1583071760.50 151.4831 59.9963 32.0000 1.9778 1.9783 417.1834 417.3076 0.0188 -1.0000 -1.0000 0832191 1583071760.60 151.4831 59.9963 32.0000 1.9783 1.9788 417.1255 417.2504 0.0188 -1.0000 -1.0000 0832253 1583071760.70 151.4831 59.9963 32.0000 1.9777 1.9782 417.0498 417.1752 0.0189 -1.0000 -1.0000 0832331 1583071760.80 151.4831 59.9963 32.0000 1.9774 1.9779 417.2272 417.3526 0.0188 -1.0000 -1.0000 0832394 1583071760.90 151.4831 59.9963 32.0000 1.9768 1.9773 417.2413 417.3659 0.0187 -1.0000 -1.0000 0832456 1583071761.00 151.4839 59.9963 32.0000 1.9776 1.9781 417.2838 417.4091 0.0188 -1.0000 -1.0000 0832519 1583071761.10 151.4938 59.9963 32.0000 1.9786 1.9791 417.2556 417.3795 0.0187 -1.0000 -1.0000 0832800 1583071761.20 151.4938 59.9963 32.0000 1.9786 1.9791 417.0433 417.1686 0.0188 -1.0000 -1.0000 0832879 1583071761.30 151.4938 59.9963 32.0000 1.9782 1.9787 417.1330 417.2571 0.0187 -1.0000 -1.0000 0832941 1583071761.40 151.4938 59.9963 32.0000 1.9782 1.9787 417.2106 417.3349 0.0188 -1.0000 -1.0000 0833003 1583071761.50 151.4938 59.9963 32.0000 1.9774 1.9779 417.2612 417.3869 0.0189 -1.0000 -1.0000 0833081 1583071761.60 151.4938 59.9963 32.0000 1.9781 1.9786 417.1041 417.2294 0.0188 -1.0000 -1.0000 0833300 1583071761.70 151.4461 59.9963 32.0000 1.9789 1.9794 417.0633 417.1879 0.0188 -1.0000 -1.0000 0833363 1583071761.80 151.4443 59.9963 32.0000 1.9782 1.9787 417.0322 417.1565 0.0188 -1.0000 -1.0000 0833441 1583071761.90 151.4443 59.9963 32.0000 1.9776 1.9781 417.2384 417.3622 0.0188 -1.0000 -1.0000 0833503 1583071762.00 151.4443 59.9963 32.0000 1.9778 1.9783 417.3409 417.4649 0.0187 -1.0000 -1.0000 0833566 1583071762.10 151.4443 59.9963 32.0000 1.9774 1.9779 417.2963 417.4213 0.0188 -1.0000 -1.0000 0833847 1583071762.20 151.4443 59.9963 32.0000 1.9779 1.9784 417.1626 417.2872 0.0187 -1.0000 -1.0000 0833909 1583071762.30 151.4718 59.9963 32.0000 1.9792 1.9797 417.0973 417.2216 0.0187 -1.0000 -1.0000 0833972 1583071762.40 151.4718 59.9963 32.0000 1.9786 1.9791 417.0802 417.2049 0.0188 -1.0000 -1.0000 0834066 1583071762.50 151.4718 59.9963 32.0000 1.9782 1.9787 417.0881 417.2115 0.0187 -1.0000 -1.0000 0834144 1583071762.60 151.4718 59.9963 32.0000 1.9773 1.9778 417.3054 417.4313 0.0189 -1.0000 -1.0000 0834331 1583071762.70 151.4718 59.9963 32.0000 1.9781 1.9786 417.1490 417.2737 0.0187 -1.0000 -1.0000 0834394 1583071762.80 151.6396 59.9963 32.0000 1.9784 1.9789 417.1011 417.2252 0.0187 -1.0000 -1.0000 0834456 1583071762.90 151.6396 59.9963 32.0000 1.9784 1.9788 417.1798 417.3038 0.0187 -1.0000 -1.0000 0834534 1583071763.00 151.6396 59.9963 32.0000 1.9781 1.9786 417.3042 417.4285 0.0187 -1.0000 -1.0000 0834597 1583071763.10 151.6396 59.9963 32.0000 1.9779 1.9784 417.4157 417.5400 0.0187 -1.0000 -1.0000 0834659 1583071763.20 151.6396 59.9963 32.0000 1.9787 1.9792 417.2516 417.3763 0.0188 -1.0000 -1.0000 0834738 1583071763.30 151.6383 59.9963 32.0000 1.9786 1.9791 417.2146 417.3393 0.0188 -1.0000 -1.0000 0834800 1583071763.40 151.6362 59.9963 32.0000 1.9784 1.9789 417.1346 417.2603 0.0190 -1.0000 -1.0000 0834863 1583071763.50 151.6362 59.9963 32.0000 1.9785 1.9790 417.0736 417.1982 0.0188 -1.0000 -1.0000 0834941 1583071763.60 151.6362 59.9963 32.0000 1.9779 1.9784 417.1313 417.2570 0.0189 -1.0000 -1.0000 0835003 1583071763.70 151.6362 59.9963 32.0000 1.9782 1.9787 417.2670 417.3918 0.0188 -1.0000 -1.0000 0835691 1583071763.80 151.6362 59.9963 32.0000 1.9776 1.9781 417.3840 417.5095 0.0188 -1.0000 -1.0000 0835753 1583071763.90 151.5249 59.9963 32.0000 1.9777 1.9782 417.2947 417.4194 0.0188 -1.0000 -1.0000 0835831 1583071764.00 151.5249 59.9963 32.0000 1.9781 1.9786 417.0773 417.2024 0.0188 -1.0000 -1.0000 0835894 1583071764.10 151.5249 59.9963 32.0000 1.9782 1.9787 417.0099 417.1344 0.0187 -1.0000 -1.0000 0835972 1583071764.20 151.5249 59.9963 32.0000 1.9777 1.9782 417.1241 417.2492 0.0188 -1.0000 -1.0000 0836034 1583071764.30 151.5249 59.9963 32.0000 1.9785 1.9790 417.3750 417.4997 0.0187 -1.0000 -1.0000 0836097 1583071764.40 151.5249 59.9963 32.0000 1.9781 1.9786 417.4250 417.5492 0.0187 -1.0000 -1.0000 0836159 1583071764.50 151.4402 59.9963 32.0000 1.9772 1.9777 417.2588 417.3830 0.0188 -1.0000 -1.0000 0836222 1583071764.60 151.4402 59.9963 32.0000 1.9781 1.9786 417.1922 417.3179 0.0188 -1.0000 -1.0000 0836316 1583071764.70 151.4402 59.9963 32.0000 1.9788 1.9793 416.9841 417.1087 0.0187 -1.0000 -1.0000 0836425 1583071764.80 151.4402 59.9963 32.0000 1.9785 1.9790 417.1125 417.2378 0.0188 -1.0000 -1.0000 0836488 1583071764.90 151.4402 59.9963 32.0000 1.9789 1.9793 417.0536 417.1783 0.0188 -1.0000 -1.0000 0836550 1583071765.00 151.4800 59.9963 32.0000 1.9786 1.9791 417.1946 417.3196 0.0188 -1.0000 -1.0000 0836628 1583071765.10 151.5294 59.9963 32.0000 1.9778 1.9782 417.2407 417.3647 0.0186 -1.0000 -1.0000 0836691 1583071765.20 151.5294 59.9963 32.0000 1.9769 1.9774 417.2241 417.3489 0.0188 -1.0000 -1.0000 0836879 1583071765.30 151.5294 59.9963 32.0000 1.9776 1.9781 417.1489 417.2736 0.0188 -1.0000 -1.0000 0836941 1583071765.40 151.5294 59.9963 32.0000 1.9784 1.9789 417.0762 417.2015 0.0189 -1.0000 -1.0000 0837003 1583071765.50 151.5294 59.9963 32.0000 1.9785 1.9790 417.2053 417.3304 0.0188 -1.0000 -1.0000 0837081 1583071765.60 151.5294 59.9963 32.0000 1.9787 1.9792 417.2565 417.3816 0.0188 -1.0000 -1.0000 0837144 1583071765.70 151.5294 59.9963 32.0000 1.9775 1.9780 417.2988 417.4240 0.0188 -1.0000 -1.0000 0837441 1583071765.80 151.5294 59.9963 32.0000 1.9770 1.9775 417.3119 417.4373 0.0188 -1.0000 -1.0000 0837519 1583071765.90 151.5294 59.9963 32.0000 1.9776 1.9781 417.2082 417.3333 0.0189 -1.0000 -1.0000 0837659 1583071766.00 151.5294 59.9963 32.0000 1.9784 1.9788 417.1218 417.2476 0.0189 -1.0000 -1.0000 0837722 1583071766.10 151.5233 59.9963 32.0000 1.9783 1.9788 417.0699 417.1940 0.0187 -1.0000 -1.0000 0837784 1583071766.20 151.5233 59.9963 32.0000 1.9777 1.9782 417.2141 417.3385 0.0188 -1.0000 -1.0000 0838191 1583071766.30 151.5233 59.9963 32.0000 1.9770 1.9775 417.3503 417.4752 0.0188 -1.0000 -1.0000 0838253 1583071766.40 151.5233 59.9963 32.0000 1.9772 1.9776 417.2632 417.3890 0.0189 -1.0000 -1.0000 0838316 1583071766.50 151.5233 59.9963 32.0000 1.9783 1.9788 417.2064 417.3318 0.0188 -1.0000 -1.0000 0838378 1583071766.60 151.5233 59.9963 32.0000 1.9783 1.9788 417.1740 417.2989 0.0188 -1.0000 -1.0000 0838441 1583071766.70 151.4815 59.9963 32.0000 1.9778 1.9783 417.2755 417.3999 0.0187 -1.0000 -1.0000 0838519 1583071766.80 151.4815 59.9963 32.0000 1.9769 1.9774 417.3525 417.4777 0.0188 -1.0000 -1.0000 0838581 1583071766.90 151.4815 59.9963 32.0000 1.9777 1.9782 417.3226 417.4475 0.0188 -1.0000 -1.0000 0838644 1583071767.00 151.4815 59.9963 32.0000 1.9776 1.9780 417.1695 417.2941 0.0188 -1.0000 -1.0000 0838722 1583071767.10 151.4815 59.9963 32.0000 1.9784 1.9789 417.0983 417.2238 0.0189 -1.0000 -1.0000 0838784 1583071767.20 151.4815 59.9963 32.0000 1.9785 1.9790 417.1647 417.2893 0.0187 -1.0000 -1.0000 0838863 1583071767.30 151.5461 59.9963 32.0000 1.9778 1.9783 417.2727 417.3973 0.0188 -1.0000 -1.0000 0838925 1583071767.40 151.5461 59.9963 32.0000 1.9778 1.9783 417.3156 417.4407 0.0188 -1.0000 -1.0000 0838988 1583071767.50 151.5461 59.9963 32.0000 1.9780 1.9785 417.3105 417.4358 0.0187 -1.0000 -1.0000 0839050 1583071767.60 151.5461 59.9963 32.0000 1.9787 1.9792 417.2371 417.3605 0.0187 -1.0000 -1.0000 0839113 1583071767.70 151.5461 59.9963 32.0000 1.9785 1.9790 417.2312 417.3555 0.0188 -1.0000 -1.0000 0839175 1583071767.80 151.5535 59.9963 32.0000 1.9776 1.9781 417.3520 417.4774 0.0189 -1.0000 -1.0000 0839253 1583071767.90 151.5623 59.9963 32.0000 1.9786 1.9791 417.4056 417.5303 0.0187 -1.0000 -1.0000 0839347 1583071768.00 151.5623 59.9963 32.0000 1.9785 1.9789 417.4424 417.5660 0.0186 -1.0000 -1.0000 0839409 1583071768.10 151.5623 59.9963 32.0000 1.9785 1.9790 417.3091 417.4330 0.0187 -1.0000 -1.0000 0839488 1583071768.20 151.5623 59.9963 32.0000 1.9790 1.9795 417.1496 417.2747 0.0188 -1.0000 -1.0000 0839534 1583071768.30 151.5623 59.9963 32.0000 1.9791 1.9796 417.1730 417.2975 0.0188 -1.0000 -1.0000 0839613 1583071768.40 151.5980 59.9963 32.0000 1.9793 1.9797 417.1931 417.3178 0.0187 -1.0000 -1.0000 0839675 1583071768.50 151.5980 59.9963 32.0000 1.9781 1.9786 417.3388 417.4630 0.0187 -1.0000 -1.0000 0839753 1583071768.60 151.5980 59.9963 32.0000 1.9780 1.9785 417.4674 417.5920 0.0187 -1.0000 -1.0000 0839816 1583071768.70 151.5980 59.9963 32.0000 1.9775 1.9780 417.3647 417.4901 0.0190 -1.0000 -1.0000 0839894 1583071768.80 151.5980 59.9963 32.0000 1.9781 1.9786 417.2629 417.3887 0.0188 -1.0000 -1.0000 0840863 1583071768.90 151.6235 59.9963 32.0000 1.9791 1.9796 417.1287 417.2539 0.0189 -1.0000 -1.0000 0840925 1583071769.00 151.6235 59.9963 32.0000 1.9792 1.9797 417.1001 417.2257 0.0188 -1.0000 -1.0000 0841003 1583071769.10 151.6235 59.9963 32.0000 1.9786 1.9791 417.2017 417.3260 0.0187 -1.0000 -1.0000 0841066 1583071769.20 151.6235 59.9963 32.0000 1.9779 1.9784 417.3469 417.4717 0.0189 -1.0000 -1.0000 0841128 1583071769.30 151.6235 59.9963 32.0000 1.9780 1.9785 417.3006 417.4263 0.0188 -1.0000 -1.0000 0841191 1583071769.40 151.6235 59.9963 32.0000 1.9783 1.9788 417.1744 417.2989 0.0188 -1.0000 -1.0000 0841253 1583071769.50 151.5095 59.9963 32.0000 1.9786 1.9791 417.1707 417.2960 0.0188 -1.0000 -1.0000 0841331 1583071769.60 151.5095 59.9963 32.0000 1.9797 1.9802 417.1641 417.2879 0.0186 -1.0000 -1.0000 0841394 1583071769.70 151.5095 59.9963 32.0000 1.9778 1.9783 417.2683 417.3922 0.0187 -1.0000 -1.0000 0841456 1583071769.80 151.5095 59.9963 32.0000 1.9774 1.9779 417.3838 417.5086 0.0187 -1.0000 -1.0000 0841972 1583071769.90 151.5095 59.9963 32.0000 1.9782 1.9787 417.3449 417.4702 0.0188 -1.0000 -1.0000 0842034 1583071770.00 151.5110 59.9959 32.0000 1.9780 1.9785 417.2618 417.3869 0.0188 -1.0000 -1.0000 0842097 1583071770.10 151.5119 59.9958 32.0000 1.9788 1.9793 417.2013 417.3256 0.0186 -1.0000 -1.0000 0842159 1583071770.20 151.5119 59.9958 32.0000 1.9792 1.9796 417.1201 417.2443 0.0187 -1.0000 -1.0000 0842238 1583071770.30 151.5119 59.9958 32.0000 1.9780 1.9785 417.1301 417.2544 0.0187 -1.0000 -1.0000 0842300 1583071770.40 151.5119 59.9958 32.0000 1.9785 1.9790 417.3058 417.4304 0.0188 -1.0000 -1.0000 0842363 1583071770.50 151.5119 59.9958 32.0000 1.9781 1.9786 417.3446 417.4705 0.0189 -1.0000 -1.0000 0842425 1583071770.60 151.5422 59.9958 32.0000 1.9785 1.9790 417.2692 417.3944 0.0188 -1.0000 -1.0000 0842488 1583071770.70 151.6012 59.9958 32.0000 1.9787 1.9792 417.2383 417.3637 0.0189 -1.0000 -1.0000 0842566 1583071770.80 151.6012 59.9958 32.0000 1.9790 1.9794 417.2276 417.3522 0.0187 -1.0000 -1.0000 0842628 1583071770.90 151.6012 59.9958 32.0000 1.9776 1.9780 417.2830 417.4086 0.0189 -1.0000 -1.0000 0842691 1583071771.00 151.6012 59.9958 32.0000 1.9782 1.9787 417.3082 417.4332 0.0188 -1.0000 -1.0000 0842769 1583071771.10 151.6005 59.9958 32.0000 1.9776 1.9781 417.2595 417.3841 0.0187 -1.0000 -1.0000 0842816 1583071771.20 151.5593 59.9958 32.0000 1.9775 1.9780 417.1210 417.2452 0.0187 -1.0000 -1.0000 0842894 1583071771.30 151.5593 59.9958 32.0000 1.9774 1.9779 417.2774 417.4026 0.0188 -1.0000 -1.0000 0843081 1583071771.40 151.5593 59.9958 32.0000 1.9786 1.9791 417.1876 417.3129 0.0189 -1.0000 -1.0000 0843144 1583071771.50 151.5593 59.9958 32.0000 1.9790 1.9795 417.1353 417.2599 0.0188 -1.0000 -1.0000 0843222 1583071771.60 151.5593 59.9958 32.0000 1.9781 1.9786 417.2608 417.3859 0.0188 -1.0000 -1.0000 0843285 1583071771.70 151.5593 59.9958 32.0000 1.9779 1.9784 417.3245 417.4494 0.0187 -1.0000 -1.0000 0843347 1583071771.80 151.5593 59.9958 32.0000 1.9771 1.9776 417.3172 417.4413 0.0187 -1.0000 -1.0000 0843581 1583071771.90 151.5593 59.9958 32.0000 1.9767 1.9772 417.2678 417.3934 0.0188 -1.0000 -1.0000 0843644 1583071772.00 151.5593 59.9958 32.0000 1.9781 1.9786 417.1013 417.2258 0.0187 -1.0000 -1.0000 0843706 1583071772.10 151.5593 59.9958 32.0000 1.9779 1.9784 417.2703 417.3953 0.0188 -1.0000 -1.0000 0843784 1583071772.20 151.5593 59.9958 32.0000 1.9772 1.9777 417.3373 417.4621 0.0188 -1.0000 -1.0000 0843847 1583071772.30 151.5069 59.9958 32.0000 1.9778 1.9782 417.2729 417.3977 0.0188 -1.0000 -1.0000 0843909 1583071772.40 151.4857 59.9958 32.0000 1.9785 1.9790 417.1830 417.3077 0.0187 -1.0000 -1.0000 0843988 1583071772.50 151.4857 59.9958 32.0000 1.9788 1.9792 417.0647 417.1894 0.0188 -1.0000 -1.0000 0844050 1583071772.60 151.4857 59.9958 32.0000 1.9786 1.9791 417.1599 417.2849 0.0189 -1.0000 -1.0000 0844113 1583071772.70 151.4857 59.9958 32.0000 1.9793 1.9798 417.2094 417.3347 0.0188 -1.0000 -1.0000 0844175 1583071772.80 151.4998 59.9958 32.0000 1.9784 1.9789 417.3322 417.4567 0.0187 -1.0000 -1.0000 0844238 1583071772.90 151.5076 59.9958 32.0000 1.9785 1.9790 417.3160 417.4405 0.0187 -1.0000 -1.0000 0844300 1583071773.00 151.5076 59.9958 32.0000 1.9785 1.9790 417.1807 417.3057 0.0188 -1.0000 -1.0000 0844378 1583071773.10 151.5076 59.9958 32.0000 1.9786 1.9791 417.2032 417.3283 0.0189 -1.0000 -1.0000 0844441 1583071773.20 151.5076 59.9958 32.0000 1.9774 1.9779 417.3289 417.4545 0.0188 -1.0000 -1.0000 0844519 1583071773.30 151.5076 59.9958 32.0000 1.9775 1.9780 417.3751 417.4997 0.0188 -1.0000 -1.0000 0844581 1583071773.40 151.5664 59.9958 32.0000 1.9771 1.9776 417.3079 417.4336 0.0188 -1.0000 -1.0000 0844753 1583071773.50 151.5664 59.9958 32.0000 1.9789 1.9794 417.1979 417.3233 0.0188 -1.0000 -1.0000 0844831 1583071773.60 151.5664 59.9958 32.0000 1.9788 1.9793 417.1954 417.3204 0.0188 -1.0000 -1.0000 0844894 1583071773.70 151.5664 59.9958 32.0000 1.9791 1.9796 417.1662 417.2912 0.0188 -1.0000 -1.0000 0844956 1583071773.80 151.5664 59.9958 32.0000 1.9784 1.9788 417.1135 417.2379 0.0187 -1.0000 -1.0000 0845034 1583071773.90 151.5664 59.9958 32.0000 1.9775 1.9780 417.2400 417.3638 0.0186 -1.0000 -1.0000 0845206 1583071774.00 151.5952 59.9958 32.0000 1.9776 1.9781 417.3463 417.4712 0.0188 -1.0000 -1.0000 0845269 1583071774.10 151.5952 59.9958 32.0000 1.9780 1.9785 417.3391 417.4641 0.0188 -1.0000 -1.0000 0845347 1583071774.20 151.5952 59.9958 32.0000 1.9781 1.9786 417.2542 417.3797 0.0189 -1.0000 -1.0000 0845409 1583071774.30 151.5952 59.9958 32.0000 1.9779 1.9784 417.1722 417.2983 0.0189 -1.0000 -1.0000 0845472 1583071774.40 151.5952 59.9958 32.0000 1.9777 1.9782 417.2479 417.3731 0.0188 -1.0000 -1.0000 0845909 1583071774.50 151.5428 59.9958 32.0000 1.9782 1.9787 417.2965 417.4217 0.0188 -1.0000 -1.0000 0845972 1583071774.60 151.5428 59.9958 32.0000 1.9784 1.9789 417.3168 417.4415 0.0188 -1.0000 -1.0000 0846034 1583071774.70 151.5428 59.9958 32.0000 1.9779 1.9784 417.2470 417.3714 0.0188 -1.0000 -1.0000 0846113 1583071774.80 151.5428 59.9958 32.0000 1.9780 1.9785 417.1554 417.2803 0.0188 -1.0000 -1.0000 0846175 1583071774.90 151.5428 59.9958 32.0000 1.9783 1.9788 417.0812 417.2070 0.0189 -1.0000 -1.0000 0846456 1583071775.00 151.5272 59.9958 32.0000 1.9773 1.9778 417.1594 417.2839 0.0187 -1.0000 -1.0000 0846534 1583071775.10 151.4681 59.9961 32.0000 1.9775 1.9780 417.3388 417.4633 0.0187 -1.0000 -1.0000 0846597 1583071775.20 151.4681 59.9961 32.0000 1.9773 1.9778 417.3929 417.5182 0.0189 -1.0000 -1.0000 0846675 1583071775.30 151.4681 59.9961 32.0000 1.9774 1.9779 417.3116 417.4369 0.0188 -1.0000 -1.0000 0846738 1583071775.40 151.4681 59.9961 32.0000 1.9777 1.9782 417.2488 417.3736 0.0187 -1.0000 -1.0000 0847566 1583071775.50 151.4681 59.9961 32.0000 1.9788 1.9792 417.2305 417.3549 0.0188 -1.0000 -1.0000 0847644 1583071775.60 151.4680 59.9961 32.0000 1.9780 1.9785 417.2625 417.3879 0.0189 -1.0000 -1.0000 0847706 1583071775.70 151.4680 59.9961 32.0000 1.9773 1.9778 417.3754 417.5010 0.0189 -1.0000 -1.0000 0847769 1583071775.80 151.4680 59.9961 32.0000 1.9778 1.9783 417.3099 417.4350 0.0188 -1.0000 -1.0000 0847847 1583071775.90 151.4680 59.9961 32.0000 1.9785 1.9789 417.2071 417.3321 0.0188 -1.0000 -1.0000 0847909 1583071776.00 151.4680 59.9961 32.0000 1.9783 1.9787 417.1006 417.2253 0.0188 -1.0000 -1.0000 0847972 1583071776.10 151.4955 59.9961 32.0000 1.9785 1.9790 417.1540 417.2793 0.0188 -1.0000 -1.0000 0848050 1583071776.20 151.5690 59.9961 32.0000 1.9780 1.9785 417.2164 417.3417 0.0189 -1.0000 -1.0000 0848113 1583071776.30 151.5690 59.9961 32.0000 1.9780 1.9785 417.4035 417.5292 0.0189 -1.0000 -1.0000 0848175 1583071776.40 151.5690 59.9961 32.0000 1.9778 1.9782 417.3035 417.4289 0.0189 -1.0000 -1.0000 0848253 1583071776.50 151.5690 59.9961 32.0000 1.9786 1.9791 417.2281 417.3537 0.0188 -1.0000 -1.0000 0848316 1583071776.60 151.5690 59.9961 32.0000 1.9779 1.9784 417.2985 417.4241 0.0189 -1.0000 -1.0000 0848378 1583071776.70 151.5538 59.9961 32.0000 1.9777 1.9782 417.3523 417.4780 0.0189 -1.0000 -1.0000 0848456 1583071776.80 151.5538 59.9961 32.0000 1.9775 1.9780 417.3285 417.4545 0.0189 -1.0000 -1.0000 0848519 1583071776.90 151.5538 59.9961 32.0000 1.9776 1.9781 417.2684 417.3934 0.0187 -1.0000 -1.0000 0848581 1583071777.00 151.5538 59.9961 32.0000 1.9784 1.9789 417.1633 417.2894 0.0190 -1.0000 -1.0000 0848644 1583071777.10 151.5538 59.9961 32.0000 1.9794 1.9799 417.0854 417.2110 0.0189 -1.0000 -1.0000 0848706 1583071777.20 151.5538 59.9961 32.0000 1.9785 1.9790 417.1069 417.2317 0.0188 -1.0000 -1.0000 0848784 1583071777.30 151.5538 59.9961 32.0000 1.9786 1.9791 417.3273 417.4532 0.0189 -1.0000 -1.0000 0848847 1583071777.40 151.5538 59.9961 32.0000 1.9783 1.9788 417.3872 417.5126 0.0189 -1.0000 -1.0000 0848909 1583071777.50 151.5538 59.9961 32.0000 1.9779 1.9784 417.2474 417.3729 0.0189 -1.0000 -1.0000 0849831 1583071777.60 151.5538 59.9961 32.0000 1.9782 1.9787 417.1841 417.3082 0.0187 -1.0000 -1.0000 0849894 1583071777.70 151.5538 59.9961 32.0000 1.9777 1.9782 417.0669 417.1922 0.0189 -1.0000 -1.0000 0849956 1583071777.80 151.5959 59.9961 32.0000 1.9777 1.9782 417.2275 417.3532 0.0189 -1.0000 -1.0000 0850019 1583071777.90 151.5959 59.9961 32.0000 1.9776 1.9781 417.2781 417.4031 0.0187 -1.0000 -1.0000 0850081 1583071778.00 151.5959 59.9961 32.0000 1.9780 1.9785 417.3028 417.4264 0.0187 -1.0000 -1.0000 0850191 1583071778.10 151.5959 59.9961 32.0000 1.9783 1.9788 417.0983 417.2248 0.0190 -1.0000 -1.0000 0850253 1583071778.20 151.5959 59.9961 32.0000 1.9784 1.9789 417.1590 417.2837 0.0187 -1.0000 -1.0000 0850316 1583071778.30 151.5953 59.9961 32.0000 1.9770 1.9775 417.2531 417.3779 0.0188 -1.0000 -1.0000 0850378 1583071778.40 151.5452 59.9961 32.0000 1.9766 1.9771 417.3196 417.4445 0.0188 -1.0000 -1.0000 0850456 1583071778.50 151.5452 59.9961 32.0000 1.9761 1.9766 417.2802 417.4054 0.0188 -1.0000 -1.0000 0850519 1583071778.60 151.5452 59.9961 32.0000 1.9779 1.9784 417.1979 417.3227 0.0187 -1.0000 -1.0000 0850581 1583071778.70 151.5452 59.9961 32.0000 1.9785 1.9790 417.1399 417.2654 0.0189 -1.0000 -1.0000 0850691 1583071778.80 151.5452 59.9961 32.0000 1.9774 1.9779 417.1233 417.2488 0.0189 -1.0000 -1.0000 0850753 1583071778.90 151.4359 59.9961 32.0000 1.9782 1.9787 417.2363 417.3615 0.0188 -1.0000 -1.0000 0850816 1583071779.00 151.4359 59.9961 32.0000 1.9776 1.9781 417.3622 417.4875 0.0188 -1.0000 -1.0000 0850894 1583071779.10 151.4504 59.9961 32.0000 1.9779 1.9784 417.3262 417.4509 0.0188 -1.0000 -1.0000 0850956 1583071779.20 151.4504 59.9961 32.0000 1.9785 1.9790 417.2360 417.3611 0.0188 -1.0000 -1.0000 0851019 1583071779.30 151.4504 59.9961 32.0000 1.9781 1.9786 417.1565 417.2816 0.0188 -1.0000 -1.0000 0851081 1583071779.40 151.4504 59.9961 32.0000 1.9776 1.9781 417.0371 417.1631 0.0189 -1.0000 -1.0000 0851144 1583071779.50 151.4504 59.9961 32.0000 1.9786 1.9791 417.2810 417.4062 0.0188 -1.0000 -1.0000 0851222 1583071779.60 151.4504 59.9961 32.0000 1.9780 1.9785 417.3285 417.4533 0.0188 -1.0000 -1.0000 0851284 1583071779.70 151.4504 59.9961 32.0000 1.9780 1.9785 417.2904 417.4152 0.0188 -1.0000 -1.0000 0851347 1583071779.80 151.4504 59.9961 32.0000 1.9779 1.9784 417.3302 417.4548 0.0187 -1.0000 -1.0000 0851425 1583071779.90 151.4504 59.9961 32.0000 1.9783 1.9788 417.0952 417.2199 0.0188 -1.0000 -1.0000 0851488 1583071780.00 151.5515 59.9961 32.0000 1.9782 1.9787 417.1173 417.2428 0.0189 -1.0000 -1.0000 0851550 1583071780.10 151.5515 59.9961 32.0000 1.9775 1.9780 417.3425 417.4673 0.0188 -1.0000 -1.0000 0852191 1583071780.20 151.5515 59.9961 32.0000 1.9772 1.9777 417.3435 417.4691 0.0189 -1.0000 -1.0000 0852253 1583071780.30 151.5515 59.9961 32.0000 1.9780 1.9785 417.3373 417.4623 0.0188 -1.0000 -1.0000 0852534 1583071780.40 151.5515 59.9961 32.0000 1.9782 1.9787 417.2770 417.4020 0.0189 -1.0000 -1.0000 0852628 1583071780.50 151.5515 59.9961 32.0000 1.9787 1.9792 417.2246 417.3499 0.0188 -1.0000 -1.0000 0852691 1583071780.60 151.5620 59.9961 32.0000 1.9787 1.9792 417.1919 417.3160 0.0185 -1.0000 -1.0000 0852753 1583071780.70 151.5620 59.9961 32.0000 1.9773 1.9778 417.3415 417.4662 0.0189 -1.0000 -1.0000 0852816 1583071780.80 151.5620 59.9961 32.0000 1.9771 1.9776 417.3081 417.4328 0.0188 -1.0000 -1.0000 0852894 1583071780.90 151.5620 59.9961 32.0000 1.9773 1.9778 417.3037 417.4293 0.0189 -1.0000 -1.0000 0852956 1583071781.00 151.5620 59.9961 32.0000 1.9780 1.9785 417.2270 417.3512 0.0186 -1.0000 -1.0000 0853019 1583071781.10 151.5524 59.9961 32.0000 1.9788 1.9793 417.0778 417.2032 0.0188 -1.0000 -1.0000 0853081 1583071781.20 151.5105 59.9961 32.0000 1.9787 1.9791 417.1166 417.2418 0.0189 -1.0000 -1.0000 0853159 1583071781.30 151.5105 59.9961 32.0000 1.9776 1.9781 417.3032 417.4291 0.0189 -1.0000 -1.0000 0853222 1583071781.40 151.5105 59.9961 32.0000 1.9775 1.9780 417.3702 417.4950 0.0187 -1.0000 -1.0000 0853284 1583071781.50 151.5105 59.9961 32.0000 1.9778 1.9783 417.2279 417.3543 0.0190 -1.0000 -1.0000 0853363 1583071781.60 151.5105 59.9961 32.0000 1.9788 1.9793 417.2082 417.3344 0.0190 -1.0000 -1.0000 0853425 1583071781.70 151.4519 59.9961 32.0000 1.9781 1.9786 417.1269 417.2518 0.0187 -1.0000 -1.0000 0853488 1583071781.80 151.4519 59.9961 32.0000 1.9776 1.9781 417.2090 417.3340 0.0188 -1.0000 -1.0000 0853550 1583071781.90 151.4519 59.9961 32.0000 1.9770 1.9775 417.2810 417.4058 0.0188 -1.0000 -1.0000 0853613 1583071782.00 151.4519 59.9961 32.0000 1.9788 1.9793 417.2695 417.3947 0.0189 -1.0000 -1.0000 0853691 1583071782.10 151.4565 59.9961 32.0000 1.9783 1.9788 417.2142 417.3385 0.0187 -1.0000 -1.0000 0853831 1583071782.20 151.4624 59.9961 32.0000 1.9786 1.9791 417.1488 417.2737 0.0188 -1.0000 -1.0000 0853894 1583071782.30 151.4624 59.9961 32.0000 1.9783 1.9788 417.1785 417.3039 0.0188 -1.0000 -1.0000 0853956 1583071782.40 151.4624 59.9961 32.0000 1.9780 1.9785 417.2831 417.4082 0.0188 -1.0000 -1.0000 0854019 1583071782.50 151.4624 59.9961 32.0000 1.9781 1.9786 417.2743 417.3988 0.0187 -1.0000 -1.0000 0854081 1583071782.60 151.4624 59.9961 32.0000 1.9789 1.9794 417.2094 417.3350 0.0189 -1.0000 -1.0000 0854144 1583071782.70 151.4624 59.9961 32.0000 1.9784 1.9789 417.1513 417.2770 0.0187 -1.0000 -1.0000 0854222 1583071782.80 151.5533 59.9961 32.0000 1.9780 1.9785 417.2325 417.3578 0.0188 -1.0000 -1.0000 0854284 1583071782.90 151.5533 59.9961 32.0000 1.9777 1.9782 417.3276 417.4537 0.0189 -1.0000 -1.0000 0854347 1583071783.00 151.5533 59.9961 32.0000 1.9769 1.9774 417.2983 417.4240 0.0189 -1.0000 -1.0000 0854425 1583071783.10 151.5533 59.9961 32.0000 1.9781 1.9786 417.3305 417.4558 0.0188 -1.0000 -1.0000 0854488 1583071783.20 151.5533 59.9961 32.0000 1.9779 1.9784 417.1529 417.2771 0.0187 -1.0000 -1.0000 0855394 1583071783.30 151.5391 59.9961 32.0000 1.9778 1.9783 417.1190 417.2436 0.0187 -1.0000 -1.0000 0855456 1583071783.40 151.5047 59.9961 32.0000 1.9772 1.9777 417.1386 417.2628 0.0187 -1.0000 -1.0000 0855519 1583071783.50 151.5047 59.9961 32.0000 1.9769 1.9774 417.2461 417.3708 0.0188 -1.0000 -1.0000 0855597 1583071783.60 151.5047 59.9961 32.0000 1.9776 1.9781 417.2781 417.4038 0.0189 -1.0000 -1.0000 0855659 1583071783.70 151.5047 59.9961 32.0000 1.9781 1.9786 417.0988 417.2244 0.0190 -1.0000 -1.0000 0855722 1583071783.80 151.5047 59.9961 32.0000 1.9782 1.9787 417.1121 417.2367 0.0186 -1.0000 -1.0000 0855800 1583071783.90 151.5047 59.9961 32.0000 1.9772 1.9777 417.0575 417.1821 0.0188 -1.0000 -1.0000 0855863 1583071784.00 151.5282 59.9961 32.0000 1.9769 1.9773 417.2098 417.3348 0.0188 -1.0000 -1.0000 0855925 1583071784.10 151.5282 59.9961 32.0000 1.9773 1.9778 417.3065 417.4314 0.0188 -1.0000 -1.0000 0855988 1583071784.20 151.5282 59.9961 32.0000 1.9770 1.9775 417.3669 417.4921 0.0188 -1.0000 -1.0000 0856050 1583071784.30 151.5282 59.9961 32.0000 1.9768 1.9773 417.2613 417.3863 0.0188 -1.0000 -1.0000 0856128 1583071784.40 151.5282 59.9961 32.0000 1.9771 1.9776 417.1473 417.2718 0.0187 -1.0000 -1.0000 0856191 1583071784.50 151.4230 59.9956 32.0000 1.9779 1.9784 417.0694 417.1943 0.0188 -1.0000 -1.0000 0856253 1583071784.60 151.4230 59.9956 32.0000 1.9780 1.9785 417.1316 417.2568 0.0188 -1.0000 -1.0000 0856316 1583071784.70 151.4230 59.9956 32.0000 1.9783 1.9787 417.2109 417.3356 0.0187 -1.0000 -1.0000 0856394 1583071784.80 151.4230 59.9956 32.0000 1.9769 1.9774 417.3404 417.4649 0.0188 -1.0000 -1.0000 0856456 1583071784.90 151.4230 59.9956 32.0000 1.9775 1.9779 417.2706 417.3949 0.0187 -1.0000 -1.0000 0856519 1583071785.00 151.4230 59.9956 32.0000 1.9785 1.9790 417.1457 417.2698 0.0187 -1.0000 -1.0000 0856597 1583071785.10 151.4230 59.9956 32.0000 1.9781 1.9786 417.1036 417.2279 0.0187 -1.0000 -1.0000 0856659 1583071785.20 151.4230 59.9956 32.0000 1.9776 1.9781 417.1950 417.3191 0.0187 -1.0000 -1.0000 0856956 1583071785.30 151.4230 59.9956 32.0000 1.9777 1.9782 417.3083 417.4329 0.0187 -1.0000 -1.0000 0857019 1583071785.40 151.4230 59.9956 32.0000 1.9764 1.9769 417.2685 417.3927 0.0187 -1.0000 -1.0000 0857081 1583071785.50 151.4230 59.9956 32.0000 1.9771 1.9776 417.2418 417.3665 0.0188 -1.0000 -1.0000 0857159 1583071785.60 151.4829 59.9956 32.0000 1.9774 1.9779 417.1723 417.2968 0.0187 -1.0000 -1.0000 0857222 1583071785.70 151.4829 59.9956 32.0000 1.9786 1.9791 417.1947 417.3192 0.0187 -1.0000 -1.0000 0857519 1583071785.80 151.4829 59.9956 32.0000 1.9786 1.9790 417.0920 417.2162 0.0187 -1.0000 -1.0000 0857581 1583071785.90 151.4829 59.9956 32.0000 1.9772 1.9777 417.3219 417.4466 0.0188 -1.0000 -1.0000 0857644 1583071786.00 151.4829 59.9956 32.0000 1.9764 1.9769 417.2438 417.3693 0.0189 -1.0000 -1.0000 0857706 1583071786.10 151.4829 59.9956 32.0000 1.9784 1.9789 417.2360 417.3616 0.0188 -1.0000 -1.0000 0857784 1583071786.20 151.5568 59.9956 32.0000 1.9780 1.9785 417.0774 417.2016 0.0187 -1.0000 -1.0000 0857988 1583071786.30 151.5568 59.9956 32.0000 1.9788 1.9793 417.1067 417.2316 0.0188 -1.0000 -1.0000 0858050 1583071786.40 151.5568 59.9956 32.0000 1.9781 1.9785 417.1237 417.2484 0.0188 -1.0000 -1.0000 0858128 1583071786.50 151.5568 59.9956 32.0000 1.9771 1.9776 417.2419 417.3670 0.0188 -1.0000 -1.0000 0858191 1583071786.60 151.5568 59.9956 32.0000 1.9768 1.9773 417.3775 417.5027 0.0188 -1.0000 -1.0000 0858253 1583071786.70 151.5233 59.9956 32.0000 1.9786 1.9791 417.1145 417.2394 0.0189 -1.0000 -1.0000 0858316 1583071786.80 151.5217 59.9956 32.0000 1.9787 1.9792 417.0245 417.1487 0.0186 -1.0000 -1.0000 0858394 1583071786.90 151.5217 59.9956 32.0000 1.9779 1.9784 417.1218 417.2467 0.0188 -1.0000 -1.0000 0858456 1583071787.00 151.5217 59.9956 32.0000 1.9778 1.9783 417.2417 417.3670 0.0188 -1.0000 -1.0000 0858519 1583071787.10 151.5217 59.9956 32.0000 1.9779 1.9784 417.1908 417.3163 0.0189 -1.0000 -1.0000 0858581 1583071787.20 151.5217 59.9956 32.0000 1.9784 1.9789 417.1317 417.2558 0.0185 -1.0000 -1.0000 0858660 1583071787.30 151.6251 59.9956 32.0000 1.9781 1.9786 417.0712 417.1969 0.0189 -1.0000 -1.0000 0858722 1583071787.40 151.6251 59.9956 32.0000 1.9775 1.9780 417.1011 417.2267 0.0188 -1.0000 -1.0000 0858784 1583071787.50 151.6251 59.9956 32.0000 1.9778 1.9783 417.2314 417.3555 0.0186 -1.0000 -1.0000 0858863 1583071787.60 151.6251 59.9956 32.0000 1.9778 1.9783 417.3007 417.4256 0.0188 -1.0000 -1.0000 0858925 1583071787.70 151.6251 59.9956 32.0000 1.9775 1.9780 417.3282 417.4536 0.0188 -1.0000 -1.0000 0858988 1583071787.80 151.5678 59.9956 32.0000 1.9786 1.9791 417.1834 417.3081 0.0188 -1.0000 -1.0000 0859222 1583071787.90 151.5276 59.9956 32.0000 1.9787 1.9792 417.0190 417.1435 0.0187 -1.0000 -1.0000 0859284 1583071788.00 151.5276 59.9956 32.0000 1.9787 1.9792 417.0432 417.1675 0.0187 -1.0000 -1.0000 0859410 1583071788.10 151.5276 59.9956 32.0000 1.9783 1.9788 417.1232 417.2473 0.0186 -1.0000 -1.0000 0859488 1583071788.20 151.5276 59.9956 32.0000 1.9787 1.9791 417.2219 417.3463 0.0188 -1.0000 -1.0000 0859550 1583071788.30 151.5276 59.9956 32.0000 1.9790 1.9794 417.1854 417.3095 0.0187 -1.0000 -1.0000 0859722 1583071788.40 151.5140 59.9956 32.0000 1.9784 1.9789 417.1451 417.2693 0.0187 -1.0000 -1.0000 0859800 1583071788.50 151.5140 59.9956 32.0000 1.9791 1.9795 417.1424 417.2670 0.0187 -1.0000 -1.0000 0859863 1583071788.60 151.5140 59.9956 32.0000 1.9782 1.9787 417.2416 417.3667 0.0188 -1.0000 -1.0000 0859925 1583071788.70 151.5140 59.9956 32.0000 1.9776 1.9781 417.3493 417.4738 0.0187 -1.0000 -1.0000 0900003 1583071788.80 151.5140 59.9956 32.0000 1.9780 1.9785 417.3061 417.4306 0.0188 -1.0000 -1.0000 0900722 1583071788.90 151.4759 59.9956 32.0000 1.9778 1.9783 417.2542 417.3788 0.0187 -1.0000 -1.0000 0900800 1583071789.00 151.4759 59.9956 32.0000 1.9788 1.9793 417.1849 417.3088 0.0187 -1.0000 -1.0000 0900878 1583071789.10 151.4759 59.9956 32.0000 1.9788 1.9793 417.0914 417.2157 0.0187 -1.0000 -1.0000 0900941 1583071789.20 151.4759 59.9956 32.0000 1.9781 1.9786 417.0506 417.1747 0.0187 -1.0000 -1.0000 0901019 1583071789.30 151.4759 59.9956 32.0000 1.9781 1.9785 417.2096 417.3347 0.0188 -1.0000 -1.0000 0901081 1583071789.40 151.4892 59.9956 32.0000 1.9775 1.9780 417.2551 417.3801 0.0188 -1.0000 -1.0000 0901144 1583071789.50 151.5327 59.9956 32.0000 1.9785 1.9790 417.1798 417.3051 0.0189 -1.0000 -1.0000 0901206 1583071789.60 151.5327 59.9956 32.0000 1.9780 1.9785 417.1056 417.2304 0.0187 -1.0000 -1.0000 0901284 1583071789.70 151.5327 59.9956 32.0000 1.9780 1.9785 417.2021 417.3265 0.0187 -1.0000 -1.0000 0901347 1583071789.80 151.5327 59.9956 32.0000 1.9777 1.9782 417.2799 417.4041 0.0186 -1.0000 -1.0000 0901409 1583071789.90 151.5327 59.9956 32.0000 1.9775 1.9780 417.2983 417.4225 0.0187 -1.0000 -1.0000 0901472 1583071790.00 151.4707 59.9964 32.0000 1.9775 1.9780 417.2771 417.4021 0.0188 -1.0000 -1.0000 0901534 1583071790.10 151.4707 59.9964 32.0000 1.9778 1.9783 417.1341 417.2586 0.0187 -1.0000 -1.0000 0901613 1583071790.20 151.4707 59.9964 32.0000 1.9787 1.9791 417.0989 417.2235 0.0188 -1.0000 -1.0000 0901675 1583071790.30 151.4707 59.9964 32.0000 1.9773 1.9778 417.1519 417.2762 0.0188 -1.0000 -1.0000 0901738 1583071790.40 151.4707 59.9964 32.0000 1.9782 1.9787 417.2021 417.3276 0.0188 -1.0000 -1.0000 0902144 1583071790.50 151.4707 59.9964 32.0000 1.9772 1.9776 417.1303 417.2557 0.0189 -1.0000 -1.0000 0902206 1583071790.60 151.4728 59.9964 32.0000 1.9778 1.9783 417.0858 417.2110 0.0188 -1.0000 -1.0000 0902269 1583071790.70 151.5156 59.9964 32.0000 1.9787 1.9792 417.1074 417.2316 0.0187 -1.0000 -1.0000 0902331 1583071790.80 151.5156 59.9964 32.0000 1.9776 1.9781 417.0990 417.2229 0.0186 -1.0000 -1.0000 0902394 1583071790.90 151.5156 59.9964 32.0000 1.9776 1.9781 417.2928 417.4168 0.0187 -1.0000 -1.0000 0902644 1583071791.00 151.5156 59.9964 32.0000 1.9772 1.9777 417.2765 417.4011 0.0188 -1.0000 -1.0000 0902722 1583071791.10 151.5156 59.9964 32.0000 1.9770 1.9775 417.2391 417.3637 0.0187 -1.0000 -1.0000 0902785 1583071791.20 151.4959 59.9964 32.0000 1.9784 1.9789 417.1724 417.2970 0.0188 -1.0000 -1.0000 0902847 1583071791.30 151.4959 59.9964 32.0000 1.9782 1.9787 417.0814 417.2046 0.0186 -1.0000 -1.0000 0902910 1583071791.40 151.4959 59.9964 32.0000 1.9779 1.9783 417.1381 417.2628 0.0187 -1.0000 -1.0000 0903253 1583071791.50 151.4959 59.9964 32.0000 1.9778 1.9783 417.2359 417.3603 0.0188 -1.0000 -1.0000 0903331 1583071791.60 151.4959 59.9964 32.0000 1.9777 1.9781 417.2791 417.4029 0.0186 -1.0000 -1.0000 0903394 1583071791.70 151.4959 59.9964 32.0000 1.9780 1.9784 417.1566 417.2818 0.0188 -1.0000 -1.0000 0903456 1583071791.80 151.4713 59.9964 32.0000 1.9779 1.9784 417.0564 417.1805 0.0187 -1.0000 -1.0000 0903534 1583071791.90 151.4713 59.9964 32.0000 1.9777 1.9782 417.1143 417.2386 0.0186 -1.0000 -1.0000 0903738 1583071792.00 151.4713 59.9964 32.0000 1.9773 1.9778 417.2803 417.4046 0.0187 -1.0000 -1.0000 0903800 1583071792.10 151.4713 59.9964 32.0000 1.9772 1.9777 417.2449 417.3695 0.0188 -1.0000 -1.0000 0903925 1583071792.20 151.4713 59.9964 32.0000 1.9776 1.9781 417.1683 417.2933 0.0187 -1.0000 -1.0000 0903988 1583071792.30 151.4187 59.9964 32.0000 1.9780 1.9784 417.1001 417.2242 0.0187 -1.0000 -1.0000 0904050 1583071792.40 151.4187 59.9964 32.0000 1.9781 1.9786 417.1620 417.2871 0.0188 -1.0000 -1.0000 0904113 1583071792.50 151.4187 59.9964 32.0000 1.9782 1.9787 417.2201 417.3442 0.0187 -1.0000 -1.0000 0904175 1583071792.60 151.4187 59.9964 32.0000 1.9772 1.9776 417.2932 417.4173 0.0187 -1.0000 -1.0000 0904238 1583071792.70 151.4187 59.9964 32.0000 1.9777 1.9782 417.3110 417.4354 0.0187 -1.0000 -1.0000 0904316 1583071792.80 151.4187 59.9964 32.0000 1.9771 1.9776 417.1636 417.2886 0.0188 -1.0000 -1.0000 0904378 1583071792.90 151.4407 59.9964 32.0000 1.9783 1.9788 417.0903 417.2156 0.0189 -1.0000 -1.0000 0904441 1583071793.00 151.4407 59.9964 32.0000 1.9788 1.9793 417.1720 417.2959 0.0186 -1.0000 -1.0000 0904519 1583071793.10 151.4407 59.9964 32.0000 1.9779 1.9784 417.1847 417.3082 0.0187 -1.0000 -1.0000 0904581 1583071793.20 151.4407 59.9964 32.0000 1.9780 1.9785 417.2151 417.3401 0.0188 -1.0000 -1.0000 0904644 1583071793.30 151.4407 59.9964 32.0000 1.9783 1.9787 417.1686 417.2931 0.0187 -1.0000 -1.0000 0904722 1583071793.40 151.4682 59.9964 32.0000 1.9786 1.9791 417.1269 417.2512 0.0187 -1.0000 -1.0000 0904941 1583071793.50 151.5324 59.9964 32.0000 1.9788 1.9793 417.0457 417.1707 0.0188 -1.0000 -1.0000 0905019 1583071793.60 151.5324 59.9964 32.0000 1.9781 1.9786 417.2014 417.3260 0.0187 -1.0000 -1.0000 0905082 1583071793.70 151.5324 59.9964 32.0000 1.9779 1.9784 417.3061 417.4299 0.0186 -1.0000 -1.0000 0905144 1583071793.80 151.5324 59.9964 32.0000 1.9770 1.9775 417.2652 417.3883 0.0185 -1.0000 -1.0000 0905222 1583071793.90 151.5324 59.9964 32.0000 1.9782 1.9787 417.1581 417.2824 0.0188 -1.0000 -1.0000 0905284 1583071794.00 151.5474 59.9964 32.0000 1.9785 1.9789 417.0627 417.1871 0.0187 -1.0000 -1.0000 0905363 1583071794.10 151.5474 59.9964 32.0000 1.9781 1.9785 417.2057 417.3291 0.0186 -1.0000 -1.0000 0905425 1583071794.20 151.5474 59.9964 32.0000 1.9776 1.9781 417.4014 417.5262 0.0187 -1.0000 -1.0000 0905488 1583071794.30 151.5474 59.9964 32.0000 1.9776 1.9780 417.3086 417.4329 0.0185 -1.0000 -1.0000 0905550 1583071794.40 151.5474 59.9964 32.0000 1.9781 1.9786 417.1077 417.2329 0.0188 -1.0000 -1.0000 0905628 1583071794.50 151.5619 59.9964 32.0000 1.9785 1.9790 416.9908 417.1132 0.0185 -1.0000 -1.0000 0905847 1583071794.60 151.5866 59.9964 32.0000 1.9786 1.9791 417.0906 417.2151 0.0188 -1.0000 -1.0000 0905910 1583071794.70 151.5866 59.9964 32.0000 1.9780 1.9785 417.0475 417.1710 0.0186 -1.0000 -1.0000 0905988 1583071794.80 151.5866 59.9964 32.0000 1.9778 1.9782 417.2370 417.3613 0.0187 -1.0000 -1.0000 0906050 1583071794.90 151.5866 59.9964 32.0000 1.9769 1.9774 417.2906 417.4148 0.0186 -1.0000 -1.0000 0906113 1583071795.00 151.5866 59.9964 32.0000 1.9773 1.9778 417.3980 417.5224 0.0187 -1.0000 -1.0000 0906378 1583071795.10 151.5840 59.9972 32.0000 1.9781 1.9786 417.2847 417.4092 0.0187 -1.0000 -1.0000 0906441 1583071795.20 151.5840 59.9972 32.0000 1.9783 1.9788 417.1280 417.2519 0.0187 -1.0000 -1.0000 0906519 1583071795.30 151.5840 59.9972 32.0000 1.9783 1.9788 417.1753 417.2996 0.0187 -1.0000 -1.0000 0906581 1583071795.40 151.5840 59.9972 32.0000 1.9783 1.9787 417.3698 417.4946 0.0187 -1.0000 -1.0000 0906644 1583071795.50 151.5840 59.9972 32.0000 1.9778 1.9783 417.3476 417.4718 0.0186 -1.0000 -1.0000 0906878 1583071795.60 151.5840 59.9972 32.0000 1.9776 1.9781 417.2796 417.4039 0.0187 -1.0000 -1.0000 0906941 1583071795.70 151.4660 59.9972 32.0000 1.9781 1.9786 417.0519 417.1756 0.0187 -1.0000 -1.0000 0907003 1583071795.80 151.4660 59.9972 32.0000 1.9777 1.9782 417.0195 417.1450 0.0189 -1.0000 -1.0000 0907082 1583071795.90 151.4660 59.9972 32.0000 1.9780 1.9785 417.0893 417.2146 0.0188 -1.0000 -1.0000 0907144 1583071796.00 151.4660 59.9972 32.0000 1.9771 1.9776 417.2442 417.3690 0.0188 -1.0000 -1.0000 0907378 1583071796.10 151.4660 59.9972 32.0000 1.9768 1.9773 417.2703 417.3954 0.0187 -1.0000 -1.0000 0907456 1583071796.20 151.4350 59.9972 32.0000 1.9779 1.9783 417.3254 417.4503 0.0189 -1.0000 -1.0000 0907519 1583071796.30 151.4336 59.9972 32.0000 1.9784 1.9789 417.1421 417.2667 0.0187 -1.0000 -1.0000 0907581 1583071796.40 151.4336 59.9972 32.0000 1.9782 1.9787 417.1187 417.2439 0.0188 -1.0000 -1.0000 0907660 1583071796.50 151.4336 59.9972 32.0000 1.9776 1.9781 417.2070 417.3313 0.0188 -1.0000 -1.0000 0908128 1583071796.60 151.4336 59.9972 32.0000 1.9779 1.9783 417.2499 417.3747 0.0187 -1.0000 -1.0000 0908191 1583071796.70 151.4349 59.9972 32.0000 1.9777 1.9782 417.0992 417.2237 0.0187 -1.0000 -1.0000 0908269 1583071796.80 151.4431 59.9972 32.0000 1.9777 1.9782 417.0351 417.1591 0.0187 -1.0000 -1.0000 0908331 1583071796.90 151.4431 59.9972 32.0000 1.9786 1.9791 417.0509 417.1751 0.0187 -1.0000 -1.0000 0908394 1583071797.00 151.4431 59.9972 32.0000 1.9778 1.9782 417.1299 417.2541 0.0187 -1.0000 -1.0000 0908456 1583071797.10 151.4431 59.9972 32.0000 1.9776 1.9781 417.2606 417.3852 0.0188 -1.0000 -1.0000 0908581 1583071797.20 151.4431 59.9972 32.0000 1.9775 1.9780 417.2952 417.4197 0.0187 -1.0000 -1.0000 0908675 1583071797.30 151.4367 59.9972 32.0000 1.9778 1.9783 417.2685 417.3932 0.0187 -1.0000 -1.0000 0908738 1583071797.40 151.4367 59.9972 32.0000 1.9777 1.9781 417.1703 417.2940 0.0186 -1.0000 -1.0000 0908800 1583071797.50 151.4367 59.9972 32.0000 1.9778 1.9783 417.0326 417.1567 0.0187 -1.0000 -1.0000 0908863 1583071797.60 151.4367 59.9972 32.0000 1.9780 1.9785 417.2482 417.3724 0.0187 -1.0000 -1.0000 0909097 1583071797.70 151.4367 59.9972 32.0000 1.9774 1.9779 417.3017 417.4267 0.0188 -1.0000 -1.0000 0909175 1583071797.80 151.5098 59.9972 32.0000 1.9784 1.9788 417.1994 417.3237 0.0187 -1.0000 -1.0000 0909238 1583071797.90 151.5498 59.9972 32.0000 1.9783 1.9788 417.0950 417.2192 0.0188 -1.0000 -1.0000 0909300 1583071798.00 151.5498 59.9972 32.0000 1.9781 1.9786 417.0541 417.1786 0.0187 -1.0000 -1.0000 0909363 1583071798.10 151.5498 59.9972 32.0000 1.9784 1.9789 417.1177 417.2414 0.0186 -1.0000 -1.0000 0909613 1583071798.20 151.5498 59.9972 32.0000 1.9781 1.9785 417.2357 417.3593 0.0187 -1.0000 -1.0000 0909675 1583071798.30 151.5498 59.9972 32.0000 1.9789 1.9794 417.2106 417.3349 0.0187 -1.0000 -1.0000 0909738 1583071798.40 151.5722 59.9972 32.0000 1.9782 1.9787 417.1132 417.2376 0.0187 -1.0000 -1.0000 0909816 1583071798.50 151.5722 59.9972 32.0000 1.9787 1.9792 417.0424 417.1666 0.0187 -1.0000 -1.0000 0909894 1583071798.60 151.5722 59.9972 32.0000 1.9781 1.9786 417.1835 417.3082 0.0188 -1.0000 -1.0000 0910128 1583071798.70 151.5722 59.9972 32.0000 1.9775 1.9780 417.3027 417.4268 0.0186 -1.0000 -1.0000 0910191 1583071798.80 151.5722 59.9972 32.0000 1.9778 1.9782 417.2654 417.3894 0.0187 -1.0000 -1.0000 0910253 1583071798.90 151.5355 59.9972 32.0000 1.9781 1.9786 417.1358 417.2599 0.0187 -1.0000 -1.0000 0910316 1583071799.00 151.5324 59.9972 32.0000 1.9777 1.9782 417.0569 417.1813 0.0187 -1.0000 -1.0000 0910394 1583071799.10 151.5324 59.9972 32.0000 1.9778 1.9782 417.1667 417.2912 0.0187 -1.0000 -1.0000 0910878 1583071799.20 151.5324 59.9972 32.0000 1.9775 1.9780 417.2631 417.3877 0.0188 -1.0000 -1.0000 0910941 1583071799.30 151.5324 59.9972 32.0000 1.9781 1.9786 417.2744 417.3992 0.0187 -1.0000 -1.0000 0911003 1583071799.40 151.5316 59.9972 32.0000 1.9779 1.9783 417.2141 417.3379 0.0186 -1.0000 -1.0000 0911066 1583071799.50 151.5291 59.9972 32.0000 1.9783 1.9787 417.0611 417.1857 0.0187 -1.0000 -1.0000 0911144 1583071799.60 151.5291 59.9972 32.0000 1.9788 1.9793 417.0136 417.1376 0.0186 -1.0000 -1.0000 0911222 1583071799.70 151.5291 59.9972 32.0000 1.9782 1.9787 417.1487 417.2728 0.0187 -1.0000 -1.0000 0911503 1583071799.80 151.5291 59.9972 32.0000 1.9779 1.9784 417.2615 417.3858 0.0187 -1.0000 -1.0000 0911566 1583071799.90 151.5291 59.9972 32.0000 1.9782 1.9787 417.2298 417.3541 0.0187 -1.0000 -1.0000 0911628 1583071800.00 151.5130 59.9968 32.0000 1.9785 1.9790 417.1577 417.2821 0.0186 -1.0000 -1.0000 0911691 1583071800.10 151.5126 59.9968 32.0000 1.9780 1.9784 417.1597 417.2832 0.0188 -1.0000 -1.0000 0911769 1583071800.20 151.5126 59.9968 32.0000 1.9786 1.9791 417.1601 417.2845 0.0187 -1.0000 -1.0000 0912269 1583071800.30 151.5126 59.9968 32.0000 1.9783 1.9788 417.2190 417.3438 0.0187 -1.0000 -1.0000 0912331 1583071800.40 151.5126 59.9968 32.0000 1.9784 1.9789 417.2435 417.3683 0.0188 -1.0000 -1.0000 0912394 1583071800.50 151.5126 59.9968 32.0000 1.9780 1.9785 417.2503 417.3737 0.0186 -1.0000 -1.0000 0912456 1583071800.60 151.5126 59.9968 32.0000 1.9782 1.9786 417.2751 417.3990 0.0187 -1.0000 -1.0000 0912550 1583071800.70 151.5087 59.9968 32.0000 1.9788 1.9793 417.1763 417.3009 0.0188 -1.0000 -1.0000 0912691 1583071800.80 151.5087 59.9968 32.0000 1.9787 1.9792 417.1524 417.2762 0.0186 -1.0000 -1.0000 0912753 1583071800.90 151.5087 59.9968 32.0000 1.9785 1.9790 417.1887 417.3122 0.0186 -1.0000 -1.0000 0912831 1583071801.00 151.5087 59.9968 32.0000 1.9777 1.9782 417.3010 417.4249 0.0187 -1.0000 -1.0000 0912909 1583071801.10 151.5087 59.9968 32.0000 1.9772 1.9777 417.2479 417.3734 0.0189 -1.0000 -1.0000 0912972 1583071801.20 151.5556 59.9968 32.0000 1.9777 1.9782 417.3497 417.4756 0.0188 -1.0000 -1.0000 0913034 1583071801.30 151.5556 59.9968 32.0000 1.9784 1.9789 417.1000 417.2232 0.0185 -1.0000 -1.0000 0913097 1583071801.40 151.5556 59.9968 32.0000 1.9777 1.9782 417.0163 417.1400 0.0187 -1.0000 -1.0000 0913160 1583071801.50 151.5556 59.9968 32.0000 1.9782 1.9787 417.0619 417.1859 0.0187 -1.0000 -1.0000 0913238 1583071801.60 151.5556 59.9968 32.0000 1.9780 1.9785 417.1904 417.3150 0.0187 -1.0000 -1.0000 0913300 1583071801.70 151.5291 59.9968 32.0000 1.9775 1.9780 417.2534 417.3779 0.0187 -1.0000 -1.0000 0913409 1583071801.80 151.4776 59.9968 32.0000 1.9776 1.9781 417.2071 417.3315 0.0187 -1.0000 -1.0000 0913472 1583071801.90 151.4776 59.9968 32.0000 1.9777 1.9782 417.2186 417.3433 0.0187 -1.0000 -1.0000 0913534 1583071802.00 151.4776 59.9968 32.0000 1.9782 1.9787 417.1920 417.3154 0.0185 -1.0000 -1.0000 0913597 1583071802.10 151.4775 59.9968 32.0000 1.9787 1.9792 417.1423 417.2665 0.0188 -1.0000 -1.0000 0913675 1583071802.20 151.4996 59.9968 32.0000 1.9780 1.9785 417.2779 417.4015 0.0186 -1.0000 -1.0000 0913972 1583071802.30 151.4996 59.9968 32.0000 1.9774 1.9779 417.3006 417.4246 0.0187 -1.0000 -1.0000 0914034 1583071802.40 151.4996 59.9968 32.0000 1.9781 1.9786 417.2979 417.4221 0.0185 -1.0000 -1.0000 0914128 1583071802.50 151.4996 59.9968 32.0000 1.9778 1.9783 417.1629 417.2869 0.0186 -1.0000 -1.0000 0914191 1583071802.60 151.4996 59.9968 32.0000 1.9784 1.9789 417.1585 417.2821 0.0187 -1.0000 -1.0000 0914253 1583071802.70 151.4996 59.9968 32.0000 1.9786 1.9791 417.0658 417.1911 0.0188 -1.0000 -1.0000 0914331 1583071802.80 151.4996 59.9968 32.0000 1.9789 1.9794 417.0461 417.1699 0.0187 -1.0000 -1.0000 0914425 1583071802.90 151.4996 59.9968 32.0000 1.9784 1.9789 417.2248 417.3493 0.0187 -1.0000 -1.0000 0914503 1583071803.00 151.4996 59.9968 32.0000 1.9779 1.9784 417.3324 417.4559 0.0185 -1.0000 -1.0000 0914566 1583071803.10 151.4996 59.9968 32.0000 1.9784 1.9789 417.2908 417.4145 0.0186 -1.0000 -1.0000 0914628 1583071803.20 151.5315 59.9968 32.0000 1.9778 1.9782 417.2626 417.3867 0.0187 -1.0000 -1.0000 0914706 1583071803.30 151.5315 59.9968 32.0000 1.9787 1.9791 417.1704 417.2948 0.0188 -1.0000 -1.0000 0914878 1583071803.40 151.5315 59.9968 32.0000 1.9785 1.9790 417.1272 417.2512 0.0186 -1.0000 -1.0000 0914941 1583071803.50 151.5315 59.9968 32.0000 1.9777 1.9781 417.1723 417.2962 0.0186 -1.0000 -1.0000 0915019 1583071803.60 151.5315 59.9968 32.0000 1.9768 1.9773 417.2229 417.3472 0.0187 -1.0000 -1.0000 0915081 1583071803.70 151.5315 59.9968 32.0000 1.9777 1.9781 417.2561 417.3803 0.0187 -1.0000 -1.0000 0915144 1583071803.80 151.4824 59.9968 32.0000 1.9779 1.9784 417.2446 417.3688 0.0187 -1.0000 -1.0000 0915378 1583071803.90 151.4824 59.9968 32.0000 1.9784 1.9788 417.0991 417.2228 0.0186 -1.0000 -1.0000 0915441 1583071804.00 151.4824 59.9968 32.0000 1.9784 1.9789 417.1320 417.2561 0.0187 -1.0000 -1.0000 0915503 1583071804.10 151.4824 59.9968 32.0000 1.9771 1.9776 417.1644 417.2889 0.0187 -1.0000 -1.0000 0915566 1583071804.20 151.4824 59.9968 32.0000 1.9767 1.9772 417.2959 417.4200 0.0187 -1.0000 -1.0000 0915644 1583071804.30 151.5242 59.9968 32.0000 1.9774 1.9779 417.2696 417.3937 0.0186 -1.0000 -1.0000 0915894 1583071804.40 151.5242 59.9968 32.0000 1.9777 1.9782 417.1770 417.3014 0.0187 -1.0000 -1.0000 0915956 1583071804.50 151.5242 59.9968 32.0000 1.9781 1.9786 417.0911 417.2150 0.0187 -1.0000 -1.0000 0916019 1583071804.60 151.5242 59.9968 32.0000 1.9776 1.9781 417.2649 417.3901 0.0188 -1.0000 -1.0000 0916081 1583071804.70 151.5242 59.9968 32.0000 1.9771 1.9776 417.2341 417.3587 0.0187 -1.0000 -1.0000 0916160 1583071804.80 151.5242 59.9968 32.0000 1.9777 1.9782 417.1859 417.3110 0.0188 -1.0000 -1.0000 0916394 1583071804.90 151.4192 59.9971 32.0000 1.9769 1.9774 417.1461 417.2707 0.0188 -1.0000 -1.0000 0916456 1583071805.00 151.4192 59.9971 32.0000 1.9777 1.9782 417.0831 417.2077 0.0187 -1.0000 -1.0000 0916534 1583071805.10 151.4192 59.9971 32.0000 1.9778 1.9783 417.0555 417.1803 0.0188 -1.0000 -1.0000 0916597 1583071805.20 151.4192 59.9971 32.0000 1.9781 1.9786 417.1057 417.2298 0.0187 -1.0000 -1.0000 0916675 1583071805.30 151.4192 59.9971 32.0000 1.9778 1.9783 417.2024 417.3268 0.0187 -1.0000 -1.0000 0916972 1583071805.40 151.4391 59.9971 32.0000 1.9775 1.9780 417.2870 417.4117 0.0187 -1.0000 -1.0000 0917034 1583071805.50 151.4811 59.9971 32.0000 1.9775 1.9780 417.3090 417.4326 0.0186 -1.0000 -1.0000 0917113 1583071805.60 151.4811 59.9971 32.0000 1.9778 1.9783 417.0824 417.2059 0.0186 -1.0000 -1.0000 0917175 1583071805.70 151.4811 59.9971 32.0000 1.9786 1.9790 417.1985 417.3224 0.0186 -1.0000 -1.0000 0917238 1583071805.80 151.4811 59.9971 32.0000 1.9785 1.9790 417.2098 417.3342 0.0187 -1.0000 -1.0000 0917300 1583071805.90 151.4811 59.9971 32.0000 1.9782 1.9787 417.3633 417.4878 0.0187 -1.0000 -1.0000 0917660 1583071806.00 151.4493 59.9971 32.0000 1.9771 1.9776 417.3368 417.4604 0.0186 -1.0000 -1.0000 0917722 1583071806.10 151.4493 59.9971 32.0000 1.9777 1.9782 417.2377 417.3616 0.0187 -1.0000 -1.0000 0917800 1583071806.20 151.4493 59.9971 32.0000 1.9790 1.9795 417.1831 417.3080 0.0188 -1.0000 -1.0000 0917847 1583071806.30 151.4493 59.9971 32.0000 1.9785 1.9790 417.1347 417.2585 0.0185 -1.0000 -1.0000 0917925 1583071806.40 151.4493 59.9971 32.0000 1.9780 1.9784 417.1954 417.3188 0.0186 -1.0000 -1.0000 0918144 1583071806.50 151.5164 59.9971 32.0000 1.9783 1.9788 417.1667 417.2917 0.0188 -1.0000 -1.0000 0918206 1583071806.60 151.5164 59.9971 32.0000 1.9778 1.9783 417.1793 417.3040 0.0187 -1.0000 -1.0000 0918269 1583071806.70 151.5164 59.9971 32.0000 1.9777 1.9781 417.2338 417.3582 0.0187 -1.0000 -1.0000 0918331 1583071806.80 151.5164 59.9971 32.0000 1.9780 1.9785 417.2577 417.3826 0.0188 -1.0000 -1.0000 0918394 1583071806.90 151.5164 59.9971 32.0000 1.9787 1.9792 417.1106 417.2348 0.0187 -1.0000 -1.0000 0918644 1583071807.00 151.5164 59.9971 32.0000 1.9783 1.9788 417.0605 417.1849 0.0188 -1.0000 -1.0000 0918722 1583071807.10 151.5185 59.9971 32.0000 1.9779 1.9784 417.1559 417.2810 0.0188 -1.0000 -1.0000 0918785 1583071807.20 151.5817 59.9971 32.0000 1.9775 1.9780 417.2196 417.3443 0.0188 -1.0000 -1.0000 0918847 1583071807.30 151.5817 59.9971 32.0000 1.9776 1.9781 417.2489 417.3733 0.0187 -1.0000 -1.0000 0918909 1583071807.40 151.5817 59.9971 32.0000 1.9771 1.9776 417.2261 417.3499 0.0186 -1.0000 -1.0000 0918972 1583071807.50 151.5817 59.9971 32.0000 1.9781 1.9786 417.1771 417.3005 0.0186 -1.0000 -1.0000 0919050 1583071807.60 151.5817 59.9971 32.0000 1.9781 1.9786 417.0865 417.2107 0.0187 -1.0000 -1.0000 0919113 1583071807.70 151.5580 59.9971 32.0000 1.9783 1.9787 417.1385 417.2634 0.0188 -1.0000 -1.0000 0919175 1583071807.80 151.5580 59.9971 32.0000 1.9777 1.9782 417.0989 417.2226 0.0187 -1.0000 -1.0000 0919253 1583071807.90 151.5580 59.9971 32.0000 1.9780 1.9785 417.2381 417.3628 0.0187 -1.0000 -1.0000 0919378 1583071808.00 151.5580 59.9971 32.0000 1.9783 1.9788 417.1844 417.3084 0.0187 -1.0000 -1.0000 0919441 1583071808.10 151.5580 59.9971 32.0000 1.9783 1.9788 417.1187 417.2423 0.0186 -1.0000 -1.0000 0919519 1583071808.20 151.5205 59.9971 32.0000 1.9784 1.9789 417.1165 417.2410 0.0187 -1.0000 -1.0000 0919582 1583071808.30 151.4713 59.9971 32.0000 1.9780 1.9785 417.1999 417.3247 0.0188 -1.0000 -1.0000 0919644 1583071808.40 151.4713 59.9971 32.0000 1.9778 1.9782 417.2617 417.3869 0.0188 -1.0000 -1.0000 0919878 1583071808.50 151.4713 59.9971 32.0000 1.9778 1.9782 417.3141 417.4388 0.0187 -1.0000 -1.0000 0919941 1583071808.60 151.4713 59.9971 32.0000 1.9775 1.9780 417.2313 417.3558 0.0188 -1.0000 -1.0000 0920003 1583071808.70 151.4713 59.9971 32.0000 1.9785 1.9790 417.0805 417.2050 0.0187 -1.0000 -1.0000 0920081 1583071808.80 151.4191 59.9971 32.0000 1.9789 1.9794 417.1288 417.2530 0.0186 -1.0000 -1.0000 0920144 1583071808.90 151.4191 59.9971 32.0000 1.9780 1.9785 417.0607 417.1845 0.0187 -1.0000 -1.0000 0920488 1583071809.00 151.4191 59.9971 32.0000 1.9775 1.9780 417.1671 417.2915 0.0187 -1.0000 -1.0000 0920566 1583071809.10 151.4191 59.9971 32.0000 1.9771 1.9776 417.3378 417.4626 0.0187 -1.0000 -1.0000 0920628 1583071809.20 151.4191 59.9971 32.0000 1.9776 1.9781 417.2565 417.3813 0.0188 -1.0000 -1.0000 0920706 1583071809.30 151.4680 59.9971 32.0000 1.9784 1.9788 417.1518 417.2764 0.0187 -1.0000 -1.0000 0920769 1583071809.40 151.4777 59.9971 32.0000 1.9787 1.9791 417.1319 417.2542 0.0184 -1.0000 -1.0000 0921097 1583071809.50 151.4777 59.9971 32.0000 1.9780 1.9785 417.1492 417.2737 0.0187 -1.0000 -1.0000 0921175 1583071809.60 151.4777 59.9971 32.0000 1.9776 1.9781 417.3119 417.4355 0.0186 -1.0000 -1.0000 0921238 1583071809.70 151.4777 59.9971 32.0000 1.9776 1.9781 417.3691 417.4934 0.0187 -1.0000 -1.0000 0921300 1583071809.80 151.4777 59.9971 32.0000 1.9777 1.9782 417.1468 417.2707 0.0187 -1.0000 -1.0000 0921363 1583071809.90 151.5117 59.9965 32.0000 1.9783 1.9788 417.1139 417.2380 0.0187 -1.0000 -1.0000 0921425 1583071810.00 151.5117 59.9965 32.0000 1.9782 1.9787 417.0295 417.1532 0.0186 -1.0000 -1.0000 0921613 1583071810.10 151.5117 59.9965 32.0000 1.9778 1.9783 417.1821 417.3057 0.0186 -1.0000 -1.0000 0921675 1583071810.20 151.5117 59.9965 32.0000 1.9772 1.9777 417.3376 417.4623 0.0186 -1.0000 -1.0000 0921738 1583071810.30 151.5117 59.9965 32.0000 1.9774 1.9779 417.2670 417.3908 0.0187 -1.0000 -1.0000 0921800 1583071810.40 151.5680 59.9965 32.0000 1.9771 1.9776 417.1148 417.2391 0.0187 -1.0000 -1.0000 0921878 1583071810.50 151.5680 59.9965 32.0000 1.9775 1.9780 417.0297 417.1526 0.0186 -1.0000 -1.0000 0922097 1583071810.60 151.5680 59.9965 32.0000 1.9783 1.9788 417.1203 417.2446 0.0187 -1.0000 -1.0000 0922160 1583071810.70 151.5680 59.9965 32.0000 1.9780 1.9785 417.1838 417.3088 0.0188 -1.0000 -1.0000 0922238 1583071810.80 151.5680 59.9965 32.0000 1.9776 1.9781 417.3257 417.4500 0.0187 -1.0000 -1.0000 0922300 1583071810.90 151.5657 59.9965 32.0000 1.9771 1.9776 417.2570 417.3812 0.0186 -1.0000 -1.0000 0922363 1583071811.00 151.4962 59.9965 32.0000 1.9777 1.9782 417.1577 417.2815 0.0186 -1.0000 -1.0000 0922597 1583071811.10 151.4962 59.9965 32.0000 1.9777 1.9782 417.1401 417.2638 0.0186 -1.0000 -1.0000 0922660 1583071811.20 151.4962 59.9965 32.0000 1.9782 1.9787 417.0457 417.1701 0.0188 -1.0000 -1.0000 0922738 1583071811.30 151.4962 59.9965 32.0000 1.9778 1.9783 417.2030 417.3272 0.0186 -1.0000 -1.0000 0922800 1583071811.40 151.4962 59.9965 32.0000 1.9776 1.9781 417.2455 417.3692 0.0186 -1.0000 -1.0000 0922863 1583071811.50 151.4190 59.9965 32.0000 1.9781 1.9785 417.2550 417.3794 0.0187 -1.0000 -1.0000 0923144 1583071811.60 151.4190 59.9965 32.0000 1.9772 1.9777 417.1424 417.2667 0.0187 -1.0000 -1.0000 0923207 1583071811.70 151.4190 59.9965 32.0000 1.9782 1.9787 417.0932 417.2180 0.0188 -1.0000 -1.0000 0923269 1583071811.80 151.4190 59.9965 32.0000 1.9782 1.9787 417.0413 417.1657 0.0187 -1.0000 -1.0000 0923347 1583071811.90 151.4190 59.9965 32.0000 1.9790 1.9795 417.0269 417.1519 0.0188 -1.0000 -1.0000 0923409 1583071812.00 151.4383 59.9965 32.0000 1.9785 1.9789 416.9810 417.1048 0.0186 -1.0000 -1.0000 0923472 1583071812.10 151.4578 59.9965 32.0000 1.9777 1.9782 417.2633 417.3870 0.0187 -1.0000 -1.0000 0923550 1583071812.20 151.4578 59.9965 32.0000 1.9777 1.9782 417.3493 417.4741 0.0188 -1.0000 -1.0000 0923613 1583071812.30 151.4578 59.9965 32.0000 1.9771 1.9776 417.3673 417.4923 0.0187 -1.0000 -1.0000 0923675 1583071812.40 151.4578 59.9965 32.0000 1.9771 1.9776 417.2324 417.3571 0.0187 -1.0000 -1.0000 0923753 1583071812.50 151.4578 59.9965 32.0000 1.9788 1.9793 417.0137 417.1378 0.0187 -1.0000 -1.0000 0923800 1583071812.60 151.4808 59.9965 32.0000 1.9783 1.9788 417.0617 417.1866 0.0188 -1.0000 -1.0000 0923878 1583071812.70 151.4808 59.9965 32.0000 1.9783 1.9788 417.0548 417.1794 0.0187 -1.0000 -1.0000 0923941 1583071812.80 151.4808 59.9965 32.0000 1.9778 1.9783 417.1644 417.2885 0.0187 -1.0000 -1.0000 0924003 1583071812.90 151.4808 59.9965 32.0000 1.9774 1.9779 417.2716 417.3961 0.0188 -1.0000 -1.0000 0924066 1583071813.00 151.4808 59.9965 32.0000 1.9780 1.9785 417.2623 417.3876 0.0188 -1.0000 -1.0000 0924144 1583071813.10 151.5500 59.9965 32.0000 1.9776 1.9781 417.1700 417.2949 0.0188 -1.0000 -1.0000 0924378 1583071813.20 151.5500 59.9965 32.0000 1.9786 1.9791 417.0871 417.2107 0.0185 -1.0000 -1.0000 0924456 1583071813.30 151.5500 59.9965 32.0000 1.9781 1.9786 417.0246 417.1489 0.0187 -1.0000 -1.0000 0924519 1583071813.40 151.5500 59.9965 32.0000 1.9775 1.9780 417.2887 417.4134 0.0187 -1.0000 -1.0000 0924581 1583071813.50 151.5500 59.9965 32.0000 1.9781 1.9785 417.3201 417.4442 0.0186 -1.0000 -1.0000 0924660 1583071813.60 151.5474 59.9965 32.0000 1.9779 1.9783 417.1796 417.3039 0.0187 -1.0000 -1.0000 0925113 1583071813.70 151.5278 59.9965 32.0000 1.9780 1.9785 417.0454 417.1703 0.0187 -1.0000 -1.0000 0925175 1583071813.80 151.5278 59.9965 32.0000 1.9780 1.9785 416.9829 417.1070 0.0187 -1.0000 -1.0000 0925253 1583071813.90 151.5278 59.9965 32.0000 1.9778 1.9783 417.1414 417.2654 0.0186 -1.0000 -1.0000 0925316 1583071814.00 151.5278 59.9965 32.0000 1.9777 1.9782 417.3555 417.4785 0.0185 -1.0000 -1.0000 0925378 1583071814.10 151.5278 59.9965 32.0000 1.9780 1.9785 417.1606 417.2848 0.0187 -1.0000 -1.0000 0925613 1583071814.20 151.5346 59.9965 32.0000 1.9775 1.9780 417.1866 417.3106 0.0186 -1.0000 -1.0000 0925675 1583071814.30 151.5346 59.9965 32.0000 1.9781 1.9786 417.0835 417.2079 0.0187 -1.0000 -1.0000 0925738 1583071814.40 151.5346 59.9965 32.0000 1.9780 1.9785 417.0730 417.1975 0.0188 -1.0000 -1.0000 0925816 1583071814.50 151.5346 59.9965 32.0000 1.9779 1.9784 417.0381 417.1629 0.0187 -1.0000 -1.0000 0925878 1583071814.60 151.5346 59.9965 32.0000 1.9785 1.9790 417.1957 417.3198 0.0187 -1.0000 -1.0000 0925941 1583071814.70 151.5107 59.9967 32.0000 1.9782 1.9787 417.2482 417.3722 0.0187 -1.0000 -1.0000 0926019 1583071814.80 151.4550 59.9972 32.0000 1.9780 1.9785 417.1051 417.2298 0.0188 -1.0000 -1.0000 0926066 1583071814.90 151.4550 59.9972 32.0000 1.9784 1.9789 416.9756 417.1005 0.0188 -1.0000 -1.0000 0926144 1583071815.00 151.4550 59.9972 32.0000 1.9789 1.9794 417.0487 417.1727 0.0187 -1.0000 -1.0000 0926206 1583071815.10 151.4550 59.9972 32.0000 1.9783 1.9788 417.1565 417.2802 0.0185 -1.0000 -1.0000 0926456 1583071815.20 151.4550 59.9972 32.0000 1.9776 1.9780 417.2373 417.3609 0.0187 -1.0000 -1.0000 0926519 1583071815.30 151.4752 59.9972 32.0000 1.9780 1.9785 417.3861 417.5105 0.0187 -1.0000 -1.0000 0926581 1583071815.40 151.4752 59.9972 32.0000 1.9782 1.9787 417.2243 417.3485 0.0187 -1.0000 -1.0000 0926644 1583071815.50 151.4752 59.9972 32.0000 1.9782 1.9786 417.1156 417.2412 0.0189 -1.0000 -1.0000 0926722 1583071815.60 151.4752 59.9972 32.0000 1.9784 1.9788 417.0902 417.2150 0.0187 -1.0000 -1.0000 0927207 1583071815.70 151.4752 59.9972 32.0000 1.9776 1.9781 417.2807 417.4049 0.0187 -1.0000 -1.0000 0927269 1583071815.80 151.4752 59.9972 32.0000 1.9775 1.9779 417.2963 417.4209 0.0187 -1.0000 -1.0000 0927331 1583071815.90 151.5059 59.9972 32.0000 1.9781 1.9785 417.1889 417.3135 0.0188 -1.0000 -1.0000 0927394 1583071816.00 151.5157 59.9972 32.0000 1.9785 1.9790 417.1586 417.2833 0.0187 -1.0000 -1.0000 0927457 1583071816.10 151.5157 59.9972 32.0000 1.9780 1.9785 417.0607 417.1848 0.0186 -1.0000 -1.0000 0927534 1583071816.20 151.5157 59.9972 32.0000 1.9772 1.9777 417.1147 417.2385 0.0187 -1.0000 -1.0000 0927722 1583071816.30 151.5157 59.9972 32.0000 1.9774 1.9779 417.2438 417.3687 0.0188 -1.0000 -1.0000 0927784 1583071816.40 151.5157 59.9972 32.0000 1.9774 1.9779 417.2479 417.3726 0.0187 -1.0000 -1.0000 0927863 1583071816.50 151.5122 59.9972 32.0000 1.9774 1.9779 417.1806 417.3045 0.0186 -1.0000 -1.0000 0927925 1583071816.60 151.5122 59.9972 32.0000 1.9784 1.9789 417.0624 417.1864 0.0187 -1.0000 -1.0000 0927988 1583071816.70 151.5122 59.9972 32.0000 1.9782 1.9787 417.0682 417.1918 0.0186 -1.0000 -1.0000 0928191 1583071816.80 151.5122 59.9972 32.0000 1.9770 1.9775 417.1984 417.3230 0.0187 -1.0000 -1.0000 0928253 1583071816.90 151.5122 59.9972 32.0000 1.9782 1.9787 417.3404 417.4642 0.0186 -1.0000 -1.0000 0928316 1583071817.00 151.4692 59.9972 32.0000 1.9775 1.9780 417.2863 417.4100 0.0186 -1.0000 -1.0000 0928378 1583071817.10 151.4692 59.9972 32.0000 1.9779 1.9784 417.1433 417.2668 0.0186 -1.0000 -1.0000 0928441 1583071817.20 151.4692 59.9972 32.0000 1.9777 1.9782 417.1207 417.2450 0.0187 -1.0000 -1.0000 0928691 1583071817.30 151.4692 59.9972 32.0000 1.9775 1.9780 417.2341 417.3588 0.0187 -1.0000 -1.0000 0928753 1583071817.40 151.4692 59.9972 32.0000 1.9774 1.9779 417.3180 417.4425 0.0187 -1.0000 -1.0000 0928816 1583071817.50 151.4689 59.9972 32.0000 1.9779 1.9783 417.2263 417.3496 0.0186 -1.0000 -1.0000 0928894 1583071817.60 151.4681 59.9972 32.0000 1.9782 1.9787 417.1818 417.3063 0.0187 -1.0000 -1.0000 0928956 1583071817.70 151.4681 59.9972 32.0000 1.9784 1.9789 417.1026 417.2275 0.0188 -1.0000 -1.0000 0929191 1583071817.80 151.4681 59.9972 32.0000 1.9780 1.9784 417.0715 417.1949 0.0187 -1.0000 -1.0000 0929269 1583071817.90 151.4681 59.9972 32.0000 1.9784 1.9789 417.1476 417.2723 0.0188 -1.0000 -1.0000 0929331 1583071818.00 151.4681 59.9972 32.0000 1.9788 1.9792 417.1710 417.2941 0.0185 -1.0000 -1.0000 0929394 1583071818.10 151.4681 59.9972 32.0000 1.9775 1.9780 417.3536 417.4780 0.0187 -1.0000 -1.0000 0929503 1583071818.20 151.4324 59.9972 32.0000 1.9777 1.9781 417.2363 417.3605 0.0187 -1.0000 -1.0000 0929722 1583071818.30 151.4324 59.9972 32.0000 1.9784 1.9789 417.1691 417.2937 0.0187 -1.0000 -1.0000 0929784 1583071818.40 151.4324 59.9972 32.0000 1.9786 1.9791 417.0622 417.1866 0.0187 -1.0000 -1.0000 0929863 1583071818.50 151.4324 59.9972 32.0000 1.9795 1.9800 417.0687 417.1927 0.0186 -1.0000 -1.0000 0929956 1583071818.60 151.4324 59.9972 32.0000 1.9778 1.9783 417.1224 417.2462 0.0186 -1.0000 -1.0000 0930019 1583071818.70 151.5217 59.9972 32.0000 1.9770 1.9775 417.1332 417.2585 0.0189 -1.0000 -1.0000 0930160 1583071818.80 151.5395 59.9972 32.0000 1.9780 1.9785 417.2553 417.3800 0.0187 -1.0000 -1.0000 0930222 1583071818.90 151.5395 59.9972 32.0000 1.9779 1.9784 417.2391 417.3630 0.0186 -1.0000 -1.0000 0930284 1583071819.00 151.5395 59.9972 32.0000 1.9786 1.9791 417.1679 417.2920 0.0187 -1.0000 -1.0000 0930347 1583071819.10 151.5395 59.9972 32.0000 1.9785 1.9790 417.0338 417.1584 0.0188 -1.0000 -1.0000 0930409 1583071819.20 151.5395 59.9972 32.0000 1.9781 1.9786 417.0888 417.2138 0.0187 -1.0000 -1.0000 0930660 1583071819.30 151.5433 59.9972 32.0000 1.9785 1.9789 417.0982 417.2227 0.0188 -1.0000 -1.0000 0930722 1583071819.40 151.5433 59.9972 32.0000 1.9782 1.9787 417.3021 417.4277 0.0188 -1.0000 -1.0000 0930785 1583071819.50 151.5433 59.9972 32.0000 1.9783 1.9788 417.2486 417.3732 0.0187 -1.0000 -1.0000 0930847 1583071819.60 151.5433 59.9972 32.0000 1.9784 1.9789 417.1251 417.2505 0.0189 -1.0000 -1.0000 0930909 1583071819.70 151.5433 59.9972 32.0000 1.9781 1.9786 417.0834 417.2089 0.0187 -1.0000 -1.0000 0931144 1583071819.80 151.4765 59.9962 32.0000 1.9777 1.9782 417.0675 417.1924 0.0187 -1.0000 -1.0000 0931222 1583071819.90 151.4733 59.9961 32.0000 1.9776 1.9781 417.2235 417.3483 0.0188 -1.0000 -1.0000 0931285 1583071820.00 151.4733 59.9961 32.0000 1.9776 1.9781 417.3198 417.4443 0.0188 -1.0000 -1.0000 0931347 1583071820.10 151.4733 59.9961 32.0000 1.9782 1.9787 417.2614 417.3869 0.0188 -1.0000 -1.0000 0931409 1583071820.20 151.4733 59.9961 32.0000 1.9775 1.9780 417.1044 417.2286 0.0187 -1.0000 -1.0000 0931472 1583071820.30 151.4733 59.9961 32.0000 1.9775 1.9780 417.1273 417.2521 0.0187 -1.0000 -1.0000 0931753 1583071820.40 151.4504 59.9961 32.0000 1.9778 1.9783 417.1060 417.2288 0.0185 -1.0000 -1.0000 0931831 1583071820.50 151.4368 59.9961 32.0000 1.9777 1.9782 417.2034 417.3275 0.0187 -1.0000 -1.0000 0931894 1583071820.60 151.4368 59.9961 32.0000 1.9775 1.9779 417.2160 417.3403 0.0187 -1.0000 -1.0000 0931956 1583071820.70 151.4368 59.9961 32.0000 1.9779 1.9784 417.2016 417.3262 0.0187 -1.0000 -1.0000 0932019 1583071820.80 151.4368 59.9961 32.0000 1.9792 1.9796 417.1303 417.2542 0.0187 -1.0000 -1.0000 0932425 1583071820.90 151.4368 59.9961 32.0000 1.9785 1.9789 417.1811 417.3057 0.0187 -1.0000 -1.0000 0932488 1583071821.00 151.4849 59.9961 32.0000 1.9784 1.9789 417.2724 417.3968 0.0187 -1.0000 -1.0000 0932566 1583071821.10 151.4849 59.9961 32.0000 1.9776 1.9781 417.3145 417.4392 0.0188 -1.0000 -1.0000 0932628 1583071821.20 151.4849 59.9961 32.0000 1.9787 1.9792 417.2601 417.3850 0.0188 -1.0000 -1.0000 0932707 1583071821.30 151.4849 59.9961 32.0000 1.9787 1.9792 417.1280 417.2528 0.0188 -1.0000 -1.0000 0932894 1583071821.40 151.4849 59.9961 32.0000 1.9786 1.9790 417.0877 417.2119 0.0187 -1.0000 -1.0000 0932957 1583071821.50 151.5468 59.9961 32.0000 1.9783 1.9788 417.2465 417.3702 0.0186 -1.0000 -1.0000 0933034 1583071821.60 151.5468 59.9961 32.0000 1.9770 1.9775 417.3040 417.4285 0.0188 -1.0000 -1.0000 0933097 1583071821.70 151.5468 59.9961 32.0000 1.9783 1.9788 417.2509 417.3754 0.0187 -1.0000 -1.0000 0933222 1583071821.80 151.5468 59.9961 32.0000 1.9788 1.9792 417.1065 417.2316 0.0188 -1.0000 -1.0000 0933409 1583071821.90 151.5468 59.9961 32.0000 1.9783 1.9788 417.1496 417.2734 0.0187 -1.0000 -1.0000 0933472 1583071822.00 151.5468 59.9961 32.0000 1.9779 1.9784 417.1312 417.2558 0.0187 -1.0000 -1.0000 0933534 1583071822.10 151.5889 59.9961 32.0000 1.9771 1.9776 417.2476 417.3714 0.0186 -1.0000 -1.0000 0933597 1583071822.20 151.5889 59.9961 32.0000 1.9775 1.9780 417.3512 417.4758 0.0187 -1.0000 -1.0000 0933660 1583071822.30 151.5889 59.9961 32.0000 1.9782 1.9787 417.2532 417.3777 0.0188 -1.0000 -1.0000 0933909 1583071822.40 151.5889 59.9961 32.0000 1.9791 1.9796 417.2753 417.4004 0.0188 -1.0000 -1.0000 0933972 1583071822.50 151.5889 59.9961 32.0000 1.9786 1.9791 417.0452 417.1694 0.0187 -1.0000 -1.0000 0934034 1583071822.60 151.5636 59.9961 32.0000 1.9782 1.9787 417.0883 417.2129 0.0188 -1.0000 -1.0000 0934144 1583071822.70 151.5636 59.9961 32.0000 1.9774 1.9779 417.2068 417.3311 0.0187 -1.0000 -1.0000 0934238 1583071822.80 151.5636 59.9961 32.0000 1.9771 1.9776 417.2494 417.3735 0.0187 -1.0000 -1.0000 0934300 1583071822.90 151.5636 59.9961 32.0000 1.9781 1.9786 417.2681 417.3927 0.0187 -1.0000 -1.0000 0934363 1583071823.00 151.5636 59.9961 32.0000 1.9779 1.9784 417.0874 417.2125 0.0189 -1.0000 -1.0000 0934425 1583071823.10 151.5636 59.9961 32.0000 1.9786 1.9791 417.0888 417.2132 0.0187 -1.0000 -1.0000 0934488 1583071823.20 151.5523 59.9961 32.0000 1.9776 1.9781 417.1589 417.2828 0.0187 -1.0000 -1.0000 0934566 1583071823.30 151.5523 59.9961 32.0000 1.9777 1.9782 417.2470 417.3712 0.0186 -1.0000 -1.0000 0935566 1583071823.40 151.5523 59.9961 32.0000 1.9780 1.9785 417.2885 417.4140 0.0189 -1.0000 -1.0000 0935628 1583071823.50 151.5523 59.9961 32.0000 1.9783 1.9788 417.2875 417.4124 0.0188 -1.0000 -1.0000 0935706 1583071823.60 151.5523 59.9961 32.0000 1.9788 1.9793 417.2207 417.3452 0.0187 -1.0000 -1.0000 0935769 1583071823.70 151.4518 59.9961 32.0000 1.9788 1.9793 417.1396 417.2639 0.0187 -1.0000 -1.0000 0935831 1583071823.80 151.4518 59.9961 32.0000 1.9789 1.9794 417.0570 417.1816 0.0188 -1.0000 -1.0000 0935909 1583071823.90 151.4518 59.9961 32.0000 1.9786 1.9791 417.1575 417.2823 0.0188 -1.0000 -1.0000 0935972 1583071824.00 151.4518 59.9961 32.0000 1.9779 1.9784 417.2641 417.3880 0.0186 -1.0000 -1.0000 0936034 1583071824.10 151.4518 59.9961 32.0000 1.9777 1.9782 417.2794 417.4038 0.0187 -1.0000 -1.0000 0936113 1583071824.20 151.4537 59.9961 32.0000 1.9782 1.9787 417.1336 417.2573 0.0186 -1.0000 -1.0000 0936175 1583071824.30 151.4662 59.9961 32.0000 1.9784 1.9788 417.1949 417.3187 0.0187 -1.0000 -1.0000 0936238 1583071824.40 151.4662 59.9961 32.0000 1.9778 1.9783 417.3060 417.4297 0.0186 -1.0000 -1.0000 0936316 1583071824.50 151.4662 59.9961 32.0000 1.9776 1.9780 417.3125 417.4353 0.0186 -1.0000 -1.0000 0936378 1583071824.60 151.4662 59.9961 32.0000 1.9780 1.9785 417.2459 417.3704 0.0187 -1.0000 -1.0000 0936441 1583071824.70 151.4662 59.9961 32.0000 1.9782 1.9787 417.2951 417.4192 0.0187 -1.0000 -1.0000 0936519 1583071824.80 151.4761 59.9970 32.0000 1.9779 1.9783 417.1137 417.2382 0.0187 -1.0000 -1.0000 0936581 1583071824.90 151.4761 59.9970 32.0000 1.9787 1.9792 417.1329 417.2562 0.0186 -1.0000 -1.0000 0936644 1583071825.00 151.4761 59.9970 32.0000 1.9777 1.9781 417.2418 417.3661 0.0187 -1.0000 -1.0000 0936722 1583071825.10 151.4761 59.9970 32.0000 1.9778 1.9782 417.2625 417.3874 0.0188 -1.0000 -1.0000 0936785 1583071825.20 151.4761 59.9970 32.0000 1.9781 1.9786 417.1454 417.2697 0.0187 -1.0000 -1.0000 0936847 1583071825.30 151.4761 59.9970 32.0000 1.9792 1.9796 417.0984 417.2225 0.0186 -1.0000 -1.0000 0937003 1583071825.40 151.4821 59.9970 32.0000 1.9787 1.9792 417.1740 417.2976 0.0186 -1.0000 -1.0000 0937066 1583071825.50 151.4940 59.9970 32.0000 1.9777 1.9781 417.2496 417.3736 0.0187 -1.0000 -1.0000 0937128 1583071825.60 151.4940 59.9970 32.0000 1.9770 1.9775 417.3107 417.4349 0.0186 -1.0000 -1.0000 0937191 1583071825.70 151.4940 59.9970 32.0000 1.9781 1.9786 417.2942 417.4181 0.0187 -1.0000 -1.0000 0937253 1583071825.80 151.4940 59.9970 32.0000 1.9782 1.9787 417.0860 417.2121 0.0189 -1.0000 -1.0000 0937331 1583071825.90 151.4940 59.9970 32.0000 1.9782 1.9787 417.1420 417.2667 0.0188 -1.0000 -1.0000 0937394 1583071826.00 151.5170 59.9970 32.0000 1.9784 1.9789 417.2016 417.3271 0.0189 -1.0000 -1.0000 0937457 1583071826.10 151.5170 59.9970 32.0000 1.9771 1.9776 417.2993 417.4236 0.0187 -1.0000 -1.0000 0937534 1583071826.20 151.5170 59.9970 32.0000 1.9772 1.9777 417.2511 417.3758 0.0188 -1.0000 -1.0000 0937597 1583071826.30 151.5170 59.9970 32.0000 1.9770 1.9775 417.2313 417.3560 0.0187 -1.0000 -1.0000 0937660 1583071826.40 151.5170 59.9970 32.0000 1.9778 1.9783 417.1492 417.2736 0.0188 -1.0000 -1.0000 0937972 1583071826.50 151.5756 59.9970 32.0000 1.9777 1.9782 417.0795 417.2044 0.0188 -1.0000 -1.0000 0938034 1583071826.60 151.5756 59.9970 32.0000 1.9775 1.9779 417.0998 417.2244 0.0187 -1.0000 -1.0000 0938097 1583071826.70 151.5756 59.9970 32.0000 1.9773 1.9777 417.3272 417.4517 0.0187 -1.0000 -1.0000 0938160 1583071826.80 151.5756 59.9970 32.0000 1.9771 1.9776 417.3329 417.4571 0.0186 -1.0000 -1.0000 0938269 1583071826.90 151.5756 59.9970 32.0000 1.9772 1.9777 417.3631 417.4868 0.0187 -1.0000 -1.0000 0938441 1583071827.00 151.5708 59.9970 32.0000 1.9778 1.9783 417.3547 417.4783 0.0185 -1.0000 -1.0000 0938519 1583071827.10 151.4637 59.9970 32.0000 1.9782 1.9787 417.1596 417.2834 0.0186 -1.0000 -1.0000 0938581 1583071827.20 151.4637 59.9970 32.0000 1.9786 1.9790 417.1425 417.2667 0.0187 -1.0000 -1.0000 0938644 1583071827.30 151.4637 59.9970 32.0000 1.9779 1.9783 417.2160 417.3400 0.0186 -1.0000 -1.0000 0938706 1583071827.40 151.4637 59.9970 32.0000 1.9782 1.9787 417.2823 417.4065 0.0187 -1.0000 -1.0000 0939003 1583071827.50 151.4637 59.9970 32.0000 1.9783 1.9788 417.3371 417.4612 0.0187 -1.0000 -1.0000 0939081 1583071827.60 151.4509 59.9970 32.0000 1.9779 1.9784 417.3201 417.4442 0.0186 -1.0000 -1.0000 0939144 1583071827.70 151.4509 59.9970 32.0000 1.9784 1.9789 417.2195 417.3435 0.0187 -1.0000 -1.0000 0939191 1583071827.80 151.4509 59.9970 32.0000 1.9789 1.9793 417.1973 417.3217 0.0187 -1.0000 -1.0000 0939269 1583071827.90 151.4509 59.9970 32.0000 1.9784 1.9789 417.2450 417.3694 0.0187 -1.0000 -1.0000 0939331 1583071828.00 151.4509 59.9970 32.0000 1.9782 1.9787 417.2808 417.4048 0.0186 -1.0000 -1.0000 0939472 1583071828.10 151.4509 59.9970 32.0000 1.9780 1.9785 417.2620 417.3868 0.0188 -1.0000 -1.0000 0939534 1583071828.20 151.5035 59.9970 32.0000 1.9781 1.9786 417.2544 417.3788 0.0187 -1.0000 -1.0000 0939597 1583071828.30 151.5035 59.9970 32.0000 1.9784 1.9789 417.0798 417.2038 0.0186 -1.0000 -1.0000 0939660 1583071828.40 151.5035 59.9970 32.0000 1.9789 1.9794 417.1896 417.3143 0.0188 -1.0000 -1.0000 0939738 1583071828.50 151.5035 59.9970 32.0000 1.9786 1.9791 417.2093 417.3348 0.0189 -1.0000 -1.0000 0940128 1583071828.60 151.5035 59.9970 32.0000 1.9781 1.9786 417.2610 417.3863 0.0188 -1.0000 -1.0000 0940191 1583071828.70 151.5326 59.9970 32.0000 1.9781 1.9786 417.2491 417.3738 0.0187 -1.0000 -1.0000 0940269 1583071828.80 151.5540 59.9970 32.0000 1.9787 1.9792 417.1859 417.3116 0.0189 -1.0000 -1.0000 0940331 1583071828.90 151.5540 59.9970 32.0000 1.9786 1.9791 417.1402 417.2645 0.0187 -1.0000 -1.0000 0940394 1583071829.00 151.5540 59.9970 32.0000 1.9788 1.9793 417.2632 417.3878 0.0187 -1.0000 -1.0000 0940769 1583071829.10 151.5540 59.9970 32.0000 1.9782 1.9786 417.3461 417.4709 0.0187 -1.0000 -1.0000 0940831 1583071829.20 151.5540 59.9970 32.0000 1.9770 1.9775 417.3589 417.4825 0.0186 -1.0000 -1.0000 0940909 1583071829.30 151.5674 59.9970 32.0000 1.9780 1.9785 417.2514 417.3748 0.0185 -1.0000 -1.0000 0940972 1583071829.40 151.5674 59.9970 32.0000 1.9791 1.9796 417.1890 417.3141 0.0189 -1.0000 -1.0000 0941019 1583071829.50 151.5674 59.9970 32.0000 1.9784 1.9789 417.1358 417.2597 0.0186 -1.0000 -1.0000 0941191 1583071829.60 151.5674 59.9970 32.0000 1.9775 1.9780 417.3292 417.4529 0.0186 -1.0000 -1.0000 0941253 1583071829.70 151.5674 59.9970 32.0000 1.9771 1.9775 417.2912 417.4148 0.0186 -1.0000 -1.0000 0941316 1583071829.80 151.5515 59.9969 32.0000 1.9778 1.9783 417.1455 417.2687 0.0185 -1.0000 -1.0000 0941394 1583071829.90 151.5386 59.9968 32.0000 1.9788 1.9792 417.1193 417.2432 0.0187 -1.0000 -1.0000 0941457 1583071830.00 151.5386 59.9968 32.0000 1.9784 1.9789 417.1288 417.2539 0.0188 -1.0000 -1.0000 0941691 1583071830.10 151.5386 59.9968 32.0000 1.9776 1.9780 417.2352 417.3597 0.0187 -1.0000 -1.0000 0941753 1583071830.20 151.5386 59.9968 32.0000 1.9775 1.9779 417.2151 417.3388 0.0186 -1.0000 -1.0000 0941816 1583071830.30 151.5386 59.9968 32.0000 1.9784 1.9789 417.2451 417.3695 0.0187 -1.0000 -1.0000 0941878 1583071830.40 151.4752 59.9968 32.0000 1.9784 1.9789 417.2080 417.3329 0.0189 -1.0000 -1.0000 0941956 1583071830.50 151.4703 59.9968 32.0000 1.9781 1.9785 417.1886 417.3120 0.0186 -1.0000 -1.0000 0942175 1583071830.60 151.4703 59.9968 32.0000 1.9777 1.9782 417.1850 417.3103 0.0188 -1.0000 -1.0000 0942238 1583071830.70 151.4703 59.9968 32.0000 1.9775 1.9780 417.2296 417.3547 0.0188 -1.0000 -1.0000 0942316 1583071830.80 151.4703 59.9968 32.0000 1.9778 1.9783 417.2768 417.4022 0.0188 -1.0000 -1.0000 0942378 1583071830.90 151.4703 59.9968 32.0000 1.9772 1.9777 417.2752 417.3992 0.0187 -1.0000 -1.0000 0942441 1583071831.00 151.4487 59.9968 32.0000 1.9781 1.9786 417.0680 417.1923 0.0186 -1.0000 -1.0000 0942738 1583071831.10 151.4276 59.9968 32.0000 1.9781 1.9786 417.0620 417.1859 0.0187 -1.0000 -1.0000 0942800 1583071831.20 151.4276 59.9968 32.0000 1.9782 1.9786 417.1733 417.2969 0.0186 -1.0000 -1.0000 0942863 1583071831.30 151.4276 59.9968 32.0000 1.9766 1.9770 417.2644 417.3891 0.0188 -1.0000 -1.0000 0942925 1583071831.40 151.4276 59.9968 32.0000 1.9774 1.9779 417.3228 417.4470 0.0186 -1.0000 -1.0000 0942988 1583071831.50 151.4276 59.9968 32.0000 1.9779 1.9784 417.4153 417.5396 0.0187 -1.0000 -1.0000 0943066 1583071831.60 151.4276 59.9968 32.0000 1.9775 1.9780 417.3171 417.4422 0.0188 -1.0000 -1.0000 0943550 1583071831.70 151.4966 59.9968 32.0000 1.9791 1.9796 417.2206 417.3452 0.0187 -1.0000 -1.0000 0943613 1583071831.80 151.4966 59.9968 32.0000 1.9782 1.9787 417.1046 417.2293 0.0187 -1.0000 -1.0000 0943675 1583071831.90 151.4966 59.9968 32.0000 1.9781 1.9786 417.1662 417.2895 0.0186 -1.0000 -1.0000 0943769 1583071832.00 151.4966 59.9968 32.0000 1.9778 1.9783 417.2709 417.3952 0.0187 -1.0000 -1.0000 0943831 1583071832.10 151.4966 59.9968 32.0000 1.9782 1.9787 417.2736 417.3982 0.0188 -1.0000 -1.0000 0943894 1583071832.20 151.4966 59.9968 32.0000 1.9788 1.9793 417.1158 417.2402 0.0186 -1.0000 -1.0000 0943956 1583071832.30 151.5604 59.9968 32.0000 1.9791 1.9796 417.2234 417.3464 0.0186 -1.0000 -1.0000 0944019 1583071832.40 151.5781 59.9968 32.0000 1.9781 1.9786 417.2289 417.3532 0.0187 -1.0000 -1.0000 0944097 1583071832.50 151.5781 59.9968 32.0000 1.9781 1.9786 417.3623 417.4859 0.0186 -1.0000 -1.0000 0944160 1583071832.60 151.5781 59.9968 32.0000 1.9774 1.9779 417.2509 417.3752 0.0187 -1.0000 -1.0000 0944441 1583071832.70 151.5781 59.9968 32.0000 1.9778 1.9783 417.2563 417.3811 0.0188 -1.0000 -1.0000 0944519 1583071832.80 151.5781 59.9968 32.0000 1.9781 1.9786 417.1096 417.2341 0.0187 -1.0000 -1.0000 0944581 1583071832.90 151.5566 59.9968 32.0000 1.9781 1.9785 417.1080 417.2321 0.0187 -1.0000 -1.0000 0944644 1583071833.00 151.5566 59.9968 32.0000 1.9779 1.9783 417.1034 417.2279 0.0187 -1.0000 -1.0000 0944722 1583071833.10 151.5566 59.9968 32.0000 1.9780 1.9785 417.2045 417.3283 0.0186 -1.0000 -1.0000 0945019 1583071833.20 151.5566 59.9968 32.0000 1.9772 1.9777 417.2431 417.3678 0.0187 -1.0000 -1.0000 0945097 1583071833.30 151.5566 59.9968 32.0000 1.9778 1.9783 417.1742 417.2983 0.0187 -1.0000 -1.0000 0945160 1583071833.40 151.5266 59.9968 32.0000 1.9783 1.9788 417.0937 417.2178 0.0187 -1.0000 -1.0000 0945222 1583071833.50 151.4810 59.9968 32.0000 1.9777 1.9782 417.0256 417.1497 0.0187 -1.0000 -1.0000 0945285 1583071833.60 151.4810 59.9968 32.0000 1.9775 1.9780 417.1464 417.2709 0.0188 -1.0000 -1.0000 0945347 1583071833.70 151.4810 59.9968 32.0000 1.9779 1.9784 417.2998 417.4243 0.0187 -1.0000 -1.0000 0945409 1583071833.80 151.4810 59.9968 32.0000 1.9775 1.9780 417.3461 417.4702 0.0186 -1.0000 -1.0000 0945488 1583071833.90 151.4810 59.9968 32.0000 1.9776 1.9781 417.3592 417.4819 0.0185 -1.0000 -1.0000 0945550 1583071834.00 151.4728 59.9968 32.0000 1.9788 1.9793 417.3204 417.4446 0.0188 -1.0000 -1.0000 0945613 1583071834.10 151.4728 59.9968 32.0000 1.9791 1.9796 417.1295 417.2546 0.0188 -1.0000 -1.0000 0945706 1583071834.20 151.4728 59.9968 32.0000 1.9787 1.9791 417.2112 417.3346 0.0186 -1.0000 -1.0000 0945769 1583071834.30 151.4728 59.9968 32.0000 1.9786 1.9791 417.2477 417.3714 0.0186 -1.0000 -1.0000 0945831 1583071834.40 151.4728 59.9968 32.0000 1.9782 1.9786 417.2874 417.4110 0.0186 -1.0000 -1.0000 0945894 1583071834.50 151.4728 59.9968 32.0000 1.9792 1.9797 417.2081 417.3319 0.0186 -1.0000 -1.0000 0945972 1583071834.60 151.4728 59.9968 32.0000 1.9791 1.9796 417.1785 417.3031 0.0187 -1.0000 -1.0000 0946034 1583071834.70 151.5191 59.9971 32.0000 1.9794 1.9799 417.1606 417.2847 0.0187 -1.0000 -1.0000 0946238 1583071834.80 151.5191 59.9971 32.0000 1.9778 1.9783 417.2974 417.4213 0.0186 -1.0000 -1.0000 0946316 1583071834.90 151.5191 59.9971 32.0000 1.9781 1.9786 417.4415 417.5657 0.0187 -1.0000 -1.0000 0946378 1583071835.00 151.5191 59.9971 32.0000 1.9781 1.9786 417.3398 417.4636 0.0186 -1.0000 -1.0000 0946472 1583071835.10 151.5191 59.9971 32.0000 1.9785 1.9790 417.2956 417.4184 0.0185 -1.0000 -1.0000 0946534 1583071835.20 151.5843 59.9971 32.0000 1.9784 1.9789 417.1374 417.2613 0.0187 -1.0000 -1.0000 0946831 1583071835.30 151.5868 59.9971 32.0000 1.9789 1.9794 417.1437 417.2679 0.0187 -1.0000 -1.0000 0946894 1583071835.40 151.5868 59.9971 32.0000 1.9790 1.9795 417.2333 417.3571 0.0186 -1.0000 -1.0000 0946957 1583071835.50 151.5868 59.9971 32.0000 1.9784 1.9789 417.2372 417.3623 0.0187 -1.0000 -1.0000 0947019 1583071835.60 151.5868 59.9971 32.0000 1.9785 1.9790 417.2437 417.3670 0.0187 -1.0000 -1.0000 0947081 1583071835.70 151.5901 59.9971 32.0000 1.9791 1.9796 417.1667 417.2918 0.0188 -1.0000 -1.0000 0947363 1583071835.80 151.6072 59.9971 32.0000 1.9793 1.9798 417.1374 417.2616 0.0186 -1.0000 -1.0000 0947457 1583071835.90 151.6072 59.9971 32.0000 1.9786 1.9791 417.2001 417.3240 0.0186 -1.0000 -1.0000 0947519 1583071836.00 151.6072 59.9971 32.0000 1.9782 1.9787 417.3222 417.4463 0.0187 -1.0000 -1.0000 0947581 1583071836.10 151.6072 59.9971 32.0000 1.9787 1.9791 417.2138 417.3379 0.0187 -1.0000 -1.0000 0947644 1583071836.20 151.6072 59.9971 32.0000 1.9791 1.9796 417.1325 417.2562 0.0186 -1.0000 -1.0000 0947706 1583071836.30 151.5643 59.9971 32.0000 1.9783 1.9788 417.0985 417.2220 0.0186 -1.0000 -1.0000 0947769 1583071836.40 151.5643 59.9971 32.0000 1.9780 1.9785 417.2605 417.3842 0.0186 -1.0000 -1.0000 0947847 1583071836.50 151.5643 59.9971 32.0000 1.9776 1.9781 417.3226 417.4458 0.0185 -1.0000 -1.0000 0947909 1583071836.60 151.5643 59.9971 32.0000 1.9778 1.9783 417.3499 417.4735 0.0186 -1.0000 -1.0000 0947972 1583071836.70 151.5643 59.9971 32.0000 1.9778 1.9783 417.2419 417.3656 0.0186 -1.0000 -1.0000 0948222 1583071836.80 151.5522 59.9971 32.0000 1.9786 1.9791 417.1253 417.2490 0.0187 -1.0000 -1.0000 0948285 1583071836.90 151.5465 59.9971 32.0000 1.9778 1.9783 417.1986 417.3229 0.0187 -1.0000 -1.0000 0948347 1583071837.00 151.5465 59.9971 32.0000 1.9778 1.9783 417.2457 417.3701 0.0187 -1.0000 -1.0000 0948425 1583071837.10 151.5465 59.9971 32.0000 1.9789 1.9794 417.2192 417.3436 0.0187 -1.0000 -1.0000 0948488 1583071837.20 151.5465 59.9971 32.0000 1.9791 1.9796 417.1962 417.3207 0.0187 -1.0000 -1.0000 0948566 1583071837.30 151.5465 59.9971 32.0000 1.9791 1.9796 417.1571 417.2810 0.0186 -1.0000 -1.0000 0948660 1583071837.40 151.5364 59.9971 32.0000 1.9796 1.9801 417.1259 417.2502 0.0187 -1.0000 -1.0000 0948722 1583071837.50 151.4843 59.9971 32.0000 1.9792 1.9797 417.1284 417.2523 0.0186 -1.0000 -1.0000 0948785 1583071837.60 151.4843 59.9971 32.0000 1.9788 1.9793 417.2986 417.4222 0.0186 -1.0000 -1.0000 0948847 1583071837.70 151.4843 59.9971 32.0000 1.9780 1.9785 417.3699 417.4946 0.0188 -1.0000 -1.0000 0948909 1583071837.80 151.4843 59.9971 32.0000 1.9782 1.9787 417.3144 417.4388 0.0186 -1.0000 -1.0000 0949238 1583071837.90 151.4843 59.9971 32.0000 1.9785 1.9790 417.1645 417.2884 0.0187 -1.0000 -1.0000 0949300 1583071838.00 151.6087 59.9971 32.0000 1.9790 1.9795 417.1017 417.2258 0.0186 -1.0000 -1.0000 0949363 1583071838.10 151.6087 59.9971 32.0000 1.9789 1.9794 417.1932 417.3170 0.0186 -1.0000 -1.0000 0949441 1583071838.20 151.6087 59.9971 32.0000 1.9775 1.9780 417.3042 417.4283 0.0186 -1.0000 -1.0000 0949503 1583071838.30 151.6087 59.9971 32.0000 1.9775 1.9780 417.3029 417.4267 0.0186 -1.0000 -1.0000 0949894 1583071838.40 151.6087 59.9971 32.0000 1.9772 1.9777 417.3459 417.4709 0.0187 -1.0000 -1.0000 0949972 1583071838.50 151.5569 59.9971 32.0000 1.9780 1.9785 417.2403 417.3634 0.0185 -1.0000 -1.0000 0950034 1583071838.60 151.5449 59.9971 32.0000 1.9787 1.9792 417.1400 417.2637 0.0187 -1.0000 -1.0000 0950097 1583071838.70 151.5449 59.9971 32.0000 1.9786 1.9791 417.1350 417.2592 0.0187 -1.0000 -1.0000 0950175 1583071838.80 151.5449 59.9971 32.0000 1.9778 1.9783 417.2554 417.3790 0.0185 -1.0000 -1.0000 0950425 1583071838.90 151.5449 59.9971 32.0000 1.9780 1.9785 417.3000 417.4239 0.0187 -1.0000 -1.0000 0950488 1583071839.00 151.5449 59.9971 32.0000 1.9775 1.9780 417.3551 417.4793 0.0186 -1.0000 -1.0000 0950550 1583071839.10 151.4076 59.9971 32.0000 1.9787 1.9792 417.1737 417.2975 0.0187 -1.0000 -1.0000 0950613 1583071839.20 151.4076 59.9971 32.0000 1.9784 1.9789 417.1171 417.2418 0.0187 -1.0000 -1.0000 0950691 1583071839.30 151.4076 59.9971 32.0000 1.9779 1.9784 417.1315 417.2547 0.0185 -1.0000 -1.0000 0950925 1583071839.40 151.4076 59.9971 32.0000 1.9776 1.9781 417.2202 417.3434 0.0185 -1.0000 -1.0000 0950988 1583071839.50 151.4076 59.9971 32.0000 1.9778 1.9783 417.3003 417.4236 0.0186 -1.0000 -1.0000 0951066 1583071839.60 151.4814 59.9973 32.0000 1.9784 1.9789 417.3311 417.4553 0.0186 -1.0000 -1.0000 0951128 1583071839.70 151.4814 59.9973 32.0000 1.9791 1.9796 417.2538 417.3779 0.0187 -1.0000 -1.0000 0951191 1583071839.80 151.4814 59.9973 32.0000 1.9784 1.9788 417.1593 417.2835 0.0187 -1.0000 -1.0000 0951425 1583071839.90 151.4814 59.9973 32.0000 1.9782 1.9787 417.1567 417.2804 0.0185 -1.0000 -1.0000 0951503 1583071840.00 151.4814 59.9973 32.0000 1.9781 1.9786 417.3313 417.4552 0.0187 -1.0000 -1.0000 0951566 1583071840.10 151.4814 59.9973 32.0000 1.9778 1.9783 417.3538 417.4780 0.0187 -1.0000 -1.0000 0951628 1583071840.20 151.4814 59.9973 32.0000 1.9781 1.9786 417.2944 417.4187 0.0187 -1.0000 -1.0000 0951691 1583071840.30 151.5231 59.9973 32.0000 1.9787 1.9792 417.1135 417.2380 0.0187 -1.0000 -1.0000 0951753 1583071840.40 151.5231 59.9973 32.0000 1.9789 1.9794 417.1612 417.2846 0.0185 -1.0000 -1.0000 0951925 1583071840.50 151.5231 59.9973 32.0000 1.9792 1.9797 417.1160 417.2387 0.0185 -1.0000 -1.0000 0951988 1583071840.60 151.5231 59.9973 32.0000 1.9780 1.9784 417.3749 417.4982 0.0185 -1.0000 -1.0000 0952050 1583071840.70 151.5231 59.9973 32.0000 1.9778 1.9783 417.3902 417.5140 0.0186 -1.0000 -1.0000 0952113 1583071840.80 151.5961 59.9973 32.0000 1.9777 1.9782 417.3107 417.4348 0.0187 -1.0000 -1.0000 0952191 1583071840.90 151.5961 59.9973 32.0000 1.9785 1.9790 417.2067 417.3306 0.0186 -1.0000 -1.0000 0952425 1583071841.00 151.5961 59.9973 32.0000 1.9791 1.9796 417.1829 417.3066 0.0186 -1.0000 -1.0000 0952503 1583071841.10 151.5961 59.9973 32.0000 1.9790 1.9795 417.2301 417.3547 0.0186 -1.0000 -1.0000 0952566 1583071841.20 151.5961 59.9973 32.0000 1.9785 1.9790 417.2212 417.3439 0.0185 -1.0000 -1.0000 0952644 1583071841.30 151.5961 59.9973 32.0000 1.9777 1.9782 417.2878 417.4103 0.0184 -1.0000 -1.0000 0952706 1583071841.40 151.6077 59.9973 32.0000 1.9776 1.9781 417.1227 417.2461 0.0187 -1.0000 -1.0000 0952878 1583071841.50 151.6077 59.9973 32.0000 1.9789 1.9794 417.0400 417.1651 0.0188 -1.0000 -1.0000 0952957 1583071841.60 151.6077 59.9973 32.0000 1.9785 1.9790 417.1760 417.3003 0.0186 -1.0000 -1.0000 0953019 1583071841.70 151.6077 59.9973 32.0000 1.9784 1.9789 417.2802 417.4033 0.0185 -1.0000 -1.0000 0953081 1583071841.80 151.6077 59.9973 32.0000 1.9782 1.9786 417.3566 417.4805 0.0186 -1.0000 -1.0000 0953144 1583071841.90 151.4806 59.9973 32.0000 1.9774 1.9779 417.2309 417.3546 0.0186 -1.0000 -1.0000 0953206 1583071842.00 151.4806 59.9973 32.0000 1.9786 1.9791 417.2057 417.3298 0.0187 -1.0000 -1.0000 0953269 1583071842.10 151.4806 59.9973 32.0000 1.9790 1.9795 417.2103 417.3345 0.0187 -1.0000 -1.0000 0953347 1583071842.20 151.4806 59.9973 32.0000 1.9792 1.9797 417.1843 417.3078 0.0186 -1.0000 -1.0000 0953409 1583071842.30 151.4806 59.9973 32.0000 1.9784 1.9788 417.1397 417.2630 0.0185 -1.0000 -1.0000 0953472 1583071842.40 151.4640 59.9973 32.0000 1.9784 1.9788 417.2325 417.3561 0.0186 -1.0000 -1.0000 0954222 1583071842.50 151.4630 59.9973 32.0000 1.9781 1.9786 417.3237 417.4478 0.0186 -1.0000 -1.0000 0954284 1583071842.60 151.4630 59.9973 32.0000 1.9793 1.9798 417.1713 417.2950 0.0186 -1.0000 -1.0000 0954347 1583071842.70 151.4630 59.9973 32.0000 1.9789 1.9794 417.1408 417.2639 0.0185 -1.0000 -1.0000 0954425 1583071842.80 151.4630 59.9973 32.0000 1.9786 1.9791 417.0984 417.2219 0.0186 -1.0000 -1.0000 0954488 1583071842.90 151.4695 59.9973 32.0000 1.9778 1.9783 417.2503 417.3743 0.0186 -1.0000 -1.0000 0954722 1583071843.00 151.4887 59.9973 32.0000 1.9777 1.9782 417.3089 417.4327 0.0186 -1.0000 -1.0000 0954800 1583071843.10 151.4887 59.9973 32.0000 1.9784 1.9788 417.2958 417.4201 0.0187 -1.0000 -1.0000 0954863 1583071843.20 151.4887 59.9973 32.0000 1.9787 1.9792 417.2006 417.3252 0.0187 -1.0000 -1.0000 0954925 1583071843.30 151.4887 59.9973 32.0000 1.9788 1.9793 417.2067 417.3308 0.0187 -1.0000 -1.0000 0954988 1583071843.40 151.4887 59.9973 32.0000 1.9786 1.9791 417.1403 417.2642 0.0187 -1.0000 -1.0000 0955050 1583071843.50 151.5871 59.9973 32.0000 1.9787 1.9792 417.1528 417.2779 0.0188 -1.0000 -1.0000 0955128 1583071843.60 151.5871 59.9973 32.0000 1.9781 1.9786 417.3524 417.4766 0.0186 -1.0000 -1.0000 0955191 1583071843.70 151.5871 59.9973 32.0000 1.9792 1.9797 417.2999 417.4228 0.0184 -1.0000 -1.0000 0955254 1583071843.80 151.5871 59.9973 32.0000 1.9785 1.9790 417.2051 417.3292 0.0187 -1.0000 -1.0000 0955331 1583071843.90 151.5871 59.9973 32.0000 1.9789 1.9794 417.1675 417.2905 0.0186 -1.0000 -1.0000 0955394 1583071844.00 151.5871 59.9973 32.0000 1.9786 1.9791 417.1480 417.2718 0.0185 -1.0000 -1.0000 0955457 1583071844.10 151.5720 59.9973 32.0000 1.9784 1.9789 417.1901 417.3134 0.0185 -1.0000 -1.0000 0955519 1583071844.20 151.5720 59.9973 32.0000 1.9779 1.9784 417.4331 417.5570 0.0186 -1.0000 -1.0000 0955581 1583071844.30 151.5720 59.9973 32.0000 1.9777 1.9782 417.4029 417.5270 0.0187 -1.0000 -1.0000 0955644 1583071844.40 151.5720 59.9973 32.0000 1.9780 1.9785 417.2668 417.3910 0.0187 -1.0000 -1.0000 0955722 1583071844.50 151.5720 59.9973 32.0000 1.9788 1.9793 417.1393 417.2632 0.0186 -1.0000 -1.0000 0955785 1583071844.60 151.4705 59.9973 32.0000 1.9789 1.9794 417.0872 417.2113 0.0187 -1.0000 -1.0000 0955847 1583071844.70 151.4705 59.9973 32.0000 1.9785 1.9790 417.2087 417.3318 0.0185 -1.0000 -1.0000 0955925 1583071844.80 151.4705 59.9973 32.0000 1.9782 1.9787 417.3244 417.4488 0.0187 -1.0000 -1.0000 0955988 1583071844.90 151.4705 59.9973 32.0000 1.9787 1.9792 417.2214 417.3455 0.0186 -1.0000 -1.0000 0956238 1583071845.00 151.4705 59.9973 32.0000 1.9785 1.9790 417.1424 417.2656 0.0186 -1.0000 -1.0000 0956316 1583071845.10 151.4705 59.9973 32.0000 1.9777 1.9782 417.0740 417.1983 0.0188 -1.0000 -1.0000 0956378 1583071845.20 151.4691 59.9973 32.0000 1.9779 1.9784 417.1851 417.3091 0.0185 -1.0000 -1.0000 0956441 1583071845.30 151.4691 59.9973 32.0000 1.9781 1.9786 417.2945 417.4179 0.0186 -1.0000 -1.0000 0956519 1583071845.40 151.4691 59.9973 32.0000 1.9784 1.9789 417.3181 417.4423 0.0187 -1.0000 -1.0000 0957003 1583071845.50 151.4691 59.9973 32.0000 1.9779 1.9784 417.3420 417.4655 0.0185 -1.0000 -1.0000 0957066 1583071845.60 151.4691 59.9973 32.0000 1.9789 1.9793 417.2118 417.3353 0.0186 -1.0000 -1.0000 0957128 1583071845.70 151.5139 59.9973 32.0000 1.9786 1.9790 417.1400 417.2649 0.0189 -1.0000 -1.0000 0957191 1583071845.80 151.5139 59.9973 32.0000 1.9781 1.9785 417.1331 417.2573 0.0186 -1.0000 -1.0000 0957269 1583071845.90 151.5139 59.9973 32.0000 1.9781 1.9786 417.1923 417.3166 0.0187 -1.0000 -1.0000 0957503 1583071846.00 151.5139 59.9973 32.0000 1.9773 1.9778 417.2675 417.3917 0.0187 -1.0000 -1.0000 0957566 1583071846.10 151.5139 59.9973 32.0000 1.9780 1.9785 417.2937 417.4175 0.0186 -1.0000 -1.0000 0957644 1583071846.20 151.5229 59.9973 32.0000 1.9786 1.9791 417.2881 417.4119 0.0186 -1.0000 -1.0000 0957706 1583071846.30 151.5345 59.9973 32.0000 1.9794 1.9799 417.1757 417.2993 0.0186 -1.0000 -1.0000 0957769 1583071846.40 151.5345 59.9973 32.0000 1.9774 1.9779 417.1683 417.2919 0.0186 -1.0000 -1.0000 0957972 1583071846.50 151.5345 59.9973 32.0000 1.9771 1.9776 417.2328 417.3558 0.0184 -1.0000 -1.0000 0958034 1583071846.60 151.5345 59.9973 32.0000 1.9778 1.9783 417.2784 417.4017 0.0186 -1.0000 -1.0000 0958097 1583071846.70 151.5345 59.9973 32.0000 1.9780 1.9785 417.2877 417.4117 0.0186 -1.0000 -1.0000 0958175 1583071846.80 151.4446 59.9973 32.0000 1.9781 1.9786 417.2047 417.3285 0.0186 -1.0000 -1.0000 0958238 1583071846.90 151.4446 59.9973 32.0000 1.9783 1.9788 417.1660 417.2905 0.0187 -1.0000 -1.0000 0958472 1583071847.00 151.4446 59.9973 32.0000 1.9782 1.9787 417.1663 417.2899 0.0186 -1.0000 -1.0000 0958535 1583071847.10 151.4446 59.9973 32.0000 1.9779 1.9783 417.0724 417.1956 0.0185 -1.0000 -1.0000 0958597 1583071847.20 151.4446 59.9973 32.0000 1.9777 1.9781 417.3049 417.4284 0.0186 -1.0000 -1.0000 0958675 1583071847.30 151.4678 59.9973 32.0000 1.9775 1.9780 417.3058 417.4294 0.0186 -1.0000 -1.0000 0958738 1583071847.40 151.4750 59.9973 32.0000 1.9782 1.9787 417.2162 417.3400 0.0187 -1.0000 -1.0000 0958800 1583071847.50 151.4750 59.9973 32.0000 1.9785 1.9790 417.0913 417.2155 0.0187 -1.0000 -1.0000 0959003 1583071847.60 151.4750 59.9973 32.0000 1.9783 1.9788 417.2112 417.3350 0.0186 -1.0000 -1.0000 0959066 1583071847.70 151.4750 59.9973 32.0000 1.9787 1.9792 417.2714 417.3940 0.0185 -1.0000 -1.0000 0959129 1583071847.80 151.4750 59.9973 32.0000 1.9776 1.9781 417.3500 417.4740 0.0187 -1.0000 -1.0000 0959191 1583071847.90 151.4893 59.9973 32.0000 1.9788 1.9792 417.3093 417.4337 0.0187 -1.0000 -1.0000 0959269 1583071848.00 151.4893 59.9973 32.0000 1.9786 1.9791 417.1996 417.3234 0.0186 -1.0000 -1.0000 0959503 1583071848.10 151.4893 59.9973 32.0000 1.9780 1.9785 417.1727 417.2961 0.0185 -1.0000 -1.0000 0959581 1583071848.20 151.4893 59.9973 32.0000 1.9788 1.9793 417.1769 417.3010 0.0187 -1.0000 -1.0000 0959644 1583071848.30 151.4893 59.9973 32.0000 1.9781 1.9785 417.1716 417.2962 0.0187 -1.0000 -1.0000 0959706 1583071848.40 151.5202 59.9973 32.0000 1.9778 1.9783 417.2776 417.4013 0.0186 -1.0000 -1.0000 0959785 1583071848.50 151.5279 59.9973 32.0000 1.9782 1.9787 417.2380 417.3617 0.0186 -1.0000 -1.0000 1000550 1583071848.60 151.5279 59.9973 32.0000 1.9788 1.9793 417.1553 417.2790 0.0186 -1.0000 -1.0000 1000613 1583071848.70 151.5279 59.9973 32.0000 1.9784 1.9789 417.1267 417.2503 0.0186 -1.0000 -1.0000 1000691 1583071848.80 151.5279 59.9973 32.0000 1.9784 1.9788 417.1498 417.2735 0.0186 -1.0000 -1.0000 1000753 1583071848.90 151.5279 59.9973 32.0000 1.9779 1.9783 417.2346 417.3583 0.0186 -1.0000 -1.0000 1000816 1583071849.00 151.5765 59.9973 32.0000 1.9775 1.9780 417.2703 417.3938 0.0186 -1.0000 -1.0000 1000894 1583071849.10 151.5765 59.9973 32.0000 1.9766 1.9771 417.3232 417.4470 0.0186 -1.0000 -1.0000 1000956 1583071849.20 151.5765 59.9973 32.0000 1.9790 1.9795 417.2062 417.3301 0.0187 -1.0000 -1.0000 1001034 1583071849.30 151.5765 59.9973 32.0000 1.9788 1.9793 417.2089 417.3326 0.0187 -1.0000 -1.0000 1001097 1583071849.40 151.5765 59.9973 32.0000 1.9790 1.9795 417.1234 417.2479 0.0187 -1.0000 -1.0000 1001159 1583071849.50 151.4575 59.9973 32.0000 1.9782 1.9787 417.2341 417.3583 0.0187 -1.0000 -1.0000 1001238 1583071849.60 151.4575 59.9973 32.0000 1.9778 1.9782 417.2645 417.3881 0.0185 -1.0000 -1.0000 1001300 1583071849.70 151.4575 59.9973 32.0000 1.9787 1.9792 417.2934 417.4170 0.0186 -1.0000 -1.0000 1001363 1583071849.80 151.4575 59.9973 32.0000 1.9787 1.9792 417.1748 417.2990 0.0186 -1.0000 -1.0000 1001425 1583071849.90 151.4575 59.9973 32.0000 1.9787 1.9792 417.2570 417.3811 0.0186 -1.0000 -1.0000 1001488 1583071850.00 151.4537 59.9969 32.0000 1.9781 1.9786 417.3587 417.4830 0.0187 -1.0000 -1.0000 1001550 1583071850.10 151.4490 59.9965 32.0000 1.9779 1.9784 417.3278 417.4506 0.0185 -1.0000 -1.0000 1001628 1583071850.20 151.4490 59.9965 32.0000 1.9772 1.9777 417.3307 417.4549 0.0187 -1.0000 -1.0000 1001691 1583071850.30 151.4490 59.9965 32.0000 1.9787 1.9792 417.1782 417.3024 0.0186 -1.0000 -1.0000 1001753 1583071850.40 151.4490 59.9965 32.0000 1.9784 1.9788 417.1707 417.2949 0.0187 -1.0000 -1.0000 1001831 1583071850.50 151.4490 59.9965 32.0000 1.9780 1.9785 417.1733 417.2978 0.0187 -1.0000 -1.0000 1001894 1583071850.60 151.4490 59.9965 32.0000 1.9775 1.9780 417.2019 417.3259 0.0186 -1.0000 -1.0000 1001957 1583071850.70 151.5366 59.9965 32.0000 1.9773 1.9778 417.3667 417.4899 0.0185 -1.0000 -1.0000 1002034 1583071850.80 151.5366 59.9965 32.0000 1.9777 1.9782 417.3335 417.4580 0.0187 -1.0000 -1.0000 1002097 1583071850.90 151.5366 59.9965 32.0000 1.9783 1.9788 417.2367 417.3606 0.0187 -1.0000 -1.0000 1002160 1583071851.00 151.5366 59.9965 32.0000 1.9787 1.9792 417.1996 417.3242 0.0187 -1.0000 -1.0000 1002222 1583071851.10 151.5366 59.9965 32.0000 1.9786 1.9791 417.1931 417.3167 0.0186 -1.0000 -1.0000 1002675 1583071851.20 151.5418 59.9965 32.0000 1.9786 1.9791 417.2400 417.3643 0.0186 -1.0000 -1.0000 1002753 1583071851.30 151.5424 59.9965 32.0000 1.9781 1.9786 417.2629 417.3872 0.0187 -1.0000 -1.0000 1002816 1583071851.40 151.5424 59.9965 32.0000 1.9780 1.9785 417.3907 417.5142 0.0186 -1.0000 -1.0000 1002878 1583071851.50 151.5424 59.9965 32.0000 1.9782 1.9787 417.2885 417.4127 0.0187 -1.0000 -1.0000 1002957 1583071851.60 151.5424 59.9965 32.0000 1.9784 1.9788 417.2371 417.3608 0.0185 -1.0000 -1.0000 1003191 1583071851.70 151.5424 59.9965 32.0000 1.9784 1.9789 417.1371 417.2603 0.0186 -1.0000 -1.0000 1003254 1583071851.80 151.5179 59.9965 32.0000 1.9793 1.9798 417.1337 417.2581 0.0187 -1.0000 -1.0000 1003316 1583071851.90 151.5179 59.9965 32.0000 1.9773 1.9778 417.3158 417.4403 0.0188 -1.0000 -1.0000 1003378 1583071852.00 151.5179 59.9965 32.0000 1.9771 1.9776 417.3726 417.4970 0.0187 -1.0000 -1.0000 1003441 1583071852.10 151.5179 59.9965 32.0000 1.9777 1.9782 417.2897 417.4137 0.0187 -1.0000 -1.0000 1003675 1583071852.20 151.5179 59.9965 32.0000 1.9789 1.9794 417.1664 417.2900 0.0187 -1.0000 -1.0000 1003738 1583071852.30 151.4997 59.9965 32.0000 1.9788 1.9793 417.2008 417.3241 0.0185 -1.0000 -1.0000 1003800 1583071852.40 151.4557 59.9965 32.0000 1.9781 1.9786 417.2026 417.3276 0.0188 -1.0000 -1.0000 1003878 1583071852.50 151.4557 59.9965 32.0000 1.9782 1.9787 417.3673 417.4914 0.0187 -1.0000 -1.0000 1003972 1583071852.60 151.4557 59.9965 32.0000 1.9782 1.9787 417.3015 417.4252 0.0185 -1.0000 -1.0000 1004191 1583071852.70 151.4557 59.9965 32.0000 1.9787 1.9792 417.2405 417.3642 0.0187 -1.0000 -1.0000 1004269 1583071852.80 151.4557 59.9965 32.0000 1.9790 1.9795 417.2297 417.3545 0.0188 -1.0000 -1.0000 1004316 1583071852.90 151.4694 59.9965 32.0000 1.9789 1.9793 417.1385 417.2635 0.0188 -1.0000 -1.0000 1004378 1583071853.00 151.4694 59.9965 32.0000 1.9783 1.9788 417.2405 417.3648 0.0187 -1.0000 -1.0000 1004456 1583071853.10 151.4694 59.9965 32.0000 1.9777 1.9782 417.2666 417.3919 0.0188 -1.0000 -1.0000 1004691 1583071853.20 151.4694 59.9965 32.0000 1.9774 1.9779 417.3455 417.4697 0.0186 -1.0000 -1.0000 1004769 1583071853.30 151.4694 59.9965 32.0000 1.9786 1.9791 417.2619 417.3859 0.0186 -1.0000 -1.0000 1004831 1583071853.40 151.4694 59.9965 32.0000 1.9787 1.9792 417.1446 417.2695 0.0188 -1.0000 -1.0000 1004894 1583071853.50 151.5320 59.9965 32.0000 1.9786 1.9791 417.1203 417.2447 0.0187 -1.0000 -1.0000 1004957 1583071853.60 151.5320 59.9965 32.0000 1.9786 1.9791 417.2766 417.4014 0.0188 -1.0000 -1.0000 1005144 1583071853.70 151.5320 59.9965 32.0000 1.9777 1.9782 417.3664 417.4911 0.0188 -1.0000 -1.0000 1005206 1583071853.80 151.5320 59.9965 32.0000 1.9778 1.9783 417.3290 417.4550 0.0188 -1.0000 -1.0000 1005269 1583071853.90 151.5320 59.9965 32.0000 1.9785 1.9790 417.1907 417.3147 0.0187 -1.0000 -1.0000 1005347 1583071854.00 151.5247 59.9965 32.0000 1.9780 1.9784 417.1531 417.2773 0.0187 -1.0000 -1.0000 1005409 1583071854.10 151.5247 59.9965 32.0000 1.9784 1.9789 417.1608 417.2859 0.0187 -1.0000 -1.0000 1005925 1583071854.20 151.5247 59.9965 32.0000 1.9776 1.9781 417.3584 417.4819 0.0186 -1.0000 -1.0000 1005988 1583071854.30 151.5247 59.9965 32.0000 1.9781 1.9786 417.3532 417.4776 0.0187 -1.0000 -1.0000 1006050 1583071854.40 151.5247 59.9965 32.0000 1.9785 1.9789 417.2582 417.3819 0.0186 -1.0000 -1.0000 1006113 1583071854.50 151.4882 59.9965 32.0000 1.9779 1.9784 417.2079 417.3318 0.0186 -1.0000 -1.0000 1006175 1583071854.60 151.4603 59.9965 32.0000 1.9781 1.9786 417.1775 417.3019 0.0187 -1.0000 -1.0000 1006238 1583071854.70 151.4603 59.9965 32.0000 1.9777 1.9782 417.1594 417.2839 0.0187 -1.0000 -1.0000 1006394 1583071854.80 151.4603 59.9965 32.0000 1.9773 1.9778 417.3156 417.4387 0.0185 -1.0000 -1.0000 1006456 1583071854.90 151.4603 59.9965 32.0000 1.9773 1.9778 417.3117 417.4356 0.0186 -1.0000 -1.0000 1006519 1583071855.00 151.4603 59.9965 32.0000 1.9781 1.9786 417.2793 417.4029 0.0185 -1.0000 -1.0000 1006597 1583071855.10 151.4926 59.9958 32.0000 1.9784 1.9788 417.2099 417.3341 0.0187 -1.0000 -1.0000 1006660 1583071855.20 151.4926 59.9958 32.0000 1.9784 1.9788 417.0602 417.1844 0.0188 -1.0000 -1.0000 1006722 1583071855.30 151.4926 59.9958 32.0000 1.9782 1.9787 417.2501 417.3750 0.0187 -1.0000 -1.0000 1006832 1583071855.40 151.4926 59.9958 32.0000 1.9775 1.9780 417.2868 417.4103 0.0185 -1.0000 -1.0000 1006894 1583071855.50 151.4926 59.9958 32.0000 1.9779 1.9783 417.1923 417.3160 0.0186 -1.0000 -1.0000 1006972 1583071855.60 151.4738 59.9958 32.0000 1.9789 1.9794 417.1354 417.2591 0.0186 -1.0000 -1.0000 1007034 1583071855.70 151.4627 59.9958 32.0000 1.9792 1.9797 417.1294 417.2530 0.0186 -1.0000 -1.0000 1007097 1583071855.80 151.4627 59.9958 32.0000 1.9790 1.9795 417.2724 417.3974 0.0188 -1.0000 -1.0000 1007160 1583071855.90 151.4627 59.9958 32.0000 1.9780 1.9784 417.2529 417.3767 0.0186 -1.0000 -1.0000 1007222 1583071856.00 151.4627 59.9958 32.0000 1.9775 1.9780 417.3074 417.4316 0.0188 -1.0000 -1.0000 1007284 1583071856.10 151.4627 59.9958 32.0000 1.9773 1.9778 417.2567 417.3813 0.0187 -1.0000 -1.0000 1007363 1583071856.20 151.5285 59.9958 32.0000 1.9775 1.9780 417.2341 417.3585 0.0188 -1.0000 -1.0000 1007488 1583071856.30 151.5285 59.9958 32.0000 1.9786 1.9790 417.1498 417.2746 0.0187 -1.0000 -1.0000 1007550 1583071856.40 151.5285 59.9958 32.0000 1.9781 1.9786 417.1215 417.2461 0.0188 -1.0000 -1.0000 1007628 1583071856.50 151.5285 59.9958 32.0000 1.9778 1.9783 417.2439 417.3685 0.0187 -1.0000 -1.0000 1007691 1583071856.60 151.5285 59.9958 32.0000 1.9777 1.9781 417.4130 417.5370 0.0186 -1.0000 -1.0000 1007753 1583071856.70 151.5285 59.9958 32.0000 1.9778 1.9783 417.3645 417.4876 0.0185 -1.0000 -1.0000 1007988 1583071856.80 151.5120 59.9958 32.0000 1.9780 1.9785 417.2262 417.3502 0.0187 -1.0000 -1.0000 1008050 1583071856.90 151.5120 59.9958 32.0000 1.9782 1.9787 417.1393 417.2641 0.0188 -1.0000 -1.0000 1008113 1583071857.00 151.5120 59.9958 32.0000 1.9789 1.9794 417.0785 417.2027 0.0187 -1.0000 -1.0000 1008191 1583071857.10 151.5120 59.9958 32.0000 1.9782 1.9787 417.0510 417.1759 0.0187 -1.0000 -1.0000 1008253 1583071857.20 151.5120 59.9958 32.0000 1.9774 1.9778 417.2209 417.3458 0.0187 -1.0000 -1.0000 1009050 1583071857.30 151.5071 59.9958 32.0000 1.9770 1.9775 417.2931 417.4180 0.0188 -1.0000 -1.0000 1009097 1583071857.40 151.5071 59.9958 32.0000 1.9772 1.9777 417.2292 417.3541 0.0188 -1.0000 -1.0000 1009160 1583071857.50 151.5071 59.9958 32.0000 1.9770 1.9775 417.2928 417.4182 0.0188 -1.0000 -1.0000 1009425 1583071857.60 151.5071 59.9958 32.0000 1.9776 1.9780 417.1949 417.3192 0.0187 -1.0000 -1.0000 1009488 1583071857.70 151.5071 59.9958 32.0000 1.9780 1.9784 417.2350 417.3595 0.0187 -1.0000 -1.0000 1009550 1583071857.80 151.4948 59.9958 32.0000 1.9776 1.9781 417.3093 417.4347 0.0188 -1.0000 -1.0000 1009613 1583071857.90 151.4467 59.9958 32.0000 1.9778 1.9782 417.3066 417.4317 0.0188 -1.0000 -1.0000 1009675 1583071858.00 151.4467 59.9958 32.0000 1.9786 1.9790 417.2434 417.3687 0.0188 -1.0000 -1.0000 1009738 1583071858.10 151.4467 59.9958 32.0000 1.9782 1.9787 417.1605 417.2850 0.0187 -1.0000 -1.0000 1009816 1583071858.20 151.4467 59.9958 32.0000 1.9780 1.9785 417.0561 417.1805 0.0187 -1.0000 -1.0000 1010160 1583071858.30 151.4467 59.9958 32.0000 1.9784 1.9789 417.0581 417.1826 0.0187 -1.0000 -1.0000 1010222 1583071858.40 151.4276 59.9958 32.0000 1.9781 1.9786 417.2607 417.3851 0.0187 -1.0000 -1.0000 1010284 1583071858.50 151.4276 59.9958 32.0000 1.9776 1.9781 417.2678 417.3919 0.0186 -1.0000 -1.0000 1010347 1583071858.60 151.4276 59.9958 32.0000 1.9778 1.9783 417.3322 417.4563 0.0187 -1.0000 -1.0000 1010409 1583071858.70 151.4276 59.9958 32.0000 1.9774 1.9779 417.3886 417.5125 0.0187 -1.0000 -1.0000 1010660 1583071858.80 151.4276 59.9958 32.0000 1.9785 1.9789 417.1882 417.3133 0.0188 -1.0000 -1.0000 1010722 1583071858.90 151.4276 59.9958 32.0000 1.9779 1.9783 417.1665 417.2913 0.0188 -1.0000 -1.0000 1010784 1583071859.00 151.4429 59.9958 32.0000 1.9779 1.9784 417.1179 417.2417 0.0186 -1.0000 -1.0000 1010847 1583071859.10 151.4873 59.9958 32.0000 1.9774 1.9779 417.2816 417.4068 0.0188 -1.0000 -1.0000 1010909 1583071859.20 151.4873 59.9958 32.0000 1.9774 1.9779 417.3525 417.4769 0.0187 -1.0000 -1.0000 1010988 1583071859.30 151.4873 59.9958 32.0000 1.9774 1.9779 417.3407 417.4651 0.0187 -1.0000 -1.0000 1011050 1583071859.40 151.4873 59.9958 32.0000 1.9773 1.9778 417.2068 417.3304 0.0186 -1.0000 -1.0000 1011113 1583071859.50 151.4873 59.9958 32.0000 1.9780 1.9785 417.1363 417.2611 0.0188 -1.0000 -1.0000 1011191 1583071859.60 151.5139 59.9958 32.0000 1.9775 1.9780 417.0526 417.1777 0.0188 -1.0000 -1.0000 1011253 1583071859.70 151.5139 59.9958 32.0000 1.9778 1.9783 417.1767 417.3015 0.0187 -1.0000 -1.0000 1011316 1583071859.80 151.5139 59.9958 32.0000 1.9775 1.9779 417.2194 417.3425 0.0186 -1.0000 -1.0000 1011863 1583071859.90 151.5139 59.9958 32.0000 1.9773 1.9778 417.2517 417.3761 0.0187 -1.0000 -1.0000 1011925 1583071860.00 151.5139 59.9958 32.0000 1.9779 1.9784 417.1492 417.2742 0.0188 -1.0000 -1.0000 1011988 1583071860.10 151.5139 59.9958 32.0000 1.9774 1.9779 417.1095 417.2342 0.0188 -1.0000 -1.0000 1012050 1583071860.20 151.4602 59.9958 32.0000 1.9787 1.9792 417.0752 417.1995 0.0187 -1.0000 -1.0000 1012113 1583071860.30 151.4602 59.9958 32.0000 1.9779 1.9784 417.1858 417.3091 0.0185 -1.0000 -1.0000 1012175 1583071860.40 151.4602 59.9958 32.0000 1.9780 1.9784 417.2870 417.4124 0.0189 -1.0000 -1.0000 1012253 1583071860.50 151.4602 59.9958 32.0000 1.9766 1.9771 417.2029 417.3281 0.0188 -1.0000 -1.0000 1012316 1583071860.60 151.4602 59.9958 32.0000 1.9773 1.9778 417.2099 417.3351 0.0188 -1.0000 -1.0000 1012378 1583071860.70 151.4602 59.9958 32.0000 1.9781 1.9786 417.1297 417.2548 0.0188 -1.0000 -1.0000 1012456 1583071860.80 151.4588 59.9958 32.0000 1.9779 1.9784 417.0218 417.1456 0.0187 -1.0000 -1.0000 1012519 1583071860.90 151.4473 59.9958 32.0000 1.9785 1.9790 417.1744 417.2985 0.0186 -1.0000 -1.0000 1012581 1583071861.00 151.4473 59.9958 32.0000 1.9781 1.9786 417.1808 417.3046 0.0187 -1.0000 -1.0000 1012644 1583071861.10 151.4473 59.9958 32.0000 1.9778 1.9783 417.2482 417.3729 0.0187 -1.0000 -1.0000 1012706 1583071861.20 151.4473 59.9958 32.0000 1.9788 1.9792 417.1631 417.2871 0.0187 -1.0000 -1.0000 1012800 1583071861.30 151.4473 59.9958 32.0000 1.9781 1.9786 417.0731 417.1981 0.0188 -1.0000 -1.0000 1012925 1583071861.40 151.4473 59.9958 32.0000 1.9779 1.9783 417.1094 417.2345 0.0188 -1.0000 -1.0000 1012988 1583071861.50 151.4473 59.9958 32.0000 1.9780 1.9785 417.1658 417.2906 0.0187 -1.0000 -1.0000 1013066 1583071861.60 151.4473 59.9958 32.0000 1.9770 1.9774 417.2481 417.3727 0.0188 -1.0000 -1.0000 1013128 1583071861.70 151.4473 59.9958 32.0000 1.9779 1.9784 417.3477 417.4726 0.0188 -1.0000 -1.0000 1013191 1583071861.80 151.4473 59.9958 32.0000 1.9786 1.9791 417.1612 417.2854 0.0187 -1.0000 -1.0000 1013441 1583071861.90 151.4473 59.9958 32.0000 1.9782 1.9786 417.0725 417.1976 0.0188 -1.0000 -1.0000 1013503 1583071862.00 151.4780 59.9958 32.0000 1.9782 1.9787 417.1155 417.2409 0.0189 -1.0000 -1.0000 1013566 1583071862.10 151.4780 59.9958 32.0000 1.9771 1.9776 417.1322 417.2574 0.0188 -1.0000 -1.0000 1013644 1583071862.20 151.4780 59.9958 32.0000 1.9777 1.9782 417.2059 417.3306 0.0188 -1.0000 -1.0000 1013706 1583071862.30 151.4780 59.9958 32.0000 1.9780 1.9785 417.2002 417.3247 0.0187 -1.0000 -1.0000 1014441 1583071862.40 151.4780 59.9958 32.0000 1.9789 1.9793 417.0637 417.1884 0.0188 -1.0000 -1.0000 1014534 1583071862.50 151.4769 59.9958 32.0000 1.9780 1.9785 417.1036 417.2290 0.0189 -1.0000 -1.0000 1014613 1583071862.60 151.4672 59.9958 32.0000 1.9777 1.9781 417.1652 417.2899 0.0187 -1.0000 -1.0000 1014660 1583071862.70 151.4672 59.9958 32.0000 1.9773 1.9778 417.3235 417.4468 0.0186 -1.0000 -1.0000 1014738 1583071862.80 151.4672 59.9958 32.0000 1.9776 1.9781 417.2989 417.4240 0.0188 -1.0000 -1.0000 1014800 1583071862.90 151.4672 59.9958 32.0000 1.9773 1.9778 417.3394 417.4644 0.0188 -1.0000 -1.0000 1014863 1583071863.00 151.4672 59.9958 32.0000 1.9777 1.9781 417.1242 417.2499 0.0189 -1.0000 -1.0000 1014941 1583071863.10 151.5362 59.9958 32.0000 1.9780 1.9785 417.1176 417.2412 0.0186 -1.0000 -1.0000 1015003 1583071863.20 151.5362 59.9958 32.0000 1.9771 1.9776 417.1917 417.3157 0.0187 -1.0000 -1.0000 1015082 1583071863.30 151.5362 59.9958 32.0000 1.9774 1.9779 417.1853 417.3096 0.0187 -1.0000 -1.0000 1015144 1583071863.40 151.5362 59.9958 32.0000 1.9780 1.9785 417.1227 417.2475 0.0188 -1.0000 -1.0000 1015206 1583071863.50 151.5362 59.9958 32.0000 1.9786 1.9791 417.0233 417.1486 0.0188 -1.0000 -1.0000 1015269 1583071863.60 151.5362 59.9958 32.0000 1.9783 1.9788 416.9926 417.1173 0.0188 -1.0000 -1.0000 1015331 1583071863.70 151.4584 59.9958 32.0000 1.9774 1.9779 417.1382 417.2622 0.0187 -1.0000 -1.0000 1015394 1583071863.80 151.4584 59.9958 32.0000 1.9769 1.9774 417.3370 417.4622 0.0188 -1.0000 -1.0000 1015472 1583071863.90 151.4584 59.9958 32.0000 1.9778 1.9782 417.1988 417.3231 0.0186 -1.0000 -1.0000 1015675 1583071864.00 151.4584 59.9958 32.0000 1.9779 1.9784 417.2225 417.3466 0.0187 -1.0000 -1.0000 1015738 1583071864.10 151.4584 59.9958 32.0000 1.9778 1.9783 417.1005 417.2246 0.0187 -1.0000 -1.0000 1015800 1583071864.20 151.4584 59.9958 32.0000 1.9784 1.9789 417.0760 417.2005 0.0188 -1.0000 -1.0000 1015878 1583071864.30 151.4584 59.9958 32.0000 1.9779 1.9784 417.2746 417.3995 0.0188 -1.0000 -1.0000 1015925 1583071864.40 151.4584 59.9958 32.0000 1.9773 1.9778 417.2558 417.3813 0.0189 -1.0000 -1.0000 1016175 1583071864.50 151.4584 59.9958 32.0000 1.9771 1.9776 417.2284 417.3541 0.0190 -1.0000 -1.0000 1016238 1583071864.60 151.4584 59.9958 32.0000 1.9779 1.9784 417.1454 417.2710 0.0188 -1.0000 -1.0000 1016300 1583071864.70 151.4584 59.9958 32.0000 1.9779 1.9784 416.9979 417.1231 0.0189 -1.0000 -1.0000 1016378 1583071864.80 151.4574 59.9966 32.0000 1.9782 1.9787 417.1521 417.2776 0.0188 -1.0000 -1.0000 1016441 1583071864.90 151.4574 59.9966 32.0000 1.9782 1.9787 417.2134 417.3375 0.0186 -1.0000 -1.0000 1017175 1583071865.00 151.4574 59.9966 32.0000 1.9775 1.9780 417.2573 417.3819 0.0188 -1.0000 -1.0000 1017254 1583071865.10 151.4574 59.9966 32.0000 1.9777 1.9781 417.2689 417.3933 0.0188 -1.0000 -1.0000 1017316 1583071865.20 151.4574 59.9966 32.0000 1.9784 1.9789 417.1430 417.2680 0.0187 -1.0000 -1.0000 1017394 1583071865.30 151.4510 59.9966 32.0000 1.9782 1.9787 417.1079 417.2327 0.0188 -1.0000 -1.0000 1017457 1583071865.40 151.4077 59.9966 32.0000 1.9783 1.9788 417.2421 417.3672 0.0188 -1.0000 -1.0000 1017503 1583071865.50 151.4077 59.9966 32.0000 1.9774 1.9779 417.2191 417.3437 0.0187 -1.0000 -1.0000 1017581 1583071865.60 151.4077 59.9966 32.0000 1.9778 1.9783 417.2843 417.4088 0.0187 -1.0000 -1.0000 1017644 1583071865.70 151.4077 59.9966 32.0000 1.9777 1.9782 417.2219 417.3458 0.0186 -1.0000 -1.0000 1017706 1583071865.80 151.4077 59.9966 32.0000 1.9788 1.9793 417.1087 417.2334 0.0188 -1.0000 -1.0000 1017800 1583071865.90 151.4185 59.9966 32.0000 1.9789 1.9794 417.0741 417.1998 0.0189 -1.0000 -1.0000 1017863 1583071866.00 151.4185 59.9966 32.0000 1.9789 1.9794 417.1626 417.2879 0.0186 -1.0000 -1.0000 1017925 1583071866.10 151.4185 59.9966 32.0000 1.9776 1.9781 417.2485 417.3735 0.0188 -1.0000 -1.0000 1018003 1583071866.20 151.4185 59.9966 32.0000 1.9771 1.9776 417.2549 417.3800 0.0188 -1.0000 -1.0000 1018066 1583071866.30 151.4185 59.9966 32.0000 1.9775 1.9780 417.1838 417.3086 0.0188 -1.0000 -1.0000 1018144 1583071866.40 151.4651 59.9966 32.0000 1.9786 1.9791 417.1833 417.3091 0.0189 -1.0000 -1.0000 1018206 1583071866.50 151.5648 59.9966 32.0000 1.9789 1.9794 417.0546 417.1794 0.0188 -1.0000 -1.0000 1018269 1583071866.60 151.5648 59.9966 32.0000 1.9786 1.9791 417.0782 417.2029 0.0187 -1.0000 -1.0000 1018331 1583071866.70 151.5648 59.9966 32.0000 1.9782 1.9787 417.1136 417.2381 0.0187 -1.0000 -1.0000 1018409 1583071866.80 151.5648 59.9966 32.0000 1.9779 1.9784 417.1899 417.3145 0.0188 -1.0000 -1.0000 1018472 1583071866.90 151.5648 59.9966 32.0000 1.9779 1.9784 417.2115 417.3364 0.0187 -1.0000 -1.0000 1018534 1583071867.00 151.5648 59.9966 32.0000 1.9782 1.9787 417.2563 417.3808 0.0188 -1.0000 -1.0000 1018613 1583071867.10 151.5648 59.9966 32.0000 1.9782 1.9787 417.1652 417.2898 0.0187 -1.0000 -1.0000 1018675 1583071867.20 151.5648 59.9966 32.0000 1.9787 1.9792 417.1138 417.2380 0.0187 -1.0000 -1.0000 1018738 1583071867.30 151.5648 59.9966 32.0000 1.9787 1.9792 417.1869 417.3121 0.0189 -1.0000 -1.0000 1018800 1583071867.40 151.5648 59.9966 32.0000 1.9783 1.9788 417.0955 417.2213 0.0189 -1.0000 -1.0000 1018863 1583071867.50 151.5648 59.9966 32.0000 1.9782 1.9787 417.2571 417.3835 0.0190 -1.0000 -1.0000 1018941 1583071867.60 151.5322 59.9966 32.0000 1.9779 1.9784 417.1495 417.2745 0.0188 -1.0000 -1.0000 1019003 1583071867.70 151.5322 59.9966 32.0000 1.9778 1.9783 417.0864 417.2112 0.0188 -1.0000 -1.0000 1019066 1583071867.80 151.5322 59.9966 32.0000 1.9788 1.9792 417.0352 417.1604 0.0188 -1.0000 -1.0000 1019144 1583071867.90 151.5322 59.9966 32.0000 1.9780 1.9785 417.2062 417.3311 0.0188 -1.0000 -1.0000 1019206 1583071868.00 151.5322 59.9966 32.0000 1.9776 1.9781 417.2530 417.3783 0.0188 -1.0000 -1.0000 1019425 1583071868.10 151.5045 59.9966 32.0000 1.9774 1.9779 417.2664 417.3905 0.0187 -1.0000 -1.0000 1019503 1583071868.20 151.5045 59.9966 32.0000 1.9789 1.9794 417.0753 417.1997 0.0187 -1.0000 -1.0000 1019566 1583071868.30 151.5045 59.9966 32.0000 1.9784 1.9789 417.0731 417.1972 0.0187 -1.0000 -1.0000 1019628 1583071868.40 151.5045 59.9966 32.0000 1.9779 1.9784 417.2586 417.3840 0.0189 -1.0000 -1.0000 1019706 1583071868.50 151.5045 59.9966 32.0000 1.9766 1.9771 417.2677 417.3930 0.0188 -1.0000 -1.0000 1019972 1583071868.60 151.5016 59.9966 32.0000 1.9771 1.9776 417.0693 417.1947 0.0189 -1.0000 -1.0000 1020034 1583071868.70 151.4934 59.9966 32.0000 1.9785 1.9790 417.0871 417.2116 0.0187 -1.0000 -1.0000 1020113 1583071868.80 151.4934 59.9966 32.0000 1.9784 1.9789 417.1668 417.2919 0.0188 -1.0000 -1.0000 1020175 1583071868.90 151.4934 59.9966 32.0000 1.9784 1.9789 417.2445 417.3691 0.0188 -1.0000 -1.0000 1020238 1583071869.00 151.4934 59.9966 32.0000 1.9779 1.9784 417.2544 417.3789 0.0187 -1.0000 -1.0000 1020519 1583071869.10 151.4934 59.9966 32.0000 1.9773 1.9778 417.1527 417.2777 0.0188 -1.0000 -1.0000 1020581 1583071869.20 151.4807 59.9966 32.0000 1.9785 1.9790 417.0346 417.1598 0.0189 -1.0000 -1.0000 1020644 1583071869.30 151.4807 59.9966 32.0000 1.9784 1.9789 417.0532 417.1787 0.0189 -1.0000 -1.0000 1020706 1583071869.40 151.4807 59.9966 32.0000 1.9786 1.9791 417.1033 417.2288 0.0189 -1.0000 -1.0000 1020769 1583071869.50 151.4807 59.9966 32.0000 1.9783 1.9788 417.3818 417.5071 0.0188 -1.0000 -1.0000 1020847 1583071869.60 151.4807 59.9966 32.0000 1.9778 1.9783 417.2508 417.3762 0.0189 -1.0000 -1.0000 1020988 1583071869.70 151.4807 59.9966 32.0000 1.9783 1.9788 417.1765 417.3022 0.0189 -1.0000 -1.0000 1021050 1583071869.80 151.4807 59.9966 32.0000 1.9781 1.9786 417.1671 417.2917 0.0188 -1.0000 -1.0000 1021128 1583071869.90 151.4474 59.9967 32.0000 1.9788 1.9793 417.0823 417.2079 0.0189 -1.0000 -1.0000 1021191 1583071870.00 151.4401 59.9968 32.0000 1.9785 1.9790 417.0961 417.2219 0.0189 -1.0000 -1.0000 1021254 1583071870.10 151.4401 59.9968 32.0000 1.9776 1.9781 417.2839 417.4086 0.0187 -1.0000 -1.0000 1022019 1583071870.20 151.4401 59.9968 32.0000 1.9776 1.9781 417.2811 417.4057 0.0188 -1.0000 -1.0000 1022081 1583071870.30 151.4727 59.9968 32.0000 1.9785 1.9790 417.1776 417.3026 0.0188 -1.0000 -1.0000 1022160 1583071870.40 151.4727 59.9968 32.0000 1.9794 1.9799 416.9733 417.0982 0.0189 -1.0000 -1.0000 1022238 1583071870.50 151.4727 59.9968 32.0000 1.9784 1.9789 417.1136 417.2396 0.0189 -1.0000 -1.0000 1022300 1583071870.60 151.4727 59.9968 32.0000 1.9775 1.9780 417.2382 417.3640 0.0190 -1.0000 -1.0000 1022363 1583071870.70 151.4727 59.9968 32.0000 1.9776 1.9780 417.2820 417.4076 0.0189 -1.0000 -1.0000 1022425 1583071870.80 151.4785 59.9968 32.0000 1.9784 1.9789 417.2297 417.3550 0.0188 -1.0000 -1.0000 1022488 1583071870.90 151.5099 59.9968 32.0000 1.9782 1.9787 417.1017 417.2259 0.0187 -1.0000 -1.0000 1022550 1583071871.00 151.5099 59.9968 32.0000 1.9781 1.9786 417.0794 417.2040 0.0188 -1.0000 -1.0000 1022660 1583071871.10 151.5099 59.9968 32.0000 1.9783 1.9787 417.1561 417.2814 0.0188 -1.0000 -1.0000 1022722 1583071871.20 151.5099 59.9968 32.0000 1.9781 1.9786 417.2456 417.3702 0.0187 -1.0000 -1.0000 1022800 1583071871.30 151.5099 59.9968 32.0000 1.9778 1.9783 417.3510 417.4756 0.0187 -1.0000 -1.0000 1022847 1583071871.40 151.5099 59.9968 32.0000 1.9781 1.9786 417.1960 417.3208 0.0188 -1.0000 -1.0000 1022925 1583071871.50 151.5240 59.9968 32.0000 1.9787 1.9792 417.1395 417.2646 0.0189 -1.0000 -1.0000 1022988 1583071871.60 151.5240 59.9968 32.0000 1.9781 1.9786 417.0594 417.1848 0.0188 -1.0000 -1.0000 1023050 1583071871.70 151.5240 59.9968 32.0000 1.9784 1.9789 417.1322 417.2563 0.0187 -1.0000 -1.0000 1023847 1583071871.80 151.5240 59.9968 32.0000 1.9779 1.9784 417.2310 417.3560 0.0188 -1.0000 -1.0000 1023941 1583071871.90 151.5240 59.9968 32.0000 1.9773 1.9778 417.3455 417.4703 0.0187 -1.0000 -1.0000 1024019 1583071872.00 151.5240 59.9968 32.0000 1.9774 1.9779 417.2752 417.4001 0.0188 -1.0000 -1.0000 1024081 1583071872.10 151.5412 59.9968 32.0000 1.9773 1.9778 417.1632 417.2884 0.0188 -1.0000 -1.0000 1024160 1583071872.20 151.5412 59.9968 32.0000 1.9794 1.9799 417.1165 417.2417 0.0189 -1.0000 -1.0000 1024222 1583071872.30 151.5412 59.9968 32.0000 1.9785 1.9790 417.1419 417.2683 0.0190 -1.0000 -1.0000 1024284 1583071872.40 151.5412 59.9968 32.0000 1.9778 1.9783 417.1258 417.2506 0.0187 -1.0000 -1.0000 1024363 1583071872.50 151.5412 59.9968 32.0000 1.9775 1.9780 417.1287 417.2531 0.0187 -1.0000 -1.0000 1024425 1583071872.60 151.4389 59.9968 32.0000 1.9776 1.9781 417.2087 417.3335 0.0188 -1.0000 -1.0000 1024488 1583071872.70 151.4389 59.9968 32.0000 1.9780 1.9785 417.1793 417.3043 0.0188 -1.0000 -1.0000 1024566 1583071872.80 151.4389 59.9968 32.0000 1.9784 1.9789 417.1080 417.2336 0.0189 -1.0000 -1.0000 1024628 1583071872.90 151.4389 59.9968 32.0000 1.9785 1.9790 417.1524 417.2779 0.0190 -1.0000 -1.0000 1024691 1583071873.00 151.4389 59.9968 32.0000 1.9775 1.9780 417.2598 417.3850 0.0188 -1.0000 -1.0000 1024754 1583071873.10 151.4389 59.9968 32.0000 1.9783 1.9787 417.2709 417.3959 0.0188 -1.0000 -1.0000 1024816 1583071873.20 151.5164 59.9968 32.0000 1.9778 1.9783 417.2862 417.4111 0.0188 -1.0000 -1.0000 1024894 1583071873.30 151.5164 59.9968 32.0000 1.9787 1.9791 417.2402 417.3650 0.0188 -1.0000 -1.0000 1024957 1583071873.40 151.5612 59.9968 32.0000 1.9796 1.9801 417.0687 417.1944 0.0189 -1.0000 -1.0000 1025019 1583071873.50 151.5612 59.9968 32.0000 1.9786 1.9791 417.1810 417.3058 0.0188 -1.0000 -1.0000 1025097 1583071873.60 151.5612 59.9968 32.0000 1.9787 1.9792 417.2723 417.3979 0.0189 -1.0000 -1.0000 1025160 1583071873.70 151.5612 59.9968 32.0000 1.9780 1.9785 417.3767 417.5018 0.0188 -1.0000 -1.0000 1025206 1583071873.80 151.5612 59.9968 32.0000 1.9785 1.9790 417.1899 417.3142 0.0188 -1.0000 -1.0000 1025284 1583071873.90 151.5612 59.9968 32.0000 1.9789 1.9794 417.1003 417.2255 0.0188 -1.0000 -1.0000 1025347 1583071874.00 151.5612 59.9968 32.0000 1.9785 1.9790 417.0678 417.1930 0.0189 -1.0000 -1.0000 1025409 1583071874.10 151.5612 59.9968 32.0000 1.9784 1.9789 417.0579 417.1829 0.0188 -1.0000 -1.0000 1025488 1583071874.20 151.5612 59.9968 32.0000 1.9774 1.9778 417.2270 417.3516 0.0187 -1.0000 -1.0000 1025956 1583071874.30 151.5612 59.9968 32.0000 1.9781 1.9786 417.4217 417.5461 0.0187 -1.0000 -1.0000 1026019 1583071874.40 151.5156 59.9968 32.0000 1.9785 1.9790 417.1894 417.3136 0.0187 -1.0000 -1.0000 1026097 1583071874.50 151.5156 59.9968 32.0000 1.9785 1.9789 417.1411 417.2652 0.0187 -1.0000 -1.0000 1026160 1583071874.60 151.5156 59.9968 32.0000 1.9785 1.9790 417.0804 417.2061 0.0190 -1.0000 -1.0000 1026222 1583071874.70 151.5156 59.9968 32.0000 1.9780 1.9785 417.0189 417.1441 0.0188 -1.0000 -1.0000 1026456 1583071874.80 151.5156 59.9968 32.0000 1.9788 1.9793 417.1287 417.2529 0.0187 -1.0000 -1.0000 1026519 1583071874.90 151.5097 59.9968 32.0000 1.9772 1.9777 417.2004 417.3252 0.0188 -1.0000 -1.0000 1026581 1583071875.00 151.4737 59.9969 32.0000 1.9776 1.9781 417.3345 417.4591 0.0187 -1.0000 -1.0000 1026660 1583071875.10 151.4737 59.9969 32.0000 1.9780 1.9785 417.2922 417.4170 0.0188 -1.0000 -1.0000 1026722 1583071875.20 151.4737 59.9969 32.0000 1.9777 1.9782 417.1927 417.3180 0.0188 -1.0000 -1.0000 1026800 1583071875.30 151.4737 59.9969 32.0000 1.9775 1.9780 417.3284 417.4540 0.0189 -1.0000 -1.0000 1027831 1583071875.40 151.4737 59.9969 32.0000 1.9779 1.9784 417.3775 417.5020 0.0187 -1.0000 -1.0000 1027894 1583071875.50 151.4012 59.9969 32.0000 1.9782 1.9786 417.2386 417.3624 0.0187 -1.0000 -1.0000 1027972 1583071875.60 151.3954 59.9969 32.0000 1.9780 1.9785 417.2736 417.3985 0.0188 -1.0000 -1.0000 1028034 1583071875.70 151.3954 59.9969 32.0000 1.9790 1.9795 417.1323 417.2564 0.0186 -1.0000 -1.0000 1028097 1583071875.80 151.3954 59.9969 32.0000 1.9777 1.9782 417.0984 417.2230 0.0188 -1.0000 -1.0000 1028175 1583071875.90 151.3954 59.9969 32.0000 1.9773 1.9778 417.1111 417.2364 0.0188 -1.0000 -1.0000 1028238 1583071876.00 151.3954 59.9969 32.0000 1.9782 1.9787 417.1924 417.3170 0.0187 -1.0000 -1.0000 1028284 1583071876.10 151.4794 59.9969 32.0000 1.9785 1.9790 417.3146 417.4398 0.0188 -1.0000 -1.0000 1028363 1583071876.20 151.4794 59.9969 32.0000 1.9782 1.9787 417.0880 417.2130 0.0188 -1.0000 -1.0000 1028441 1583071876.30 151.4794 59.9969 32.0000 1.9784 1.9789 417.1519 417.2770 0.0188 -1.0000 -1.0000 1028503 1583071876.40 151.4794 59.9969 32.0000 1.9783 1.9788 417.1500 417.2749 0.0188 -1.0000 -1.0000 1028566 1583071876.50 151.4794 59.9969 32.0000 1.9783 1.9787 417.2450 417.3694 0.0188 -1.0000 -1.0000 1028628 1583071876.60 151.5833 59.9969 32.0000 1.9782 1.9787 417.3471 417.4727 0.0188 -1.0000 -1.0000 1028706 1583071876.70 151.5833 59.9969 32.0000 1.9780 1.9785 417.3321 417.4567 0.0187 -1.0000 -1.0000 1028784 1583071876.80 151.5833 59.9969 32.0000 1.9780 1.9785 417.3443 417.4695 0.0188 -1.0000 -1.0000 1028847 1583071876.90 151.5833 59.9969 32.0000 1.9787 1.9792 417.1245 417.2490 0.0187 -1.0000 -1.0000 1028909 1583071877.00 151.5833 59.9969 32.0000 1.9783 1.9788 417.0769 417.2014 0.0188 -1.0000 -1.0000 1028972 1583071877.10 151.5833 59.9969 32.0000 1.9785 1.9790 417.1664 417.2912 0.0188 -1.0000 -1.0000 1029050 1583071877.20 151.5833 59.9969 32.0000 1.9785 1.9789 417.2594 417.3843 0.0188 -1.0000 -1.0000 1029113 1583071877.30 151.5833 59.9969 32.0000 1.9781 1.9786 417.3412 417.4661 0.0188 -1.0000 -1.0000 1029175 1583071877.40 151.5833 59.9969 32.0000 1.9784 1.9789 417.1975 417.3228 0.0189 -1.0000 -1.0000 1029238 1583071877.50 151.5833 59.9969 32.0000 1.9792 1.9797 417.2304 417.3558 0.0188 -1.0000 -1.0000 1029316 1583071877.60 151.5833 59.9969 32.0000 1.9782 1.9787 417.1688 417.2936 0.0188 -1.0000 -1.0000 1029378 1583071877.70 151.5833 59.9969 32.0000 1.9783 1.9788 417.2153 417.3401 0.0188 -1.0000 -1.0000 1029457 1583071877.80 151.5833 59.9969 32.0000 1.9775 1.9780 417.3154 417.4406 0.0187 -1.0000 -1.0000 1029519 1583071877.90 151.5193 59.9969 32.0000 1.9767 1.9772 417.3106 417.4344 0.0186 -1.0000 -1.0000 1029581 1583071878.00 151.5193 59.9969 32.0000 1.9790 1.9795 417.2370 417.3614 0.0187 -1.0000 -1.0000 1029644 1583071878.10 151.5193 59.9969 32.0000 1.9783 1.9788 417.1707 417.2946 0.0186 -1.0000 -1.0000 1029722 1583071878.20 151.5193 59.9969 32.0000 1.9778 1.9783 417.1636 417.2879 0.0188 -1.0000 -1.0000 1029784 1583071878.30 151.5193 59.9969 32.0000 1.9778 1.9783 417.2468 417.3720 0.0188 -1.0000 -1.0000 1029847 1583071878.40 151.5110 59.9969 32.0000 1.9783 1.9788 417.2473 417.3725 0.0189 -1.0000 -1.0000 1029909 1583071878.50 151.4802 59.9969 32.0000 1.9786 1.9791 417.1215 417.2474 0.0189 -1.0000 -1.0000 1029988 1583071878.60 151.4802 59.9969 32.0000 1.9782 1.9787 417.1638 417.2888 0.0188 -1.0000 -1.0000 1030034 1583071878.70 151.4802 59.9969 32.0000 1.9784 1.9789 417.1390 417.2639 0.0188 -1.0000 -1.0000 1030113 1583071878.80 151.4802 59.9969 32.0000 1.9781 1.9786 417.2133 417.3382 0.0188 -1.0000 -1.0000 1030175 1583071878.90 151.4802 59.9969 32.0000 1.9777 1.9781 417.3115 417.4369 0.0189 -1.0000 -1.0000 1030488 1583071879.00 151.4221 59.9969 32.0000 1.9780 1.9784 417.2580 417.3826 0.0187 -1.0000 -1.0000 1030566 1583071879.10 151.4221 59.9969 32.0000 1.9781 1.9786 417.2388 417.3641 0.0188 -1.0000 -1.0000 1030628 1583071879.20 151.4221 59.9969 32.0000 1.9786 1.9791 417.1137 417.2383 0.0188 -1.0000 -1.0000 1030691 1583071879.30 151.4221 59.9969 32.0000 1.9785 1.9790 417.1464 417.2710 0.0187 -1.0000 -1.0000 1030754 1583071879.40 151.4221 59.9969 32.0000 1.9785 1.9789 417.2273 417.3514 0.0187 -1.0000 -1.0000 1030816 1583071879.50 151.4292 59.9969 32.0000 1.9784 1.9789 417.2606 417.3851 0.0188 -1.0000 -1.0000 1030894 1583071879.60 151.4536 59.9969 32.0000 1.9787 1.9792 417.3120 417.4373 0.0188 -1.0000 -1.0000 1030957 1583071879.70 151.4536 59.9969 32.0000 1.9781 1.9786 417.1312 417.2557 0.0187 -1.0000 -1.0000 1031019 1583071879.80 151.4536 59.9969 32.0000 1.9788 1.9793 417.0816 417.2057 0.0186 -1.0000 -1.0000 1031097 1583071879.90 151.4536 59.9969 32.0000 1.9785 1.9789 417.2258 417.3490 0.0186 -1.0000 -1.0000 1031472 1583071880.00 151.4536 59.9969 32.0000 1.9784 1.9789 417.3168 417.4415 0.0188 -1.0000 -1.0000 1031534 1583071880.10 151.6030 59.9977 32.0000 1.9781 1.9786 417.4116 417.5360 0.0187 -1.0000 -1.0000 1031613 1583071880.20 151.6030 59.9977 32.0000 1.9781 1.9786 417.2819 417.4068 0.0187 -1.0000 -1.0000 1031675 1583071880.30 151.6030 59.9977 32.0000 1.9787 1.9792 417.1559 417.2799 0.0187 -1.0000 -1.0000 1031738 1583071880.40 151.6030 59.9977 32.0000 1.9781 1.9786 417.1147 417.2389 0.0187 -1.0000 -1.0000 1031988 1583071880.50 151.6030 59.9977 32.0000 1.9779 1.9784 417.3059 417.4305 0.0188 -1.0000 -1.0000 1032050 1583071880.60 151.6030 59.9977 32.0000 1.9778 1.9783 417.2616 417.3868 0.0188 -1.0000 -1.0000 1032113 1583071880.70 151.5963 59.9977 32.0000 1.9775 1.9780 417.2953 417.4202 0.0187 -1.0000 -1.0000 1032191 1583071880.80 151.5372 59.9977 32.0000 1.9784 1.9789 417.1778 417.3023 0.0188 -1.0000 -1.0000 1032253 1583071880.90 151.5372 59.9977 32.0000 1.9785 1.9790 417.0845 417.2098 0.0188 -1.0000 -1.0000 1032488 1583071881.00 151.5372 59.9977 32.0000 1.9782 1.9786 417.1842 417.3089 0.0188 -1.0000 -1.0000 1032566 1583071881.10 151.5372 59.9977 32.0000 1.9777 1.9782 417.3354 417.4603 0.0188 -1.0000 -1.0000 1032628 1583071881.20 151.5372 59.9977 32.0000 1.9775 1.9779 417.3833 417.5071 0.0186 -1.0000 -1.0000 1032691 1583071881.30 151.5372 59.9977 32.0000 1.9770 1.9775 417.3017 417.4262 0.0187 -1.0000 -1.0000 1032754 1583071881.40 151.5342 59.9977 32.0000 1.9777 1.9782 417.2459 417.3708 0.0188 -1.0000 -1.0000 1032816 1583071881.50 151.4973 59.9977 32.0000 1.9788 1.9793 417.0013 417.1267 0.0188 -1.0000 -1.0000 1032894 1583071881.60 151.4973 59.9977 32.0000 1.9782 1.9786 417.1509 417.2744 0.0187 -1.0000 -1.0000 1032972 1583071881.70 151.4973 59.9977 32.0000 1.9779 1.9784 417.3666 417.4912 0.0187 -1.0000 -1.0000 1033034 1583071881.80 151.4973 59.9977 32.0000 1.9774 1.9779 417.3669 417.4920 0.0188 -1.0000 -1.0000 1033097 1583071881.90 151.5610 59.9977 32.0000 1.9776 1.9781 417.1027 417.2259 0.0187 -1.0000 -1.0000 1033160 1583071882.00 151.5610 59.9977 32.0000 1.9792 1.9797 417.1706 417.2963 0.0189 -1.0000 -1.0000 1033222 1583071882.10 151.5610 59.9977 32.0000 1.9788 1.9793 416.9903 417.1159 0.0189 -1.0000 -1.0000 1033300 1583071882.20 151.5610 59.9977 32.0000 1.9786 1.9791 417.0622 417.1879 0.0189 -1.0000 -1.0000 1033363 1583071882.30 151.5610 59.9977 32.0000 1.9781 1.9786 417.2698 417.3956 0.0189 -1.0000 -1.0000 1033425 1583071882.40 151.4777 59.9977 32.0000 1.9777 1.9782 417.4153 417.5397 0.0187 -1.0000 -1.0000 1033488 1583071882.50 151.4777 59.9977 32.0000 1.9786 1.9790 417.2941 417.4195 0.0189 -1.0000 -1.0000 1034222 1583071882.60 151.4777 59.9977 32.0000 1.9785 1.9790 417.1914 417.3176 0.0189 -1.0000 -1.0000 1034284 1583071882.70 151.4777 59.9977 32.0000 1.9788 1.9793 417.2123 417.3370 0.0187 -1.0000 -1.0000 1034363 1583071882.80 151.4777 59.9977 32.0000 1.9780 1.9784 417.2320 417.3565 0.0187 -1.0000 -1.0000 1034425 1583071882.90 151.4777 59.9977 32.0000 1.9784 1.9789 417.3842 417.5095 0.0188 -1.0000 -1.0000 1034488 1583071883.00 151.4729 59.9977 32.0000 1.9774 1.9779 417.3271 417.4515 0.0187 -1.0000 -1.0000 1034550 1583071883.10 151.4499 59.9977 32.0000 1.9781 1.9786 417.2086 417.3334 0.0188 -1.0000 -1.0000 1034628 1583071883.20 151.4499 59.9977 32.0000 1.9787 1.9792 417.0318 417.1560 0.0187 -1.0000 -1.0000 1034691 1583071883.30 151.4499 59.9977 32.0000 1.9784 1.9788 417.1188 417.2437 0.0188 -1.0000 -1.0000 1034753 1583071883.40 151.4499 59.9977 32.0000 1.9782 1.9786 417.2671 417.3914 0.0186 -1.0000 -1.0000 1034816 1583071883.50 151.4499 59.9977 32.0000 1.9777 1.9782 417.3571 417.4816 0.0187 -1.0000 -1.0000 1034894 1583071883.60 151.5416 59.9977 32.0000 1.9782 1.9787 417.3274 417.4523 0.0188 -1.0000 -1.0000 1034957 1583071883.70 151.5416 59.9977 32.0000 1.9786 1.9791 417.2405 417.3657 0.0188 -1.0000 -1.0000 1035019 1583071883.80 151.5416 59.9977 32.0000 1.9795 1.9800 417.1941 417.3183 0.0187 -1.0000 -1.0000 1035081 1583071883.90 151.5416 59.9977 32.0000 1.9785 1.9790 417.1645 417.2900 0.0189 -1.0000 -1.0000 1035144 1583071884.00 151.5416 59.9977 32.0000 1.9778 1.9782 417.2270 417.3529 0.0190 -1.0000 -1.0000 1035238 1583071884.10 151.5416 59.9977 32.0000 1.9775 1.9780 417.3054 417.4307 0.0188 -1.0000 -1.0000 1035316 1583071884.20 151.4809 59.9977 32.0000 1.9780 1.9785 417.2081 417.3323 0.0187 -1.0000 -1.0000 1035378 1583071884.30 151.4809 59.9977 32.0000 1.9787 1.9792 417.2099 417.3344 0.0188 -1.0000 -1.0000 1035441 1583071884.40 151.4809 59.9977 32.0000 1.9786 1.9791 417.0725 417.1976 0.0188 -1.0000 -1.0000 1035519 1583071884.50 151.4809 59.9977 32.0000 1.9779 1.9784 417.1734 417.2981 0.0187 -1.0000 -1.0000 1035769 1583071884.60 151.4809 59.9977 32.0000 1.9784 1.9788 417.2451 417.3699 0.0187 -1.0000 -1.0000 1035831 1583071884.70 151.4068 59.9978 32.0000 1.9786 1.9791 417.3595 417.4838 0.0187 -1.0000 -1.0000 1035909 1583071884.80 151.4068 59.9978 32.0000 1.9783 1.9788 417.3545 417.4800 0.0189 -1.0000 -1.0000 1035972 1583071884.90 151.4068 59.9978 32.0000 1.9781 1.9786 417.2802 417.4040 0.0186 -1.0000 -1.0000 1036034 1583071885.00 151.4068 59.9978 32.0000 1.9784 1.9789 417.1795 417.3033 0.0187 -1.0000 -1.0000 1036331 1583071885.10 151.4068 59.9978 32.0000 1.9793 1.9798 417.1957 417.3202 0.0187 -1.0000 -1.0000 1036394 1583071885.20 151.5159 59.9978 32.0000 1.9789 1.9793 417.1499 417.2754 0.0188 -1.0000 -1.0000 1036472 1583071885.30 151.5406 59.9978 32.0000 1.9795 1.9800 417.2269 417.3520 0.0189 -1.0000 -1.0000 1036534 1583071885.40 151.5406 59.9978 32.0000 1.9780 1.9785 417.3473 417.4724 0.0187 -1.0000 -1.0000 1036597 1583071885.50 151.5406 59.9978 32.0000 1.9784 1.9789 417.3122 417.4364 0.0187 -1.0000 -1.0000 1036784 1583071885.60 151.5406 59.9978 32.0000 1.9785 1.9789 417.3388 417.4647 0.0189 -1.0000 -1.0000 1036847 1583071885.70 151.5406 59.9978 32.0000 1.9788 1.9793 417.1438 417.2687 0.0188 -1.0000 -1.0000 1036909 1583071885.80 151.5159 59.9978 32.0000 1.9785 1.9790 417.1846 417.3093 0.0188 -1.0000 -1.0000 1036988 1583071885.90 151.5159 59.9978 32.0000 1.9792 1.9797 417.2316 417.3565 0.0188 -1.0000 -1.0000 1037050 1583071886.00 151.5159 59.9978 32.0000 1.9790 1.9795 417.3012 417.4265 0.0189 -1.0000 -1.0000 1037113 1583071886.10 151.5159 59.9978 32.0000 1.9784 1.9789 417.3156 417.4403 0.0187 -1.0000 -1.0000 1037503 1583071886.20 151.5159 59.9978 32.0000 1.9786 1.9791 417.3659 417.4914 0.0189 -1.0000 -1.0000 1037566 1583071886.30 151.5217 59.9978 32.0000 1.9791 1.9796 417.2164 417.3416 0.0188 -1.0000 -1.0000 1037628 1583071886.40 151.5217 59.9978 32.0000 1.9788 1.9793 417.0929 417.2175 0.0187 -1.0000 -1.0000 1037706 1583071886.50 151.5217 59.9978 32.0000 1.9778 1.9783 417.3233 417.4489 0.0189 -1.0000 -1.0000 1037769 1583071886.60 151.5217 59.9978 32.0000 1.9778 1.9782 417.3856 417.5118 0.0189 -1.0000 -1.0000 1038050 1583071886.70 151.5217 59.9978 32.0000 1.9779 1.9784 417.3624 417.4878 0.0189 -1.0000 -1.0000 1038128 1583071886.80 151.5366 59.9978 32.0000 1.9784 1.9789 417.2601 417.3856 0.0188 -1.0000 -1.0000 1038191 1583071886.90 151.5973 59.9978 32.0000 1.9783 1.9788 417.1728 417.2980 0.0188 -1.0000 -1.0000 1038253 1583071887.00 151.5973 59.9978 32.0000 1.9779 1.9784 417.1334 417.2582 0.0187 -1.0000 -1.0000 1038331 1583071887.10 151.5973 59.9978 32.0000 1.9785 1.9790 417.1727 417.2965 0.0186 -1.0000 -1.0000 1038706 1583071887.20 151.5973 59.9978 32.0000 1.9788 1.9792 417.2397 417.3639 0.0187 -1.0000 -1.0000 1038784 1583071887.30 151.5973 59.9978 32.0000 1.9772 1.9777 417.2951 417.4199 0.0188 -1.0000 -1.0000 1038847 1583071887.40 151.4497 59.9978 32.0000 1.9783 1.9788 417.2399 417.3649 0.0188 -1.0000 -1.0000 1038909 1583071887.50 151.4497 59.9978 32.0000 1.9796 1.9801 417.1717 417.2977 0.0190 -1.0000 -1.0000 1038972 1583071887.60 151.4497 59.9978 32.0000 1.9787 1.9792 417.2047 417.3299 0.0188 -1.0000 -1.0000 1039222 1583071887.70 151.4497 59.9978 32.0000 1.9782 1.9787 417.3360 417.4603 0.0188 -1.0000 -1.0000 1039284 1583071887.80 151.4497 59.9978 32.0000 1.9778 1.9783 417.4085 417.5334 0.0188 -1.0000 -1.0000 1039363 1583071887.90 151.4966 59.9978 32.0000 1.9787 1.9791 417.3246 417.4483 0.0187 -1.0000 -1.0000 1039425 1583071888.00 151.5278 59.9978 32.0000 1.9784 1.9789 417.2784 417.4038 0.0188 -1.0000 -1.0000 1039488 1583071888.10 151.5278 59.9978 32.0000 1.9796 1.9801 417.1594 417.2838 0.0187 -1.0000 -1.0000 1040316 1583071888.20 151.5278 59.9978 32.0000 1.9796 1.9801 417.2580 417.3831 0.0188 -1.0000 -1.0000 1040378 1583071888.30 151.5278 59.9978 32.0000 1.9787 1.9792 417.2500 417.3748 0.0189 -1.0000 -1.0000 1040441 1583071888.40 151.5278 59.9978 32.0000 1.9787 1.9792 417.2525 417.3792 0.0191 -1.0000 -1.0000 1040519 1583071888.50 151.5975 59.9978 32.0000 1.9778 1.9783 417.4253 417.5501 0.0187 -1.0000 -1.0000 1040581 1583071888.60 151.5975 59.9978 32.0000 1.9780 1.9785 417.3741 417.5000 0.0189 -1.0000 -1.0000 1040644 1583071888.70 151.5975 59.9978 32.0000 1.9781 1.9785 417.2713 417.3964 0.0187 -1.0000 -1.0000 1040706 1583071888.80 151.5975 59.9978 32.0000 1.9784 1.9789 417.1555 417.2815 0.0191 -1.0000 -1.0000 1040769 1583071888.90 151.5975 59.9978 32.0000 1.9775 1.9779 417.2757 417.4013 0.0189 -1.0000 -1.0000 1040831 1583071889.00 151.5087 59.9978 32.0000 1.9775 1.9780 417.3248 417.4503 0.0188 -1.0000 -1.0000 1040909 1583071889.10 151.5087 59.9978 32.0000 1.9778 1.9783 417.2353 417.3602 0.0188 -1.0000 -1.0000 1040972 1583071889.20 151.5087 59.9978 32.0000 1.9780 1.9785 417.1652 417.2909 0.0189 -1.0000 -1.0000 1041050 1583071889.30 151.5087 59.9978 32.0000 1.9781 1.9786 417.1280 417.2528 0.0188 -1.0000 -1.0000 1041113 1583071889.40 151.5087 59.9978 32.0000 1.9784 1.9789 417.1600 417.2855 0.0188 -1.0000 -1.0000 1041175 1583071889.50 151.5009 59.9978 32.0000 1.9780 1.9785 417.1257 417.2512 0.0189 -1.0000 -1.0000 1041254 1583071889.60 151.4715 59.9978 32.0000 1.9780 1.9785 417.3433 417.4695 0.0189 -1.0000 -1.0000 1041316 1583071889.70 151.4715 59.9978 32.0000 1.9782 1.9787 417.4321 417.5571 0.0188 -1.0000 -1.0000 1041378 1583071889.80 151.4715 59.9978 32.0000 1.9782 1.9787 417.3362 417.4613 0.0188 -1.0000 -1.0000 1041457 1583071889.90 151.4715 59.9978 32.0000 1.9781 1.9786 417.1972 417.3229 0.0189 -1.0000 -1.0000 1041519 1583071890.00 151.4715 59.9978 32.0000 1.9790 1.9795 417.2042 417.3290 0.0188 -1.0000 -1.0000 1041581 1583071890.10 151.4715 59.9978 32.0000 1.9790 1.9795 417.2693 417.3946 0.0188 -1.0000 -1.0000 1041660 1583071890.20 151.4715 59.9978 32.0000 1.9780 1.9785 417.2662 417.3919 0.0189 -1.0000 -1.0000 1041722 1583071890.30 151.4434 59.9971 32.0000 1.9776 1.9781 417.3822 417.5070 0.0188 -1.0000 -1.0000 1041784 1583071890.40 151.4434 59.9971 32.0000 1.9782 1.9786 417.3274 417.4529 0.0189 -1.0000 -1.0000 1041863 1583071890.50 151.4434 59.9971 32.0000 1.9784 1.9789 417.1974 417.3233 0.0189 -1.0000 -1.0000 1041925 1583071890.60 151.4434 59.9971 32.0000 1.9791 1.9796 417.0696 417.1950 0.0189 -1.0000 -1.0000 1041988 1583071890.70 151.4434 59.9971 32.0000 1.9791 1.9795 417.2145 417.3403 0.0189 -1.0000 -1.0000 1042050 1583071890.80 151.6060 59.9971 32.0000 1.9777 1.9782 417.3468 417.4726 0.0189 -1.0000 -1.0000 1042113 1583071890.90 151.6060 59.9971 32.0000 1.9778 1.9783 417.2924 417.4180 0.0189 -1.0000 -1.0000 1042175 1583071891.00 151.6060 59.9971 32.0000 1.9785 1.9790 417.2868 417.4127 0.0188 -1.0000 -1.0000 1042253 1583071891.10 151.6060 59.9971 32.0000 1.9791 1.9796 417.2534 417.3776 0.0187 -1.0000 -1.0000 1042316 1583071891.20 151.6060 59.9971 32.0000 1.9782 1.9787 417.2713 417.3962 0.0188 -1.0000 -1.0000 1042754 1583071891.30 151.5850 59.9971 32.0000 1.9776 1.9781 417.2061 417.3320 0.0189 -1.0000 -1.0000 1042816 1583071891.40 151.5284 59.9971 32.0000 1.9775 1.9780 417.3450 417.4697 0.0187 -1.0000 -1.0000 1042878 1583071891.50 151.5284 59.9971 32.0000 1.9783 1.9788 417.2018 417.3266 0.0187 -1.0000 -1.0000 1042957 1583071891.60 151.5284 59.9971 32.0000 1.9780 1.9784 417.1157 417.2407 0.0188 -1.0000 -1.0000 1043019 1583071891.70 151.5284 59.9971 32.0000 1.9781 1.9786 417.1078 417.2321 0.0188 -1.0000 -1.0000 1043253 1583071891.80 151.5284 59.9971 32.0000 1.9778 1.9783 417.1547 417.2802 0.0189 -1.0000 -1.0000 1043316 1583071891.90 151.5284 59.9971 32.0000 1.9777 1.9782 417.2849 417.4100 0.0188 -1.0000 -1.0000 1043378 1583071892.00 151.5284 59.9971 32.0000 1.9780 1.9785 417.2959 417.4219 0.0190 -1.0000 -1.0000 1043441 1583071892.10 151.5284 59.9971 32.0000 1.9785 1.9790 417.2739 417.3995 0.0189 -1.0000 -1.0000 1043519 1583071892.20 151.5284 59.9971 32.0000 1.9782 1.9787 417.2370 417.3623 0.0188 -1.0000 -1.0000 1043581 1583071892.30 151.5284 59.9971 32.0000 1.9786 1.9791 417.2778 417.4029 0.0188 -1.0000 -1.0000 1043753 1583071892.40 151.5459 59.9971 32.0000 1.9777 1.9782 417.3164 417.4413 0.0188 -1.0000 -1.0000 1043831 1583071892.50 151.4809 59.9971 32.0000 1.9776 1.9781 417.3658 417.4913 0.0189 -1.0000 -1.0000 1043894 1583071892.60 151.4809 59.9971 32.0000 1.9781 1.9786 417.3287 417.4543 0.0189 -1.0000 -1.0000 1043956 1583071892.70 151.4809 59.9971 32.0000 1.9786 1.9791 417.1636 417.2892 0.0189 -1.0000 -1.0000 1044034 1583071892.80 151.4809 59.9971 32.0000 1.9789 1.9794 417.0707 417.1956 0.0188 -1.0000 -1.0000 1044253 1583071892.90 151.4809 59.9971 32.0000 1.9782 1.9787 417.1143 417.2398 0.0189 -1.0000 -1.0000 1044316 1583071893.00 151.4369 59.9971 32.0000 1.9776 1.9781 417.2500 417.3753 0.0189 -1.0000 -1.0000 1044394 1583071893.10 151.4369 59.9971 32.0000 1.9779 1.9784 417.2641 417.3890 0.0189 -1.0000 -1.0000 1044456 1583071893.20 151.4369 59.9971 32.0000 1.9784 1.9789 417.2478 417.3737 0.0189 -1.0000 -1.0000 1044519 1583071893.30 151.4369 59.9971 32.0000 1.9790 1.9795 417.1912 417.3167 0.0189 -1.0000 -1.0000 1044800 1583071893.40 151.4369 59.9971 32.0000 1.9791 1.9796 417.1101 417.2352 0.0188 -1.0000 -1.0000 1044863 1583071893.50 151.5291 59.9971 32.0000 1.9780 1.9785 417.3815 417.5063 0.0188 -1.0000 -1.0000 1044941 1583071893.60 151.5291 59.9971 32.0000 1.9775 1.9780 417.3294 417.4552 0.0189 -1.0000 -1.0000 1045003 1583071893.70 151.5291 59.9971 32.0000 1.9780 1.9785 417.3044 417.4290 0.0187 -1.0000 -1.0000 1045066 1583071893.80 151.5291 59.9971 32.0000 1.9787 1.9792 417.1296 417.2548 0.0189 -1.0000 -1.0000 1046144 1583071893.90 151.5291 59.9971 32.0000 1.9795 1.9800 417.1531 417.2785 0.0188 -1.0000 -1.0000 1046206 1583071894.00 151.5317 59.9971 32.0000 1.9783 1.9788 417.2002 417.3256 0.0189 -1.0000 -1.0000 1046269 1583071894.10 151.5419 59.9971 32.0000 1.9779 1.9784 417.1992 417.3252 0.0189 -1.0000 -1.0000 1046347 1583071894.20 151.5419 59.9971 32.0000 1.9779 1.9784 417.2739 417.3996 0.0189 -1.0000 -1.0000 1046409 1583071894.30 151.5419 59.9971 32.0000 1.9778 1.9783 417.3392 417.4652 0.0190 -1.0000 -1.0000 1046472 1583071894.40 151.5419 59.9971 32.0000 1.9781 1.9786 417.3352 417.4610 0.0189 -1.0000 -1.0000 1046550 1583071894.50 151.5419 59.9971 32.0000 1.9781 1.9786 417.1609 417.2863 0.0189 -1.0000 -1.0000 1046613 1583071894.60 151.5419 59.9971 32.0000 1.9787 1.9792 417.2610 417.3870 0.0190 -1.0000 -1.0000 1046675 1583071894.70 151.5419 59.9971 32.0000 1.9779 1.9784 417.2760 417.4026 0.0190 -1.0000 -1.0000 1046738 1583071894.80 151.5419 59.9971 32.0000 1.9771 1.9776 417.3619 417.4875 0.0189 -1.0000 -1.0000 1047472 1583071894.90 151.5419 59.9971 32.0000 1.9786 1.9791 417.3115 417.4373 0.0189 -1.0000 -1.0000 1047566 1583071895.00 151.5419 59.9971 32.0000 1.9778 1.9783 417.1355 417.2613 0.0189 -1.0000 -1.0000 1047644 1583071895.10 151.5419 59.9971 32.0000 1.9777 1.9782 417.2019 417.3271 0.0188 -1.0000 -1.0000 1047706 1583071895.20 151.4354 59.9967 32.0000 1.9776 1.9781 417.3006 417.4270 0.0190 -1.0000 -1.0000 1047784 1583071895.30 151.4354 59.9967 32.0000 1.9775 1.9780 417.2830 417.4094 0.0190 -1.0000 -1.0000 1047847 1583071895.40 151.4354 59.9967 32.0000 1.9779 1.9784 417.3564 417.4830 0.0190 -1.0000 -1.0000 1047909 1583071895.50 151.4354 59.9967 32.0000 1.9784 1.9789 417.2041 417.3292 0.0188 -1.0000 -1.0000 1047972 1583071895.60 151.4354 59.9967 32.0000 1.9782 1.9787 417.0758 417.2011 0.0189 -1.0000 -1.0000 1048034 1583071895.70 151.4354 59.9967 32.0000 1.9789 1.9793 417.2079 417.3333 0.0188 -1.0000 -1.0000 1048097 1583071895.80 151.4566 59.9967 32.0000 1.9782 1.9787 417.3447 417.4699 0.0188 -1.0000 -1.0000 1048175 1583071895.90 151.4796 59.9967 32.0000 1.9784 1.9789 417.4020 417.5275 0.0189 -1.0000 -1.0000 1048238 1583071896.00 151.4796 59.9967 32.0000 1.9783 1.9788 417.2859 417.4109 0.0188 -1.0000 -1.0000 1048300 1583071896.10 151.4796 59.9967 32.0000 1.9787 1.9792 417.2120 417.3371 0.0188 -1.0000 -1.0000 1048378 1583071896.20 151.4796 59.9967 32.0000 1.9787 1.9792 417.2207 417.3471 0.0190 -1.0000 -1.0000 1048441 1583071896.30 151.4796 59.9967 32.0000 1.9781 1.9786 417.2516 417.3768 0.0189 -1.0000 -1.0000 1048503 1583071896.40 151.5397 59.9967 32.0000 1.9772 1.9777 417.3273 417.4526 0.0188 -1.0000 -1.0000 1048566 1583071896.50 151.5397 59.9967 32.0000 1.9781 1.9786 417.3418 417.4673 0.0189 -1.0000 -1.0000 1048628 1583071896.60 151.5397 59.9967 32.0000 1.9779 1.9784 417.3865 417.5127 0.0190 -1.0000 -1.0000 1048691 1583071896.70 151.5397 59.9967 32.0000 1.9786 1.9791 417.2530 417.3787 0.0189 -1.0000 -1.0000 1048769 1583071896.80 151.5397 59.9967 32.0000 1.9790 1.9795 417.1116 417.2373 0.0189 -1.0000 -1.0000 1048831 1583071896.90 151.5397 59.9967 32.0000 1.9783 1.9788 417.2154 417.3408 0.0188 -1.0000 -1.0000 1048894 1583071897.00 151.5397 59.9967 32.0000 1.9779 1.9784 417.3576 417.4827 0.0188 -1.0000 -1.0000 1048972 1583071897.10 151.5397 59.9967 32.0000 1.9775 1.9780 417.2547 417.3801 0.0189 -1.0000 -1.0000 1049034 1583071897.20 151.5397 59.9967 32.0000 1.9779 1.9784 417.2340 417.3609 0.0191 -1.0000 -1.0000 1049113 1583071897.30 151.5397 59.9967 32.0000 1.9785 1.9790 417.1606 417.2863 0.0189 -1.0000 -1.0000 1049175 1583071897.40 151.5397 59.9967 32.0000 1.9789 1.9794 417.1602 417.2852 0.0188 -1.0000 -1.0000 1049238 1583071897.50 151.5397 59.9967 32.0000 1.9784 1.9789 417.1420 417.2666 0.0187 -1.0000 -1.0000 1049300 1583071897.60 151.5397 59.9967 32.0000 1.9777 1.9782 417.2244 417.3492 0.0188 -1.0000 -1.0000 1049363 1583071897.70 151.5372 59.9967 32.0000 1.9785 1.9790 417.2949 417.4203 0.0189 -1.0000 -1.0000 1049425 1583071897.80 151.4593 59.9967 32.0000 1.9779 1.9784 417.3565 417.4817 0.0188 -1.0000 -1.0000 1049503 1583071897.90 151.4593 59.9967 32.0000 1.9779 1.9784 417.1899 417.3156 0.0189 -1.0000 -1.0000 1049566 1583071898.00 151.4593 59.9967 32.0000 1.9784 1.9788 417.1586 417.2839 0.0188 -1.0000 -1.0000 1049628 1583071898.10 151.4593 59.9967 32.0000 1.9788 1.9793 417.2472 417.3723 0.0189 -1.0000 -1.0000 1049706 1583071898.20 151.4593 59.9967 32.0000 1.9784 1.9789 417.3926 417.5189 0.0190 -1.0000 -1.0000 1049753 1583071898.30 151.4735 59.9967 32.0000 1.9782 1.9787 417.3147 417.4390 0.0188 -1.0000 -1.0000 1049831 1583071898.40 151.4735 59.9967 32.0000 1.9785 1.9790 417.2328 417.3593 0.0189 -1.0000 -1.0000 1049894 1583071898.50 151.4735 59.9967 32.0000 1.9782 1.9787 417.1781 417.3034 0.0188 -1.0000 -1.0000 1049988 1583071898.60 151.4735 59.9967 32.0000 1.9786 1.9791 417.2131 417.3384 0.0189 -1.0000 -1.0000 1050050 1583071898.70 151.4735 59.9967 32.0000 1.9782 1.9787 417.2682 417.3944 0.0190 -1.0000 -1.0000 1050113 1583071898.80 151.5411 59.9967 32.0000 1.9775 1.9780 417.3331 417.4597 0.0190 -1.0000 -1.0000 1050175 1583071898.90 151.5794 59.9967 32.0000 1.9783 1.9788 417.2309 417.3559 0.0187 -1.0000 -1.0000 1050238 1583071899.00 151.5794 59.9967 32.0000 1.9784 1.9789 417.1922 417.3182 0.0189 -1.0000 -1.0000 1050503 1583071899.10 151.5794 59.9967 32.0000 1.9794 1.9799 417.1411 417.2662 0.0188 -1.0000 -1.0000 1050566 1583071899.20 151.5794 59.9967 32.0000 1.9792 1.9796 417.1200 417.2450 0.0188 -1.0000 -1.0000 1050628 1583071899.30 151.5786 59.9967 32.0000 1.9785 1.9789 417.2999 417.4259 0.0190 -1.0000 -1.0000 1050691 1583071899.40 151.5679 59.9967 32.0000 1.9781 1.9786 417.3358 417.4618 0.0189 -1.0000 -1.0000 1050754 1583071899.50 151.5679 59.9967 32.0000 1.9781 1.9786 417.2648 417.3899 0.0189 -1.0000 -1.0000 1051503 1583071899.60 151.5679 59.9967 32.0000 1.9783 1.9788 417.1253 417.2510 0.0189 -1.0000 -1.0000 1051566 1583071899.70 151.5679 59.9967 32.0000 1.9775 1.9780 417.2047 417.3296 0.0188 -1.0000 -1.0000 1051628 1583071899.80 151.5679 59.9967 32.0000 1.9776 1.9781 417.2998 417.4251 0.0188 -1.0000 -1.0000 1051706 1583071899.90 151.5417 59.9966 32.0000 1.9777 1.9782 417.3423 417.4676 0.0189 -1.0000 -1.0000 1051753 1583071900.00 151.5417 59.9966 32.0000 1.9780 1.9785 417.2950 417.4206 0.0189 -1.0000 -1.0000 1051816 1583071900.10 151.5417 59.9966 32.0000 1.9780 1.9785 417.1179 417.2449 0.0191 -1.0000 -1.0000 1051894 1583071900.20 151.5417 59.9966 32.0000 1.9780 1.9785 417.1164 417.2423 0.0189 -1.0000 -1.0000 1051972 1583071900.30 151.5417 59.9966 32.0000 1.9783 1.9788 417.1360 417.2619 0.0189 -1.0000 -1.0000 1052034 1583071900.40 151.5417 59.9966 32.0000 1.9779 1.9784 417.2526 417.3774 0.0188 -1.0000 -1.0000 1052097 1583071900.50 151.5417 59.9966 32.0000 1.9777 1.9781 417.2418 417.3677 0.0189 -1.0000 -1.0000 1052222 1583071900.60 151.5417 59.9966 32.0000 1.9778 1.9783 417.1399 417.2649 0.0189 -1.0000 -1.0000 1052284 1583071900.70 151.5417 59.9966 32.0000 1.9783 1.9788 417.1818 417.3072 0.0189 -1.0000 -1.0000 1052363 1583071900.80 151.5417 59.9966 32.0000 1.9779 1.9784 417.2210 417.3462 0.0189 -1.0000 -1.0000 1052441 1583071900.90 151.5417 59.9966 32.0000 1.9773 1.9778 417.2984 417.4235 0.0188 -1.0000 -1.0000 1052503 1583071901.00 151.4375 59.9966 32.0000 1.9779 1.9784 417.4432 417.5686 0.0189 -1.0000 -1.0000 1052566 1583071901.10 151.4375 59.9966 32.0000 1.9780 1.9785 417.3505 417.4762 0.0189 -1.0000 -1.0000 1052628 1583071901.20 151.4375 59.9966 32.0000 1.9785 1.9790 417.3726 417.4981 0.0189 -1.0000 -1.0000 1052706 1583071901.30 151.4375 59.9966 32.0000 1.9782 1.9786 417.1609 417.2860 0.0188 -1.0000 -1.0000 1052769 1583071901.40 151.4375 59.9966 32.0000 1.9782 1.9787 417.1501 417.2762 0.0190 -1.0000 -1.0000 1052831 1583071901.50 151.4375 59.9966 32.0000 1.9787 1.9792 417.1133 417.2393 0.0189 -1.0000 -1.0000 1052909 1583071901.60 151.4375 59.9966 32.0000 1.9782 1.9787 417.3372 417.4626 0.0188 -1.0000 -1.0000 1053034 1583071901.70 151.5218 59.9966 32.0000 1.9781 1.9786 417.3374 417.4620 0.0187 -1.0000 -1.0000 1053097 1583071901.80 151.5218 59.9966 32.0000 1.9784 1.9789 417.2988 417.4245 0.0189 -1.0000 -1.0000 1053175 1583071901.90 151.5218 59.9966 32.0000 1.9785 1.9790 417.2249 417.3507 0.0189 -1.0000 -1.0000 1053238 1583071902.00 151.5218 59.9966 32.0000 1.9788 1.9793 417.1975 417.3236 0.0190 -1.0000 -1.0000 1053300 1583071902.10 151.5218 59.9966 32.0000 1.9783 1.9788 417.2894 417.4153 0.0190 -1.0000 -1.0000 1053503 1583071902.20 151.5218 59.9966 32.0000 1.9773 1.9778 417.3093 417.4354 0.0189 -1.0000 -1.0000 1053566 1583071902.30 151.5247 59.9966 32.0000 1.9780 1.9785 417.3521 417.4775 0.0188 -1.0000 -1.0000 1053628 1583071902.40 151.5701 59.9966 32.0000 1.9781 1.9785 417.2437 417.3688 0.0189 -1.0000 -1.0000 1053706 1583071902.50 151.5701 59.9966 32.0000 1.9785 1.9790 417.1746 417.3007 0.0189 -1.0000 -1.0000 1053769 1583071902.60 151.5701 59.9966 32.0000 1.9789 1.9794 417.1092 417.2348 0.0190 -1.0000 -1.0000 1054003 1583071902.70 151.5701 59.9966 32.0000 1.9784 1.9789 417.1231 417.2487 0.0189 -1.0000 -1.0000 1054066 1583071902.80 151.5701 59.9966 32.0000 1.9774 1.9779 417.2958 417.4212 0.0189 -1.0000 -1.0000 1054128 1583071902.90 151.5130 59.9966 32.0000 1.9769 1.9774 417.2548 417.3807 0.0189 -1.0000 -1.0000 1054191 1583071903.00 151.4962 59.9966 32.0000 1.9773 1.9778 417.2493 417.3749 0.0189 -1.0000 -1.0000 1054269 1583071903.10 151.4962 59.9966 32.0000 1.9778 1.9783 417.1999 417.3256 0.0189 -1.0000 -1.0000 1055441 1583071903.20 151.4962 59.9966 32.0000 1.9778 1.9783 417.1273 417.2527 0.0188 -1.0000 -1.0000 1055519 1583071903.30 151.4962 59.9966 32.0000 1.9786 1.9790 417.1507 417.2754 0.0188 -1.0000 -1.0000 1055581 1583071903.40 151.4962 59.9966 32.0000 1.9774 1.9779 417.1684 417.2925 0.0187 -1.0000 -1.0000 1055644 1583071903.50 151.4868 59.9966 32.0000 1.9776 1.9781 417.3781 417.5035 0.0189 -1.0000 -1.0000 1055722 1583071903.60 151.4519 59.9966 32.0000 1.9773 1.9778 417.3306 417.4564 0.0189 -1.0000 -1.0000 1055784 1583071903.70 151.4519 59.9966 32.0000 1.9782 1.9787 417.2281 417.3533 0.0188 -1.0000 -1.0000 1055847 1583071903.80 151.4519 59.9966 32.0000 1.9787 1.9792 417.0986 417.2235 0.0188 -1.0000 -1.0000 1055909 1583071903.90 151.4519 59.9966 32.0000 1.9787 1.9792 417.1797 417.3049 0.0189 -1.0000 -1.0000 1055972 1583071904.00 151.4720 59.9966 32.0000 1.9778 1.9783 417.3550 417.4804 0.0189 -1.0000 -1.0000 1056034 1583071904.10 151.4895 59.9966 32.0000 1.9774 1.9779 417.4823 417.6073 0.0188 -1.0000 -1.0000 1056113 1583071904.20 151.4895 59.9966 32.0000 1.9782 1.9787 417.3115 417.4378 0.0189 -1.0000 -1.0000 1056175 1583071904.30 151.4895 59.9966 32.0000 1.9792 1.9797 417.1139 417.2398 0.0189 -1.0000 -1.0000 1056238 1583071904.40 151.4895 59.9966 32.0000 1.9787 1.9792 417.1597 417.2848 0.0188 -1.0000 -1.0000 1056316 1583071904.50 151.4956 59.9966 32.0000 1.9779 1.9784 417.1605 417.2865 0.0190 -1.0000 -1.0000 1056363 1583071904.60 151.5466 59.9967 32.0000 1.9784 1.9788 417.2424 417.3684 0.0189 -1.0000 -1.0000 1056441 1583071904.70 151.5466 59.9967 32.0000 1.9772 1.9777 417.4281 417.5541 0.0189 -1.0000 -1.0000 1056519 1583071904.80 151.5466 59.9967 32.0000 1.9778 1.9783 417.3432 417.4690 0.0189 -1.0000 -1.0000 1056581 1583071904.90 151.5466 59.9967 32.0000 1.9777 1.9782 417.2797 417.4049 0.0189 -1.0000 -1.0000 1056644 1583071905.00 151.5466 59.9967 32.0000 1.9787 1.9792 417.2335 417.3596 0.0190 -1.0000 -1.0000 1056706 1583071905.10 151.5466 59.9967 32.0000 1.9781 1.9786 417.1458 417.2724 0.0190 -1.0000 -1.0000 1056769 1583071905.20 151.5466 59.9967 32.0000 1.9773 1.9778 417.2346 417.3605 0.0188 -1.0000 -1.0000 1056847 1583071905.30 151.5466 59.9967 32.0000 1.9779 1.9784 417.2670 417.3921 0.0188 -1.0000 -1.0000 1056909 1583071905.40 151.5466 59.9967 32.0000 1.9778 1.9783 417.2219 417.3474 0.0189 -1.0000 -1.0000 1056972 1583071905.50 151.5466 59.9967 32.0000 1.9784 1.9789 417.0652 417.1912 0.0189 -1.0000 -1.0000 1057034 1583071905.60 151.5400 59.9967 32.0000 1.9790 1.9795 417.2026 417.3281 0.0189 -1.0000 -1.0000 1057113 1583071905.70 151.5283 59.9967 32.0000 1.9782 1.9787 417.2925 417.4182 0.0189 -1.0000 -1.0000 1057284 1583071905.80 151.5283 59.9967 32.0000 1.9776 1.9781 417.2565 417.3821 0.0189 -1.0000 -1.0000 1057347 1583071905.90 151.5283 59.9967 32.0000 1.9771 1.9776 417.2627 417.3889 0.0189 -1.0000 -1.0000 1057425 1583071906.00 151.5283 59.9967 32.0000 1.9777 1.9782 417.3397 417.4661 0.0190 -1.0000 -1.0000 1057488 1583071906.10 151.5283 59.9967 32.0000 1.9783 1.9788 417.1526 417.2775 0.0188 -1.0000 -1.0000 1057550 1583071906.20 151.5283 59.9967 32.0000 1.9780 1.9785 417.1388 417.2648 0.0191 -1.0000 -1.0000 1057784 1583071906.30 151.5283 59.9967 32.0000 1.9774 1.9779 417.2617 417.3883 0.0190 -1.0000 -1.0000 1057847 1583071906.40 151.5283 59.9967 32.0000 1.9772 1.9777 417.3409 417.4665 0.0189 -1.0000 -1.0000 1057925 1583071906.50 151.5312 59.9967 32.0000 1.9775 1.9780 417.2735 417.3995 0.0189 -1.0000 -1.0000 1057988 1583071906.60 151.5318 59.9967 32.0000 1.9789 1.9794 417.1823 417.3076 0.0188 -1.0000 -1.0000 1058050 1583071906.70 151.5318 59.9967 32.0000 1.9784 1.9789 417.0588 417.1843 0.0189 -1.0000 -1.0000 1059034 1583071906.80 151.5137 59.9967 32.0000 1.9782 1.9787 417.2246 417.3503 0.0189 -1.0000 -1.0000 1059097 1583071906.90 151.4568 59.9967 32.0000 1.9788 1.9793 417.2789 417.4049 0.0189 -1.0000 -1.0000 1059160 1583071907.00 151.4568 59.9967 32.0000 1.9781 1.9786 417.4067 417.5327 0.0190 -1.0000 -1.0000 1059222 1583071907.10 151.4568 59.9967 32.0000 1.9783 1.9788 417.4318 417.5567 0.0188 -1.0000 -1.0000 1059284 1583071907.20 151.4568 59.9967 32.0000 1.9780 1.9784 417.1958 417.3215 0.0190 -1.0000 -1.0000 1059363 1583071907.30 151.4568 59.9967 32.0000 1.9789 1.9794 417.1704 417.2966 0.0189 -1.0000 -1.0000 1059425 1583071907.40 151.4590 59.9967 32.0000 1.9785 1.9789 417.1837 417.3083 0.0188 -1.0000 -1.0000 1059488 1583071907.50 151.4610 59.9967 32.0000 1.9772 1.9777 417.3460 417.4717 0.0188 -1.0000 -1.0000 1059566 1583071907.60 151.4610 59.9967 32.0000 1.9785 1.9790 417.4516 417.5768 0.0189 -1.0000 -1.0000 1059628 1583071907.70 151.4610 59.9967 32.0000 1.9784 1.9789 417.3722 417.4980 0.0189 -1.0000 -1.0000 1059691 1583071907.80 151.4610 59.9967 32.0000 1.9795 1.9800 417.1622 417.2866 0.0187 -1.0000 -1.0000 1100003 1583071907.90 151.4610 59.9967 32.0000 1.9789 1.9794 417.1676 417.2931 0.0189 -1.0000 -1.0000 1100066 1583071908.00 151.5674 59.9967 32.0000 1.9794 1.9799 417.1786 417.3041 0.0189 -1.0000 -1.0000 1100128 1583071908.10 151.5674 59.9967 32.0000 1.9785 1.9790 417.3271 417.4533 0.0190 -1.0000 -1.0000 1100191 1583071908.20 151.5674 59.9967 32.0000 1.9787 1.9792 417.3993 417.5253 0.0189 -1.0000 -1.0000 1100253 1583071908.30 151.5674 59.9967 32.0000 1.9790 1.9795 417.2761 417.4014 0.0188 -1.0000 -1.0000 1100316 1583071908.40 151.5674 59.9967 32.0000 1.9790 1.9795 417.1755 417.3008 0.0188 -1.0000 -1.0000 1100394 1583071908.50 151.5674 59.9967 32.0000 1.9784 1.9789 417.1190 417.2439 0.0187 -1.0000 -1.0000 1100456 1583071908.60 151.5674 59.9967 32.0000 1.9768 1.9772 417.2752 417.3998 0.0188 -1.0000 -1.0000 1100550 1583071908.70 151.5674 59.9967 32.0000 1.9772 1.9777 417.3644 417.4898 0.0188 -1.0000 -1.0000 1100613 1583071908.80 151.5674 59.9967 32.0000 1.9768 1.9773 417.3482 417.4731 0.0188 -1.0000 -1.0000 1100675 1583071908.90 151.5674 59.9967 32.0000 1.9776 1.9781 417.2665 417.3921 0.0189 -1.0000 -1.0000 1100738 1583071909.00 151.5674 59.9967 32.0000 1.9786 1.9791 417.1799 417.3059 0.0190 -1.0000 -1.0000 1100816 1583071909.10 151.5674 59.9967 32.0000 1.9778 1.9783 417.1057 417.2319 0.0189 -1.0000 -1.0000 1100878 1583071909.20 151.4319 59.9968 32.0000 1.9783 1.9788 417.1946 417.3201 0.0189 -1.0000 -1.0000 1100956 1583071909.30 151.4319 59.9968 32.0000 1.9773 1.9778 417.2961 417.4211 0.0187 -1.0000 -1.0000 1101019 1583071909.40 151.4319 59.9968 32.0000 1.9772 1.9777 417.4008 417.5258 0.0188 -1.0000 -1.0000 1101081 1583071909.50 151.4319 59.9968 32.0000 1.9770 1.9775 417.2995 417.4245 0.0188 -1.0000 -1.0000 1101144 1583071909.60 151.4319 59.9968 32.0000 1.9777 1.9782 417.2061 417.3305 0.0187 -1.0000 -1.0000 1101206 1583071909.70 151.4319 59.9968 32.0000 1.9781 1.9786 417.1404 417.2657 0.0189 -1.0000 -1.0000 1101269 1583071909.80 151.4319 59.9968 32.0000 1.9781 1.9786 417.2557 417.3816 0.0190 -1.0000 -1.0000 1101347 1583071909.90 151.4319 59.9968 32.0000 1.9780 1.9785 417.3195 417.4451 0.0188 -1.0000 -1.0000 1101409 1583071910.00 151.4319 59.9968 32.0000 1.9773 1.9778 417.3035 417.4287 0.0188 -1.0000 -1.0000 1101472 1583071910.10 151.4319 59.9968 32.0000 1.9773 1.9778 417.2889 417.4147 0.0189 -1.0000 -1.0000 1101550 1583071910.20 151.4319 59.9968 32.0000 1.9780 1.9784 417.3640 417.4897 0.0189 -1.0000 -1.0000 1101613 1583071910.30 151.4319 59.9968 32.0000 1.9787 1.9791 417.2745 417.3988 0.0187 -1.0000 -1.0000 1101784 1583071910.40 151.4459 59.9968 32.0000 1.9796 1.9801 417.2128 417.3366 0.0186 -1.0000 -1.0000 1101847 1583071910.50 151.4872 59.9968 32.0000 1.9786 1.9791 417.1758 417.3003 0.0188 -1.0000 -1.0000 1101909 1583071910.60 151.4872 59.9968 32.0000 1.9786 1.9791 417.2813 417.4065 0.0188 -1.0000 -1.0000 1101972 1583071910.70 151.4872 59.9968 32.0000 1.9779 1.9784 417.4152 417.5407 0.0189 -1.0000 -1.0000 1102050 1583071910.80 151.4872 59.9968 32.0000 1.9782 1.9787 417.3467 417.4718 0.0188 -1.0000 -1.0000 1102238 1583071910.90 151.4872 59.9968 32.0000 1.9785 1.9790 417.2187 417.3442 0.0189 -1.0000 -1.0000 1102284 1583071911.00 151.5415 59.9968 32.0000 1.9785 1.9790 417.2184 417.3448 0.0190 -1.0000 -1.0000 1102363 1583071911.10 151.5415 59.9968 32.0000 1.9775 1.9780 417.3689 417.4934 0.0187 -1.0000 -1.0000 1102425 1583071911.20 151.5415 59.9968 32.0000 1.9784 1.9789 417.4294 417.5541 0.0187 -1.0000 -1.0000 1102503 1583071911.30 151.5415 59.9968 32.0000 1.9778 1.9783 417.3988 417.5228 0.0186 -1.0000 -1.0000 1103019 1583071911.40 151.5415 59.9968 32.0000 1.9781 1.9786 417.3181 417.4434 0.0188 -1.0000 -1.0000 1103081 1583071911.50 151.5415 59.9968 32.0000 1.9791 1.9796 417.1626 417.2873 0.0188 -1.0000 -1.0000 1103175 1583071911.60 151.5415 59.9968 32.0000 1.9788 1.9793 417.2256 417.3511 0.0189 -1.0000 -1.0000 1103238 1583071911.70 151.5415 59.9968 32.0000 1.9784 1.9789 417.3727 417.4983 0.0189 -1.0000 -1.0000 1103300 1583071911.80 151.5415 59.9968 32.0000 1.9779 1.9784 417.3415 417.4664 0.0189 -1.0000 -1.0000 1103394 1583071911.90 151.5415 59.9968 32.0000 1.9765 1.9770 417.3704 417.4965 0.0190 -1.0000 -1.0000 1103581 1583071912.00 151.5425 59.9968 32.0000 1.9781 1.9786 417.2029 417.3274 0.0186 -1.0000 -1.0000 1103644 1583071912.10 151.5870 59.9968 32.0000 1.9787 1.9792 417.0873 417.2119 0.0188 -1.0000 -1.0000 1103722 1583071912.20 151.5870 59.9968 32.0000 1.9781 1.9785 417.1401 417.2649 0.0188 -1.0000 -1.0000 1103784 1583071912.30 151.5870 59.9968 32.0000 1.9780 1.9785 417.2782 417.4033 0.0188 -1.0000 -1.0000 1103847 1583071912.40 151.5870 59.9968 32.0000 1.9773 1.9778 417.3457 417.4717 0.0189 -1.0000 -1.0000 1104034 1583071912.50 151.5870 59.9968 32.0000 1.9776 1.9781 417.3672 417.4921 0.0188 -1.0000 -1.0000 1104097 1583071912.60 151.4782 59.9968 32.0000 1.9776 1.9781 417.3030 417.4275 0.0187 -1.0000 -1.0000 1104175 1583071912.70 151.4782 59.9968 32.0000 1.9789 1.9794 417.1704 417.2956 0.0188 -1.0000 -1.0000 1104238 1583071912.80 151.3982 59.9968 32.0000 1.9782 1.9787 417.1486 417.2735 0.0188 -1.0000 -1.0000 1104300 1583071912.90 151.3982 59.9968 32.0000 1.9781 1.9786 417.1350 417.2606 0.0190 -1.0000 -1.0000 1104472 1583071913.00 151.3982 59.9968 32.0000 1.9779 1.9784 417.2053 417.3296 0.0187 -1.0000 -1.0000 1104566 1583071913.10 151.4208 59.9968 32.0000 1.9774 1.9778 417.3384 417.4628 0.0188 -1.0000 -1.0000 1104628 1583071913.20 151.4766 59.9968 32.0000 1.9787 1.9792 417.3197 417.4459 0.0189 -1.0000 -1.0000 1104706 1583071913.30 151.4766 59.9968 32.0000 1.9790 1.9794 417.2240 417.3489 0.0188 -1.0000 -1.0000 1104769 1583071913.40 151.4766 59.9968 32.0000 1.9789 1.9794 417.1769 417.3021 0.0188 -1.0000 -1.0000 1105254 1583071913.50 151.4766 59.9968 32.0000 1.9782 1.9786 417.2448 417.3696 0.0188 -1.0000 -1.0000 1105316 1583071913.60 151.4766 59.9968 32.0000 1.9786 1.9791 417.3031 417.4292 0.0190 -1.0000 -1.0000 1105378 1583071913.70 151.4766 59.9968 32.0000 1.9786 1.9791 417.3569 417.4827 0.0189 -1.0000 -1.0000 1105441 1583071913.80 151.4766 59.9968 32.0000 1.9777 1.9782 417.3928 417.5183 0.0188 -1.0000 -1.0000 1105519 1583071913.90 151.4766 59.9968 32.0000 1.9789 1.9794 417.2977 417.4223 0.0188 -1.0000 -1.0000 1105753 1583071914.00 151.4766 59.9968 32.0000 1.9784 1.9789 417.2000 417.3254 0.0189 -1.0000 -1.0000 1105816 1583071914.10 151.4766 59.9968 32.0000 1.9788 1.9793 417.2965 417.4226 0.0189 -1.0000 -1.0000 1105894 1583071914.20 151.4766 59.9968 32.0000 1.9786 1.9791 417.1801 417.3055 0.0189 -1.0000 -1.0000 1105956 1583071914.30 151.4766 59.9968 32.0000 1.9781 1.9786 417.2796 417.4048 0.0188 -1.0000 -1.0000 1106019 1583071914.40 151.5611 59.9968 32.0000 1.9780 1.9785 417.3172 417.4424 0.0188 -1.0000 -1.0000 1106269 1583071914.50 151.5611 59.9968 32.0000 1.9780 1.9785 417.3299 417.4561 0.0190 -1.0000 -1.0000 1106331 1583071914.60 151.5611 59.9968 32.0000 1.9781 1.9786 417.2378 417.3637 0.0189 -1.0000 -1.0000 1106394 1583071914.70 151.5611 59.9968 32.0000 1.9790 1.9795 417.1707 417.2958 0.0188 -1.0000 -1.0000 1106472 1583071914.80 151.5460 59.9968 32.0000 1.9789 1.9794 417.0995 417.2238 0.0188 -1.0000 -1.0000 1106534 1583071914.90 151.4723 59.9966 32.0000 1.9789 1.9794 417.1798 417.3052 0.0188 -1.0000 -1.0000 1106597 1583071915.00 151.4723 59.9966 32.0000 1.9779 1.9784 417.3069 417.4313 0.0187 -1.0000 -1.0000 1106675 1583071915.10 151.4723 59.9966 32.0000 1.9778 1.9783 417.4003 417.5256 0.0189 -1.0000 -1.0000 1106738 1583071915.20 151.4723 59.9966 32.0000 1.9789 1.9794 417.3658 417.4914 0.0188 -1.0000 -1.0000 1106800 1583071915.30 151.4723 59.9966 32.0000 1.9785 1.9790 417.1189 417.2442 0.0189 -1.0000 -1.0000 1106863 1583071915.40 151.4946 59.9966 32.0000 1.9790 1.9795 417.2072 417.3323 0.0188 -1.0000 -1.0000 1106925 1583071915.50 151.5165 59.9966 32.0000 1.9784 1.9788 417.4092 417.5344 0.0189 -1.0000 -1.0000 1107003 1583071915.60 151.5165 59.9966 32.0000 1.9786 1.9791 417.3594 417.4850 0.0188 -1.0000 -1.0000 1107066 1583071915.70 151.5165 59.9966 32.0000 1.9781 1.9786 417.2167 417.3422 0.0189 -1.0000 -1.0000 1107128 1583071915.80 151.5165 59.9966 32.0000 1.9786 1.9791 417.1741 417.2998 0.0189 -1.0000 -1.0000 1107206 1583071915.90 151.5165 59.9966 32.0000 1.9784 1.9789 417.1788 417.3044 0.0189 -1.0000 -1.0000 1107269 1583071916.00 151.5976 59.9966 32.0000 1.9782 1.9787 417.3168 417.4424 0.0188 -1.0000 -1.0000 1107503 1583071916.10 151.5976 59.9966 32.0000 1.9783 1.9788 417.3352 417.4606 0.0189 -1.0000 -1.0000 1107581 1583071916.20 151.5976 59.9966 32.0000 1.9781 1.9786 417.2912 417.4174 0.0189 -1.0000 -1.0000 1107644 1583071916.30 151.5976 59.9966 32.0000 1.9780 1.9785 417.2262 417.3514 0.0188 -1.0000 -1.0000 1107706 1583071916.40 151.5976 59.9966 32.0000 1.9785 1.9790 417.1539 417.2793 0.0189 -1.0000 -1.0000 1107784 1583071916.50 151.5976 59.9966 32.0000 1.9786 1.9791 417.0372 417.1617 0.0188 -1.0000 -1.0000 1108034 1583071916.60 151.5523 59.9966 32.0000 1.9769 1.9774 417.2929 417.4184 0.0188 -1.0000 -1.0000 1108097 1583071916.70 151.5518 59.9966 32.0000 1.9768 1.9773 417.3382 417.4638 0.0190 -1.0000 -1.0000 1108175 1583071916.80 151.5518 59.9966 32.0000 1.9780 1.9785 417.3078 417.4335 0.0189 -1.0000 -1.0000 1108238 1583071916.90 151.5518 59.9966 32.0000 1.9779 1.9784 417.2162 417.3411 0.0188 -1.0000 -1.0000 1108300 1583071917.00 151.5518 59.9966 32.0000 1.9782 1.9787 417.1789 417.3036 0.0188 -1.0000 -1.0000 1108550 1583071917.10 151.5518 59.9966 32.0000 1.9782 1.9787 417.1580 417.2833 0.0189 -1.0000 -1.0000 1108613 1583071917.20 151.4276 59.9966 32.0000 1.9777 1.9782 417.2254 417.3519 0.0190 -1.0000 -1.0000 1108675 1583071917.30 151.4276 59.9966 32.0000 1.9770 1.9775 417.2780 417.4036 0.0188 -1.0000 -1.0000 1108738 1583071917.40 151.4276 59.9966 32.0000 1.9771 1.9776 417.2201 417.3451 0.0188 -1.0000 -1.0000 1108800 1583071917.50 151.4276 59.9966 32.0000 1.9785 1.9790 417.2197 417.3441 0.0187 -1.0000 -1.0000 1109254 1583071917.60 151.4276 59.9966 32.0000 1.9784 1.9789 417.2660 417.3913 0.0188 -1.0000 -1.0000 1109316 1583071917.70 151.4804 59.9966 32.0000 1.9788 1.9793 417.1041 417.2293 0.0188 -1.0000 -1.0000 1109378 1583071917.80 151.4804 59.9966 32.0000 1.9777 1.9782 417.3127 417.4379 0.0188 -1.0000 -1.0000 1109457 1583071917.90 151.4804 59.9966 32.0000 1.9772 1.9777 417.3704 417.4961 0.0189 -1.0000 -1.0000 1109519 1583071918.00 151.4804 59.9966 32.0000 1.9777 1.9782 417.3242 417.4500 0.0190 -1.0000 -1.0000 1110363 1583071918.10 151.4804 59.9966 32.0000 1.9781 1.9786 417.2956 417.4214 0.0189 -1.0000 -1.0000 1110441 1583071918.20 151.5114 59.9966 32.0000 1.9782 1.9787 417.1075 417.2339 0.0190 -1.0000 -1.0000 1110488 1583071918.30 151.5504 59.9966 32.0000 1.9782 1.9787 417.1131 417.2383 0.0190 -1.0000 -1.0000 1110566 1583071918.40 151.5504 59.9966 32.0000 1.9781 1.9786 417.2284 417.3545 0.0189 -1.0000 -1.0000 1110628 1583071918.50 151.5504 59.9966 32.0000 1.9778 1.9783 417.3664 417.4926 0.0190 -1.0000 -1.0000 1110691 1583071918.60 151.5504 59.9966 32.0000 1.9784 1.9789 417.2440 417.3699 0.0189 -1.0000 -1.0000 1110753 1583071918.70 151.5504 59.9966 32.0000 1.9780 1.9785 417.2114 417.3371 0.0189 -1.0000 -1.0000 1110831 1583071918.80 151.5240 59.9966 32.0000 1.9777 1.9782 417.0901 417.2152 0.0188 -1.0000 -1.0000 1110894 1583071918.90 151.5240 59.9966 32.0000 1.9778 1.9783 417.2229 417.3486 0.0189 -1.0000 -1.0000 1110957 1583071919.00 151.5240 59.9966 32.0000 1.9783 1.9788 417.4246 417.5500 0.0189 -1.0000 -1.0000 1111034 1583071919.10 151.5240 59.9966 32.0000 1.9780 1.9785 417.2326 417.3584 0.0189 -1.0000 -1.0000 1111097 1583071919.20 151.5240 59.9966 32.0000 1.9782 1.9787 417.1169 417.2423 0.0189 -1.0000 -1.0000 1111160 1583071919.30 151.5240 59.9966 32.0000 1.9785 1.9790 417.2304 417.3560 0.0189 -1.0000 -1.0000 1111222 1583071919.40 151.5002 59.9971 32.0000 1.9774 1.9779 417.3707 417.4965 0.0189 -1.0000 -1.0000 1111284 1583071919.50 151.5002 59.9971 32.0000 1.9772 1.9777 417.3775 417.5029 0.0188 -1.0000 -1.0000 1111363 1583071919.60 151.5002 59.9971 32.0000 1.9776 1.9781 417.4102 417.5370 0.0191 -1.0000 -1.0000 1111566 1583071919.70 151.5002 59.9971 32.0000 1.9784 1.9789 417.2622 417.3884 0.0190 -1.0000 -1.0000 1111628 1583071919.80 151.5002 59.9971 32.0000 1.9778 1.9783 417.2011 417.3269 0.0189 -1.0000 -1.0000 1111691 1583071919.90 151.5002 59.9971 32.0000 1.9772 1.9777 417.2829 417.4093 0.0190 -1.0000 -1.0000 1111769 1583071920.00 151.5002 59.9971 32.0000 1.9768 1.9773 417.4115 417.5371 0.0188 -1.0000 -1.0000 1111831 1583071920.10 151.5002 59.9971 32.0000 1.9773 1.9778 417.2832 417.4076 0.0187 -1.0000 -1.0000 1111894 1583071920.20 151.5002 59.9971 32.0000 1.9784 1.9789 417.1765 417.3015 0.0188 -1.0000 -1.0000 1111956 1583071920.30 151.5002 59.9971 32.0000 1.9778 1.9783 417.1778 417.3043 0.0190 -1.0000 -1.0000 1112019 1583071920.40 151.5002 59.9971 32.0000 1.9784 1.9789 417.2059 417.3306 0.0188 -1.0000 -1.0000 1112097 1583071920.50 151.4988 59.9971 32.0000 1.9766 1.9771 417.3151 417.4404 0.0189 -1.0000 -1.0000 1112160 1583071920.60 151.4574 59.9971 32.0000 1.9775 1.9780 417.4595 417.5852 0.0189 -1.0000 -1.0000 1112456 1583071920.70 151.4574 59.9971 32.0000 1.9777 1.9782 417.3882 417.5147 0.0191 -1.0000 -1.0000 1112534 1583071920.80 151.4574 59.9971 32.0000 1.9784 1.9789 417.3435 417.4697 0.0189 -1.0000 -1.0000 1112597 1583071920.90 151.4574 59.9971 32.0000 1.9783 1.9788 417.2424 417.3675 0.0188 -1.0000 -1.0000 1112660 1583071921.00 151.4574 59.9971 32.0000 1.9783 1.9788 417.2314 417.3571 0.0189 -1.0000 -1.0000 1112738 1583071921.10 151.4258 59.9971 32.0000 1.9783 1.9788 417.2616 417.3868 0.0189 -1.0000 -1.0000 1112800 1583071921.20 151.4225 59.9971 32.0000 1.9773 1.9778 417.3139 417.4394 0.0189 -1.0000 -1.0000 1112863 1583071921.30 151.4225 59.9971 32.0000 1.9773 1.9778 417.2545 417.3808 0.0190 -1.0000 -1.0000 1112925 1583071921.40 151.4225 59.9971 32.0000 1.9787 1.9792 417.1593 417.2845 0.0189 -1.0000 -1.0000 1113003 1583071921.50 151.4225 59.9971 32.0000 1.9786 1.9791 417.2096 417.3358 0.0190 -1.0000 -1.0000 1113066 1583071921.60 151.4225 59.9971 32.0000 1.9783 1.9787 417.3180 417.4442 0.0190 -1.0000 -1.0000 1113128 1583071921.70 151.5148 59.9971 32.0000 1.9777 1.9781 417.4593 417.5855 0.0189 -1.0000 -1.0000 1113191 1583071921.80 151.5634 59.9971 32.0000 1.9773 1.9778 417.4142 417.5402 0.0190 -1.0000 -1.0000 1113269 1583071921.90 151.5634 59.9971 32.0000 1.9786 1.9791 417.4239 417.5489 0.0187 -1.0000 -1.0000 1113331 1583071922.00 151.5634 59.9971 32.0000 1.9784 1.9789 417.3129 417.4393 0.0190 -1.0000 -1.0000 1113394 1583071922.10 151.5634 59.9971 32.0000 1.9786 1.9791 417.1899 417.3159 0.0190 -1.0000 -1.0000 1113472 1583071922.20 151.5634 59.9971 32.0000 1.9786 1.9790 417.1671 417.2933 0.0190 -1.0000 -1.0000 1113534 1583071922.30 151.5394 59.9971 32.0000 1.9776 1.9781 417.2439 417.3704 0.0191 -1.0000 -1.0000 1113597 1583071922.40 151.5394 59.9971 32.0000 1.9778 1.9783 417.3079 417.4344 0.0190 -1.0000 -1.0000 1113660 1583071922.50 151.5394 59.9971 32.0000 1.9785 1.9790 417.2963 417.4224 0.0190 -1.0000 -1.0000 1113722 1583071922.60 151.5394 59.9971 32.0000 1.9786 1.9791 417.2304 417.3563 0.0189 -1.0000 -1.0000 1113784 1583071922.70 151.5394 59.9971 32.0000 1.9782 1.9787 417.1660 417.2913 0.0189 -1.0000 -1.0000 1114238 1583071922.80 151.5186 59.9971 32.0000 1.9775 1.9780 417.2424 417.3675 0.0188 -1.0000 -1.0000 1114300 1583071922.90 151.5186 59.9971 32.0000 1.9779 1.9784 417.2799 417.4052 0.0189 -1.0000 -1.0000 1114363 1583071923.00 151.5186 59.9971 32.0000 1.9778 1.9783 417.4645 417.5899 0.0189 -1.0000 -1.0000 1114425 1583071923.10 151.5186 59.9971 32.0000 1.9779 1.9784 417.3035 417.4290 0.0189 -1.0000 -1.0000 1114488 1583071923.20 151.5186 59.9971 32.0000 1.9778 1.9783 417.1886 417.3142 0.0189 -1.0000 -1.0000 1114738 1583071923.30 151.5070 59.9971 32.0000 1.9776 1.9781 416.9898 417.1155 0.0189 -1.0000 -1.0000 1114800 1583071923.40 151.4676 59.9971 32.0000 1.9774 1.9779 417.2218 417.3472 0.0189 -1.0000 -1.0000 1114847 1583071923.50 151.4676 59.9971 32.0000 1.9774 1.9779 417.3098 417.4354 0.0189 -1.0000 -1.0000 1114925 1583071923.60 151.4676 59.9971 32.0000 1.9776 1.9781 417.2035 417.3295 0.0190 -1.0000 -1.0000 1114988 1583071923.70 151.4676 59.9971 32.0000 1.9788 1.9793 417.1550 417.2814 0.0190 -1.0000 -1.0000 1115378 1583071923.80 151.4676 59.9971 32.0000 1.9783 1.9788 417.1250 417.2505 0.0189 -1.0000 -1.0000 1115457 1583071923.90 151.4676 59.9971 32.0000 1.9779 1.9784 417.1860 417.3119 0.0188 -1.0000 -1.0000 1115519 1583071924.00 151.4773 59.9971 32.0000 1.9774 1.9779 417.2826 417.4083 0.0189 -1.0000 -1.0000 1115581 1583071924.10 151.4773 59.9971 32.0000 1.9775 1.9780 417.3739 417.4998 0.0189 -1.0000 -1.0000 1115644 1583071924.20 151.4773 59.9971 32.0000 1.9781 1.9786 417.3380 417.4639 0.0190 -1.0000 -1.0000 1116581 1583071924.30 151.4773 59.9971 32.0000 1.9781 1.9786 417.2315 417.3581 0.0190 -1.0000 -1.0000 1116644 1583071924.40 151.4773 59.9971 32.0000 1.9785 1.9790 417.2050 417.3311 0.0190 -1.0000 -1.0000 1116706 1583071924.50 151.4529 59.9971 32.0000 1.9783 1.9788 417.2200 417.3459 0.0189 -1.0000 -1.0000 1116816 1583071924.60 151.4265 59.9971 32.0000 1.9778 1.9782 417.2566 417.3824 0.0189 -1.0000 -1.0000 1116878 1583071924.70 151.4336 59.9971 32.0000 1.9777 1.9782 417.3824 417.5083 0.0189 -1.0000 -1.0000 1116941 1583071924.80 151.4336 59.9971 32.0000 1.9781 1.9786 417.2404 417.3660 0.0189 -1.0000 -1.0000 1117003 1583071924.90 151.4336 59.9971 32.0000 1.9791 1.9796 417.0954 417.2213 0.0190 -1.0000 -1.0000 1117066 1583071925.00 151.4797 59.9971 32.0000 1.9786 1.9791 417.2356 417.3618 0.0190 -1.0000 -1.0000 1117144 1583071925.10 151.4797 59.9971 32.0000 1.9779 1.9784 417.3112 417.4367 0.0189 -1.0000 -1.0000 1117206 1583071925.20 151.4797 59.9971 32.0000 1.9768 1.9773 417.4038 417.5293 0.0189 -1.0000 -1.0000 1117284 1583071925.30 151.4797 59.9971 32.0000 1.9770 1.9775 417.3443 417.4695 0.0188 -1.0000 -1.0000 1117347 1583071925.40 151.4797 59.9971 32.0000 1.9779 1.9784 417.2665 417.3925 0.0189 -1.0000 -1.0000 1117409 1583071925.50 151.4797 59.9971 32.0000 1.9783 1.9788 417.2477 417.3733 0.0189 -1.0000 -1.0000 1117488 1583071925.60 151.4830 59.9971 32.0000 1.9789 1.9794 417.1108 417.2367 0.0189 -1.0000 -1.0000 1117550 1583071925.70 151.5203 59.9971 32.0000 1.9781 1.9785 417.1435 417.2693 0.0190 -1.0000 -1.0000 1117613 1583071925.80 151.5203 59.9971 32.0000 1.9779 1.9783 417.2659 417.3918 0.0189 -1.0000 -1.0000 1117691 1583071925.90 151.5203 59.9971 32.0000 1.9781 1.9786 417.3712 417.4974 0.0190 -1.0000 -1.0000 1117753 1583071926.00 151.5203 59.9971 32.0000 1.9779 1.9784 417.3837 417.5091 0.0188 -1.0000 -1.0000 1117816 1583071926.10 151.5203 59.9971 32.0000 1.9790 1.9795 417.2390 417.3643 0.0189 -1.0000 -1.0000 1117878 1583071926.20 151.5203 59.9971 32.0000 1.9780 1.9785 417.2166 417.3421 0.0189 -1.0000 -1.0000 1117956 1583071926.30 151.5203 59.9971 32.0000 1.9778 1.9783 417.1739 417.2997 0.0189 -1.0000 -1.0000 1118019 1583071926.40 151.5203 59.9971 32.0000 1.9774 1.9778 417.2320 417.3584 0.0190 -1.0000 -1.0000 1118081 1583071926.50 151.5203 59.9971 32.0000 1.9776 1.9781 417.3814 417.5081 0.0190 -1.0000 -1.0000 1118144 1583071926.60 151.5203 59.9971 32.0000 1.9781 1.9786 417.4466 417.5718 0.0189 -1.0000 -1.0000 1118206 1583071926.70 151.5203 59.9971 32.0000 1.9775 1.9780 417.3174 417.4435 0.0189 -1.0000 -1.0000 1118284 1583071926.80 151.5304 59.9971 32.0000 1.9784 1.9788 417.2031 417.3283 0.0188 -1.0000 -1.0000 1118847 1583071926.90 151.5633 59.9971 32.0000 1.9787 1.9792 417.0920 417.2169 0.0189 -1.0000 -1.0000 1118909 1583071927.00 151.5633 59.9971 32.0000 1.9789 1.9794 417.2673 417.3938 0.0190 -1.0000 -1.0000 1118972 1583071927.10 151.5633 59.9971 32.0000 1.9774 1.9779 417.4500 417.5763 0.0190 -1.0000 -1.0000 1119034 1583071927.20 151.5633 59.9971 32.0000 1.9781 1.9785 417.3971 417.5240 0.0190 -1.0000 -1.0000 1119113 1583071927.30 151.5633 59.9971 32.0000 1.9778 1.9783 417.3432 417.4684 0.0189 -1.0000 -1.0000 1119175 1583071927.40 151.5636 59.9971 32.0000 1.9783 1.9788 417.1885 417.3146 0.0190 -1.0000 -1.0000 1119238 1583071927.50 151.5636 59.9971 32.0000 1.9782 1.9787 417.2726 417.3980 0.0188 -1.0000 -1.0000 1119316 1583071927.60 151.5636 59.9971 32.0000 1.9779 1.9784 417.3151 417.4411 0.0189 -1.0000 -1.0000 1119378 1583071927.70 151.5636 59.9971 32.0000 1.9780 1.9785 417.3909 417.5168 0.0190 -1.0000 -1.0000 1119441 1583071927.80 151.5636 59.9971 32.0000 1.9775 1.9780 417.2885 417.4150 0.0190 -1.0000 -1.0000 1119503 1583071927.90 151.5555 59.9971 32.0000 1.9779 1.9784 417.2384 417.3642 0.0189 -1.0000 -1.0000 1119566 1583071928.00 151.4947 59.9971 32.0000 1.9781 1.9786 417.2072 417.3331 0.0190 -1.0000 -1.0000 1119628 1583071928.10 151.4947 59.9971 32.0000 1.9780 1.9785 417.1920 417.3172 0.0188 -1.0000 -1.0000 1119706 1583071928.20 151.4947 59.9971 32.0000 1.9771 1.9776 417.4137 417.5392 0.0189 -1.0000 -1.0000 1119769 1583071928.30 151.4947 59.9971 32.0000 1.9774 1.9779 417.3445 417.4702 0.0189 -1.0000 -1.0000 1119831 1583071928.40 151.4947 59.9971 32.0000 1.9787 1.9792 417.2741 417.4001 0.0189 -1.0000 -1.0000 1120660 1583071928.50 151.4947 59.9971 32.0000 1.9789 1.9794 417.2296 417.3553 0.0189 -1.0000 -1.0000 1120722 1583071928.60 151.4947 59.9971 32.0000 1.9789 1.9794 417.2871 417.4125 0.0189 -1.0000 -1.0000 1120784 1583071928.70 151.4947 59.9971 32.0000 1.9780 1.9785 417.3595 417.4857 0.0190 -1.0000 -1.0000 1120863 1583071928.80 151.4947 59.9971 32.0000 1.9783 1.9788 417.4361 417.5618 0.0188 -1.0000 -1.0000 1120925 1583071928.90 151.4947 59.9971 32.0000 1.9786 1.9791 417.3496 417.4761 0.0189 -1.0000 -1.0000 1120988 1583071929.00 151.4947 59.9971 32.0000 1.9787 1.9792 417.2410 417.3650 0.0188 -1.0000 -1.0000 1121066 1583071929.10 151.4947 59.9971 32.0000 1.9782 1.9787 417.1577 417.2837 0.0190 -1.0000 -1.0000 1121128 1583071929.20 151.4662 59.9971 32.0000 1.9782 1.9787 417.2345 417.3611 0.0190 -1.0000 -1.0000 1121191 1583071929.30 151.4662 59.9971 32.0000 1.9781 1.9786 417.3932 417.5186 0.0189 -1.0000 -1.0000 1121254 1583071929.40 151.4662 59.9971 32.0000 1.9791 1.9796 417.3119 417.4375 0.0189 -1.0000 -1.0000 1121316 1583071929.50 151.4662 59.9971 32.0000 1.9793 1.9798 417.1920 417.3171 0.0187 -1.0000 -1.0000 1121394 1583071929.60 151.4662 59.9971 32.0000 1.9785 1.9790 417.1533 417.2780 0.0188 -1.0000 -1.0000 1121457 1583071929.70 151.4819 59.9971 32.0000 1.9775 1.9780 417.3500 417.4761 0.0190 -1.0000 -1.0000 1121519 1583071929.80 151.5471 59.9974 32.0000 1.9780 1.9785 417.4196 417.5454 0.0189 -1.0000 -1.0000 1121597 1583071929.90 151.5471 59.9974 32.0000 1.9787 1.9792 417.3592 417.4849 0.0189 -1.0000 -1.0000 1121660 1583071930.00 151.5471 59.9974 32.0000 1.9783 1.9788 417.2931 417.4198 0.0190 -1.0000 -1.0000 1121722 1583071930.10 151.5471 59.9974 32.0000 1.9790 1.9795 417.2526 417.3778 0.0187 -1.0000 -1.0000 1121800 1583071930.20 151.5471 59.9974 32.0000 1.9781 1.9786 417.2565 417.3812 0.0188 -1.0000 -1.0000 1121863 1583071930.30 151.5471 59.9974 32.0000 1.9779 1.9784 417.3824 417.5084 0.0189 -1.0000 -1.0000 1121925 1583071930.40 151.5471 59.9974 32.0000 1.9777 1.9782 417.3756 417.5011 0.0189 -1.0000 -1.0000 1122003 1583071930.50 151.5471 59.9974 32.0000 1.9778 1.9783 417.3234 417.4491 0.0189 -1.0000 -1.0000 1122066 1583071930.60 151.5471 59.9974 32.0000 1.9784 1.9789 417.1975 417.3246 0.0192 -1.0000 -1.0000 1122128 1583071930.70 151.5471 59.9974 32.0000 1.9787 1.9792 417.2478 417.3734 0.0189 -1.0000 -1.0000 1122206 1583071930.80 151.5471 59.9974 32.0000 1.9782 1.9787 417.2888 417.4139 0.0189 -1.0000 -1.0000 1122269 1583071930.90 151.6082 59.9974 32.0000 1.9778 1.9782 417.3924 417.5179 0.0189 -1.0000 -1.0000 1122878 1583071931.00 151.6082 59.9974 32.0000 1.9777 1.9782 417.4080 417.5330 0.0188 -1.0000 -1.0000 1122957 1583071931.10 151.6082 59.9974 32.0000 1.9782 1.9786 417.3324 417.4576 0.0189 -1.0000 -1.0000 1123019 1583071931.20 151.6082 59.9974 32.0000 1.9790 1.9795 417.3081 417.4327 0.0187 -1.0000 -1.0000 1123081 1583071931.30 151.6082 59.9974 32.0000 1.9789 1.9794 417.1633 417.2889 0.0189 -1.0000 -1.0000 1123144 1583071931.40 151.6082 59.9974 32.0000 1.9786 1.9791 417.2658 417.3915 0.0188 -1.0000 -1.0000 1123284 1583071931.50 151.4979 59.9974 32.0000 1.9781 1.9785 417.3002 417.4245 0.0187 -1.0000 -1.0000 1123363 1583071931.60 151.4979 59.9974 32.0000 1.9779 1.9784 417.3965 417.5219 0.0189 -1.0000 -1.0000 1123425 1583071931.70 151.4979 59.9974 32.0000 1.9786 1.9791 417.3180 417.4438 0.0190 -1.0000 -1.0000 1123472 1583071931.80 151.4979 59.9974 32.0000 1.9786 1.9791 417.2202 417.3460 0.0188 -1.0000 -1.0000 1123550 1583071931.90 151.4979 59.9974 32.0000 1.9785 1.9789 417.2318 417.3570 0.0188 -1.0000 -1.0000 1123613 1583071932.00 151.4696 59.9974 32.0000 1.9780 1.9785 417.3438 417.4688 0.0188 -1.0000 -1.0000 1123675 1583071932.10 151.4488 59.9974 32.0000 1.9781 1.9786 417.4374 417.5626 0.0189 -1.0000 -1.0000 1123753 1583071932.20 151.4488 59.9974 32.0000 1.9777 1.9781 417.3680 417.4939 0.0189 -1.0000 -1.0000 1123816 1583071932.30 151.4488 59.9974 32.0000 1.9777 1.9782 417.3520 417.4777 0.0188 -1.0000 -1.0000 1123878 1583071932.40 151.4488 59.9974 32.0000 1.9781 1.9786 417.2729 417.3971 0.0187 -1.0000 -1.0000 1123941 1583071932.50 151.4488 59.9974 32.0000 1.9788 1.9793 417.2909 417.4165 0.0190 -1.0000 -1.0000 1124019 1583071932.60 151.4488 59.9974 32.0000 1.9787 1.9792 417.3081 417.4335 0.0188 -1.0000 -1.0000 1124081 1583071932.70 151.4488 59.9974 32.0000 1.9779 1.9784 417.3383 417.4632 0.0188 -1.0000 -1.0000 1124144 1583071932.80 151.4488 59.9974 32.0000 1.9780 1.9785 417.3660 417.4911 0.0189 -1.0000 -1.0000 1124222 1583071932.90 151.4488 59.9974 32.0000 1.9784 1.9789 417.2502 417.3757 0.0189 -1.0000 -1.0000 1124284 1583071933.00 151.4488 59.9974 32.0000 1.9794 1.9799 417.2128 417.3397 0.0190 -1.0000 -1.0000 1124519 1583071933.10 151.4483 59.9974 32.0000 1.9785 1.9790 417.2665 417.3919 0.0189 -1.0000 -1.0000 1124581 1583071933.20 151.4483 59.9974 32.0000 1.9784 1.9788 417.3960 417.5212 0.0188 -1.0000 -1.0000 1124644 1583071933.30 151.4483 59.9974 32.0000 1.9777 1.9782 417.3940 417.5197 0.0188 -1.0000 -1.0000 1124706 1583071933.40 151.4483 59.9974 32.0000 1.9785 1.9789 417.3597 417.4846 0.0188 -1.0000 -1.0000 1124769 1583071933.50 151.4483 59.9974 32.0000 1.9785 1.9790 417.2316 417.3569 0.0189 -1.0000 -1.0000 1125800 1583071933.60 151.4483 59.9974 32.0000 1.9784 1.9789 417.2741 417.3995 0.0188 -1.0000 -1.0000 1125863 1583071933.70 151.4603 59.9974 32.0000 1.9780 1.9785 417.3947 417.5196 0.0188 -1.0000 -1.0000 1125925 1583071933.80 151.4603 59.9974 32.0000 1.9780 1.9785 417.3617 417.4866 0.0187 -1.0000 -1.0000 1126003 1583071933.90 151.4603 59.9974 32.0000 1.9778 1.9783 417.3878 417.5133 0.0189 -1.0000 -1.0000 1126066 1583071934.00 151.4603 59.9974 32.0000 1.9787 1.9792 417.2551 417.3804 0.0189 -1.0000 -1.0000 1126128 1583071934.10 151.4603 59.9974 32.0000 1.9792 1.9797 417.2514 417.3768 0.0188 -1.0000 -1.0000 1126191 1583071934.20 151.4951 59.9974 32.0000 1.9780 1.9785 417.1858 417.3113 0.0189 -1.0000 -1.0000 1126253 1583071934.30 151.5530 59.9974 32.0000 1.9773 1.9778 417.2230 417.3488 0.0188 -1.0000 -1.0000 1126316 1583071934.40 151.5530 59.9974 32.0000 1.9771 1.9775 417.3150 417.4410 0.0190 -1.0000 -1.0000 1126394 1583071934.50 151.5530 59.9974 32.0000 1.9780 1.9784 417.4029 417.5289 0.0189 -1.0000 -1.0000 1126456 1583071934.60 151.5530 59.9974 32.0000 1.9780 1.9784 417.3045 417.4291 0.0188 -1.0000 -1.0000 1126519 1583071934.70 151.5530 59.9974 32.0000 1.9789 1.9794 417.2253 417.3506 0.0189 -1.0000 -1.0000 1126597 1583071934.80 151.5204 59.9973 32.0000 1.9782 1.9787 417.1675 417.2925 0.0188 -1.0000 -1.0000 1126660 1583071934.90 151.5204 59.9973 32.0000 1.9781 1.9786 417.3400 417.4649 0.0188 -1.0000 -1.0000 1126722 1583071935.00 151.5204 59.9973 32.0000 1.9769 1.9774 417.3738 417.4988 0.0188 -1.0000 -1.0000 1126831 1583071935.10 151.5204 59.9973 32.0000 1.9774 1.9779 417.3453 417.4708 0.0189 -1.0000 -1.0000 1127003 1583071935.20 151.5204 59.9973 32.0000 1.9777 1.9782 417.1696 417.2950 0.0189 -1.0000 -1.0000 1127066 1583071935.30 151.5204 59.9973 32.0000 1.9786 1.9791 417.1684 417.2928 0.0188 -1.0000 -1.0000 1127128 1583071935.40 151.5204 59.9973 32.0000 1.9783 1.9788 417.2620 417.3871 0.0188 -1.0000 -1.0000 1127206 1583071935.50 151.5204 59.9973 32.0000 1.9783 1.9788 417.3171 417.4419 0.0188 -1.0000 -1.0000 1127284 1583071935.60 151.5204 59.9973 32.0000 1.9772 1.9777 417.3996 417.5242 0.0187 -1.0000 -1.0000 1127347 1583071935.70 151.5204 59.9973 32.0000 1.9779 1.9784 417.3230 417.4478 0.0188 -1.0000 -1.0000 1127409 1583071935.80 151.5204 59.9973 32.0000 1.9781 1.9785 417.3684 417.4944 0.0190 -1.0000 -1.0000 1127488 1583071935.90 151.5204 59.9973 32.0000 1.9791 1.9796 417.2365 417.3624 0.0189 -1.0000 -1.0000 1127550 1583071936.00 151.5417 59.9973 32.0000 1.9793 1.9798 417.2213 417.3460 0.0188 -1.0000 -1.0000 1127613 1583071936.10 151.5417 59.9973 32.0000 1.9779 1.9784 417.3056 417.4310 0.0189 -1.0000 -1.0000 1127691 1583071936.20 151.5417 59.9973 32.0000 1.9779 1.9784 417.4395 417.5654 0.0189 -1.0000 -1.0000 1127769 1583071936.30 151.5417 59.9973 32.0000 1.9787 1.9792 417.1842 417.3085 0.0188 -1.0000 -1.0000 1127831 1583071936.40 151.5417 59.9973 32.0000 1.9784 1.9789 417.2038 417.3293 0.0188 -1.0000 -1.0000 1127894 1583071936.50 151.5417 59.9973 32.0000 1.9787 1.9792 417.2262 417.3516 0.0189 -1.0000 -1.0000 1127956 1583071936.60 151.4805 59.9973 32.0000 1.9780 1.9784 417.3305 417.4550 0.0188 -1.0000 -1.0000 1128019 1583071936.70 151.4805 59.9973 32.0000 1.9783 1.9787 417.4064 417.5320 0.0189 -1.0000 -1.0000 1128097 1583071936.80 151.4805 59.9973 32.0000 1.9785 1.9790 417.3652 417.4898 0.0187 -1.0000 -1.0000 1128160 1583071936.90 151.4805 59.9973 32.0000 1.9788 1.9793 417.1530 417.2780 0.0188 -1.0000 -1.0000 1128222 1583071937.00 151.4805 59.9973 32.0000 1.9786 1.9790 417.2208 417.3452 0.0188 -1.0000 -1.0000 1128300 1583071937.10 151.4781 59.9973 32.0000 1.9777 1.9782 417.2938 417.4197 0.0189 -1.0000 -1.0000 1128519 1583071937.20 151.4681 59.9973 32.0000 1.9777 1.9782 417.2870 417.4122 0.0188 -1.0000 -1.0000 1128597 1583071937.30 151.4681 59.9973 32.0000 1.9777 1.9781 417.2820 417.4074 0.0189 -1.0000 -1.0000 1128660 1583071937.40 151.4681 59.9973 32.0000 1.9781 1.9786 417.2984 417.4237 0.0188 -1.0000 -1.0000 1128722 1583071937.50 151.4681 59.9973 32.0000 1.9789 1.9793 417.1885 417.3138 0.0189 -1.0000 -1.0000 1128800 1583071937.60 151.4681 59.9973 32.0000 1.9781 1.9786 417.2331 417.3585 0.0188 -1.0000 -1.0000 1129019 1583071937.70 151.4607 59.9973 32.0000 1.9776 1.9781 417.3839 417.5083 0.0186 -1.0000 -1.0000 1129081 1583071937.80 151.4599 59.9973 32.0000 1.9784 1.9789 417.3331 417.4576 0.0187 -1.0000 -1.0000 1129160 1583071937.90 151.4599 59.9973 32.0000 1.9781 1.9786 417.1585 417.2834 0.0188 -1.0000 -1.0000 1129222 1583071938.00 151.4599 59.9973 32.0000 1.9791 1.9796 417.2721 417.3976 0.0188 -1.0000 -1.0000 1129284 1583071938.10 151.4599 59.9973 32.0000 1.9783 1.9788 417.3015 417.4265 0.0189 -1.0000 -1.0000 1129347 1583071938.20 151.4599 59.9973 32.0000 1.9791 1.9796 417.4155 417.5412 0.0189 -1.0000 -1.0000 1129753 1583071938.30 151.5249 59.9973 32.0000 1.9787 1.9792 417.3750 417.5010 0.0190 -1.0000 -1.0000 1129816 1583071938.40 151.5249 59.9973 32.0000 1.9782 1.9787 417.2603 417.3856 0.0188 -1.0000 -1.0000 1129878 1583071938.50 151.5249 59.9973 32.0000 1.9787 1.9792 417.2524 417.3764 0.0186 -1.0000 -1.0000 1129956 1583071938.60 151.5249 59.9973 32.0000 1.9784 1.9789 417.3578 417.4824 0.0188 -1.0000 -1.0000 1130019 1583071938.70 151.5249 59.9973 32.0000 1.9775 1.9779 417.3637 417.4880 0.0187 -1.0000 -1.0000 1130284 1583071938.80 151.5168 59.9973 32.0000 1.9777 1.9782 417.5034 417.6281 0.0187 -1.0000 -1.0000 1130347 1583071938.90 151.5168 59.9973 32.0000 1.9779 1.9783 417.3698 417.4954 0.0190 -1.0000 -1.0000 1130409 1583071939.00 151.5168 59.9973 32.0000 1.9785 1.9790 417.1769 417.3018 0.0188 -1.0000 -1.0000 1130488 1583071939.10 151.5168 59.9973 32.0000 1.9786 1.9791 417.2136 417.3380 0.0188 -1.0000 -1.0000 1130550 1583071939.20 151.5168 59.9973 32.0000 1.9787 1.9792 417.2153 417.3394 0.0186 -1.0000 -1.0000 1130784 1583071939.30 151.5283 59.9973 32.0000 1.9784 1.9789 417.2333 417.3592 0.0189 -1.0000 -1.0000 1130847 1583071939.40 151.5369 59.9973 32.0000 1.9775 1.9780 417.4509 417.5760 0.0189 -1.0000 -1.0000 1130909 1583071939.50 151.5369 59.9973 32.0000 1.9778 1.9783 417.4150 417.5404 0.0188 -1.0000 -1.0000 1130972 1583071939.60 151.5369 59.9973 32.0000 1.9778 1.9782 417.2646 417.3885 0.0187 -1.0000 -1.0000 1131034 1583071939.70 151.5369 59.9973 32.0000 1.9776 1.9781 417.2461 417.3710 0.0188 -1.0000 -1.0000 1131269 1583071939.80 151.5369 59.9973 32.0000 1.9777 1.9782 417.2503 417.3752 0.0188 -1.0000 -1.0000 1131347 1583071939.90 151.5381 59.9967 32.0000 1.9772 1.9776 417.4032 417.5281 0.0188 -1.0000 -1.0000 1131409 1583071940.00 151.5381 59.9967 32.0000 1.9778 1.9783 417.4155 417.5402 0.0187 -1.0000 -1.0000 1131472 1583071940.10 151.5381 59.9967 32.0000 1.9778 1.9783 417.2399 417.3649 0.0188 -1.0000 -1.0000 1131534 1583071940.20 151.5381 59.9967 32.0000 1.9787 1.9792 417.1842 417.3084 0.0186 -1.0000 -1.0000 1131769 1583071940.30 151.5381 59.9967 32.0000 1.9786 1.9791 417.1911 417.3173 0.0189 -1.0000 -1.0000 1131831 1583071940.40 151.5370 59.9967 32.0000 1.9781 1.9785 417.2737 417.3989 0.0188 -1.0000 -1.0000 1131909 1583071940.50 151.5113 59.9967 32.0000 1.9772 1.9776 417.3754 417.4997 0.0186 -1.0000 -1.0000 1131972 1583071940.60 151.5113 59.9967 32.0000 1.9776 1.9781 417.4113 417.5356 0.0187 -1.0000 -1.0000 1132034 1583071940.70 151.5113 59.9967 32.0000 1.9772 1.9777 417.2455 417.3703 0.0189 -1.0000 -1.0000 1132269 1583071940.80 151.5113 59.9967 32.0000 1.9789 1.9794 417.2176 417.3421 0.0186 -1.0000 -1.0000 1132331 1583071940.90 151.5113 59.9967 32.0000 1.9787 1.9792 417.2841 417.4090 0.0189 -1.0000 -1.0000 1132394 1583071941.00 151.5286 59.9967 32.0000 1.9771 1.9776 417.4333 417.5588 0.0189 -1.0000 -1.0000 1132472 1583071941.10 151.5286 59.9967 32.0000 1.9782 1.9787 417.4068 417.5322 0.0188 -1.0000 -1.0000 1132534 1583071941.20 151.5286 59.9967 32.0000 1.9776 1.9781 417.3418 417.4669 0.0188 -1.0000 -1.0000 1132613 1583071941.30 151.5286 59.9967 32.0000 1.9779 1.9784 417.2163 417.3414 0.0187 -1.0000 -1.0000 1133644 1583071941.40 151.5286 59.9967 32.0000 1.9784 1.9789 417.1478 417.2712 0.0186 -1.0000 -1.0000 1133706 1583071941.50 151.5286 59.9967 32.0000 1.9779 1.9784 417.3452 417.4699 0.0188 -1.0000 -1.0000 1133769 1583071941.60 151.4468 59.9967 32.0000 1.9779 1.9784 417.3776 417.5030 0.0189 -1.0000 -1.0000 1133831 1583071941.70 151.4468 59.9967 32.0000 1.9782 1.9786 417.3953 417.5212 0.0189 -1.0000 -1.0000 1133894 1583071941.80 151.4468 59.9967 32.0000 1.9779 1.9784 417.2391 417.3643 0.0188 -1.0000 -1.0000 1133972 1583071941.90 151.4468 59.9967 32.0000 1.9788 1.9793 417.1960 417.3205 0.0187 -1.0000 -1.0000 1134034 1583071942.00 151.4468 59.9967 32.0000 1.9788 1.9793 417.2159 417.3404 0.0187 -1.0000 -1.0000 1134097 1583071942.10 151.4530 59.9967 32.0000 1.9784 1.9789 417.4305 417.5554 0.0188 -1.0000 -1.0000 1134175 1583071942.20 151.4530 59.9967 32.0000 1.9784 1.9789 417.4659 417.5911 0.0188 -1.0000 -1.0000 1134238 1583071942.30 151.4530 59.9967 32.0000 1.9783 1.9788 417.4184 417.5435 0.0188 -1.0000 -1.0000 1134300 1583071942.40 151.4530 59.9967 32.0000 1.9788 1.9793 417.0830 417.2073 0.0188 -1.0000 -1.0000 1134363 1583071942.50 151.4530 59.9967 32.0000 1.9787 1.9792 417.2695 417.3953 0.0189 -1.0000 -1.0000 1134425 1583071942.60 151.5098 59.9967 32.0000 1.9782 1.9787 417.3473 417.4720 0.0187 -1.0000 -1.0000 1134488 1583071942.70 151.5453 59.9967 32.0000 1.9784 1.9789 417.4492 417.5743 0.0188 -1.0000 -1.0000 1134566 1583071942.80 151.5453 59.9967 32.0000 1.9780 1.9785 417.3835 417.5078 0.0187 -1.0000 -1.0000 1134628 1583071942.90 151.5453 59.9967 32.0000 1.9791 1.9796 417.3482 417.4734 0.0189 -1.0000 -1.0000 1134691 1583071943.00 151.5453 59.9967 32.0000 1.9791 1.9796 417.3024 417.4278 0.0188 -1.0000 -1.0000 1134769 1583071943.10 151.5453 59.9967 32.0000 1.9789 1.9794 417.1983 417.3235 0.0188 -1.0000 -1.0000 1134831 1583071943.20 151.5453 59.9967 32.0000 1.9792 1.9797 417.2969 417.4212 0.0186 -1.0000 -1.0000 1134894 1583071943.30 151.5453 59.9967 32.0000 1.9784 1.9789 417.4206 417.5457 0.0189 -1.0000 -1.0000 1135003 1583071943.40 151.5453 59.9967 32.0000 1.9786 1.9791 417.4291 417.5558 0.0189 -1.0000 -1.0000 1135066 1583071943.50 151.5453 59.9967 32.0000 1.9787 1.9792 417.2817 417.4069 0.0190 -1.0000 -1.0000 1135144 1583071943.60 151.5453 59.9967 32.0000 1.9793 1.9798 417.2205 417.3464 0.0189 -1.0000 -1.0000 1135206 1583071943.70 151.5785 59.9967 32.0000 1.9779 1.9783 417.3032 417.4282 0.0188 -1.0000 -1.0000 1135269 1583071943.80 151.5785 59.9967 32.0000 1.9777 1.9782 417.3133 417.4392 0.0190 -1.0000 -1.0000 1135331 1583071943.90 151.5785 59.9967 32.0000 1.9782 1.9787 417.4298 417.5553 0.0188 -1.0000 -1.0000 1135394 1583071944.00 151.5785 59.9967 32.0000 1.9782 1.9787 417.2683 417.3945 0.0190 -1.0000 -1.0000 1135457 1583071944.10 151.5785 59.9967 32.0000 1.9794 1.9799 417.2362 417.3607 0.0187 -1.0000 -1.0000 1135534 1583071944.20 151.5785 59.9967 32.0000 1.9784 1.9789 417.1998 417.3252 0.0189 -1.0000 -1.0000 1135628 1583071944.30 151.6448 59.9967 32.0000 1.9788 1.9793 417.2441 417.3699 0.0189 -1.0000 -1.0000 1135691 1583071944.40 151.6448 59.9967 32.0000 1.9783 1.9788 417.3369 417.4624 0.0188 -1.0000 -1.0000 1136034 1583071944.50 151.6448 59.9967 32.0000 1.9781 1.9786 417.4292 417.5538 0.0188 -1.0000 -1.0000 1136097 1583071944.60 151.6448 59.9967 32.0000 1.9792 1.9797 417.2176 417.3426 0.0188 -1.0000 -1.0000 1136160 1583071944.70 151.6448 59.9967 32.0000 1.9793 1.9798 417.2485 417.3733 0.0188 -1.0000 -1.0000 1136222 1583071944.80 151.6448 59.9967 32.0000 1.9787 1.9792 417.3730 417.4977 0.0188 -1.0000 -1.0000 1136284 1583071944.90 151.6104 59.9961 32.0000 1.9788 1.9793 417.4492 417.5741 0.0188 -1.0000 -1.0000 1136347 1583071945.00 151.6104 59.9961 32.0000 1.9782 1.9787 417.4661 417.5909 0.0188 -1.0000 -1.0000 1136425 1583071945.10 151.6104 59.9961 32.0000 1.9787 1.9792 417.4653 417.5903 0.0188 -1.0000 -1.0000 1136488 1583071945.20 151.6104 59.9961 32.0000 1.9795 1.9800 417.3796 417.5044 0.0188 -1.0000 -1.0000 1136566 1583071945.30 151.6104 59.9961 32.0000 1.9794 1.9799 417.3088 417.4347 0.0190 -1.0000 -1.0000 1136628 1583071945.40 151.5703 59.9961 32.0000 1.9798 1.9803 417.2525 417.3777 0.0188 -1.0000 -1.0000 1136816 1583071945.50 151.5355 59.9961 32.0000 1.9791 1.9796 417.3232 417.4480 0.0187 -1.0000 -1.0000 1136894 1583071945.60 151.5355 59.9961 32.0000 1.9787 1.9792 417.3787 417.5042 0.0189 -1.0000 -1.0000 1136957 1583071945.70 151.5355 59.9961 32.0000 1.9787 1.9792 417.3945 417.5192 0.0188 -1.0000 -1.0000 1137019 1583071945.80 151.5355 59.9961 32.0000 1.9794 1.9799 417.3837 417.5086 0.0188 -1.0000 -1.0000 1137081 1583071945.90 151.5355 59.9961 32.0000 1.9786 1.9791 417.2940 417.4191 0.0188 -1.0000 -1.0000 1137566 1583071946.00 151.5742 59.9961 32.0000 1.9788 1.9793 417.2677 417.3933 0.0189 -1.0000 -1.0000 1137628 1583071946.10 151.5742 59.9961 32.0000 1.9781 1.9786 417.4184 417.5444 0.0189 -1.0000 -1.0000 1137706 1583071946.20 151.5742 59.9961 32.0000 1.9790 1.9794 417.4758 417.6014 0.0189 -1.0000 -1.0000 1137769 1583071946.30 151.5742 59.9961 32.0000 1.9784 1.9789 417.3441 417.4683 0.0186 -1.0000 -1.0000 1137831 1583071946.40 151.5742 59.9961 32.0000 1.9790 1.9795 417.2462 417.3710 0.0188 -1.0000 -1.0000 1138628 1583071946.50 151.5742 59.9961 32.0000 1.9777 1.9782 417.2128 417.3380 0.0188 -1.0000 -1.0000 1138675 1583071946.60 151.5473 59.9961 32.0000 1.9784 1.9789 417.2150 417.3401 0.0188 -1.0000 -1.0000 1138753 1583071946.70 151.5473 59.9961 32.0000 1.9779 1.9783 417.3661 417.4909 0.0188 -1.0000 -1.0000 1138816 1583071946.80 151.5473 59.9961 32.0000 1.9777 1.9782 417.3627 417.4883 0.0189 -1.0000 -1.0000 1138878 1583071946.90 151.5473 59.9961 32.0000 1.9782 1.9787 417.2241 417.3491 0.0188 -1.0000 -1.0000 1138941 1583071947.00 151.5473 59.9961 32.0000 1.9788 1.9793 417.1817 417.3068 0.0188 -1.0000 -1.0000 1139019 1583071947.10 151.5514 59.9961 32.0000 1.9784 1.9789 417.2428 417.3675 0.0188 -1.0000 -1.0000 1139081 1583071947.20 151.5524 59.9961 32.0000 1.9775 1.9780 417.3325 417.4584 0.0189 -1.0000 -1.0000 1139144 1583071947.30 151.5524 59.9961 32.0000 1.9772 1.9777 417.3345 417.4590 0.0187 -1.0000 -1.0000 1139206 1583071947.40 151.5524 59.9961 32.0000 1.9777 1.9782 417.3324 417.4575 0.0188 -1.0000 -1.0000 1139269 1583071947.50 151.5524 59.9961 32.0000 1.9782 1.9787 417.2491 417.3733 0.0187 -1.0000 -1.0000 1139347 1583071947.60 151.5524 59.9961 32.0000 1.9783 1.9788 417.1856 417.3110 0.0189 -1.0000 -1.0000 1139409 1583071947.70 151.4726 59.9961 32.0000 1.9783 1.9788 417.1654 417.2906 0.0188 -1.0000 -1.0000 1139472 1583071947.80 151.4726 59.9961 32.0000 1.9773 1.9778 417.2566 417.3818 0.0188 -1.0000 -1.0000 1139581 1583071947.90 151.4726 59.9961 32.0000 1.9776 1.9781 417.2474 417.3721 0.0187 -1.0000 -1.0000 1139644 1583071948.00 151.4726 59.9961 32.0000 1.9775 1.9780 417.2556 417.3802 0.0188 -1.0000 -1.0000 1139691 1583071948.10 151.4726 59.9961 32.0000 1.9785 1.9790 417.0603 417.1860 0.0189 -1.0000 -1.0000 1139769 1583071948.20 151.5166 59.9961 32.0000 1.9784 1.9789 417.2285 417.3543 0.0189 -1.0000 -1.0000 1139831 1583071948.30 151.5357 59.9961 32.0000 1.9772 1.9776 417.3737 417.4994 0.0189 -1.0000 -1.0000 1139894 1583071948.40 151.5357 59.9961 32.0000 1.9781 1.9786 417.3972 417.5229 0.0189 -1.0000 -1.0000 1139972 1583071948.50 151.5357 59.9961 32.0000 1.9781 1.9785 417.2237 417.3487 0.0188 -1.0000 -1.0000 1140800 1583071948.60 151.5357 59.9961 32.0000 1.9798 1.9803 417.2265 417.3506 0.0187 -1.0000 -1.0000 1140863 1583071948.70 151.5357 59.9961 32.0000 1.9784 1.9789 417.1608 417.2857 0.0189 -1.0000 -1.0000 1140941 1583071948.80 151.4648 59.9961 32.0000 1.9779 1.9783 417.2053 417.3309 0.0189 -1.0000 -1.0000 1141003 1583071948.90 151.4578 59.9961 32.0000 1.9779 1.9784 417.3452 417.4712 0.0189 -1.0000 -1.0000 1141066 1583071949.00 151.4578 59.9961 32.0000 1.9781 1.9786 417.2987 417.4242 0.0188 -1.0000 -1.0000 1141128 1583071949.10 151.4578 59.9961 32.0000 1.9790 1.9795 417.2449 417.3708 0.0190 -1.0000 -1.0000 1141206 1583071949.20 151.4578 59.9961 32.0000 1.9788 1.9793 417.2055 417.3312 0.0189 -1.0000 -1.0000 1141269 1583071949.30 151.4598 59.9961 32.0000 1.9790 1.9795 417.1848 417.3103 0.0189 -1.0000 -1.0000 1141331 1583071949.40 151.4987 59.9961 32.0000 1.9789 1.9794 417.3454 417.4699 0.0186 -1.0000 -1.0000 1141394 1583071949.50 151.4987 59.9961 32.0000 1.9784 1.9788 417.3785 417.5032 0.0189 -1.0000 -1.0000 1141472 1583071949.60 151.4987 59.9961 32.0000 1.9789 1.9794 417.3822 417.5087 0.0189 -1.0000 -1.0000 1141534 1583071949.70 151.4987 59.9961 32.0000 1.9795 1.9800 417.3256 417.4508 0.0189 -1.0000 -1.0000 1141597 1583071949.80 151.4987 59.9961 32.0000 1.9791 1.9796 417.2215 417.3463 0.0187 -1.0000 -1.0000 1141675 1583071949.90 151.4574 59.9962 32.0000 1.9792 1.9796 417.1455 417.2699 0.0188 -1.0000 -1.0000 1141738 1583071950.00 151.4574 59.9962 32.0000 1.9785 1.9790 417.2287 417.3537 0.0188 -1.0000 -1.0000 1141800 1583071950.10 151.4574 59.9962 32.0000 1.9781 1.9786 417.2788 417.4038 0.0188 -1.0000 -1.0000 1141863 1583071950.20 151.4574 59.9962 32.0000 1.9787 1.9792 417.2479 417.3727 0.0188 -1.0000 -1.0000 1141925 1583071950.30 151.4574 59.9962 32.0000 1.9787 1.9792 417.1727 417.2977 0.0188 -1.0000 -1.0000 1141988 1583071950.40 151.4574 59.9962 32.0000 1.9795 1.9800 417.2259 417.3510 0.0188 -1.0000 -1.0000 1142066 1583071950.50 151.4628 59.9962 32.0000 1.9783 1.9788 417.3148 417.4402 0.0189 -1.0000 -1.0000 1142128 1583071950.60 151.5659 59.9962 32.0000 1.9777 1.9782 417.3430 417.4687 0.0189 -1.0000 -1.0000 1142191 1583071950.70 151.5659 59.9962 32.0000 1.9786 1.9791 417.3069 417.4322 0.0188 -1.0000 -1.0000 1142269 1583071950.80 151.5659 59.9962 32.0000 1.9792 1.9797 417.2050 417.3294 0.0188 -1.0000 -1.0000 1142331 1583071950.90 151.5659 59.9962 32.0000 1.9794 1.9799 417.1529 417.2785 0.0189 -1.0000 -1.0000 1142394 1583071951.00 151.5659 59.9962 32.0000 1.9785 1.9790 417.1608 417.2862 0.0189 -1.0000 -1.0000 1142456 1583071951.10 151.5898 59.9962 32.0000 1.9777 1.9782 417.3153 417.4395 0.0187 -1.0000 -1.0000 1142519 1583071951.20 151.5948 59.9962 32.0000 1.9772 1.9777 417.3088 417.4341 0.0189 -1.0000 -1.0000 1142597 1583071951.30 151.5948 59.9962 32.0000 1.9777 1.9782 417.2393 417.3643 0.0188 -1.0000 -1.0000 1142660 1583071951.40 151.5948 59.9962 32.0000 1.9789 1.9794 417.1858 417.3104 0.0188 -1.0000 -1.0000 1142738 1583071951.50 151.5948 59.9962 32.0000 1.9786 1.9791 417.2064 417.3313 0.0188 -1.0000 -1.0000 1142800 1583071951.60 151.5948 59.9962 32.0000 1.9778 1.9782 417.2712 417.3962 0.0188 -1.0000 -1.0000 1143034 1583071951.70 151.5376 59.9962 32.0000 1.9776 1.9781 417.3404 417.4661 0.0189 -1.0000 -1.0000 1143097 1583071951.80 151.5376 59.9962 32.0000 1.9775 1.9780 417.3179 417.4445 0.0190 -1.0000 -1.0000 1143175 1583071951.90 151.5376 59.9962 32.0000 1.9783 1.9788 417.1942 417.3182 0.0187 -1.0000 -1.0000 1143238 1583071952.00 151.5376 59.9962 32.0000 1.9775 1.9780 417.1816 417.3068 0.0189 -1.0000 -1.0000 1143300 1583071952.10 151.5376 59.9962 32.0000 1.9776 1.9781 417.2131 417.3371 0.0187 -1.0000 -1.0000 1143597 1583071952.20 151.5372 59.9962 32.0000 1.9774 1.9779 417.2324 417.3578 0.0189 -1.0000 -1.0000 1143660 1583071952.30 151.5372 59.9962 32.0000 1.9781 1.9786 417.2571 417.3827 0.0189 -1.0000 -1.0000 1143722 1583071952.40 151.5372 59.9962 32.0000 1.9774 1.9778 417.3145 417.4403 0.0189 -1.0000 -1.0000 1143800 1583071952.50 151.5372 59.9962 32.0000 1.9777 1.9782 417.0139 417.1385 0.0188 -1.0000 -1.0000 1143863 1583071952.60 151.5372 59.9962 32.0000 1.9788 1.9793 417.1278 417.2530 0.0189 -1.0000 -1.0000 1144035 1583071952.70 151.5186 59.9962 32.0000 1.9782 1.9787 417.1859 417.3103 0.0186 -1.0000 -1.0000 1144113 1583071952.80 151.4651 59.9962 32.0000 1.9781 1.9786 417.4293 417.5544 0.0188 -1.0000 -1.0000 1144175 1583071952.90 151.4651 59.9962 32.0000 1.9778 1.9783 417.4024 417.5276 0.0189 -1.0000 -1.0000 1144238 1583071953.00 151.4651 59.9962 32.0000 1.9776 1.9781 417.2176 417.3441 0.0190 -1.0000 -1.0000 1144300 1583071953.10 151.4651 59.9962 32.0000 1.9786 1.9791 417.1695 417.2952 0.0189 -1.0000 -1.0000 1144535 1583071953.20 151.4651 59.9962 32.0000 1.9787 1.9792 417.1711 417.2964 0.0188 -1.0000 -1.0000 1144613 1583071953.30 151.4382 59.9962 32.0000 1.9779 1.9784 417.3232 417.4479 0.0188 -1.0000 -1.0000 1144675 1583071953.40 151.4382 59.9962 32.0000 1.9779 1.9784 417.3328 417.4582 0.0189 -1.0000 -1.0000 1144738 1583071953.50 151.4382 59.9962 32.0000 1.9777 1.9782 417.3996 417.5249 0.0189 -1.0000 -1.0000 1144816 1583071953.60 151.4382 59.9962 32.0000 1.9789 1.9794 417.2803 417.4060 0.0188 -1.0000 -1.0000 1145081 1583071953.70 151.4382 59.9962 32.0000 1.9787 1.9792 417.2201 417.3452 0.0188 -1.0000 -1.0000 1145144 1583071953.80 151.4408 59.9962 32.0000 1.9788 1.9793 417.2505 417.3764 0.0190 -1.0000 -1.0000 1145222 1583071953.90 151.4414 59.9962 32.0000 1.9782 1.9787 417.2632 417.3900 0.0191 -1.0000 -1.0000 1145285 1583071954.00 151.4414 59.9962 32.0000 1.9782 1.9787 417.2387 417.3647 0.0190 -1.0000 -1.0000 1145347 1583071954.10 151.4414 59.9962 32.0000 1.9782 1.9787 417.2617 417.3872 0.0189 -1.0000 -1.0000 1145535 1583071954.20 151.4414 59.9962 32.0000 1.9783 1.9787 417.0172 417.1418 0.0187 -1.0000 -1.0000 1145597 1583071954.30 151.4414 59.9962 32.0000 1.9787 1.9792 417.1748 417.2990 0.0188 -1.0000 -1.0000 1145660 1583071954.40 151.4690 59.9962 32.0000 1.9775 1.9780 417.2207 417.3464 0.0190 -1.0000 -1.0000 1145722 1583071954.50 151.4690 59.9962 32.0000 1.9775 1.9780 417.3159 417.4426 0.0190 -1.0000 -1.0000 1145785 1583071954.60 151.4690 59.9962 32.0000 1.9776 1.9781 417.3362 417.4618 0.0190 -1.0000 -1.0000 1145847 1583071954.70 151.4690 59.9962 32.0000 1.9786 1.9791 417.3753 417.5010 0.0189 -1.0000 -1.0000 1146285 1583071954.80 151.4690 59.9962 32.0000 1.9786 1.9791 417.1559 417.2802 0.0187 -1.0000 -1.0000 1146347 1583071954.90 151.4730 59.9962 32.0000 1.9789 1.9794 417.2456 417.3698 0.0187 -1.0000 -1.0000 1146409 1583071955.00 151.4740 59.9962 32.0000 1.9783 1.9788 417.2847 417.4091 0.0188 -1.0000 -1.0000 1146488 1583071955.10 151.4740 59.9962 32.0000 1.9774 1.9778 417.3869 417.5113 0.0188 -1.0000 -1.0000 1146550 1583071955.20 151.4740 59.9962 32.0000 1.9775 1.9779 417.2379 417.3633 0.0188 -1.0000 -1.0000 1146800 1583071955.30 151.4740 59.9962 32.0000 1.9784 1.9788 417.1732 417.2991 0.0191 -1.0000 -1.0000 1146863 1583071955.40 151.4740 59.9962 32.0000 1.9792 1.9797 417.1445 417.2697 0.0188 -1.0000 -1.0000 1146925 1583071955.50 151.4628 59.9962 32.0000 1.9778 1.9783 417.1557 417.2811 0.0189 -1.0000 -1.0000 1146988 1583071955.60 151.4628 59.9962 32.0000 1.9772 1.9777 417.2189 417.3447 0.0189 -1.0000 -1.0000 1147066 1583071955.70 151.4628 59.9962 32.0000 1.9780 1.9785 417.3460 417.4715 0.0188 -1.0000 -1.0000 1147285 1583071955.80 151.4628 59.9962 32.0000 1.9779 1.9784 417.2971 417.4226 0.0189 -1.0000 -1.0000 1147363 1583071955.90 151.4628 59.9962 32.0000 1.9790 1.9795 417.1232 417.2485 0.0188 -1.0000 -1.0000 1147425 1583071956.00 151.5042 59.9962 32.0000 1.9782 1.9787 417.1092 417.2342 0.0188 -1.0000 -1.0000 1147488 1583071956.10 151.5042 59.9962 32.0000 1.9777 1.9782 417.2287 417.3533 0.0188 -1.0000 -1.0000 1147566 1583071956.20 151.5042 59.9962 32.0000 1.9778 1.9783 417.1891 417.3146 0.0188 -1.0000 -1.0000 1147753 1583071956.30 151.5042 59.9962 32.0000 1.9779 1.9784 417.2590 417.3845 0.0189 -1.0000 -1.0000 1147816 1583071956.40 151.5042 59.9962 32.0000 1.9786 1.9791 417.1645 417.2890 0.0187 -1.0000 -1.0000 1147894 1583071956.50 151.5121 59.9962 32.0000 1.9789 1.9794 417.1094 417.2344 0.0188 -1.0000 -1.0000 1147956 1583071956.60 151.5350 59.9962 32.0000 1.9785 1.9790 417.0806 417.2060 0.0189 -1.0000 -1.0000 1148019 1583071956.70 151.5350 59.9962 32.0000 1.9783 1.9788 417.1187 417.2445 0.0189 -1.0000 -1.0000 1148253 1583071956.80 151.5350 59.9962 32.0000 1.9778 1.9783 417.3113 417.4371 0.0189 -1.0000 -1.0000 1148316 1583071956.90 151.5350 59.9962 32.0000 1.9778 1.9783 417.3355 417.4608 0.0188 -1.0000 -1.0000 1148378 1583071957.00 151.5350 59.9962 32.0000 1.9782 1.9787 417.2726 417.3985 0.0189 -1.0000 -1.0000 1148456 1583071957.10 151.5206 59.9962 32.0000 1.9784 1.9788 417.1555 417.2802 0.0189 -1.0000 -1.0000 1148519 1583071957.20 151.5206 59.9962 32.0000 1.9786 1.9791 417.1727 417.2987 0.0189 -1.0000 -1.0000 1148754 1583071957.30 151.5206 59.9962 32.0000 1.9775 1.9780 417.3090 417.4343 0.0188 -1.0000 -1.0000 1148816 1583071957.40 151.5206 59.9962 32.0000 1.9781 1.9786 417.3737 417.4986 0.0188 -1.0000 -1.0000 1148878 1583071957.50 151.5206 59.9962 32.0000 1.9776 1.9781 417.2282 417.3541 0.0190 -1.0000 -1.0000 1148957 1583071957.60 151.5206 59.9962 32.0000 1.9788 1.9793 417.0695 417.1960 0.0190 -1.0000 -1.0000 1149019 1583071957.70 151.4953 59.9962 32.0000 1.9777 1.9782 417.1210 417.2464 0.0189 -1.0000 -1.0000 1149550 1583071957.80 151.4953 59.9962 32.0000 1.9784 1.9789 417.2708 417.3968 0.0190 -1.0000 -1.0000 1149613 1583071957.90 151.4953 59.9962 32.0000 1.9770 1.9775 417.3766 417.5023 0.0189 -1.0000 -1.0000 1149675 1583071958.00 151.4953 59.9962 32.0000 1.9773 1.9778 417.3441 417.4692 0.0188 -1.0000 -1.0000 1149738 1583071958.10 151.4953 59.9962 32.0000 1.9772 1.9777 417.2561 417.3813 0.0189 -1.0000 -1.0000 1149816 1583071958.20 151.4969 59.9962 32.0000 1.9781 1.9786 417.1993 417.3247 0.0189 -1.0000 -1.0000 1150003 1583071958.30 151.4972 59.9962 32.0000 1.9779 1.9784 417.2383 417.3639 0.0189 -1.0000 -1.0000 1150066 1583071958.40 151.4972 59.9962 32.0000 1.9779 1.9784 417.3345 417.4591 0.0188 -1.0000 -1.0000 1150144 1583071958.50 151.4972 59.9962 32.0000 1.9781 1.9786 417.3314 417.4574 0.0189 -1.0000 -1.0000 1150206 1583071958.60 151.4972 59.9962 32.0000 1.9782 1.9787 417.3046 417.4297 0.0188 -1.0000 -1.0000 1150269 1583071958.70 151.4914 59.9962 32.0000 1.9787 1.9792 417.1478 417.2731 0.0189 -1.0000 -1.0000 1150347 1583071958.80 151.4556 59.9962 32.0000 1.9788 1.9793 417.1439 417.2699 0.0189 -1.0000 -1.0000 1150409 1583071958.90 151.4556 59.9962 32.0000 1.9790 1.9795 417.2648 417.3897 0.0188 -1.0000 -1.0000 1150472 1583071959.00 151.4556 59.9962 32.0000 1.9778 1.9783 417.3897 417.5143 0.0187 -1.0000 -1.0000 1150535 1583071959.10 151.4556 59.9962 32.0000 1.9782 1.9787 417.3689 417.4943 0.0188 -1.0000 -1.0000 1150597 1583071959.20 151.4556 59.9962 32.0000 1.9779 1.9784 417.2323 417.3571 0.0188 -1.0000 -1.0000 1150675 1583071959.30 151.4564 59.9962 32.0000 1.9787 1.9792 417.1659 417.2912 0.0189 -1.0000 -1.0000 1150738 1583071959.40 151.4564 59.9962 32.0000 1.9782 1.9787 417.3155 417.4411 0.0189 -1.0000 -1.0000 1150800 1583071959.50 151.4564 59.9962 32.0000 1.9774 1.9779 417.3989 417.5234 0.0187 -1.0000 -1.0000 1150878 1583071959.60 151.4564 59.9962 32.0000 1.9780 1.9785 417.3071 417.4318 0.0187 -1.0000 -1.0000 1150941 1583071959.70 151.4564 59.9962 32.0000 1.9785 1.9790 417.2151 417.3398 0.0189 -1.0000 -1.0000 1151003 1583071959.80 151.4812 59.9962 32.0000 1.9793 1.9797 417.2026 417.3275 0.0188 -1.0000 -1.0000 1151066 1583071959.90 151.5349 59.9962 32.0000 1.9791 1.9796 417.2318 417.3568 0.0188 -1.0000 -1.0000 1151128 1583071960.00 151.5349 59.9962 32.0000 1.9785 1.9790 417.2590 417.3842 0.0189 -1.0000 -1.0000 1151191 1583071960.10 151.5349 59.9962 32.0000 1.9780 1.9785 417.3486 417.4743 0.0189 -1.0000 -1.0000 1151269 1583071960.20 151.5349 59.9962 32.0000 1.9773 1.9778 417.3546 417.4794 0.0188 -1.0000 -1.0000 1151331 1583071960.30 151.5349 59.9962 32.0000 1.9780 1.9785 417.2416 417.3674 0.0190 -1.0000 -1.0000 1151566 1583071960.40 151.4979 59.9962 32.0000 1.9786 1.9791 417.1901 417.3153 0.0188 -1.0000 -1.0000 1151644 1583071960.50 151.4979 59.9962 32.0000 1.9792 1.9797 417.1730 417.2974 0.0187 -1.0000 -1.0000 1151706 1583071960.60 151.4979 59.9962 32.0000 1.9775 1.9780 417.2671 417.3922 0.0188 -1.0000 -1.0000 1151769 1583071960.70 151.4979 59.9962 32.0000 1.9774 1.9779 417.3128 417.4377 0.0188 -1.0000 -1.0000 1151831 1583071960.80 151.4979 59.9962 32.0000 1.9774 1.9779 417.2591 417.3845 0.0188 -1.0000 -1.0000 1152081 1583071960.90 151.5090 59.9962 32.0000 1.9778 1.9783 417.2040 417.3291 0.0188 -1.0000 -1.0000 1152144 1583071961.00 151.5139 59.9962 32.0000 1.9783 1.9788 417.1217 417.2470 0.0188 -1.0000 -1.0000 1152222 1583071961.10 151.5139 59.9962 32.0000 1.9789 1.9793 417.1001 417.2250 0.0188 -1.0000 -1.0000 1152285 1583071961.20 151.5139 59.9962 32.0000 1.9779 1.9784 417.1151 417.2395 0.0188 -1.0000 -1.0000 1152347 1583071961.30 151.5139 59.9962 32.0000 1.9772 1.9777 417.2388 417.3644 0.0189 -1.0000 -1.0000 1152535 1583071961.40 151.5144 59.9962 32.0000 1.9784 1.9789 417.3166 417.4418 0.0188 -1.0000 -1.0000 1152597 1583071961.50 151.5272 59.9962 32.0000 1.9780 1.9785 417.1921 417.3166 0.0188 -1.0000 -1.0000 1152675 1583071961.60 151.5272 59.9962 32.0000 1.9787 1.9792 417.0733 417.1983 0.0188 -1.0000 -1.0000 1152738 1583071961.70 151.5272 59.9962 32.0000 1.9783 1.9788 417.2701 417.3946 0.0187 -1.0000 -1.0000 1152800 1583071961.80 151.5272 59.9962 32.0000 1.9782 1.9787 417.4329 417.5579 0.0188 -1.0000 -1.0000 1153956 1583071961.90 151.5272 59.9962 32.0000 1.9791 1.9795 417.2350 417.3592 0.0187 -1.0000 -1.0000 1154019 1583071962.00 151.4685 59.9962 32.0000 1.9789 1.9794 417.1778 417.3028 0.0189 -1.0000 -1.0000 1154081 1583071962.10 151.4685 59.9962 32.0000 1.9783 1.9788 417.2117 417.3367 0.0188 -1.0000 -1.0000 1154160 1583071962.20 151.4685 59.9962 32.0000 1.9777 1.9782 417.3351 417.4604 0.0188 -1.0000 -1.0000 1154222 1583071962.30 151.4685 59.9962 32.0000 1.9777 1.9782 417.3337 417.4587 0.0188 -1.0000 -1.0000 1154284 1583071962.40 151.4685 59.9962 32.0000 1.9777 1.9782 417.3012 417.4263 0.0188 -1.0000 -1.0000 1154363 1583071962.50 151.4497 59.9962 32.0000 1.9782 1.9787 417.1980 417.3240 0.0190 -1.0000 -1.0000 1154425 1583071962.60 151.4299 59.9962 32.0000 1.9791 1.9796 417.1061 417.2306 0.0187 -1.0000 -1.0000 1154488 1583071962.70 151.4299 59.9962 32.0000 1.9788 1.9793 417.1531 417.2780 0.0189 -1.0000 -1.0000 1154566 1583071962.80 151.4299 59.9962 32.0000 1.9780 1.9785 417.2857 417.4115 0.0189 -1.0000 -1.0000 1154628 1583071962.90 151.4299 59.9962 32.0000 1.9780 1.9785 417.2038 417.3296 0.0189 -1.0000 -1.0000 1154691 1583071963.00 151.4299 59.9962 32.0000 1.9782 1.9787 417.2081 417.3326 0.0187 -1.0000 -1.0000 1154754 1583071963.10 151.4951 59.9962 32.0000 1.9791 1.9795 417.1591 417.2834 0.0187 -1.0000 -1.0000 1154816 1583071963.20 151.4951 59.9962 32.0000 1.9782 1.9787 417.2330 417.3574 0.0187 -1.0000 -1.0000 1154894 1583071963.30 151.4951 59.9962 32.0000 1.9779 1.9784 417.2983 417.4233 0.0188 -1.0000 -1.0000 1154957 1583071963.40 151.4951 59.9962 32.0000 1.9782 1.9787 417.3458 417.4709 0.0188 -1.0000 -1.0000 1155019 1583071963.50 151.4951 59.9962 32.0000 1.9785 1.9790 417.3126 417.4376 0.0188 -1.0000 -1.0000 1155097 1583071963.60 151.4951 59.9962 32.0000 1.9782 1.9787 417.2552 417.3792 0.0187 -1.0000 -1.0000 1155160 1583071963.70 151.4951 59.9962 32.0000 1.9786 1.9791 417.0999 417.2247 0.0188 -1.0000 -1.0000 1155222 1583071963.80 151.4951 59.9962 32.0000 1.9786 1.9791 417.1706 417.2964 0.0189 -1.0000 -1.0000 1155285 1583071963.90 151.4951 59.9962 32.0000 1.9780 1.9785 417.2559 417.3807 0.0188 -1.0000 -1.0000 1155363 1583071964.00 151.4951 59.9962 32.0000 1.9784 1.9789 417.2775 417.4031 0.0189 -1.0000 -1.0000 1155441 1583071964.10 151.5042 59.9962 32.0000 1.9786 1.9791 417.2799 417.4058 0.0189 -1.0000 -1.0000 1155503 1583071964.20 151.5471 59.9962 32.0000 1.9790 1.9795 417.1473 417.2729 0.0189 -1.0000 -1.0000 1155566 1583071964.30 151.5471 59.9962 32.0000 1.9790 1.9795 417.2262 417.3504 0.0187 -1.0000 -1.0000 1155628 1583071964.40 151.5471 59.9962 32.0000 1.9780 1.9784 417.3135 417.4385 0.0188 -1.0000 -1.0000 1155769 1583071964.50 151.5471 59.9962 32.0000 1.9780 1.9785 417.4096 417.5352 0.0189 -1.0000 -1.0000 1155831 1583071964.60 151.5471 59.9962 32.0000 1.9777 1.9782 417.3100 417.4354 0.0189 -1.0000 -1.0000 1155894 1583071964.70 151.5770 59.9968 32.0000 1.9778 1.9783 417.1985 417.3240 0.0189 -1.0000 -1.0000 1155972 1583071964.80 151.5785 59.9968 32.0000 1.9793 1.9798 417.1046 417.2298 0.0188 -1.0000 -1.0000 1156035 1583071964.90 151.5785 59.9968 32.0000 1.9789 1.9794 417.1359 417.2605 0.0187 -1.0000 -1.0000 1156706 1583071965.00 151.5785 59.9968 32.0000 1.9785 1.9790 417.1899 417.3142 0.0187 -1.0000 -1.0000 1156785 1583071965.10 151.5785 59.9968 32.0000 1.9776 1.9781 417.3234 417.4487 0.0189 -1.0000 -1.0000 1156847 1583071965.20 151.5785 59.9968 32.0000 1.9784 1.9789 417.2319 417.3571 0.0188 -1.0000 -1.0000 1156925 1583071965.30 151.5719 59.9968 32.0000 1.9784 1.9789 417.1882 417.3132 0.0188 -1.0000 -1.0000 1156988 1583071965.40 151.5719 59.9968 32.0000 1.9782 1.9787 417.1509 417.2751 0.0187 -1.0000 -1.0000 1157081 1583071965.50 151.5719 59.9968 32.0000 1.9786 1.9791 417.2717 417.3963 0.0187 -1.0000 -1.0000 1157160 1583071965.60 151.5719 59.9968 32.0000 1.9780 1.9785 417.3528 417.4791 0.0190 -1.0000 -1.0000 1157222 1583071965.70 151.5719 59.9968 32.0000 1.9782 1.9787 417.1701 417.2947 0.0187 -1.0000 -1.0000 1157285 1583071965.80 151.4989 59.9968 32.0000 1.9782 1.9787 417.1606 417.2853 0.0188 -1.0000 -1.0000 1157347 1583071965.90 151.4773 59.9968 32.0000 1.9782 1.9787 417.1350 417.2598 0.0188 -1.0000 -1.0000 1157566 1583071966.00 151.4773 59.9968 32.0000 1.9780 1.9785 417.2541 417.3790 0.0188 -1.0000 -1.0000 1157628 1583071966.10 151.4773 59.9968 32.0000 1.9773 1.9778 417.2218 417.3468 0.0188 -1.0000 -1.0000 1157706 1583071966.20 151.4773 59.9968 32.0000 1.9776 1.9781 417.3279 417.4532 0.0188 -1.0000 -1.0000 1157769 1583071966.30 151.4779 59.9968 32.0000 1.9781 1.9786 417.2170 417.3413 0.0187 -1.0000 -1.0000 1157831 1583071966.40 151.4834 59.9968 32.0000 1.9788 1.9793 417.1523 417.2773 0.0188 -1.0000 -1.0000 1157909 1583071966.50 151.4834 59.9968 32.0000 1.9787 1.9792 417.1770 417.3015 0.0187 -1.0000 -1.0000 1158081 1583071966.60 151.4834 59.9968 32.0000 1.9779 1.9784 417.2878 417.4131 0.0189 -1.0000 -1.0000 1158144 1583071966.70 151.4834 59.9968 32.0000 1.9779 1.9784 417.3446 417.4687 0.0187 -1.0000 -1.0000 1158206 1583071966.80 151.4834 59.9968 32.0000 1.9786 1.9791 417.2927 417.4181 0.0189 -1.0000 -1.0000 1158269 1583071966.90 151.5283 59.9968 32.0000 1.9789 1.9794 417.2018 417.3260 0.0186 -1.0000 -1.0000 1158331 1583071967.00 151.5283 59.9968 32.0000 1.9796 1.9801 417.1865 417.3111 0.0188 -1.0000 -1.0000 1158409 1583071967.10 151.5283 59.9968 32.0000 1.9797 1.9802 417.1568 417.2822 0.0189 -1.0000 -1.0000 1158472 1583071967.20 151.5283 59.9968 32.0000 1.9789 1.9794 417.2772 417.4030 0.0189 -1.0000 -1.0000 1158550 1583071967.30 151.5283 59.9968 32.0000 1.9776 1.9781 417.3988 417.5232 0.0187 -1.0000 -1.0000 1158613 1583071967.40 151.5277 59.9968 32.0000 1.9783 1.9788 417.3908 417.5159 0.0188 -1.0000 -1.0000 1158675 1583071967.50 151.5145 59.9968 32.0000 1.9780 1.9785 417.2401 417.3655 0.0189 -1.0000 -1.0000 1159128 1583071967.60 151.5145 59.9968 32.0000 1.9791 1.9796 417.1032 417.2283 0.0188 -1.0000 -1.0000 1159191 1583071967.70 151.5145 59.9968 32.0000 1.9789 1.9794 417.2113 417.3365 0.0188 -1.0000 -1.0000 1159300 1583071967.80 151.5145 59.9968 32.0000 1.9782 1.9787 417.4020 417.5268 0.0188 -1.0000 -1.0000 1159363 1583071967.90 151.5145 59.9968 32.0000 1.9783 1.9788 417.3276 417.4532 0.0189 -1.0000 -1.0000 1159425 1583071968.00 151.7114 59.9968 32.0000 1.9789 1.9794 417.3720 417.4974 0.0188 -1.0000 -1.0000 1159488 1583071968.10 151.7114 59.9968 32.0000 1.9790 1.9795 417.2044 417.3290 0.0188 -1.0000 -1.0000 1159566 1583071968.20 151.7114 59.9968 32.0000 1.9790 1.9795 417.2387 417.3639 0.0188 -1.0000 -1.0000 1159628 1583071968.30 151.7114 59.9968 32.0000 1.9793 1.9798 417.3114 417.4369 0.0188 -1.0000 -1.0000 1159691 1583071968.40 151.7114 59.9968 32.0000 1.9790 1.9794 417.3794 417.5039 0.0187 -1.0000 -1.0000 1159769 1583071968.50 151.7017 59.9968 32.0000 1.9788 1.9793 417.4485 417.5731 0.0187 -1.0000 -1.0000 1200644 1583071968.60 151.6711 59.9968 32.0000 1.9788 1.9793 417.4525 417.5771 0.0187 -1.0000 -1.0000 1200706 1583071968.70 151.6711 59.9968 32.0000 1.9791 1.9796 417.2498 417.3746 0.0187 -1.0000 -1.0000 1200784 1583071968.80 151.6711 59.9968 32.0000 1.9793 1.9798 417.3495 417.4744 0.0188 -1.0000 -1.0000 1200847 1583071968.90 151.6711 59.9968 32.0000 1.9784 1.9789 417.4130 417.5380 0.0187 -1.0000 -1.0000 1200909 1583071969.00 151.6697 59.9968 32.0000 1.9796 1.9801 417.3353 417.4607 0.0191 -1.0000 -1.0000 1200972 1583071969.10 151.6617 59.9968 32.0000 1.9795 1.9800 417.2253 417.3515 0.0190 -1.0000 -1.0000 1201034 1583071969.20 151.6617 59.9968 32.0000 1.9792 1.9797 417.1556 417.2815 0.0189 -1.0000 -1.0000 1201113 1583071969.30 151.6617 59.9968 32.0000 1.9796 1.9801 417.2442 417.3683 0.0187 -1.0000 -1.0000 1201175 1583071969.40 151.6617 59.9968 32.0000 1.9785 1.9790 417.3826 417.5086 0.0189 -1.0000 -1.0000 1201238 1583071969.50 151.6617 59.9968 32.0000 1.9792 1.9797 417.4892 417.6149 0.0189 -1.0000 -1.0000 1201316 1583071969.60 151.5193 59.9967 32.0000 1.9784 1.9789 417.4085 417.5332 0.0188 -1.0000 -1.0000 1201378 1583071969.70 151.5120 59.9967 32.0000 1.9791 1.9796 417.2919 417.4175 0.0189 -1.0000 -1.0000 1201441 1583071969.80 151.5120 59.9967 32.0000 1.9792 1.9797 417.2388 417.3647 0.0189 -1.0000 -1.0000 1201519 1583071969.90 151.5120 59.9967 32.0000 1.9774 1.9779 417.3694 417.4943 0.0187 -1.0000 -1.0000 1201581 1583071970.00 151.5120 59.9967 32.0000 1.9780 1.9785 417.4476 417.5727 0.0188 -1.0000 -1.0000 1201644 1583071970.10 151.5120 59.9967 32.0000 1.9779 1.9784 417.3585 417.4836 0.0188 -1.0000 -1.0000 1201784 1583071970.20 151.5120 59.9967 32.0000 1.9788 1.9793 417.1611 417.2865 0.0189 -1.0000 -1.0000 1201847 1583071970.30 151.5120 59.9967 32.0000 1.9784 1.9789 417.1971 417.3226 0.0188 -1.0000 -1.0000 1201910 1583071970.40 151.5120 59.9967 32.0000 1.9777 1.9781 417.2820 417.4074 0.0188 -1.0000 -1.0000 1201988 1583071970.50 151.5120 59.9967 32.0000 1.9780 1.9784 417.3221 417.4469 0.0188 -1.0000 -1.0000 1202050 1583071970.60 151.5120 59.9967 32.0000 1.9783 1.9788 417.3261 417.4511 0.0188 -1.0000 -1.0000 1202285 1583071970.70 151.5120 59.9967 32.0000 1.9787 1.9792 417.1246 417.2495 0.0188 -1.0000 -1.0000 1202363 1583071970.80 151.4310 59.9967 32.0000 1.9786 1.9791 417.1121 417.2370 0.0189 -1.0000 -1.0000 1202409 1583071970.90 151.4108 59.9967 32.0000 1.9794 1.9798 417.1481 417.2738 0.0189 -1.0000 -1.0000 1202488 1583071971.00 151.4108 59.9967 32.0000 1.9783 1.9788 417.3019 417.4269 0.0188 -1.0000 -1.0000 1202550 1583071971.10 151.4108 59.9967 32.0000 1.9778 1.9783 417.2832 417.4079 0.0188 -1.0000 -1.0000 1203285 1583071971.20 151.4108 59.9967 32.0000 1.9782 1.9787 417.1530 417.2789 0.0190 -1.0000 -1.0000 1203347 1583071971.30 151.4108 59.9967 32.0000 1.9789 1.9794 417.1783 417.3046 0.0190 -1.0000 -1.0000 1203409 1583071971.40 151.4108 59.9967 32.0000 1.9789 1.9794 417.2428 417.3684 0.0189 -1.0000 -1.0000 1203472 1583071971.50 151.4452 59.9967 32.0000 1.9781 1.9786 417.4034 417.5279 0.0187 -1.0000 -1.0000 1203550 1583071971.60 151.4452 59.9967 32.0000 1.9780 1.9784 417.3265 417.4507 0.0187 -1.0000 -1.0000 1203613 1583071971.70 151.4452 59.9967 32.0000 1.9789 1.9794 417.2171 417.3433 0.0190 -1.0000 -1.0000 1203675 1583071971.80 151.4452 59.9967 32.0000 1.9787 1.9792 417.1508 417.2770 0.0189 -1.0000 -1.0000 1203753 1583071971.90 151.4452 59.9967 32.0000 1.9782 1.9787 417.1287 417.2546 0.0190 -1.0000 -1.0000 1203816 1583071972.00 151.4428 59.9967 32.0000 1.9789 1.9794 417.1765 417.3015 0.0188 -1.0000 -1.0000 1203878 1583071972.10 151.4422 59.9967 32.0000 1.9784 1.9789 417.1650 417.2907 0.0189 -1.0000 -1.0000 1203956 1583071972.20 151.4422 59.9967 32.0000 1.9779 1.9784 417.4201 417.5455 0.0189 -1.0000 -1.0000 1204019 1583071972.30 151.4422 59.9967 32.0000 1.9786 1.9791 417.2483 417.3735 0.0188 -1.0000 -1.0000 1204081 1583071972.40 151.4422 59.9967 32.0000 1.9787 1.9792 417.1352 417.2595 0.0187 -1.0000 -1.0000 1204160 1583071972.50 151.4422 59.9967 32.0000 1.9779 1.9784 417.0995 417.2242 0.0187 -1.0000 -1.0000 1204206 1583071972.60 151.4818 59.9967 32.0000 1.9777 1.9782 417.1787 417.3035 0.0188 -1.0000 -1.0000 1204285 1583071972.70 151.5092 59.9967 32.0000 1.9777 1.9781 417.3628 417.4888 0.0189 -1.0000 -1.0000 1204347 1583071972.80 151.5092 59.9967 32.0000 1.9775 1.9780 417.2345 417.3597 0.0189 -1.0000 -1.0000 1204409 1583071972.90 151.5092 59.9967 32.0000 1.9781 1.9786 417.2022 417.3283 0.0189 -1.0000 -1.0000 1204472 1583071973.00 151.5092 59.9967 32.0000 1.9784 1.9789 417.1544 417.2805 0.0190 -1.0000 -1.0000 1204550 1583071973.10 151.5092 59.9967 32.0000 1.9786 1.9791 417.1400 417.2654 0.0189 -1.0000 -1.0000 1204613 1583071973.20 151.5092 59.9967 32.0000 1.9776 1.9781 417.2565 417.3825 0.0190 -1.0000 -1.0000 1204691 1583071973.30 151.5092 59.9967 32.0000 1.9776 1.9781 417.2013 417.3272 0.0189 -1.0000 -1.0000 1204754 1583071973.40 151.5092 59.9967 32.0000 1.9784 1.9789 417.0916 417.2170 0.0188 -1.0000 -1.0000 1204816 1583071973.50 151.5092 59.9967 32.0000 1.9790 1.9795 417.1550 417.2798 0.0188 -1.0000 -1.0000 1204878 1583071973.60 151.5092 59.9967 32.0000 1.9774 1.9779 417.2500 417.3765 0.0190 -1.0000 -1.0000 1205128 1583071973.70 151.5092 59.9967 32.0000 1.9770 1.9775 417.3059 417.4319 0.0189 -1.0000 -1.0000 1205191 1583071973.80 151.4958 59.9967 32.0000 1.9770 1.9775 417.1215 417.2467 0.0189 -1.0000 -1.0000 1205269 1583071973.90 151.4725 59.9967 32.0000 1.9779 1.9784 417.1737 417.3000 0.0189 -1.0000 -1.0000 1205331 1583071974.00 151.4725 59.9967 32.0000 1.9779 1.9784 417.0782 417.2035 0.0189 -1.0000 -1.0000 1205394 1583071974.10 151.4725 59.9967 32.0000 1.9780 1.9785 417.1081 417.2346 0.0191 -1.0000 -1.0000 1205472 1583071974.20 151.4725 59.9967 32.0000 1.9771 1.9776 417.1621 417.2880 0.0189 -1.0000 -1.0000 1205566 1583071974.30 151.4725 59.9967 32.0000 1.9770 1.9775 417.1749 417.3009 0.0191 -1.0000 -1.0000 1205628 1583071974.40 151.4563 59.9967 32.0000 1.9781 1.9786 417.2051 417.3311 0.0189 -1.0000 -1.0000 1205706 1583071974.50 151.4563 59.9967 32.0000 1.9786 1.9790 417.0975 417.2237 0.0190 -1.0000 -1.0000 1205769 1583071974.60 151.4563 59.9967 32.0000 1.9789 1.9794 417.1341 417.2606 0.0190 -1.0000 -1.0000 1205831 1583071974.70 151.4563 59.9967 32.0000 1.9783 1.9788 417.1991 417.3249 0.0189 -1.0000 -1.0000 1206316 1583071974.80 151.4563 59.9967 32.0000 1.9775 1.9780 417.1963 417.3225 0.0190 -1.0000 -1.0000 1206378 1583071974.90 151.4563 59.9967 32.0000 1.9780 1.9785 417.1882 417.3148 0.0191 -1.0000 -1.0000 1206441 1583071975.00 151.4780 59.9973 32.0000 1.9797 1.9802 417.0354 417.1620 0.0190 -1.0000 -1.0000 1206519 1583071975.10 151.4780 59.9973 32.0000 1.9790 1.9795 416.9608 417.0861 0.0188 -1.0000 -1.0000 1206581 1583071975.20 151.4780 59.9973 32.0000 1.9784 1.9789 417.1371 417.2619 0.0188 -1.0000 -1.0000 1206660 1583071975.30 151.4780 59.9973 32.0000 1.9779 1.9783 417.1978 417.3226 0.0189 -1.0000 -1.0000 1206722 1583071975.40 151.4780 59.9973 32.0000 1.9777 1.9782 417.2406 417.3655 0.0187 -1.0000 -1.0000 1206785 1583071975.50 151.4687 59.9973 32.0000 1.9780 1.9785 417.1675 417.2932 0.0189 -1.0000 -1.0000 1206847 1583071975.60 151.4328 59.9973 32.0000 1.9785 1.9790 417.1687 417.2942 0.0189 -1.0000 -1.0000 1206909 1583071975.70 151.4328 59.9973 32.0000 1.9781 1.9786 417.1049 417.2309 0.0190 -1.0000 -1.0000 1207316 1583071975.80 151.4328 59.9973 32.0000 1.9778 1.9783 417.2624 417.3881 0.0189 -1.0000 -1.0000 1207394 1583071975.90 151.4328 59.9973 32.0000 1.9777 1.9782 417.2138 417.3402 0.0190 -1.0000 -1.0000 1207456 1583071976.00 151.4328 59.9973 32.0000 1.9779 1.9784 417.0444 417.1703 0.0189 -1.0000 -1.0000 1207519 1583071976.10 151.4348 59.9973 32.0000 1.9789 1.9794 417.0051 417.1311 0.0190 -1.0000 -1.0000 1207597 1583071976.20 151.4348 59.9973 32.0000 1.9786 1.9791 417.1010 417.2277 0.0191 -1.0000 -1.0000 1207660 1583071976.30 151.4348 59.9973 32.0000 1.9774 1.9779 417.2218 417.3482 0.0190 -1.0000 -1.0000 1207722 1583071976.40 151.4348 59.9973 32.0000 1.9774 1.9779 417.2058 417.3321 0.0190 -1.0000 -1.0000 1207800 1583071976.50 151.4348 59.9973 32.0000 1.9783 1.9788 417.2334 417.3593 0.0190 -1.0000 -1.0000 1207863 1583071976.60 151.4509 59.9973 32.0000 1.9784 1.9789 417.1633 417.2899 0.0191 -1.0000 -1.0000 1207925 1583071976.70 151.4509 59.9973 32.0000 1.9789 1.9794 417.0722 417.1981 0.0189 -1.0000 -1.0000 1208113 1583071976.80 151.4509 59.9973 32.0000 1.9781 1.9786 417.0640 417.1899 0.0189 -1.0000 -1.0000 1208175 1583071976.90 151.4509 59.9973 32.0000 1.9768 1.9773 417.1573 417.2831 0.0190 -1.0000 -1.0000 1208238 1583071977.00 151.4509 59.9973 32.0000 1.9784 1.9789 417.1580 417.2842 0.0190 -1.0000 -1.0000 1208316 1583071977.10 151.4509 59.9973 32.0000 1.9780 1.9785 417.1516 417.2776 0.0191 -1.0000 -1.0000 1208378 1583071977.20 151.5005 59.9973 32.0000 1.9778 1.9783 417.1302 417.2561 0.0190 -1.0000 -1.0000 1209019 1583071977.30 151.5005 59.9973 32.0000 1.9785 1.9790 417.0949 417.2211 0.0190 -1.0000 -1.0000 1209081 1583071977.40 151.5005 59.9973 32.0000 1.9787 1.9792 417.1029 417.2280 0.0189 -1.0000 -1.0000 1209144 1583071977.50 151.5005 59.9973 32.0000 1.9789 1.9794 417.0439 417.1704 0.0190 -1.0000 -1.0000 1209222 1583071977.60 151.5005 59.9973 32.0000 1.9781 1.9786 417.1926 417.3188 0.0190 -1.0000 -1.0000 1209284 1583071977.70 151.5005 59.9973 32.0000 1.9787 1.9792 417.3099 417.4360 0.0189 -1.0000 -1.0000 1209347 1583071977.80 151.4783 59.9973 32.0000 1.9782 1.9787 417.1399 417.2655 0.0189 -1.0000 -1.0000 1209425 1583071977.90 151.3875 59.9973 32.0000 1.9773 1.9777 417.0305 417.1566 0.0190 -1.0000 -1.0000 1209503 1583071978.00 151.3875 59.9973 32.0000 1.9776 1.9781 417.1011 417.2278 0.0190 -1.0000 -1.0000 1209566 1583071978.10 151.3875 59.9973 32.0000 1.9777 1.9782 417.2987 417.4254 0.0191 -1.0000 -1.0000 1209644 1583071978.20 151.3875 59.9973 32.0000 1.9781 1.9786 417.1306 417.2571 0.0191 -1.0000 -1.0000 1209706 1583071978.30 151.3875 59.9973 32.0000 1.9792 1.9797 417.0161 417.1431 0.0191 -1.0000 -1.0000 1209769 1583071978.40 151.4851 59.9973 32.0000 1.9778 1.9783 417.1081 417.2346 0.0190 -1.0000 -1.0000 1209847 1583071978.50 151.4851 59.9973 32.0000 1.9775 1.9780 417.1622 417.2891 0.0191 -1.0000 -1.0000 1209909 1583071978.60 151.4851 59.9973 32.0000 1.9778 1.9783 417.2276 417.3539 0.0190 -1.0000 -1.0000 1209972 1583071978.70 151.4851 59.9973 32.0000 1.9776 1.9781 417.1872 417.3133 0.0190 -1.0000 -1.0000 1210035 1583071978.80 151.4851 59.9973 32.0000 1.9782 1.9787 417.0061 417.1322 0.0190 -1.0000 -1.0000 1210519 1583071978.90 151.4851 59.9973 32.0000 1.9779 1.9784 417.0186 417.1440 0.0189 -1.0000 -1.0000 1210597 1583071979.00 151.4851 59.9973 32.0000 1.9786 1.9791 417.0761 417.2015 0.0189 -1.0000 -1.0000 1210659 1583071979.10 151.5168 59.9973 32.0000 1.9780 1.9785 417.1418 417.2677 0.0189 -1.0000 -1.0000 1210722 1583071979.20 151.5168 59.9973 32.0000 1.9777 1.9782 417.1688 417.2953 0.0190 -1.0000 -1.0000 1210800 1583071979.30 151.5168 59.9973 32.0000 1.9781 1.9786 417.1111 417.2366 0.0189 -1.0000 -1.0000 1211019 1583071979.40 151.5168 59.9973 32.0000 1.9782 1.9786 417.0859 417.2119 0.0190 -1.0000 -1.0000 1211081 1583071979.50 151.5168 59.9973 32.0000 1.9781 1.9786 417.1586 417.2851 0.0190 -1.0000 -1.0000 1211175 1583071979.60 151.4572 59.9976 32.0000 1.9779 1.9784 417.2336 417.3600 0.0190 -1.0000 -1.0000 1211254 1583071979.70 151.4572 59.9976 32.0000 1.9776 1.9781 417.2801 417.4064 0.0190 -1.0000 -1.0000 1211331 1583071979.80 151.4572 59.9976 32.0000 1.9775 1.9780 417.2875 417.4140 0.0190 -1.0000 -1.0000 1211409 1583071979.90 151.4572 59.9976 32.0000 1.9780 1.9785 417.0601 417.1862 0.0189 -1.0000 -1.0000 1211472 1583071980.00 151.4572 59.9976 32.0000 1.9792 1.9797 417.1107 417.2365 0.0190 -1.0000 -1.0000 1211534 1583071980.10 151.4572 59.9976 32.0000 1.9787 1.9792 417.0432 417.1699 0.0191 -1.0000 -1.0000 1211613 1583071980.20 151.4543 59.9976 32.0000 1.9782 1.9787 417.0297 417.1575 0.0192 -1.0000 -1.0000 1211675 1583071980.30 151.4424 59.9976 32.0000 1.9775 1.9780 417.3973 417.5241 0.0191 -1.0000 -1.0000 1212050 1583071980.40 151.4424 59.9976 32.0000 1.9775 1.9780 417.2202 417.3468 0.0191 -1.0000 -1.0000 1212113 1583071980.50 151.4424 59.9976 32.0000 1.9783 1.9788 417.1300 417.2570 0.0191 -1.0000 -1.0000 1212175 1583071980.60 151.4424 59.9976 32.0000 1.9786 1.9791 417.1564 417.2829 0.0190 -1.0000 -1.0000 1212238 1583071980.70 151.4424 59.9976 32.0000 1.9783 1.9788 417.2427 417.3690 0.0190 -1.0000 -1.0000 1212331 1583071980.80 151.4379 59.9976 32.0000 1.9781 1.9786 417.2767 417.4034 0.0190 -1.0000 -1.0000 1212394 1583071980.90 151.4379 59.9976 32.0000 1.9775 1.9780 417.2932 417.4194 0.0190 -1.0000 -1.0000 1212457 1583071981.00 151.4379 59.9976 32.0000 1.9784 1.9789 417.1912 417.3173 0.0190 -1.0000 -1.0000 1212519 1583071981.10 151.4379 59.9976 32.0000 1.9785 1.9790 417.1178 417.2441 0.0190 -1.0000 -1.0000 1212581 1583071981.20 151.4379 59.9976 32.0000 1.9783 1.9788 417.1115 417.2385 0.0191 -1.0000 -1.0000 1212660 1583071981.30 151.4602 59.9976 32.0000 1.9788 1.9793 417.0430 417.1698 0.0191 -1.0000 -1.0000 1212722 1583071981.40 151.4602 59.9976 32.0000 1.9784 1.9789 417.2156 417.3426 0.0191 -1.0000 -1.0000 1213019 1583071981.50 151.4602 59.9976 32.0000 1.9774 1.9779 417.3290 417.4556 0.0190 -1.0000 -1.0000 1213097 1583071981.60 151.4602 59.9976 32.0000 1.9784 1.9789 417.3120 417.4387 0.0190 -1.0000 -1.0000 1213160 1583071981.70 151.4602 59.9976 32.0000 1.9782 1.9787 417.2376 417.3633 0.0188 -1.0000 -1.0000 1213222 1583071981.80 151.4858 59.9976 32.0000 1.9790 1.9795 417.0725 417.1996 0.0192 -1.0000 -1.0000 1213285 1583071981.90 151.5998 59.9976 32.0000 1.9784 1.9789 417.1189 417.2454 0.0189 -1.0000 -1.0000 1213347 1583071982.00 151.5998 59.9976 32.0000 1.9783 1.9788 417.1450 417.2709 0.0190 -1.0000 -1.0000 1213409 1583071982.10 151.5998 59.9976 32.0000 1.9783 1.9788 417.3365 417.4627 0.0190 -1.0000 -1.0000 1213488 1583071982.20 151.5998 59.9976 32.0000 1.9778 1.9783 417.3309 417.4579 0.0191 -1.0000 -1.0000 1213550 1583071982.30 151.5998 59.9976 32.0000 1.9781 1.9786 417.2600 417.3866 0.0190 -1.0000 -1.0000 1213613 1583071982.40 151.5666 59.9976 32.0000 1.9784 1.9789 417.1554 417.2828 0.0191 -1.0000 -1.0000 1213691 1583071982.50 151.5666 59.9976 32.0000 1.9787 1.9792 417.1194 417.2445 0.0189 -1.0000 -1.0000 1213753 1583071982.60 151.5666 59.9976 32.0000 1.9782 1.9787 417.1756 417.3028 0.0191 -1.0000 -1.0000 1213816 1583071982.70 151.5666 59.9976 32.0000 1.9772 1.9777 417.2700 417.3970 0.0191 -1.0000 -1.0000 1213878 1583071982.80 151.5666 59.9976 32.0000 1.9774 1.9779 417.2431 417.3692 0.0190 -1.0000 -1.0000 1213941 1583071982.90 151.5516 59.9976 32.0000 1.9782 1.9787 417.1019 417.2288 0.0192 -1.0000 -1.0000 1214316 1583071983.00 151.5496 59.9976 32.0000 1.9786 1.9791 417.0384 417.1656 0.0191 -1.0000 -1.0000 1214394 1583071983.10 151.5496 59.9976 32.0000 1.9788 1.9793 417.0406 417.1670 0.0191 -1.0000 -1.0000 1214457 1583071983.20 151.5496 59.9976 32.0000 1.9779 1.9784 417.1714 417.2982 0.0190 -1.0000 -1.0000 1214535 1583071983.30 151.5496 59.9976 32.0000 1.9770 1.9775 417.2844 417.4109 0.0191 -1.0000 -1.0000 1214597 1583071983.40 151.5496 59.9976 32.0000 1.9774 1.9779 417.2789 417.4049 0.0190 -1.0000 -1.0000 1214816 1583071983.50 151.5143 59.9976 32.0000 1.9777 1.9782 417.2266 417.3536 0.0191 -1.0000 -1.0000 1214894 1583071983.60 151.5143 59.9976 32.0000 1.9792 1.9797 417.2417 417.3685 0.0190 -1.0000 -1.0000 1214957 1583071983.70 151.5143 59.9976 32.0000 1.9782 1.9787 417.1608 417.2870 0.0190 -1.0000 -1.0000 1215035 1583071983.80 151.5143 59.9976 32.0000 1.9780 1.9785 417.2054 417.3320 0.0190 -1.0000 -1.0000 1215097 1583071983.90 151.5143 59.9976 32.0000 1.9773 1.9778 417.2536 417.3797 0.0190 -1.0000 -1.0000 1215347 1583071984.00 151.4146 59.9976 32.0000 1.9774 1.9779 417.2248 417.3512 0.0192 -1.0000 -1.0000 1215394 1583071984.10 151.4146 59.9976 32.0000 1.9783 1.9788 417.0655 417.1923 0.0191 -1.0000 -1.0000 1215472 1583071984.20 151.4146 59.9976 32.0000 1.9779 1.9784 417.0650 417.1915 0.0191 -1.0000 -1.0000 1215534 1583071984.30 151.4146 59.9976 32.0000 1.9781 1.9786 417.0768 417.2044 0.0192 -1.0000 -1.0000 1215597 1583071984.40 151.4146 59.9976 32.0000 1.9778 1.9783 417.2487 417.3747 0.0189 -1.0000 -1.0000 1215831 1583071984.50 151.4276 59.9976 32.0000 1.9785 1.9790 417.1744 417.3014 0.0191 -1.0000 -1.0000 1215894 1583071984.60 151.4599 59.9976 32.0000 1.9792 1.9797 417.1690 417.2956 0.0190 -1.0000 -1.0000 1215957 1583071984.70 151.4599 59.9976 32.0000 1.9784 1.9789 417.1215 417.2478 0.0190 -1.0000 -1.0000 1216035 1583071984.80 151.4599 59.9976 32.0000 1.9785 1.9790 417.0316 417.1579 0.0191 -1.0000 -1.0000 1216097 1583071984.90 151.4599 59.9976 32.0000 1.9781 1.9786 417.2482 417.3757 0.0192 -1.0000 -1.0000 1216159 1583071985.00 151.4599 59.9976 32.0000 1.9778 1.9783 417.2687 417.3959 0.0191 -1.0000 -1.0000 1216394 1583071985.10 151.4906 59.9979 32.0000 1.9782 1.9787 417.2632 417.3890 0.0189 -1.0000 -1.0000 1216457 1583071985.20 151.4906 59.9979 32.0000 1.9792 1.9797 417.1232 417.2495 0.0192 -1.0000 -1.0000 1216535 1583071985.30 151.4906 59.9979 32.0000 1.9787 1.9792 417.0090 417.1357 0.0190 -1.0000 -1.0000 1216597 1583071985.40 151.4906 59.9979 32.0000 1.9785 1.9790 417.0820 417.2082 0.0190 -1.0000 -1.0000 1216660 1583071985.50 151.4906 59.9979 32.0000 1.9779 1.9784 417.1311 417.2566 0.0190 -1.0000 -1.0000 1216800 1583071985.60 151.5295 59.9979 32.0000 1.9789 1.9794 417.1722 417.2995 0.0192 -1.0000 -1.0000 1216863 1583071985.70 151.5386 59.9979 32.0000 1.9772 1.9777 417.2874 417.4135 0.0189 -1.0000 -1.0000 1216925 1583071985.80 151.5386 59.9979 32.0000 1.9779 1.9783 417.2717 417.3984 0.0190 -1.0000 -1.0000 1216988 1583071985.90 151.5386 59.9979 32.0000 1.9781 1.9786 417.1569 417.2832 0.0190 -1.0000 -1.0000 1217050 1583071986.00 151.5386 59.9979 32.0000 1.9787 1.9792 417.1533 417.2800 0.0191 -1.0000 -1.0000 1217785 1583071986.10 151.5364 59.9979 32.0000 1.9782 1.9787 417.2413 417.3691 0.0192 -1.0000 -1.0000 1217863 1583071986.20 151.5069 59.9979 32.0000 1.9776 1.9781 417.2709 417.3972 0.0190 -1.0000 -1.0000 1217925 1583071986.30 151.5069 59.9979 32.0000 1.9776 1.9781 417.2523 417.3789 0.0190 -1.0000 -1.0000 1217988 1583071986.40 151.5069 59.9979 32.0000 1.9781 1.9786 417.1895 417.3154 0.0189 -1.0000 -1.0000 1218066 1583071986.50 151.5069 59.9979 32.0000 1.9785 1.9790 416.9762 417.1033 0.0191 -1.0000 -1.0000 1218128 1583071986.60 151.5069 59.9979 32.0000 1.9781 1.9786 417.0401 417.1668 0.0191 -1.0000 -1.0000 1218191 1583071986.70 151.4915 59.9979 32.0000 1.9779 1.9784 417.1616 417.2882 0.0190 -1.0000 -1.0000 1218254 1583071986.80 151.4915 59.9979 32.0000 1.9781 1.9786 417.3891 417.5165 0.0191 -1.0000 -1.0000 1218316 1583071986.90 151.4915 59.9979 32.0000 1.9783 1.9788 417.2256 417.3524 0.0191 -1.0000 -1.0000 1218378 1583071987.00 151.4915 59.9979 32.0000 1.9776 1.9781 417.1880 417.3142 0.0190 -1.0000 -1.0000 1218785 1583071987.10 151.4915 59.9979 32.0000 1.9784 1.9789 417.1288 417.2550 0.0190 -1.0000 -1.0000 1218847 1583071987.20 151.4915 59.9979 32.0000 1.9779 1.9784 417.2016 417.3285 0.0191 -1.0000 -1.0000 1218925 1583071987.30 151.4200 59.9979 32.0000 1.9769 1.9774 417.2787 417.4052 0.0190 -1.0000 -1.0000 1218988 1583071987.40 151.4200 59.9979 32.0000 1.9774 1.9778 417.2699 417.3957 0.0189 -1.0000 -1.0000 1219050 1583071987.50 151.4200 59.9979 32.0000 1.9782 1.9787 417.2211 417.3463 0.0189 -1.0000 -1.0000 1219550 1583071987.60 151.4200 59.9979 32.0000 1.9784 1.9789 417.0564 417.1825 0.0190 -1.0000 -1.0000 1219613 1583071987.70 151.4200 59.9979 32.0000 1.9788 1.9793 417.1310 417.2574 0.0190 -1.0000 -1.0000 1219675 1583071987.80 151.4236 59.9979 32.0000 1.9787 1.9792 417.1653 417.2920 0.0190 -1.0000 -1.0000 1219738 1583071987.90 151.4382 59.9979 32.0000 1.9784 1.9789 417.2559 417.3824 0.0190 -1.0000 -1.0000 1219800 1583071988.00 151.4382 59.9979 32.0000 1.9779 1.9784 417.2545 417.3808 0.0189 -1.0000 -1.0000 1219863 1583071988.10 151.4382 59.9979 32.0000 1.9785 1.9790 417.1789 417.3052 0.0190 -1.0000 -1.0000 1219941 1583071988.20 151.4382 59.9979 32.0000 1.9782 1.9787 417.0595 417.1854 0.0190 -1.0000 -1.0000 1220003 1583071988.30 151.4653 59.9979 32.0000 1.9786 1.9791 417.1094 417.2356 0.0189 -1.0000 -1.0000 1220066 1583071988.40 151.4653 59.9979 32.0000 1.9781 1.9786 417.1946 417.3206 0.0190 -1.0000 -1.0000 1220144 1583071988.50 151.4653 59.9979 32.0000 1.9782 1.9787 417.1629 417.2896 0.0191 -1.0000 -1.0000 1220206 1583071988.60 151.4653 59.9979 32.0000 1.9785 1.9790 417.0825 417.2090 0.0190 -1.0000 -1.0000 1220269 1583071988.70 151.4653 59.9979 32.0000 1.9775 1.9780 417.0675 417.1941 0.0191 -1.0000 -1.0000 1220347 1583071988.80 151.4653 59.9979 32.0000 1.9779 1.9784 417.2499 417.3762 0.0190 -1.0000 -1.0000 1220410 1583071988.90 151.4653 59.9979 32.0000 1.9774 1.9779 417.3471 417.4733 0.0190 -1.0000 -1.0000 1220472 1583071989.00 151.4834 59.9979 32.0000 1.9777 1.9782 417.3818 417.5085 0.0191 -1.0000 -1.0000 1220550 1583071989.10 151.5086 59.9979 32.0000 1.9787 1.9792 417.2059 417.3332 0.0192 -1.0000 -1.0000 1220597 1583071989.20 151.5086 59.9979 32.0000 1.9797 1.9801 417.1338 417.2596 0.0190 -1.0000 -1.0000 1220675 1583071989.30 151.5086 59.9979 32.0000 1.9790 1.9795 417.1923 417.3199 0.0192 -1.0000 -1.0000 1220738 1583071989.40 151.5086 59.9979 32.0000 1.9779 1.9784 417.2768 417.4034 0.0189 -1.0000 -1.0000 1220800 1583071989.50 151.5086 59.9979 32.0000 1.9778 1.9783 417.2138 417.3404 0.0191 -1.0000 -1.0000 1220878 1583071989.60 151.5086 59.9979 32.0000 1.9790 1.9795 417.1776 417.3039 0.0190 -1.0000 -1.0000 1221254 1583071989.70 151.5389 59.9981 32.0000 1.9785 1.9790 417.0637 417.1902 0.0190 -1.0000 -1.0000 1221316 1583071989.80 151.5389 59.9981 32.0000 1.9786 1.9791 417.1818 417.3075 0.0189 -1.0000 -1.0000 1221394 1583071989.90 151.5389 59.9981 32.0000 1.9784 1.9788 417.3137 417.4397 0.0190 -1.0000 -1.0000 1221457 1583071990.00 151.5389 59.9981 32.0000 1.9781 1.9786 417.3430 417.4694 0.0190 -1.0000 -1.0000 1221519 1583071990.10 151.5389 59.9981 32.0000 1.9780 1.9785 417.2717 417.3975 0.0189 -1.0000 -1.0000 1221816 1583071990.20 151.5289 59.9981 32.0000 1.9789 1.9793 417.1761 417.3017 0.0189 -1.0000 -1.0000 1221878 1583071990.30 151.5105 59.9981 32.0000 1.9786 1.9791 416.9664 417.0932 0.0191 -1.0000 -1.0000 1221941 1583071990.40 151.5105 59.9981 32.0000 1.9785 1.9790 417.0972 417.2235 0.0190 -1.0000 -1.0000 1222003 1583071990.50 151.5105 59.9981 32.0000 1.9784 1.9789 417.1812 417.3075 0.0190 -1.0000 -1.0000 1222066 1583071990.60 151.5105 59.9981 32.0000 1.9782 1.9787 417.2676 417.3946 0.0191 -1.0000 -1.0000 1222300 1583071990.70 151.5105 59.9981 32.0000 1.9789 1.9794 417.1685 417.2951 0.0191 -1.0000 -1.0000 1222378 1583071990.80 151.5595 59.9981 32.0000 1.9788 1.9793 417.1588 417.2852 0.0190 -1.0000 -1.0000 1222441 1583071990.90 151.5595 59.9981 32.0000 1.9784 1.9789 417.1823 417.3080 0.0189 -1.0000 -1.0000 1222503 1583071991.00 151.5595 59.9981 32.0000 1.9778 1.9783 417.2523 417.3784 0.0190 -1.0000 -1.0000 1222566 1583071991.10 151.5595 59.9981 32.0000 1.9778 1.9783 417.3052 417.4316 0.0190 -1.0000 -1.0000 1222800 1583071991.20 151.5595 59.9981 32.0000 1.9783 1.9787 417.2331 417.3595 0.0190 -1.0000 -1.0000 1222878 1583071991.30 151.5709 59.9981 32.0000 1.9782 1.9787 417.2012 417.3268 0.0189 -1.0000 -1.0000 1222941 1583071991.40 151.5976 59.9981 32.0000 1.9782 1.9787 417.2211 417.3472 0.0190 -1.0000 -1.0000 1223003 1583071991.50 151.5976 59.9981 32.0000 1.9781 1.9786 417.3034 417.4300 0.0190 -1.0000 -1.0000 1223081 1583071991.60 151.5976 59.9981 32.0000 1.9781 1.9785 417.3486 417.4744 0.0189 -1.0000 -1.0000 1223144 1583071991.70 151.5976 59.9981 32.0000 1.9781 1.9785 417.2528 417.3784 0.0189 -1.0000 -1.0000 1223316 1583071991.80 151.5976 59.9981 32.0000 1.9783 1.9788 417.2338 417.3592 0.0188 -1.0000 -1.0000 1223394 1583071991.90 151.5895 59.9981 32.0000 1.9785 1.9789 417.2615 417.3880 0.0191 -1.0000 -1.0000 1223457 1583071992.00 151.5895 59.9981 32.0000 1.9780 1.9785 417.2429 417.3696 0.0190 -1.0000 -1.0000 1223519 1583071992.10 151.5895 59.9981 32.0000 1.9775 1.9780 417.3287 417.4552 0.0191 -1.0000 -1.0000 1223597 1583071992.20 151.5895 59.9981 32.0000 1.9784 1.9789 417.2619 417.3881 0.0190 -1.0000 -1.0000 1224019 1583071992.30 151.5895 59.9981 32.0000 1.9793 1.9798 417.1035 417.2297 0.0190 -1.0000 -1.0000 1224081 1583071992.40 151.5336 59.9981 32.0000 1.9796 1.9801 417.0499 417.1760 0.0190 -1.0000 -1.0000 1224160 1583071992.50 151.5123 59.9981 32.0000 1.9787 1.9792 417.1152 417.2410 0.0189 -1.0000 -1.0000 1224222 1583071992.60 151.5123 59.9981 32.0000 1.9780 1.9785 417.3296 417.4550 0.0189 -1.0000 -1.0000 1224284 1583071992.70 151.5123 59.9981 32.0000 1.9778 1.9783 417.2883 417.4144 0.0189 -1.0000 -1.0000 1224535 1583071992.80 151.5123 59.9981 32.0000 1.9773 1.9778 417.2953 417.4205 0.0188 -1.0000 -1.0000 1224597 1583071992.90 151.5123 59.9981 32.0000 1.9779 1.9784 417.2883 417.4149 0.0190 -1.0000 -1.0000 1224660 1583071993.00 151.5038 59.9981 32.0000 1.9782 1.9787 417.1314 417.2573 0.0190 -1.0000 -1.0000 1224722 1583071993.10 151.5038 59.9981 32.0000 1.9780 1.9785 417.2268 417.3533 0.0191 -1.0000 -1.0000 1224800 1583071993.20 151.5038 59.9981 32.0000 1.9777 1.9782 417.3029 417.4281 0.0189 -1.0000 -1.0000 1225050 1583071993.30 151.5038 59.9981 32.0000 1.9775 1.9780 417.2757 417.4013 0.0190 -1.0000 -1.0000 1225128 1583071993.40 151.5038 59.9981 32.0000 1.9777 1.9782 417.2653 417.3916 0.0190 -1.0000 -1.0000 1225191 1583071993.50 151.5038 59.9981 32.0000 1.9778 1.9783 417.1328 417.2576 0.0188 -1.0000 -1.0000 1225254 1583071993.60 151.5018 59.9981 32.0000 1.9793 1.9798 417.1017 417.2275 0.0189 -1.0000 -1.0000 1225316 1583071993.70 151.5017 59.9981 32.0000 1.9789 1.9794 417.1859 417.3128 0.0191 -1.0000 -1.0000 1225503 1583071993.80 151.5017 59.9981 32.0000 1.9777 1.9782 417.1696 417.2963 0.0191 -1.0000 -1.0000 1225581 1583071993.90 151.5017 59.9981 32.0000 1.9774 1.9779 417.3537 417.4803 0.0190 -1.0000 -1.0000 1225644 1583071994.00 151.5017 59.9981 32.0000 1.9780 1.9785 417.2020 417.3283 0.0191 -1.0000 -1.0000 1225706 1583071994.10 151.4945 59.9981 32.0000 1.9784 1.9789 417.0812 417.2078 0.0190 -1.0000 -1.0000 1225769 1583071994.20 151.4725 59.9981 32.0000 1.9790 1.9795 417.0978 417.2237 0.0190 -1.0000 -1.0000 1225831 1583071994.30 151.4725 59.9981 32.0000 1.9786 1.9791 417.2311 417.3577 0.0190 -1.0000 -1.0000 1225894 1583071994.40 151.4725 59.9981 32.0000 1.9779 1.9784 417.2784 417.4048 0.0190 -1.0000 -1.0000 1225972 1583071994.50 151.4725 59.9981 32.0000 1.9783 1.9788 417.3172 417.4437 0.0190 -1.0000 -1.0000 1226035 1583071994.60 151.4725 59.9981 32.0000 1.9786 1.9791 417.1788 417.3048 0.0190 -1.0000 -1.0000 1226097 1583071994.70 151.4477 59.9978 32.0000 1.9787 1.9792 417.0325 417.1593 0.0191 -1.0000 -1.0000 1226754 1583071994.80 151.4477 59.9978 32.0000 1.9789 1.9794 417.0457 417.1716 0.0189 -1.0000 -1.0000 1226816 1583071994.90 151.4477 59.9978 32.0000 1.9781 1.9786 417.2239 417.3500 0.0190 -1.0000 -1.0000 1226878 1583071995.00 151.4477 59.9978 32.0000 1.9782 1.9786 417.2150 417.3408 0.0189 -1.0000 -1.0000 1226957 1583071995.10 151.4477 59.9978 32.0000 1.9781 1.9786 417.2936 417.4195 0.0189 -1.0000 -1.0000 1227019 1583071995.20 151.4776 59.9978 32.0000 1.9778 1.9782 417.2302 417.3562 0.0190 -1.0000 -1.0000 1227097 1583071995.30 151.5290 59.9978 32.0000 1.9790 1.9795 417.0611 417.1872 0.0190 -1.0000 -1.0000 1227160 1583071995.40 151.5290 59.9978 32.0000 1.9781 1.9786 417.0716 417.1978 0.0190 -1.0000 -1.0000 1227222 1583071995.50 151.5290 59.9978 32.0000 1.9779 1.9784 417.2644 417.3901 0.0190 -1.0000 -1.0000 1227284 1583071995.60 151.5290 59.9978 32.0000 1.9782 1.9787 417.2913 417.4179 0.0190 -1.0000 -1.0000 1227347 1583071995.70 151.5290 59.9978 32.0000 1.9787 1.9792 417.2068 417.3337 0.0191 -1.0000 -1.0000 1227410 1583071995.80 151.5289 59.9978 32.0000 1.9795 1.9800 417.0854 417.2117 0.0190 -1.0000 -1.0000 1227488 1583071995.90 151.5730 59.9978 32.0000 1.9789 1.9794 417.1033 417.2301 0.0191 -1.0000 -1.0000 1227550 1583071996.00 151.5730 59.9978 32.0000 1.9787 1.9792 417.0175 417.1437 0.0189 -1.0000 -1.0000 1227613 1583071996.10 151.5730 59.9978 32.0000 1.9784 1.9789 417.3105 417.4367 0.0189 -1.0000 -1.0000 1227691 1583071996.20 151.5730 59.9978 32.0000 1.9779 1.9784 417.2369 417.3621 0.0188 -1.0000 -1.0000 1227753 1583071996.30 151.5730 59.9978 32.0000 1.9777 1.9782 417.2663 417.3921 0.0190 -1.0000 -1.0000 1227816 1583071996.40 151.5730 59.9978 32.0000 1.9786 1.9791 417.0558 417.1823 0.0190 -1.0000 -1.0000 1227878 1583071996.50 151.5730 59.9978 32.0000 1.9783 1.9788 417.1433 417.2696 0.0189 -1.0000 -1.0000 1227941 1583071996.60 151.5730 59.9978 32.0000 1.9782 1.9787 417.2352 417.3609 0.0190 -1.0000 -1.0000 1228003 1583071996.70 151.5730 59.9978 32.0000 1.9781 1.9786 417.2555 417.3814 0.0189 -1.0000 -1.0000 1228082 1583071996.80 151.5730 59.9978 32.0000 1.9784 1.9789 417.2113 417.3371 0.0190 -1.0000 -1.0000 1228316 1583071996.90 151.5730 59.9978 32.0000 1.9783 1.9788 417.1929 417.3200 0.0191 -1.0000 -1.0000 1228378 1583071997.00 151.5310 59.9978 32.0000 1.9793 1.9798 417.0889 417.2150 0.0189 -1.0000 -1.0000 1228441 1583071997.10 151.5310 59.9978 32.0000 1.9779 1.9784 417.0382 417.1643 0.0190 -1.0000 -1.0000 1228503 1583071997.20 151.5310 59.9978 32.0000 1.9776 1.9781 417.2019 417.3280 0.0190 -1.0000 -1.0000 1228582 1583071997.30 151.5310 59.9978 32.0000 1.9772 1.9777 417.3007 417.4270 0.0190 -1.0000 -1.0000 1229363 1583071997.40 151.5310 59.9978 32.0000 1.9773 1.9778 417.1649 417.2903 0.0189 -1.0000 -1.0000 1229535 1583071997.50 151.5177 59.9978 32.0000 1.9775 1.9780 417.1223 417.2482 0.0190 -1.0000 -1.0000 1229644 1583071997.60 151.5170 59.9978 32.0000 1.9778 1.9783 417.1042 417.2307 0.0190 -1.0000 -1.0000 1229769 1583071997.70 151.5170 59.9978 32.0000 1.9779 1.9784 417.0907 417.2174 0.0191 -1.0000 -1.0000 1229847 1583071997.80 151.5170 59.9978 32.0000 1.9779 1.9784 417.1001 417.2264 0.0190 -1.0000 -1.0000 1229925 1583071997.90 151.5170 59.9978 32.0000 1.9770 1.9775 417.1563 417.2820 0.0189 -1.0000 -1.0000 1229988 1583071998.00 151.5170 59.9978 32.0000 1.9776 1.9781 417.1915 417.3167 0.0188 -1.0000 -1.0000 1230050 1583071998.10 151.4670 59.9978 32.0000 1.9787 1.9792 417.2066 417.3323 0.0190 -1.0000 -1.0000 1230128 1583071998.20 151.4670 59.9978 32.0000 1.9787 1.9792 417.1252 417.2517 0.0190 -1.0000 -1.0000 1230191 1583071998.30 151.4670 59.9978 32.0000 1.9791 1.9796 417.1422 417.2680 0.0189 -1.0000 -1.0000 1230253 1583071998.40 151.4670 59.9978 32.0000 1.9780 1.9785 417.2215 417.3461 0.0188 -1.0000 -1.0000 1230331 1583071998.50 151.4670 59.9978 32.0000 1.9772 1.9777 417.3174 417.4435 0.0190 -1.0000 -1.0000 1230394 1583071998.60 151.4875 59.9978 32.0000 1.9781 1.9786 417.3355 417.4617 0.0190 -1.0000 -1.0000 1230457 1583071998.70 151.5163 59.9978 32.0000 1.9778 1.9783 417.1414 417.2684 0.0192 -1.0000 -1.0000 1230519 1583071998.80 151.5163 59.9978 32.0000 1.9780 1.9785 417.1549 417.2812 0.0190 -1.0000 -1.0000 1230581 1583071998.90 151.5163 59.9978 32.0000 1.9779 1.9784 417.1332 417.2594 0.0189 -1.0000 -1.0000 1230644 1583071999.00 151.5163 59.9978 32.0000 1.9778 1.9783 417.2669 417.3930 0.0190 -1.0000 -1.0000 1230722 1583071999.10 151.5163 59.9978 32.0000 1.9778 1.9783 417.3360 417.4628 0.0191 -1.0000 -1.0000 1230784 1583071999.20 151.5163 59.9978 32.0000 1.9782 1.9787 417.3343 417.4606 0.0190 -1.0000 -1.0000 1230863 1583071999.30 151.5163 59.9978 32.0000 1.9787 1.9792 417.2063 417.3324 0.0190 -1.0000 -1.0000 1230925 1583071999.40 151.5163 59.9978 32.0000 1.9794 1.9798 417.1244 417.2493 0.0188 -1.0000 -1.0000 1230988 1583071999.50 151.5163 59.9978 32.0000 1.9784 1.9789 417.3278 417.4535 0.0190 -1.0000 -1.0000 1231066 1583071999.60 151.5163 59.9978 32.0000 1.9787 1.9792 417.3138 417.4405 0.0190 -1.0000 -1.0000 1231144 1583071999.70 151.5127 59.9978 32.0000 1.9781 1.9786 417.3981 417.5250 0.0191 -1.0000 -1.0000 1231206 1583071999.80 151.4852 59.9976 32.0000 1.9783 1.9788 417.3049 417.4306 0.0189 -1.0000 -1.0000 1231347 1583071999.90 151.4852 59.9976 32.0000 1.9787 1.9792 417.1429 417.2683 0.0189 -1.0000 -1.0000 1231410 1583072000.00 151.4852 59.9976 32.0000 1.9784 1.9789 417.2164 417.3423 0.0190 -1.0000 -1.0000 1231472 1583072000.10 151.4852 59.9976 32.0000 1.9782 1.9787 417.1993 417.3263 0.0191 -1.0000 -1.0000 1231550 1583072000.20 151.4852 59.9976 32.0000 1.9778 1.9783 417.3583 417.4846 0.0189 -1.0000 -1.0000 1231613 1583072000.30 151.4852 59.9976 32.0000 1.9775 1.9780 417.2994 417.4250 0.0190 -1.0000 -1.0000 1231675 1583072000.40 151.5346 59.9976 32.0000 1.9786 1.9791 417.1219 417.2483 0.0190 -1.0000 -1.0000 1231784 1583072000.50 151.5530 59.9976 32.0000 1.9784 1.9789 417.1269 417.2540 0.0191 -1.0000 -1.0000 1231847 1583072000.60 151.5530 59.9976 32.0000 1.9785 1.9790 417.1508 417.2774 0.0190 -1.0000 -1.0000 1231910 1583072000.70 151.5530 59.9976 32.0000 1.9776 1.9781 417.3935 417.5197 0.0190 -1.0000 -1.0000 1231988 1583072000.80 151.5530 59.9976 32.0000 1.9775 1.9780 417.4156 417.5414 0.0190 -1.0000 -1.0000 1232050 1583072000.90 151.5530 59.9976 32.0000 1.9774 1.9778 417.2931 417.4200 0.0191 -1.0000 -1.0000 1232331 1583072001.00 151.4734 59.9976 32.0000 1.9780 1.9785 417.1740 417.3017 0.0192 -1.0000 -1.0000 1232394 1583072001.10 151.4734 59.9976 32.0000 1.9779 1.9784 417.1419 417.2680 0.0189 -1.0000 -1.0000 1232457 1583072001.20 151.4734 59.9976 32.0000 1.9779 1.9784 417.1891 417.3147 0.0189 -1.0000 -1.0000 1232535 1583072001.30 151.4734 59.9976 32.0000 1.9776 1.9781 417.2841 417.4099 0.0190 -1.0000 -1.0000 1232597 1583072001.40 151.4734 59.9976 32.0000 1.9787 1.9792 417.2779 417.4031 0.0188 -1.0000 -1.0000 1232831 1583072001.50 151.5241 59.9976 32.0000 1.9787 1.9792 417.2027 417.3299 0.0192 -1.0000 -1.0000 1232910 1583072001.60 151.5241 59.9976 32.0000 1.9788 1.9793 417.1551 417.2829 0.0192 -1.0000 -1.0000 1232972 1583072001.70 151.5241 59.9976 32.0000 1.9787 1.9792 417.1870 417.3152 0.0193 -1.0000 -1.0000 1233035 1583072001.80 151.5241 59.9976 32.0000 1.9787 1.9792 417.3813 417.5083 0.0191 -1.0000 -1.0000 1233097 1583072001.90 151.5241 59.9976 32.0000 1.9779 1.9784 417.2775 417.4048 0.0192 -1.0000 -1.0000 1233284 1583072002.00 151.5117 59.9976 32.0000 1.9784 1.9789 417.3300 417.4566 0.0190 -1.0000 -1.0000 1233347 1583072002.10 151.4967 59.9976 32.0000 1.9783 1.9788 417.2815 417.4093 0.0192 -1.0000 -1.0000 1233410 1583072002.20 151.4967 59.9976 32.0000 1.9786 1.9791 417.2219 417.3494 0.0191 -1.0000 -1.0000 1233472 1583072002.30 151.4967 59.9976 32.0000 1.9781 1.9786 417.3158 417.4426 0.0191 -1.0000 -1.0000 1233535 1583072002.40 151.4967 59.9976 32.0000 1.9782 1.9787 417.4629 417.5897 0.0190 -1.0000 -1.0000 1234035 1583072002.50 151.4952 59.9976 32.0000 1.9782 1.9787 417.3744 417.5015 0.0189 -1.0000 -1.0000 1234113 1583072002.60 151.4626 59.9976 32.0000 1.9787 1.9792 417.2577 417.3852 0.0192 -1.0000 -1.0000 1234160 1583072002.70 151.4626 59.9976 32.0000 1.9791 1.9796 417.1453 417.2725 0.0191 -1.0000 -1.0000 1234238 1583072002.80 151.4626 59.9976 32.0000 1.9784 1.9789 417.1301 417.2565 0.0190 -1.0000 -1.0000 1234300 1583072002.90 151.4626 59.9976 32.0000 1.9791 1.9796 417.2652 417.3917 0.0190 -1.0000 -1.0000 1234535 1583072003.00 151.4626 59.9976 32.0000 1.9778 1.9782 417.2931 417.4198 0.0190 -1.0000 -1.0000 1234597 1583072003.10 151.5021 59.9976 32.0000 1.9782 1.9787 417.2845 417.4113 0.0191 -1.0000 -1.0000 1234660 1583072003.20 151.5021 59.9976 32.0000 1.9780 1.9785 417.2615 417.3890 0.0191 -1.0000 -1.0000 1234754 1583072003.30 151.5021 59.9976 32.0000 1.9792 1.9797 417.2539 417.3808 0.0191 -1.0000 -1.0000 1234831 1583072003.40 151.5021 59.9976 32.0000 1.9774 1.9779 417.3652 417.4917 0.0190 -1.0000 -1.0000 1234910 1583072003.50 151.5021 59.9976 32.0000 1.9775 1.9780 417.4057 417.5326 0.0191 -1.0000 -1.0000 1234972 1583072003.60 151.5021 59.9976 32.0000 1.9777 1.9782 417.2457 417.3719 0.0191 -1.0000 -1.0000 1235035 1583072003.70 151.5146 59.9976 32.0000 1.9786 1.9791 417.1149 417.2418 0.0190 -1.0000 -1.0000 1235097 1583072003.80 151.5146 59.9976 32.0000 1.9787 1.9792 417.1172 417.2433 0.0190 -1.0000 -1.0000 1235175 1583072003.90 151.5146 59.9976 32.0000 1.9786 1.9791 417.2052 417.3325 0.0191 -1.0000 -1.0000 1235238 1583072004.00 151.5146 59.9976 32.0000 1.9782 1.9787 417.3491 417.4764 0.0192 -1.0000 -1.0000 1235519 1583072004.10 151.5146 59.9976 32.0000 1.9774 1.9779 417.3482 417.4758 0.0192 -1.0000 -1.0000 1235581 1583072004.20 151.4927 59.9976 32.0000 1.9782 1.9787 417.2317 417.3576 0.0191 -1.0000 -1.0000 1235644 1583072004.30 151.4927 59.9976 32.0000 1.9783 1.9788 417.1995 417.3270 0.0191 -1.0000 -1.0000 1235722 1583072004.40 151.4927 59.9976 32.0000 1.9792 1.9797 417.1108 417.2374 0.0190 -1.0000 -1.0000 1235784 1583072004.50 151.4927 59.9976 32.0000 1.9784 1.9789 417.3196 417.4456 0.0190 -1.0000 -1.0000 1236019 1583072004.60 151.4927 59.9976 32.0000 1.9776 1.9781 417.3664 417.4941 0.0191 -1.0000 -1.0000 1236081 1583072004.70 151.4927 59.9976 32.0000 1.9775 1.9780 417.2573 417.3839 0.0190 -1.0000 -1.0000 1236160 1583072004.80 151.5496 59.9981 32.0000 1.9782 1.9787 417.1020 417.2291 0.0191 -1.0000 -1.0000 1236222 1583072004.90 151.5496 59.9981 32.0000 1.9786 1.9791 417.1183 417.2454 0.0191 -1.0000 -1.0000 1236284 1583072005.00 151.5496 59.9981 32.0000 1.9790 1.9795 417.2465 417.3733 0.0191 -1.0000 -1.0000 1236347 1583072005.10 151.5496 59.9981 32.0000 1.9777 1.9782 417.3062 417.4327 0.0190 -1.0000 -1.0000 1236410 1583072005.20 151.5496 59.9981 32.0000 1.9775 1.9780 417.2723 417.4000 0.0192 -1.0000 -1.0000 1236488 1583072005.30 151.5477 59.9981 32.0000 1.9781 1.9786 417.0920 417.2193 0.0191 -1.0000 -1.0000 1236581 1583072005.40 151.5422 59.9981 32.0000 1.9779 1.9784 417.0670 417.1937 0.0190 -1.0000 -1.0000 1236644 1583072005.50 151.5422 59.9981 32.0000 1.9782 1.9787 417.1312 417.2585 0.0192 -1.0000 -1.0000 1237222 1583072005.60 151.5422 59.9981 32.0000 1.9776 1.9781 417.2167 417.3434 0.0191 -1.0000 -1.0000 1237284 1583072005.70 151.5422 59.9981 32.0000 1.9785 1.9790 417.2083 417.3354 0.0191 -1.0000 -1.0000 1237347 1583072005.80 151.5422 59.9981 32.0000 1.9786 1.9791 417.1574 417.2832 0.0188 -1.0000 -1.0000 1237425 1583072005.90 151.5152 59.9981 32.0000 1.9788 1.9793 417.1560 417.2836 0.0192 -1.0000 -1.0000 1237488 1583072006.00 151.5152 59.9981 32.0000 1.9781 1.9786 417.2966 417.4233 0.0191 -1.0000 -1.0000 1237784 1583072006.10 151.5152 59.9981 32.0000 1.9775 1.9780 417.3486 417.4749 0.0190 -1.0000 -1.0000 1237847 1583072006.20 151.5152 59.9981 32.0000 1.9775 1.9780 417.3031 417.4291 0.0190 -1.0000 -1.0000 1237910 1583072006.30 151.5152 59.9981 32.0000 1.9783 1.9787 417.2760 417.4029 0.0190 -1.0000 -1.0000 1237972 1583072006.40 151.5200 59.9981 32.0000 1.9783 1.9788 417.1061 417.2321 0.0190 -1.0000 -1.0000 1238050 1583072006.50 151.5227 59.9981 32.0000 1.9783 1.9788 417.2077 417.3349 0.0192 -1.0000 -1.0000 1238284 1583072006.60 151.5227 59.9981 32.0000 1.9774 1.9779 417.3485 417.4757 0.0191 -1.0000 -1.0000 1238347 1583072006.70 151.5227 59.9981 32.0000 1.9783 1.9788 417.3530 417.4797 0.0191 -1.0000 -1.0000 1238425 1583072006.80 151.5227 59.9981 32.0000 1.9780 1.9785 417.1537 417.2800 0.0189 -1.0000 -1.0000 1238488 1583072006.90 151.5227 59.9981 32.0000 1.9785 1.9790 417.0003 417.1265 0.0190 -1.0000 -1.0000 1238550 1583072007.00 151.4626 59.9981 32.0000 1.9785 1.9790 417.1139 417.2401 0.0190 -1.0000 -1.0000 1238628 1583072007.10 151.4626 59.9981 32.0000 1.9775 1.9780 417.1703 417.2968 0.0189 -1.0000 -1.0000 1238800 1583072007.20 151.4626 59.9981 32.0000 1.9774 1.9778 417.2995 417.4262 0.0191 -1.0000 -1.0000 1238863 1583072007.30 151.4626 59.9981 32.0000 1.9782 1.9787 417.2280 417.3536 0.0190 -1.0000 -1.0000 1238925 1583072007.40 151.4626 59.9981 32.0000 1.9780 1.9785 417.1613 417.2883 0.0191 -1.0000 -1.0000 1238988 1583072007.50 151.4316 59.9981 32.0000 1.9780 1.9785 417.1810 417.3077 0.0191 -1.0000 -1.0000 1239066 1583072007.60 151.4316 59.9981 32.0000 1.9780 1.9785 417.1682 417.2953 0.0191 -1.0000 -1.0000 1239300 1583072007.70 151.4316 59.9981 32.0000 1.9774 1.9779 417.2966 417.4230 0.0190 -1.0000 -1.0000 1239378 1583072007.80 151.4316 59.9981 32.0000 1.9781 1.9786 417.2586 417.3852 0.0190 -1.0000 -1.0000 1239457 1583072007.90 151.4316 59.9981 32.0000 1.9783 1.9788 417.2847 417.4116 0.0191 -1.0000 -1.0000 1239519 1583072008.00 151.4401 59.9981 32.0000 1.9788 1.9793 417.0259 417.1530 0.0191 -1.0000 -1.0000 1239582 1583072008.10 151.4798 59.9981 32.0000 1.9779 1.9784 417.1632 417.2898 0.0190 -1.0000 -1.0000 1239660 1583072008.20 151.4798 59.9981 32.0000 1.9787 1.9792 417.3503 417.4772 0.0191 -1.0000 -1.0000 1239722 1583072008.30 151.4798 59.9981 32.0000 1.9776 1.9781 417.3398 417.4670 0.0191 -1.0000 -1.0000 1239784 1583072008.40 151.4798 59.9981 32.0000 1.9778 1.9783 417.2395 417.3668 0.0191 -1.0000 -1.0000 1239847 1583072008.50 151.4798 59.9981 32.0000 1.9780 1.9785 417.1726 417.2987 0.0189 -1.0000 -1.0000 1239910 1583072008.60 151.5491 59.9981 32.0000 1.9780 1.9785 417.0668 417.1936 0.0191 -1.0000 -1.0000 1239988 1583072008.70 151.5491 59.9981 32.0000 1.9779 1.9784 417.1745 417.3010 0.0190 -1.0000 -1.0000 1240050 1583072008.80 151.5491 59.9981 32.0000 1.9775 1.9780 417.3226 417.4494 0.0191 -1.0000 -1.0000 1240113 1583072008.90 151.5491 59.9981 32.0000 1.9779 1.9784 417.3231 417.4500 0.0191 -1.0000 -1.0000 1240175 1583072009.00 151.5491 59.9981 32.0000 1.9778 1.9783 417.3011 417.4272 0.0190 -1.0000 -1.0000 1240254 1583072009.10 151.5165 59.9981 32.0000 1.9779 1.9784 417.2239 417.3508 0.0191 -1.0000 -1.0000 1240582 1583072009.20 151.4739 59.9981 32.0000 1.9775 1.9780 417.2242 417.3511 0.0191 -1.0000 -1.0000 1240660 1583072009.30 151.4739 59.9981 32.0000 1.9770 1.9775 417.3083 417.4356 0.0191 -1.0000 -1.0000 1240722 1583072009.40 151.4739 59.9981 32.0000 1.9778 1.9783 417.2963 417.4236 0.0192 -1.0000 -1.0000 1240784 1583072009.50 151.4739 59.9981 32.0000 1.9785 1.9790 417.1615 417.2885 0.0191 -1.0000 -1.0000 1240847 1583072009.60 151.4739 59.9981 32.0000 1.9786 1.9791 417.0057 417.1325 0.0191 -1.0000 -1.0000 1241097 1583072009.70 151.5208 59.9974 32.0000 1.9784 1.9789 417.1645 417.2915 0.0191 -1.0000 -1.0000 1241160 1583072009.80 151.5208 59.9974 32.0000 1.9783 1.9788 417.2411 417.3683 0.0191 -1.0000 -1.0000 1241238 1583072009.90 151.5208 59.9974 32.0000 1.9769 1.9774 417.3135 417.4404 0.0191 -1.0000 -1.0000 1241300 1583072010.00 151.5208 59.9974 32.0000 1.9770 1.9775 417.2147 417.3410 0.0190 -1.0000 -1.0000 1241363 1583072010.10 151.5208 59.9974 32.0000 1.9774 1.9779 417.0862 417.2125 0.0190 -1.0000 -1.0000 1241660 1583072010.20 151.5276 59.9974 32.0000 1.9783 1.9788 417.0032 417.1293 0.0189 -1.0000 -1.0000 1241722 1583072010.30 151.5277 59.9974 32.0000 1.9778 1.9783 417.2030 417.3297 0.0191 -1.0000 -1.0000 1241784 1583072010.40 151.5277 59.9974 32.0000 1.9772 1.9777 417.2999 417.4272 0.0191 -1.0000 -1.0000 1241878 1583072010.50 151.5277 59.9974 32.0000 1.9777 1.9782 417.2392 417.3664 0.0192 -1.0000 -1.0000 1241941 1583072010.60 151.5277 59.9974 32.0000 1.9774 1.9779 417.1589 417.2861 0.0190 -1.0000 -1.0000 1242003 1583072010.70 151.5268 59.9974 32.0000 1.9779 1.9784 417.0869 417.2138 0.0191 -1.0000 -1.0000 1242081 1583072010.80 151.5109 59.9974 32.0000 1.9784 1.9789 417.1414 417.2674 0.0189 -1.0000 -1.0000 1242144 1583072010.90 151.5109 59.9974 32.0000 1.9779 1.9784 417.2392 417.3661 0.0192 -1.0000 -1.0000 1242206 1583072011.00 151.5109 59.9974 32.0000 1.9775 1.9780 417.3201 417.4466 0.0190 -1.0000 -1.0000 1242269 1583072011.10 151.5109 59.9974 32.0000 1.9774 1.9779 417.2391 417.3661 0.0191 -1.0000 -1.0000 1242347 1583072011.20 151.5109 59.9974 32.0000 1.9775 1.9780 417.2186 417.3455 0.0191 -1.0000 -1.0000 1242582 1583072011.30 151.4474 59.9974 32.0000 1.9781 1.9786 417.0587 417.1854 0.0191 -1.0000 -1.0000 1242644 1583072011.40 151.4474 59.9974 32.0000 1.9789 1.9794 417.1068 417.2337 0.0191 -1.0000 -1.0000 1242706 1583072011.50 151.4474 59.9974 32.0000 1.9785 1.9790 417.3427 417.4697 0.0191 -1.0000 -1.0000 1242784 1583072011.60 151.4474 59.9974 32.0000 1.9781 1.9786 417.2818 417.4089 0.0191 -1.0000 -1.0000 1242847 1583072011.70 151.4474 59.9974 32.0000 1.9781 1.9786 417.0971 417.2233 0.0190 -1.0000 -1.0000 1243144 1583072011.80 151.4474 59.9974 32.0000 1.9782 1.9787 417.1941 417.3201 0.0191 -1.0000 -1.0000 1243207 1583072011.90 151.4255 59.9974 32.0000 1.9782 1.9787 417.3165 417.4428 0.0191 -1.0000 -1.0000 1243269 1583072012.00 151.4255 59.9974 32.0000 1.9781 1.9786 417.3538 417.4808 0.0191 -1.0000 -1.0000 1243332 1583072012.10 151.4255 59.9974 32.0000 1.9779 1.9784 417.3718 417.4993 0.0191 -1.0000 -1.0000 1243410 1583072012.20 151.4255 59.9974 32.0000 1.9785 1.9790 417.1860 417.3125 0.0190 -1.0000 -1.0000 1243784 1583072012.30 151.4255 59.9974 32.0000 1.9777 1.9782 417.1432 417.2698 0.0191 -1.0000 -1.0000 1243847 1583072012.40 151.4086 59.9974 32.0000 1.9776 1.9781 417.2372 417.3631 0.0188 -1.0000 -1.0000 1243925 1583072012.50 151.4086 59.9974 32.0000 1.9779 1.9784 417.3377 417.4654 0.0192 -1.0000 -1.0000 1243988 1583072012.60 151.4086 59.9974 32.0000 1.9782 1.9787 417.2589 417.3859 0.0191 -1.0000 -1.0000 1244050 1583072012.70 151.4086 59.9974 32.0000 1.9786 1.9791 417.1742 417.3006 0.0190 -1.0000 -1.0000 1244347 1583072012.80 151.4086 59.9974 32.0000 1.9775 1.9780 417.2223 417.3495 0.0191 -1.0000 -1.0000 1244410 1583072012.90 151.4144 59.9974 32.0000 1.9776 1.9781 417.3463 417.4727 0.0190 -1.0000 -1.0000 1244472 1583072013.00 151.4387 59.9974 32.0000 1.9783 1.9788 417.3502 417.4763 0.0190 -1.0000 -1.0000 1244550 1583072013.10 151.4387 59.9974 32.0000 1.9788 1.9793 417.2141 417.3407 0.0191 -1.0000 -1.0000 1244613 1583072013.20 151.4387 59.9974 32.0000 1.9786 1.9791 417.1413 417.2675 0.0190 -1.0000 -1.0000 1244800 1583072013.30 151.4387 59.9974 32.0000 1.9777 1.9782 417.2018 417.3279 0.0189 -1.0000 -1.0000 1244863 1583072013.40 151.4387 59.9974 32.0000 1.9768 1.9773 417.2785 417.4051 0.0191 -1.0000 -1.0000 1244925 1583072013.50 151.5037 59.9974 32.0000 1.9787 1.9792 417.3103 417.4376 0.0191 -1.0000 -1.0000 1245003 1583072013.60 151.5037 59.9974 32.0000 1.9783 1.9788 417.1706 417.2959 0.0189 -1.0000 -1.0000 1245066 1583072013.70 151.5037 59.9974 32.0000 1.9793 1.9798 417.0557 417.1822 0.0191 -1.0000 -1.0000 1245284 1583072013.80 151.5037 59.9974 32.0000 1.9781 1.9786 417.2408 417.3671 0.0190 -1.0000 -1.0000 1245363 1583072013.90 151.5037 59.9974 32.0000 1.9778 1.9783 417.3472 417.4737 0.0190 -1.0000 -1.0000 1245425 1583072014.00 151.4994 59.9974 32.0000 1.9780 1.9785 417.3519 417.4781 0.0189 -1.0000 -1.0000 1245488 1583072014.10 151.4890 59.9974 32.0000 1.9792 1.9797 417.2574 417.3834 0.0190 -1.0000 -1.0000 1245550 1583072014.20 151.4890 59.9974 32.0000 1.9786 1.9790 417.2243 417.3506 0.0190 -1.0000 -1.0000 1245784 1583072014.30 151.4890 59.9974 32.0000 1.9779 1.9784 417.3248 417.4514 0.0191 -1.0000 -1.0000 1245847 1583072014.40 151.4890 59.9974 32.0000 1.9772 1.9777 417.3452 417.4717 0.0190 -1.0000 -1.0000 1245925 1583072014.50 151.4890 59.9974 32.0000 1.9771 1.9776 417.3110 417.4367 0.0189 -1.0000 -1.0000 1245988 1583072014.60 151.4949 59.9973 32.0000 1.9775 1.9780 417.1900 417.3159 0.0189 -1.0000 -1.0000 1246050 1583072014.70 151.4949 59.9973 32.0000 1.9776 1.9781 417.0871 417.2136 0.0191 -1.0000 -1.0000 1246128 1583072014.80 151.4949 59.9973 32.0000 1.9777 1.9782 417.0816 417.2075 0.0189 -1.0000 -1.0000 1246347 1583072014.90 151.4949 59.9973 32.0000 1.9780 1.9785 417.1753 417.3015 0.0190 -1.0000 -1.0000 1246410 1583072015.00 151.4949 59.9973 32.0000 1.9784 1.9789 417.2928 417.4191 0.0190 -1.0000 -1.0000 1246488 1583072015.10 151.4949 59.9973 32.0000 1.9785 1.9789 417.2696 417.3959 0.0190 -1.0000 -1.0000 1246550 1583072015.20 151.4877 59.9973 32.0000 1.9780 1.9784 417.1934 417.3194 0.0190 -1.0000 -1.0000 1246628 1583072015.30 151.4877 59.9973 32.0000 1.9779 1.9784 417.0634 417.1901 0.0191 -1.0000 -1.0000 1247050 1583072015.40 151.4877 59.9973 32.0000 1.9773 1.9778 417.1986 417.3255 0.0190 -1.0000 -1.0000 1247113 1583072015.50 151.4877 59.9973 32.0000 1.9777 1.9781 417.2447 417.3702 0.0189 -1.0000 -1.0000 1247191 1583072015.60 151.4877 59.9973 32.0000 1.9774 1.9779 417.3110 417.4371 0.0190 -1.0000 -1.0000 1247254 1583072015.70 151.5543 59.9973 32.0000 1.9778 1.9783 417.3176 417.4442 0.0191 -1.0000 -1.0000 1247316 1583072015.80 151.5694 59.9973 32.0000 1.9780 1.9784 417.0874 417.2141 0.0190 -1.0000 -1.0000 1247378 1583072015.90 151.5694 59.9973 32.0000 1.9783 1.9788 417.1114 417.2369 0.0189 -1.0000 -1.0000 1247441 1583072016.00 151.5694 59.9973 32.0000 1.9790 1.9795 417.1224 417.2490 0.0191 -1.0000 -1.0000 1247503 1583072016.10 151.5694 59.9973 32.0000 1.9780 1.9785 417.3141 417.4409 0.0191 -1.0000 -1.0000 1247581 1583072016.20 151.5694 59.9973 32.0000 1.9777 1.9782 417.3276 417.4536 0.0189 -1.0000 -1.0000 1247644 1583072016.30 151.5219 59.9973 32.0000 1.9781 1.9786 417.1631 417.2894 0.0191 -1.0000 -1.0000 1247706 1583072016.40 151.5219 59.9973 32.0000 1.9780 1.9785 417.1406 417.2669 0.0189 -1.0000 -1.0000 1247784 1583072016.50 151.5219 59.9973 32.0000 1.9784 1.9789 417.2141 417.3403 0.0190 -1.0000 -1.0000 1247831 1583072016.60 151.5219 59.9973 32.0000 1.9779 1.9784 417.2440 417.3694 0.0189 -1.0000 -1.0000 1247909 1583072016.70 151.5219 59.9973 32.0000 1.9772 1.9777 417.2657 417.3915 0.0190 -1.0000 -1.0000 1247972 1583072016.80 151.5166 59.9973 32.0000 1.9775 1.9780 417.3637 417.4900 0.0190 -1.0000 -1.0000 1248097 1583072016.90 151.5156 59.9973 32.0000 1.9777 1.9782 417.2467 417.3735 0.0191 -1.0000 -1.0000 1248159 1583072017.00 151.5156 59.9973 32.0000 1.9783 1.9788 417.0952 417.2223 0.0192 -1.0000 -1.0000 1248238 1583072017.10 151.5156 59.9973 32.0000 1.9785 1.9790 417.1575 417.2833 0.0189 -1.0000 -1.0000 1248300 1583072017.20 151.5156 59.9973 32.0000 1.9779 1.9784 417.2537 417.3800 0.0190 -1.0000 -1.0000 1248363 1583072017.30 151.5156 59.9973 32.0000 1.9782 1.9787 417.1842 417.3108 0.0189 -1.0000 -1.0000 1248769 1583072017.40 151.4691 59.9973 32.0000 1.9780 1.9785 417.1642 417.2897 0.0189 -1.0000 -1.0000 1248832 1583072017.50 151.4458 59.9973 32.0000 1.9793 1.9798 417.0468 417.1730 0.0190 -1.0000 -1.0000 1248909 1583072017.60 151.4458 59.9973 32.0000 1.9787 1.9792 417.1221 417.2483 0.0189 -1.0000 -1.0000 1248972 1583072017.70 151.4458 59.9973 32.0000 1.9775 1.9780 417.3115 417.4369 0.0189 -1.0000 -1.0000 1249035 1583072017.80 151.4458 59.9973 32.0000 1.9773 1.9778 417.3008 417.4263 0.0189 -1.0000 -1.0000 1249097 1583072017.90 151.4458 59.9973 32.0000 1.9782 1.9787 417.2423 417.3684 0.0189 -1.0000 -1.0000 1249394 1583072018.00 151.4613 59.9973 32.0000 1.9774 1.9779 417.1513 417.2774 0.0190 -1.0000 -1.0000 1249457 1583072018.10 151.4613 59.9973 32.0000 1.9788 1.9793 417.1036 417.2306 0.0191 -1.0000 -1.0000 1249519 1583072018.20 151.4613 59.9973 32.0000 1.9781 1.9786 417.0788 417.2053 0.0190 -1.0000 -1.0000 1249581 1583072018.30 151.4613 59.9973 32.0000 1.9775 1.9780 417.2498 417.3760 0.0190 -1.0000 -1.0000 1249644 1583072018.40 151.4613 59.9973 32.0000 1.9775 1.9780 417.1803 417.3071 0.0191 -1.0000 -1.0000 1249894 1583072018.50 151.4448 59.9973 32.0000 1.9780 1.9785 417.2378 417.3640 0.0190 -1.0000 -1.0000 1249956 1583072018.60 151.4252 59.9973 32.0000 1.9790 1.9795 417.0774 417.2036 0.0189 -1.0000 -1.0000 1250019 1583072018.70 151.4252 59.9973 32.0000 1.9787 1.9792 417.1773 417.3030 0.0190 -1.0000 -1.0000 1250097 1583072018.80 151.4252 59.9973 32.0000 1.9778 1.9783 417.2788 417.4051 0.0190 -1.0000 -1.0000 1250159 1583072018.90 151.4252 59.9973 32.0000 1.9779 1.9784 417.3911 417.5177 0.0190 -1.0000 -1.0000 1250363 1583072019.00 151.4252 59.9973 32.0000 1.9778 1.9783 417.3068 417.4330 0.0190 -1.0000 -1.0000 1250441 1583072019.10 151.4250 59.9973 32.0000 1.9795 1.9800 417.1497 417.2769 0.0192 -1.0000 -1.0000 1250503 1583072019.20 151.4250 59.9973 32.0000 1.9792 1.9797 417.2042 417.3309 0.0190 -1.0000 -1.0000 1250566 1583072019.30 151.4250 59.9973 32.0000 1.9777 1.9782 417.2982 417.4240 0.0189 -1.0000 -1.0000 1250628 1583072019.40 151.4250 59.9973 32.0000 1.9779 1.9784 417.2740 417.3997 0.0189 -1.0000 -1.0000 1250816 1583072019.50 151.4250 59.9973 32.0000 1.9774 1.9779 417.3467 417.4729 0.0190 -1.0000 -1.0000 1250894 1583072019.60 151.4250 59.9973 32.0000 1.9785 1.9790 417.0481 417.1734 0.0189 -1.0000 -1.0000 1250957 1583072019.70 151.4716 59.9981 32.0000 1.9787 1.9792 417.1239 417.2498 0.0189 -1.0000 -1.0000 1251019 1583072019.80 151.4779 59.9982 32.0000 1.9778 1.9783 417.2494 417.3753 0.0190 -1.0000 -1.0000 1251081 1583072019.90 151.4779 59.9982 32.0000 1.9783 1.9788 417.3159 417.4430 0.0191 -1.0000 -1.0000 1251628 1583072020.00 151.4779 59.9982 32.0000 1.9783 1.9788 417.2350 417.3615 0.0190 -1.0000 -1.0000 1251691 1583072020.10 151.4779 59.9982 32.0000 1.9788 1.9793 417.1443 417.2700 0.0189 -1.0000 -1.0000 1251753 1583072020.20 151.4779 59.9982 32.0000 1.9787 1.9792 417.1712 417.2986 0.0192 -1.0000 -1.0000 1251816 1583072020.30 151.4716 59.9982 32.0000 1.9777 1.9782 417.2682 417.3948 0.0190 -1.0000 -1.0000 1251878 1583072020.40 151.4716 59.9982 32.0000 1.9780 1.9785 417.3731 417.4991 0.0190 -1.0000 -1.0000 1252191 1583072020.50 151.4716 59.9982 32.0000 1.9782 1.9787 417.2626 417.3901 0.0192 -1.0000 -1.0000 1252254 1583072020.60 151.4716 59.9982 32.0000 1.9792 1.9797 417.0747 417.2014 0.0190 -1.0000 -1.0000 1252316 1583072020.70 151.4716 59.9982 32.0000 1.9784 1.9789 417.1268 417.2527 0.0189 -1.0000 -1.0000 1252378 1583072020.80 151.4753 59.9982 32.0000 1.9776 1.9781 417.2547 417.3806 0.0190 -1.0000 -1.0000 1252441 1583072020.90 151.4753 59.9982 32.0000 1.9771 1.9776 417.3216 417.4474 0.0190 -1.0000 -1.0000 1252503 1583072021.00 151.4753 59.9982 32.0000 1.9773 1.9778 417.3437 417.4702 0.0190 -1.0000 -1.0000 1252581 1583072021.10 151.4753 59.9982 32.0000 1.9785 1.9790 417.2117 417.3381 0.0190 -1.0000 -1.0000 1252644 1583072021.20 151.4753 59.9982 32.0000 1.9785 1.9790 417.0719 417.1981 0.0190 -1.0000 -1.0000 1252722 1583072021.30 151.4899 59.9982 32.0000 1.9782 1.9787 417.0863 417.2117 0.0189 -1.0000 -1.0000 1252784 1583072021.40 151.5343 59.9982 32.0000 1.9782 1.9787 417.2328 417.3584 0.0189 -1.0000 -1.0000 1252847 1583072021.50 151.5343 59.9982 32.0000 1.9780 1.9785 417.3412 417.4681 0.0191 -1.0000 -1.0000 1252909 1583072021.60 151.5343 59.9982 32.0000 1.9781 1.9786 417.3029 417.4293 0.0190 -1.0000 -1.0000 1252972 1583072021.70 151.5343 59.9982 32.0000 1.9782 1.9787 417.2767 417.4029 0.0189 -1.0000 -1.0000 1253035 1583072021.80 151.5343 59.9982 32.0000 1.9790 1.9795 417.1859 417.3114 0.0189 -1.0000 -1.0000 1253159 1583072021.90 151.5322 59.9982 32.0000 1.9795 1.9800 417.1392 417.2645 0.0189 -1.0000 -1.0000 1253222 1583072022.00 151.5322 59.9982 32.0000 1.9781 1.9786 417.1977 417.3226 0.0188 -1.0000 -1.0000 1253550 1583072022.10 151.5322 59.9982 32.0000 1.9777 1.9782 417.2802 417.4062 0.0190 -1.0000 -1.0000 1253613 1583072022.20 151.5322 59.9982 32.0000 1.9783 1.9788 417.2440 417.3698 0.0190 -1.0000 -1.0000 1253675 1583072022.30 151.5322 59.9982 32.0000 1.9784 1.9789 417.1686 417.2946 0.0189 -1.0000 -1.0000 1253738 1583072022.40 151.5322 59.9982 32.0000 1.9787 1.9792 417.0426 417.1686 0.0190 -1.0000 -1.0000 1253816 1583072022.50 151.5337 59.9982 32.0000 1.9784 1.9789 417.0261 417.1525 0.0190 -1.0000 -1.0000 1254097 1583072022.60 151.5343 59.9982 32.0000 1.9778 1.9783 417.1661 417.2925 0.0190 -1.0000 -1.0000 1254159 1583072022.70 151.5343 59.9982 32.0000 1.9770 1.9775 417.2906 417.4161 0.0188 -1.0000 -1.0000 1254238 1583072022.80 151.5343 59.9982 32.0000 1.9773 1.9778 417.3046 417.4308 0.0190 -1.0000 -1.0000 1254300 1583072022.90 151.5343 59.9982 32.0000 1.9781 1.9786 417.3089 417.4351 0.0190 -1.0000 -1.0000 1254363 1583072023.00 151.5343 59.9982 32.0000 1.9788 1.9793 417.1968 417.3232 0.0190 -1.0000 -1.0000 1254613 1583072023.10 151.5585 59.9982 32.0000 1.9786 1.9791 417.2828 417.4088 0.0189 -1.0000 -1.0000 1254675 1583072023.20 151.5585 59.9982 32.0000 1.9778 1.9783 417.3065 417.4324 0.0190 -1.0000 -1.0000 1254738 1583072023.30 151.5585 59.9982 32.0000 1.9777 1.9782 417.2636 417.3905 0.0189 -1.0000 -1.0000 1254800 1583072023.40 151.5585 59.9982 32.0000 1.9785 1.9790 417.1406 417.2671 0.0190 -1.0000 -1.0000 1254863 1583072023.50 151.5585 59.9982 32.0000 1.9783 1.9788 417.0790 417.2049 0.0189 -1.0000 -1.0000 1255050 1583072023.60 151.5277 59.9982 32.0000 1.9782 1.9787 417.0782 417.2036 0.0189 -1.0000 -1.0000 1255113 1583072023.70 151.5277 59.9982 32.0000 1.9781 1.9786 417.2067 417.3330 0.0190 -1.0000 -1.0000 1255175 1583072023.80 151.5277 59.9982 32.0000 1.9774 1.9779 417.3851 417.5119 0.0190 -1.0000 -1.0000 1255254 1583072023.90 151.5277 59.9982 32.0000 1.9776 1.9781 417.2321 417.3583 0.0189 -1.0000 -1.0000 1255316 1583072024.00 151.5277 59.9982 32.0000 1.9782 1.9787 417.2198 417.3456 0.0189 -1.0000 -1.0000 1255581 1583072024.10 151.5277 59.9982 32.0000 1.9785 1.9790 417.0840 417.2103 0.0190 -1.0000 -1.0000 1255659 1583072024.20 151.5448 59.9982 32.0000 1.9779 1.9784 417.2627 417.3887 0.0189 -1.0000 -1.0000 1255722 1583072024.30 151.5619 59.9982 32.0000 1.9777 1.9782 417.2985 417.4243 0.0189 -1.0000 -1.0000 1255784 1583072024.40 151.5619 59.9982 32.0000 1.9785 1.9790 417.2413 417.3674 0.0190 -1.0000 -1.0000 1255863 1583072024.50 151.5619 59.9982 32.0000 1.9790 1.9795 417.1924 417.3187 0.0190 -1.0000 -1.0000 1256675 1583072024.60 151.5619 59.9982 32.0000 1.9787 1.9792 417.2196 417.3457 0.0189 -1.0000 -1.0000 1256738 1583072024.70 151.5619 59.9982 32.0000 1.9773 1.9778 417.3050 417.4313 0.0191 -1.0000 -1.0000 1256816 1583072024.80 151.4240 59.9986 32.0000 1.9776 1.9781 417.2772 417.4028 0.0188 -1.0000 -1.0000 1256878 1583072024.90 151.4240 59.9986 32.0000 1.9779 1.9783 417.2154 417.3413 0.0190 -1.0000 -1.0000 1256941 1583072025.00 151.4240 59.9986 32.0000 1.9778 1.9783 417.1255 417.2521 0.0190 -1.0000 -1.0000 1257019 1583072025.10 151.4240 59.9986 32.0000 1.9785 1.9790 417.0531 417.1790 0.0189 -1.0000 -1.0000 1257081 1583072025.20 151.4240 59.9986 32.0000 1.9778 1.9783 417.2321 417.3576 0.0189 -1.0000 -1.0000 1257159 1583072025.30 151.5488 59.9986 32.0000 1.9779 1.9784 417.2429 417.3684 0.0189 -1.0000 -1.0000 1257222 1583072025.40 151.5488 59.9986 32.0000 1.9785 1.9790 417.0912 417.2171 0.0190 -1.0000 -1.0000 1257284 1583072025.50 151.5488 59.9986 32.0000 1.9785 1.9790 417.0789 417.2053 0.0190 -1.0000 -1.0000 1257347 1583072025.60 151.5488 59.9986 32.0000 1.9779 1.9783 417.1579 417.2836 0.0189 -1.0000 -1.0000 1257409 1583072025.70 151.5488 59.9986 32.0000 1.9773 1.9778 417.3263 417.4523 0.0189 -1.0000 -1.0000 1257472 1583072025.80 151.5476 59.9986 32.0000 1.9772 1.9777 417.3001 417.4268 0.0191 -1.0000 -1.0000 1257550 1583072025.90 151.4745 59.9986 32.0000 1.9778 1.9783 417.0502 417.1768 0.0190 -1.0000 -1.0000 1257613 1583072026.00 151.4745 59.9986 32.0000 1.9790 1.9795 417.1211 417.2476 0.0190 -1.0000 -1.0000 1257675 1583072026.10 151.4745 59.9986 32.0000 1.9777 1.9782 417.2151 417.3420 0.0191 -1.0000 -1.0000 1257784 1583072026.20 151.4745 59.9986 32.0000 1.9775 1.9780 417.1501 417.2760 0.0189 -1.0000 -1.0000 1257847 1583072026.30 151.4745 59.9986 32.0000 1.9777 1.9782 417.3179 417.4435 0.0189 -1.0000 -1.0000 1257909 1583072026.40 151.4745 59.9986 32.0000 1.9783 1.9788 417.1427 417.2683 0.0189 -1.0000 -1.0000 1257972 1583072026.50 151.4745 59.9986 32.0000 1.9784 1.9789 417.1228 417.2485 0.0189 -1.0000 -1.0000 1258035 1583072026.60 151.4745 59.9986 32.0000 1.9778 1.9783 417.2152 417.3417 0.0190 -1.0000 -1.0000 1258300 1583072026.70 151.4745 59.9986 32.0000 1.9784 1.9788 417.2221 417.3485 0.0190 -1.0000 -1.0000 1258363 1583072026.80 151.4745 59.9986 32.0000 1.9774 1.9779 417.2078 417.3342 0.0189 -1.0000 -1.0000 1258425 1583072026.90 151.4745 59.9986 32.0000 1.9780 1.9785 417.0812 417.2070 0.0189 -1.0000 -1.0000 1258488 1583072027.00 151.4121 59.9986 32.0000 1.9788 1.9792 417.0950 417.2206 0.0188 -1.0000 -1.0000 1258566 1583072027.10 151.4121 59.9986 32.0000 1.9790 1.9795 417.1500 417.2751 0.0189 -1.0000 -1.0000 1258847 1583072027.20 151.4121 59.9986 32.0000 1.9791 1.9796 417.2084 417.3337 0.0189 -1.0000 -1.0000 1258925 1583072027.30 151.4121 59.9986 32.0000 1.9776 1.9781 417.2678 417.3935 0.0189 -1.0000 -1.0000 1258988 1583072027.40 151.4121 59.9986 32.0000 1.9779 1.9784 417.3351 417.4614 0.0190 -1.0000 -1.0000 1259050 1583072027.50 151.4141 59.9986 32.0000 1.9774 1.9779 417.2267 417.3525 0.0188 -1.0000 -1.0000 1259144 1583072027.60 151.4613 59.9986 32.0000 1.9780 1.9785 417.2448 417.3691 0.0188 -1.0000 -1.0000 1259535 1583072027.70 151.4613 59.9986 32.0000 1.9794 1.9799 417.1019 417.2282 0.0190 -1.0000 -1.0000 1259597 1583072027.80 151.4613 59.9986 32.0000 1.9784 1.9789 417.2935 417.4187 0.0188 -1.0000 -1.0000 1259675 1583072027.90 151.4613 59.9986 32.0000 1.9777 1.9782 417.3136 417.4396 0.0190 -1.0000 -1.0000 1259738 1583072028.00 151.4613 59.9986 32.0000 1.9779 1.9784 417.2508 417.3772 0.0190 -1.0000 -1.0000 1259800 1583072028.10 151.4892 59.9986 32.0000 1.9778 1.9783 417.1274 417.2540 0.0191 -1.0000 -1.0000 1259878 1583072028.20 151.4892 59.9986 32.0000 1.9783 1.9788 417.0371 417.1620 0.0188 -1.0000 -1.0000 1259941 1583072028.30 151.4892 59.9986 32.0000 1.9783 1.9787 417.0931 417.2187 0.0189 -1.0000 -1.0000 1300003 1583072028.40 151.4892 59.9986 32.0000 1.9784 1.9789 417.1497 417.2752 0.0189 -1.0000 -1.0000 1300066 1583072028.50 151.4892 59.9986 32.0000 1.9779 1.9784 417.2293 417.3556 0.0190 -1.0000 -1.0000 1300128 1583072028.60 151.4982 59.9986 32.0000 1.9783 1.9788 417.3360 417.4623 0.0190 -1.0000 -1.0000 1300816 1583072028.70 151.5025 59.9986 32.0000 1.9783 1.9787 417.2316 417.3582 0.0190 -1.0000 -1.0000 1300878 1583072028.80 151.5025 59.9986 32.0000 1.9777 1.9782 417.1722 417.2979 0.0189 -1.0000 -1.0000 1300941 1583072028.90 151.5025 59.9986 32.0000 1.9784 1.9789 417.1336 417.2595 0.0190 -1.0000 -1.0000 1301003 1583072029.00 151.5025 59.9986 32.0000 1.9779 1.9784 417.2746 417.4012 0.0190 -1.0000 -1.0000 1301081 1583072029.10 151.5025 59.9986 32.0000 1.9785 1.9790 417.2289 417.3548 0.0189 -1.0000 -1.0000 1301144 1583072029.20 151.4601 59.9986 32.0000 1.9787 1.9792 417.1174 417.2437 0.0190 -1.0000 -1.0000 1301222 1583072029.30 151.4601 59.9986 32.0000 1.9782 1.9787 417.0307 417.1572 0.0190 -1.0000 -1.0000 1301284 1583072029.40 151.4601 59.9986 32.0000 1.9778 1.9782 417.1265 417.2524 0.0190 -1.0000 -1.0000 1301347 1583072029.50 151.4601 59.9986 32.0000 1.9778 1.9783 417.3073 417.4323 0.0188 -1.0000 -1.0000 1301409 1583072029.60 151.4601 59.9986 32.0000 1.9784 1.9789 417.2262 417.3521 0.0189 -1.0000 -1.0000 1301472 1583072029.70 151.4971 59.9977 32.0000 1.9780 1.9785 417.1192 417.2452 0.0190 -1.0000 -1.0000 1301534 1583072029.80 151.4979 59.9976 32.0000 1.9783 1.9788 417.0800 417.2062 0.0190 -1.0000 -1.0000 1301613 1583072029.90 151.4979 59.9976 32.0000 1.9783 1.9788 417.0082 417.1342 0.0190 -1.0000 -1.0000 1301675 1583072030.00 151.4979 59.9976 32.0000 1.9779 1.9784 417.2987 417.4248 0.0189 -1.0000 -1.0000 1301738 1583072030.10 151.4979 59.9976 32.0000 1.9772 1.9777 417.2596 417.3857 0.0190 -1.0000 -1.0000 1301816 1583072030.20 151.4979 59.9976 32.0000 1.9785 1.9790 417.1910 417.3167 0.0189 -1.0000 -1.0000 1301909 1583072030.30 151.4979 59.9976 32.0000 1.9783 1.9788 417.0262 417.1524 0.0190 -1.0000 -1.0000 1301972 1583072030.40 151.4979 59.9976 32.0000 1.9782 1.9787 417.0953 417.2208 0.0189 -1.0000 -1.0000 1302050 1583072030.50 151.4979 59.9976 32.0000 1.9773 1.9778 417.1985 417.3231 0.0187 -1.0000 -1.0000 1302113 1583072030.60 151.4979 59.9976 32.0000 1.9776 1.9781 417.2890 417.4153 0.0190 -1.0000 -1.0000 1302175 1583072030.70 151.4979 59.9976 32.0000 1.9774 1.9779 417.2258 417.3521 0.0190 -1.0000 -1.0000 1302550 1583072030.80 151.4979 59.9976 32.0000 1.9778 1.9783 417.1705 417.2961 0.0189 -1.0000 -1.0000 1302613 1583072030.90 151.4979 59.9976 32.0000 1.9783 1.9788 417.1335 417.2593 0.0189 -1.0000 -1.0000 1302675 1583072031.00 151.4979 59.9976 32.0000 1.9785 1.9790 417.0727 417.1989 0.0191 -1.0000 -1.0000 1302753 1583072031.10 151.4582 59.9976 32.0000 1.9784 1.9789 417.1779 417.3042 0.0189 -1.0000 -1.0000 1302816 1583072031.20 151.4582 59.9976 32.0000 1.9777 1.9782 417.3056 417.4332 0.0192 -1.0000 -1.0000 1303050 1583072031.30 151.4582 59.9976 32.0000 1.9779 1.9784 417.2702 417.3973 0.0191 -1.0000 -1.0000 1303113 1583072031.40 151.4582 59.9976 32.0000 1.9778 1.9783 417.1927 417.3182 0.0188 -1.0000 -1.0000 1303175 1583072031.50 151.4582 59.9976 32.0000 1.9783 1.9788 417.0314 417.1565 0.0189 -1.0000 -1.0000 1303254 1583072031.60 151.4582 59.9976 32.0000 1.9780 1.9785 417.1363 417.2623 0.0189 -1.0000 -1.0000 1303316 1583072031.70 151.4668 59.9976 32.0000 1.9777 1.9782 417.2424 417.3679 0.0189 -1.0000 -1.0000 1303566 1583072031.80 151.4668 59.9976 32.0000 1.9778 1.9783 417.3219 417.4482 0.0190 -1.0000 -1.0000 1303644 1583072031.90 151.4668 59.9976 32.0000 1.9784 1.9789 417.1475 417.2728 0.0188 -1.0000 -1.0000 1303706 1583072032.00 151.4668 59.9976 32.0000 1.9788 1.9793 417.0341 417.1590 0.0189 -1.0000 -1.0000 1303769 1583072032.10 151.4668 59.9976 32.0000 1.9786 1.9791 417.0794 417.2047 0.0188 -1.0000 -1.0000 1303831 1583072032.20 151.4214 59.9976 32.0000 1.9782 1.9787 417.2941 417.4199 0.0189 -1.0000 -1.0000 1303894 1583072032.30 151.4171 59.9976 32.0000 1.9779 1.9784 417.2427 417.3687 0.0189 -1.0000 -1.0000 1303956 1583072032.40 151.4171 59.9976 32.0000 1.9782 1.9787 417.0895 417.2158 0.0191 -1.0000 -1.0000 1304035 1583072032.50 151.4171 59.9976 32.0000 1.9785 1.9790 416.9879 417.1148 0.0190 -1.0000 -1.0000 1304097 1583072032.60 151.4171 59.9976 32.0000 1.9781 1.9786 417.1079 417.2346 0.0191 -1.0000 -1.0000 1304159 1583072032.70 151.4214 59.9976 32.0000 1.9778 1.9783 417.1825 417.3088 0.0189 -1.0000 -1.0000 1304238 1583072032.80 151.4492 59.9976 32.0000 1.9777 1.9782 417.2514 417.3772 0.0190 -1.0000 -1.0000 1304300 1583072032.90 151.4492 59.9976 32.0000 1.9781 1.9786 417.2434 417.3694 0.0189 -1.0000 -1.0000 1304363 1583072033.00 151.4492 59.9976 32.0000 1.9795 1.9800 417.1517 417.2776 0.0190 -1.0000 -1.0000 1304425 1583072033.10 151.4492 59.9976 32.0000 1.9786 1.9791 417.1265 417.2525 0.0189 -1.0000 -1.0000 1304488 1583072033.20 151.4492 59.9976 32.0000 1.9781 1.9786 417.1923 417.3183 0.0190 -1.0000 -1.0000 1304566 1583072033.30 151.5131 59.9976 32.0000 1.9776 1.9781 417.2590 417.3849 0.0189 -1.0000 -1.0000 1304628 1583072033.40 151.5131 59.9976 32.0000 1.9782 1.9787 417.2085 417.3344 0.0190 -1.0000 -1.0000 1304691 1583072033.50 151.5131 59.9976 32.0000 1.9791 1.9796 417.1201 417.2460 0.0189 -1.0000 -1.0000 1304769 1583072033.60 151.5131 59.9976 32.0000 1.9787 1.9792 417.1468 417.2725 0.0189 -1.0000 -1.0000 1304832 1583072033.70 151.5131 59.9976 32.0000 1.9787 1.9792 417.3271 417.4526 0.0189 -1.0000 -1.0000 1304894 1583072033.80 151.5131 59.9976 32.0000 1.9778 1.9783 417.2690 417.3947 0.0189 -1.0000 -1.0000 1305628 1583072033.90 151.5342 59.9976 32.0000 1.9787 1.9792 417.2353 417.3612 0.0189 -1.0000 -1.0000 1305691 1583072034.00 151.5342 59.9976 32.0000 1.9788 1.9793 417.1520 417.2781 0.0190 -1.0000 -1.0000 1305753 1583072034.10 151.5342 59.9976 32.0000 1.9794 1.9799 417.1092 417.2355 0.0189 -1.0000 -1.0000 1305831 1583072034.20 151.5342 59.9976 32.0000 1.9785 1.9790 417.2525 417.3786 0.0190 -1.0000 -1.0000 1305894 1583072034.30 151.5342 59.9976 32.0000 1.9784 1.9789 417.3384 417.4655 0.0191 -1.0000 -1.0000 1305956 1583072034.40 151.5474 59.9976 32.0000 1.9777 1.9782 417.2240 417.3504 0.0189 -1.0000 -1.0000 1306019 1583072034.50 151.5618 59.9976 32.0000 1.9787 1.9792 417.1849 417.3104 0.0190 -1.0000 -1.0000 1306081 1583072034.60 151.5618 59.9976 32.0000 1.9788 1.9793 417.2437 417.3703 0.0191 -1.0000 -1.0000 1306144 1583072034.70 151.5618 59.9976 32.0000 1.9781 1.9786 417.3161 417.4428 0.0190 -1.0000 -1.0000 1306222 1583072034.80 151.5618 59.9976 32.0000 1.9778 1.9783 417.2686 417.3942 0.0189 -1.0000 -1.0000 1306347 1583072034.90 151.5618 59.9976 32.0000 1.9776 1.9781 417.2239 417.3500 0.0190 -1.0000 -1.0000 1306409 1583072035.00 151.5177 59.9974 32.0000 1.9784 1.9789 417.1137 417.2401 0.0190 -1.0000 -1.0000 1306488 1583072035.10 151.5177 59.9974 32.0000 1.9780 1.9785 417.1551 417.2802 0.0188 -1.0000 -1.0000 1306550 1583072035.20 151.5177 59.9974 32.0000 1.9778 1.9783 417.2627 417.3889 0.0190 -1.0000 -1.0000 1306628 1583072035.30 151.5177 59.9974 32.0000 1.9782 1.9787 417.3266 417.4531 0.0190 -1.0000 -1.0000 1306863 1583072035.40 151.5177 59.9974 32.0000 1.9787 1.9792 417.1529 417.2793 0.0190 -1.0000 -1.0000 1306925 1583072035.50 151.5177 59.9974 32.0000 1.9783 1.9788 417.1063 417.2324 0.0190 -1.0000 -1.0000 1307003 1583072035.60 151.5177 59.9974 32.0000 1.9772 1.9777 417.0003 417.1264 0.0190 -1.0000 -1.0000 1307066 1583072035.70 151.5177 59.9974 32.0000 1.9773 1.9778 417.0602 417.1865 0.0190 -1.0000 -1.0000 1307128 1583072035.80 151.5177 59.9974 32.0000 1.9772 1.9777 417.2164 417.3423 0.0190 -1.0000 -1.0000 1307378 1583072035.90 151.5177 59.9974 32.0000 1.9774 1.9779 417.0587 417.1851 0.0190 -1.0000 -1.0000 1307441 1583072036.00 151.5177 59.9974 32.0000 1.9779 1.9784 417.0628 417.1886 0.0189 -1.0000 -1.0000 1307503 1583072036.10 151.5042 59.9974 32.0000 1.9774 1.9779 417.0450 417.1700 0.0189 -1.0000 -1.0000 1307581 1583072036.20 151.5042 59.9974 32.0000 1.9773 1.9778 417.2419 417.3676 0.0188 -1.0000 -1.0000 1307644 1583072036.30 151.5042 59.9974 32.0000 1.9773 1.9778 417.3283 417.4542 0.0191 -1.0000 -1.0000 1308300 1583072036.40 151.5042 59.9974 32.0000 1.9771 1.9775 417.1594 417.2851 0.0189 -1.0000 -1.0000 1308378 1583072036.50 151.5042 59.9974 32.0000 1.9774 1.9779 417.0793 417.2057 0.0190 -1.0000 -1.0000 1308441 1583072036.60 151.4774 59.9974 32.0000 1.9782 1.9787 417.0076 417.1337 0.0189 -1.0000 -1.0000 1308503 1583072036.70 151.4774 59.9974 32.0000 1.9776 1.9781 417.1648 417.2915 0.0191 -1.0000 -1.0000 1308581 1583072036.80 151.4774 59.9974 32.0000 1.9772 1.9776 417.3180 417.4436 0.0190 -1.0000 -1.0000 1308628 1583072036.90 151.4774 59.9974 32.0000 1.9777 1.9782 417.1978 417.3247 0.0190 -1.0000 -1.0000 1308706 1583072037.00 151.4774 59.9974 32.0000 1.9787 1.9792 417.0971 417.2225 0.0189 -1.0000 -1.0000 1308769 1583072037.10 151.4774 59.9974 32.0000 1.9774 1.9779 417.2050 417.3310 0.0190 -1.0000 -1.0000 1308831 1583072037.20 151.4738 59.9974 32.0000 1.9772 1.9777 417.3167 417.4430 0.0190 -1.0000 -1.0000 1308909 1583072037.30 151.4738 59.9974 32.0000 1.9779 1.9784 417.2316 417.3577 0.0190 -1.0000 -1.0000 1308972 1583072037.40 151.4738 59.9974 32.0000 1.9775 1.9780 417.0910 417.2167 0.0188 -1.0000 -1.0000 1309034 1583072037.50 151.4738 59.9974 32.0000 1.9776 1.9780 417.1616 417.2874 0.0190 -1.0000 -1.0000 1309097 1583072037.60 151.4738 59.9974 32.0000 1.9784 1.9789 417.0308 417.1571 0.0190 -1.0000 -1.0000 1309175 1583072037.70 151.3701 59.9974 32.0000 1.9783 1.9788 417.0936 417.2192 0.0189 -1.0000 -1.0000 1309238 1583072037.80 151.3598 59.9974 32.0000 1.9773 1.9778 417.1584 417.2839 0.0189 -1.0000 -1.0000 1309363 1583072037.90 151.3598 59.9974 32.0000 1.9772 1.9776 417.2076 417.3336 0.0190 -1.0000 -1.0000 1309425 1583072038.00 151.3598 59.9974 32.0000 1.9771 1.9775 417.2273 417.3544 0.0191 -1.0000 -1.0000 1309488 1583072038.10 151.3598 59.9974 32.0000 1.9780 1.9785 417.0795 417.2060 0.0190 -1.0000 -1.0000 1309550 1583072038.20 151.3598 59.9974 32.0000 1.9778 1.9783 417.0642 417.1905 0.0190 -1.0000 -1.0000 1309628 1583072038.30 151.4359 59.9974 32.0000 1.9779 1.9784 417.2235 417.3502 0.0189 -1.0000 -1.0000 1310425 1583072038.40 151.4359 59.9974 32.0000 1.9779 1.9783 417.2636 417.3887 0.0189 -1.0000 -1.0000 1310488 1583072038.50 151.4359 59.9974 32.0000 1.9776 1.9781 417.3650 417.4913 0.0190 -1.0000 -1.0000 1310550 1583072038.60 151.4359 59.9974 32.0000 1.9773 1.9778 417.2081 417.3337 0.0190 -1.0000 -1.0000 1310613 1583072038.70 151.4359 59.9974 32.0000 1.9779 1.9784 417.0989 417.2249 0.0189 -1.0000 -1.0000 1310691 1583072038.80 151.5090 59.9974 32.0000 1.9785 1.9790 417.0376 417.1632 0.0189 -1.0000 -1.0000 1310753 1583072038.90 151.5374 59.9974 32.0000 1.9779 1.9783 417.2124 417.3382 0.0189 -1.0000 -1.0000 1310816 1583072039.00 151.5374 59.9974 32.0000 1.9775 1.9780 417.1962 417.3228 0.0191 -1.0000 -1.0000 1310894 1583072039.10 151.5374 59.9974 32.0000 1.9775 1.9780 417.2665 417.3934 0.0191 -1.0000 -1.0000 1310956 1583072039.20 151.5374 59.9974 32.0000 1.9771 1.9776 417.3189 417.4451 0.0190 -1.0000 -1.0000 1311035 1583072039.30 151.5374 59.9974 32.0000 1.9784 1.9789 417.0735 417.1994 0.0190 -1.0000 -1.0000 1311097 1583072039.40 151.5360 59.9974 32.0000 1.9781 1.9785 417.0996 417.2258 0.0190 -1.0000 -1.0000 1311284 1583072039.50 151.5360 59.9974 32.0000 1.9774 1.9779 417.1605 417.2865 0.0190 -1.0000 -1.0000 1311363 1583072039.60 151.5360 59.9974 32.0000 1.9776 1.9780 417.3341 417.4600 0.0189 -1.0000 -1.0000 1311425 1583072039.70 151.5360 59.9974 32.0000 1.9782 1.9787 417.2430 417.3687 0.0189 -1.0000 -1.0000 1311488 1583072039.80 151.5360 59.9974 32.0000 1.9783 1.9788 417.1510 417.2780 0.0191 -1.0000 -1.0000 1311566 1583072039.90 151.5046 59.9971 32.0000 1.9785 1.9790 417.0476 417.1739 0.0190 -1.0000 -1.0000 1311628 1583072040.00 151.5046 59.9971 32.0000 1.9776 1.9781 417.1602 417.2864 0.0190 -1.0000 -1.0000 1311691 1583072040.10 151.5046 59.9971 32.0000 1.9770 1.9775 417.2162 417.3426 0.0190 -1.0000 -1.0000 1311753 1583072040.20 151.5046 59.9971 32.0000 1.9776 1.9781 417.2295 417.3558 0.0190 -1.0000 -1.0000 1311816 1583072040.30 151.5046 59.9971 32.0000 1.9776 1.9781 417.1618 417.2883 0.0191 -1.0000 -1.0000 1311878 1583072040.40 151.5046 59.9971 32.0000 1.9780 1.9785 417.1250 417.2519 0.0191 -1.0000 -1.0000 1311956 1583072040.50 151.5046 59.9971 32.0000 1.9781 1.9786 417.0901 417.2154 0.0188 -1.0000 -1.0000 1312019 1583072040.60 151.5331 59.9971 32.0000 1.9779 1.9784 417.2696 417.3950 0.0189 -1.0000 -1.0000 1312081 1583072040.70 151.5331 59.9971 32.0000 1.9773 1.9778 417.2884 417.4145 0.0190 -1.0000 -1.0000 1312159 1583072040.80 151.5331 59.9971 32.0000 1.9778 1.9783 417.2756 417.4016 0.0189 -1.0000 -1.0000 1312222 1583072040.90 151.5331 59.9971 32.0000 1.9779 1.9784 417.1425 417.2682 0.0189 -1.0000 -1.0000 1312347 1583072041.00 151.5331 59.9971 32.0000 1.9782 1.9787 417.0802 417.2065 0.0190 -1.0000 -1.0000 1312409 1583072041.10 151.5150 59.9971 32.0000 1.9784 1.9789 417.0321 417.1591 0.0191 -1.0000 -1.0000 1312472 1583072041.20 151.5150 59.9971 32.0000 1.9773 1.9778 417.2607 417.3882 0.0191 -1.0000 -1.0000 1312550 1583072041.30 151.5150 59.9971 32.0000 1.9772 1.9777 417.3150 417.4417 0.0190 -1.0000 -1.0000 1312613 1583072041.40 151.5150 59.9971 32.0000 1.9768 1.9773 417.3015 417.4278 0.0190 -1.0000 -1.0000 1312847 1583072041.50 151.5150 59.9971 32.0000 1.9776 1.9781 417.1175 417.2435 0.0189 -1.0000 -1.0000 1312925 1583072041.60 151.5062 59.9971 32.0000 1.9779 1.9784 417.1212 417.2469 0.0189 -1.0000 -1.0000 1312988 1583072041.70 151.4871 59.9971 32.0000 1.9777 1.9782 417.2194 417.3449 0.0189 -1.0000 -1.0000 1313050 1583072041.80 151.4871 59.9971 32.0000 1.9774 1.9778 417.2672 417.3931 0.0189 -1.0000 -1.0000 1313128 1583072041.90 151.4871 59.9971 32.0000 1.9779 1.9784 417.2224 417.3482 0.0190 -1.0000 -1.0000 1313394 1583072042.00 151.4871 59.9971 32.0000 1.9778 1.9783 417.0724 417.1989 0.0191 -1.0000 -1.0000 1313456 1583072042.10 151.4871 59.9971 32.0000 1.9780 1.9785 417.0584 417.1849 0.0190 -1.0000 -1.0000 1313535 1583072042.20 151.5168 59.9971 32.0000 1.9784 1.9789 417.1086 417.2344 0.0190 -1.0000 -1.0000 1313597 1583072042.30 151.5168 59.9971 32.0000 1.9775 1.9780 417.2291 417.3553 0.0189 -1.0000 -1.0000 1313659 1583072042.40 151.5168 59.9971 32.0000 1.9777 1.9782 417.2321 417.3573 0.0189 -1.0000 -1.0000 1314144 1583072042.50 151.5168 59.9971 32.0000 1.9782 1.9787 417.0806 417.2068 0.0190 -1.0000 -1.0000 1314206 1583072042.60 151.5168 59.9971 32.0000 1.9783 1.9788 417.1111 417.2367 0.0189 -1.0000 -1.0000 1314269 1583072042.70 151.4403 59.9971 32.0000 1.9786 1.9791 417.1913 417.3170 0.0190 -1.0000 -1.0000 1314347 1583072042.80 151.4054 59.9971 32.0000 1.9781 1.9786 417.2925 417.4183 0.0189 -1.0000 -1.0000 1314409 1583072042.90 151.4054 59.9971 32.0000 1.9776 1.9781 417.2976 417.4240 0.0190 -1.0000 -1.0000 1314535 1583072043.00 151.4054 59.9971 32.0000 1.9779 1.9784 417.1533 417.2794 0.0190 -1.0000 -1.0000 1314613 1583072043.10 151.4054 59.9971 32.0000 1.9787 1.9792 417.0333 417.1591 0.0189 -1.0000 -1.0000 1314675 1583072043.20 151.4078 59.9971 32.0000 1.9788 1.9793 417.0386 417.1644 0.0190 -1.0000 -1.0000 1314738 1583072043.30 151.4631 59.9971 32.0000 1.9784 1.9789 417.1050 417.2311 0.0189 -1.0000 -1.0000 1314800 1583072043.40 151.4631 59.9971 32.0000 1.9772 1.9777 417.2200 417.3458 0.0189 -1.0000 -1.0000 1315050 1583072043.50 151.4631 59.9971 32.0000 1.9779 1.9784 417.2614 417.3876 0.0190 -1.0000 -1.0000 1315128 1583072043.60 151.4631 59.9971 32.0000 1.9789 1.9794 417.1697 417.2960 0.0190 -1.0000 -1.0000 1315191 1583072043.70 151.4631 59.9971 32.0000 1.9782 1.9787 417.0867 417.2126 0.0189 -1.0000 -1.0000 1315254 1583072043.80 151.4522 59.9971 32.0000 1.9786 1.9791 417.1379 417.2646 0.0191 -1.0000 -1.0000 1315331 1583072043.90 151.4522 59.9971 32.0000 1.9783 1.9788 417.2848 417.4118 0.0190 -1.0000 -1.0000 1315394 1583072044.00 151.4522 59.9971 32.0000 1.9792 1.9796 417.2470 417.3727 0.0189 -1.0000 -1.0000 1315566 1583072044.10 151.4522 59.9971 32.0000 1.9785 1.9790 417.1397 417.2662 0.0191 -1.0000 -1.0000 1315644 1583072044.20 151.4522 59.9971 32.0000 1.9787 1.9792 417.1698 417.2963 0.0190 -1.0000 -1.0000 1315706 1583072044.30 151.4517 59.9971 32.0000 1.9785 1.9790 417.1574 417.2839 0.0190 -1.0000 -1.0000 1315769 1583072044.40 151.4501 59.9971 32.0000 1.9780 1.9785 417.2542 417.3802 0.0190 -1.0000 -1.0000 1315831 1583072044.50 151.4501 59.9971 32.0000 1.9775 1.9780 417.3545 417.4804 0.0189 -1.0000 -1.0000 1316019 1583072044.60 151.4501 59.9971 32.0000 1.9776 1.9781 417.2644 417.3907 0.0190 -1.0000 -1.0000 1316081 1583072044.70 151.4501 59.9971 32.0000 1.9788 1.9793 417.1181 417.2440 0.0189 -1.0000 -1.0000 1316159 1583072044.80 151.4501 59.9971 32.0000 1.9790 1.9795 416.9705 417.0966 0.0190 -1.0000 -1.0000 1316222 1583072044.90 151.4240 59.9985 32.0000 1.9784 1.9789 417.0870 417.2137 0.0190 -1.0000 -1.0000 1316284 1583072045.00 151.4240 59.9985 32.0000 1.9782 1.9787 417.2561 417.3822 0.0189 -1.0000 -1.0000 1316535 1583072045.10 151.4240 59.9985 32.0000 1.9780 1.9785 417.2863 417.4131 0.0191 -1.0000 -1.0000 1316597 1583072045.20 151.4240 59.9985 32.0000 1.9780 1.9785 417.1243 417.2498 0.0189 -1.0000 -1.0000 1316675 1583072045.30 151.4240 59.9985 32.0000 1.9782 1.9787 417.1079 417.2337 0.0190 -1.0000 -1.0000 1316738 1583072045.40 151.5482 59.9985 32.0000 1.9782 1.9787 417.1630 417.2893 0.0190 -1.0000 -1.0000 1316800 1583072045.50 151.5525 59.9985 32.0000 1.9781 1.9786 417.2975 417.4242 0.0190 -1.0000 -1.0000 1317050 1583072045.60 151.5525 59.9985 32.0000 1.9766 1.9771 417.3467 417.4722 0.0189 -1.0000 -1.0000 1317113 1583072045.70 151.5525 59.9985 32.0000 1.9783 1.9788 417.2746 417.4003 0.0189 -1.0000 -1.0000 1317175 1583072045.80 151.5525 59.9985 32.0000 1.9788 1.9792 417.1003 417.2264 0.0190 -1.0000 -1.0000 1317238 1583072045.90 151.5501 59.9985 32.0000 1.9789 1.9794 417.0855 417.2110 0.0189 -1.0000 -1.0000 1317300 1583072046.00 151.5134 59.9985 32.0000 1.9787 1.9792 417.1180 417.2437 0.0189 -1.0000 -1.0000 1317535 1583072046.10 151.5134 59.9985 32.0000 1.9776 1.9781 417.1698 417.2955 0.0189 -1.0000 -1.0000 1317613 1583072046.20 151.5134 59.9985 32.0000 1.9780 1.9785 417.2429 417.3691 0.0190 -1.0000 -1.0000 1317691 1583072046.30 151.5134 59.9985 32.0000 1.9796 1.9801 417.1085 417.2347 0.0189 -1.0000 -1.0000 1317753 1583072046.40 151.5134 59.9985 32.0000 1.9791 1.9796 417.1335 417.2594 0.0189 -1.0000 -1.0000 1317816 1583072046.50 151.5546 59.9985 32.0000 1.9777 1.9782 417.1859 417.3112 0.0189 -1.0000 -1.0000 1318347 1583072046.60 151.5546 59.9985 32.0000 1.9772 1.9777 417.2627 417.3892 0.0190 -1.0000 -1.0000 1318409 1583072046.70 151.5546 59.9985 32.0000 1.9774 1.9779 417.3044 417.4298 0.0188 -1.0000 -1.0000 1318488 1583072046.80 151.5546 59.9985 32.0000 1.9779 1.9784 417.3066 417.4325 0.0190 -1.0000 -1.0000 1318550 1583072046.90 151.5546 59.9985 32.0000 1.9787 1.9792 417.1264 417.2528 0.0190 -1.0000 -1.0000 1318613 1583072047.00 151.5658 59.9985 32.0000 1.9788 1.9793 417.1048 417.2301 0.0188 -1.0000 -1.0000 1318691 1583072047.10 151.5710 59.9985 32.0000 1.9786 1.9791 417.1683 417.2940 0.0189 -1.0000 -1.0000 1318754 1583072047.20 151.5710 59.9985 32.0000 1.9779 1.9784 417.2365 417.3625 0.0189 -1.0000 -1.0000 1318816 1583072047.30 151.5710 59.9985 32.0000 1.9779 1.9784 417.2563 417.3821 0.0189 -1.0000 -1.0000 1318878 1583072047.40 151.5710 59.9985 32.0000 1.9786 1.9791 417.0999 417.2264 0.0191 -1.0000 -1.0000 1318941 1583072047.50 151.5710 59.9985 32.0000 1.9790 1.9795 417.0174 417.1427 0.0189 -1.0000 -1.0000 1319019 1583072047.60 151.5722 59.9985 32.0000 1.9785 1.9790 417.2034 417.3294 0.0189 -1.0000 -1.0000 1319081 1583072047.70 151.5722 59.9985 32.0000 1.9781 1.9786 417.2957 417.4218 0.0190 -1.0000 -1.0000 1319144 1583072047.80 151.5722 59.9985 32.0000 1.9776 1.9781 417.3049 417.4307 0.0189 -1.0000 -1.0000 1319222 1583072047.90 151.5722 59.9985 32.0000 1.9778 1.9783 417.1919 417.3172 0.0189 -1.0000 -1.0000 1319284 1583072048.00 151.5722 59.9985 32.0000 1.9784 1.9789 417.0633 417.1894 0.0190 -1.0000 -1.0000 1319347 1583072048.10 151.5494 59.9985 32.0000 1.9777 1.9782 417.1138 417.2398 0.0189 -1.0000 -1.0000 1319409 1583072048.20 151.5494 59.9985 32.0000 1.9780 1.9785 417.2422 417.3687 0.0190 -1.0000 -1.0000 1319472 1583072048.30 151.5494 59.9985 32.0000 1.9789 1.9794 417.2854 417.4111 0.0189 -1.0000 -1.0000 1319535 1583072048.40 151.5494 59.9985 32.0000 1.9787 1.9792 417.3028 417.4286 0.0189 -1.0000 -1.0000 1319613 1583072048.50 151.5494 59.9985 32.0000 1.9785 1.9790 417.0961 417.2230 0.0191 -1.0000 -1.0000 1319675 1583072048.60 151.5372 59.9985 32.0000 1.9784 1.9789 417.1431 417.2698 0.0191 -1.0000 -1.0000 1320425 1583072048.70 151.4387 59.9985 32.0000 1.9778 1.9783 417.2208 417.3476 0.0190 -1.0000 -1.0000 1320503 1583072048.80 151.4387 59.9985 32.0000 1.9782 1.9787 417.2557 417.3821 0.0191 -1.0000 -1.0000 1320581 1583072048.90 151.4387 59.9985 32.0000 1.9786 1.9791 417.2157 417.3425 0.0190 -1.0000 -1.0000 1320644 1583072049.00 151.4387 59.9985 32.0000 1.9792 1.9797 417.0625 417.1885 0.0190 -1.0000 -1.0000 1320722 1583072049.10 151.4387 59.9985 32.0000 1.9783 1.9788 417.0238 417.1503 0.0190 -1.0000 -1.0000 1320784 1583072049.20 151.4430 59.9985 32.0000 1.9779 1.9784 417.1382 417.2638 0.0189 -1.0000 -1.0000 1320847 1583072049.30 151.4457 59.9985 32.0000 1.9780 1.9785 417.1961 417.3214 0.0189 -1.0000 -1.0000 1320909 1583072049.40 151.4457 59.9985 32.0000 1.9792 1.9797 417.1780 417.3046 0.0190 -1.0000 -1.0000 1320988 1583072049.50 151.4457 59.9985 32.0000 1.9789 1.9794 417.0213 417.1480 0.0191 -1.0000 -1.0000 1321066 1583072049.60 151.4457 59.9985 32.0000 1.9789 1.9794 417.0781 417.2048 0.0191 -1.0000 -1.0000 1321175 1583072049.70 151.4471 59.9985 32.0000 1.9779 1.9784 417.2406 417.3670 0.0191 -1.0000 -1.0000 1321238 1583072049.80 151.4816 59.9985 32.0000 1.9783 1.9788 417.1602 417.2874 0.0191 -1.0000 -1.0000 1321300 1583072049.90 151.4816 59.9985 32.0000 1.9791 1.9796 417.0774 417.2039 0.0190 -1.0000 -1.0000 1321363 1583072050.00 151.4816 59.9985 32.0000 1.9782 1.9787 417.1710 417.2975 0.0190 -1.0000 -1.0000 1321425 1583072050.10 151.4816 59.9985 32.0000 1.9779 1.9784 417.3317 417.4581 0.0190 -1.0000 -1.0000 1321644 1583072050.20 151.4816 59.9985 32.0000 1.9781 1.9786 417.3646 417.4911 0.0190 -1.0000 -1.0000 1321706 1583072050.30 151.4816 59.9985 32.0000 1.9788 1.9793 417.2883 417.4144 0.0190 -1.0000 -1.0000 1321769 1583072050.40 151.5065 59.9985 32.0000 1.9791 1.9796 417.2378 417.3644 0.0190 -1.0000 -1.0000 1321847 1583072050.50 151.5388 59.9985 32.0000 1.9792 1.9797 417.0540 417.1804 0.0191 -1.0000 -1.0000 1321909 1583072050.60 151.5388 59.9985 32.0000 1.9790 1.9795 417.0877 417.2150 0.0190 -1.0000 -1.0000 1321972 1583072050.70 151.5388 59.9985 32.0000 1.9787 1.9791 417.1976 417.3243 0.0191 -1.0000 -1.0000 1322128 1583072050.80 151.5388 59.9985 32.0000 1.9781 1.9786 417.2468 417.3730 0.0189 -1.0000 -1.0000 1322191 1583072050.90 151.5388 59.9985 32.0000 1.9797 1.9802 417.1363 417.2619 0.0190 -1.0000 -1.0000 1322253 1583072051.00 151.5711 59.9985 32.0000 1.9793 1.9798 417.0533 417.1796 0.0190 -1.0000 -1.0000 1322331 1583072051.10 151.5711 59.9985 32.0000 1.9785 1.9790 417.1617 417.2891 0.0191 -1.0000 -1.0000 1322394 1583072051.20 151.5711 59.9985 32.0000 1.9771 1.9776 417.2850 417.4110 0.0189 -1.0000 -1.0000 1323128 1583072051.30 151.5711 59.9985 32.0000 1.9778 1.9783 417.2631 417.3887 0.0188 -1.0000 -1.0000 1323191 1583072051.40 151.5711 59.9985 32.0000 1.9781 1.9786 417.1726 417.2998 0.0191 -1.0000 -1.0000 1323254 1583072051.50 151.5685 59.9985 32.0000 1.9783 1.9787 417.1064 417.2327 0.0190 -1.0000 -1.0000 1323332 1583072051.60 151.5446 59.9985 32.0000 1.9781 1.9786 417.1258 417.2520 0.0189 -1.0000 -1.0000 1323394 1583072051.70 151.5446 59.9985 32.0000 1.9778 1.9782 417.2663 417.3921 0.0189 -1.0000 -1.0000 1323456 1583072051.80 151.5446 59.9985 32.0000 1.9782 1.9787 417.2435 417.3702 0.0192 -1.0000 -1.0000 1323535 1583072051.90 151.5446 59.9985 32.0000 1.9779 1.9784 417.2267 417.3540 0.0190 -1.0000 -1.0000 1323597 1583072052.00 151.5446 59.9985 32.0000 1.9786 1.9791 417.0964 417.2219 0.0189 -1.0000 -1.0000 1323659 1583072052.10 151.5625 59.9985 32.0000 1.9789 1.9794 417.0319 417.1574 0.0190 -1.0000 -1.0000 1323722 1583072052.20 151.5625 59.9985 32.0000 1.9780 1.9785 417.1372 417.2642 0.0190 -1.0000 -1.0000 1323863 1583072052.30 151.5625 59.9985 32.0000 1.9776 1.9781 417.2784 417.4052 0.0191 -1.0000 -1.0000 1323925 1583072052.40 151.5625 59.9985 32.0000 1.9782 1.9787 417.1869 417.3137 0.0191 -1.0000 -1.0000 1323988 1583072052.50 151.5625 59.9985 32.0000 1.9782 1.9787 417.2027 417.3301 0.0191 -1.0000 -1.0000 1324050 1583072052.60 151.5529 59.9985 32.0000 1.9785 1.9790 417.0909 417.2175 0.0191 -1.0000 -1.0000 1324113 1583072052.70 151.5390 59.9985 32.0000 1.9790 1.9795 417.0437 417.1705 0.0191 -1.0000 -1.0000 1324191 1583072052.80 151.5390 59.9985 32.0000 1.9791 1.9796 417.1006 417.2272 0.0191 -1.0000 -1.0000 1324253 1583072052.90 151.5390 59.9985 32.0000 1.9776 1.9781 417.2078 417.3339 0.0189 -1.0000 -1.0000 1324316 1583072053.00 151.5390 59.9985 32.0000 1.9778 1.9782 417.2432 417.3711 0.0192 -1.0000 -1.0000 1324394 1583072053.10 151.5390 59.9985 32.0000 1.9772 1.9777 417.2226 417.3489 0.0190 -1.0000 -1.0000 1324456 1583072053.20 151.4806 59.9985 32.0000 1.9785 1.9790 417.0503 417.1770 0.0191 -1.0000 -1.0000 1324644 1583072053.30 151.4806 59.9985 32.0000 1.9783 1.9788 417.0589 417.1854 0.0190 -1.0000 -1.0000 1324706 1583072053.40 151.4806 59.9985 32.0000 1.9785 1.9790 417.2403 417.3673 0.0191 -1.0000 -1.0000 1324769 1583072053.50 151.4806 59.9985 32.0000 1.9784 1.9789 417.2025 417.3305 0.0192 -1.0000 -1.0000 1324847 1583072053.60 151.4806 59.9985 32.0000 1.9778 1.9783 417.1698 417.2969 0.0191 -1.0000 -1.0000 1324909 1583072053.70 151.4788 59.9985 32.0000 1.9783 1.9788 417.0795 417.2060 0.0190 -1.0000 -1.0000 1325128 1583072053.80 151.4764 59.9985 32.0000 1.9783 1.9788 417.0578 417.1846 0.0191 -1.0000 -1.0000 1325206 1583072053.90 151.4764 59.9985 32.0000 1.9785 1.9790 417.1221 417.2488 0.0191 -1.0000 -1.0000 1325269 1583072054.00 151.4764 59.9985 32.0000 1.9780 1.9785 417.2920 417.4180 0.0189 -1.0000 -1.0000 1325332 1583072054.10 151.4764 59.9985 32.0000 1.9776 1.9780 417.2897 417.4171 0.0191 -1.0000 -1.0000 1325394 1583072054.20 151.4764 59.9985 32.0000 1.9790 1.9795 417.2747 417.4015 0.0190 -1.0000 -1.0000 1326128 1583072054.30 151.4947 59.9985 32.0000 1.9784 1.9788 417.1287 417.2552 0.0190 -1.0000 -1.0000 1326191 1583072054.40 151.4951 59.9985 32.0000 1.9785 1.9790 417.1494 417.2760 0.0191 -1.0000 -1.0000 1326284 1583072054.50 151.4951 59.9985 32.0000 1.9783 1.9788 417.0898 417.2166 0.0191 -1.0000 -1.0000 1326347 1583072054.60 151.4951 59.9985 32.0000 1.9784 1.9789 417.1628 417.2894 0.0190 -1.0000 -1.0000 1326409 1583072054.70 151.4951 59.9985 32.0000 1.9779 1.9784 417.2658 417.3919 0.0190 -1.0000 -1.0000 1326675 1583072054.80 151.5237 59.9988 32.0000 1.9779 1.9784 417.3224 417.4495 0.0191 -1.0000 -1.0000 1326738 1583072054.90 151.5639 59.9992 32.0000 1.9781 1.9786 417.2729 417.4000 0.0191 -1.0000 -1.0000 1326800 1583072055.00 151.5639 59.9992 32.0000 1.9798 1.9803 417.1302 417.2573 0.0191 -1.0000 -1.0000 1326878 1583072055.10 151.5639 59.9992 32.0000 1.9785 1.9790 417.0713 417.1984 0.0191 -1.0000 -1.0000 1326941 1583072055.20 151.5639 59.9992 32.0000 1.9777 1.9782 417.1238 417.2500 0.0190 -1.0000 -1.0000 1327004 1583072055.30 151.5639 59.9992 32.0000 1.9778 1.9783 417.2809 417.4076 0.0191 -1.0000 -1.0000 1327066 1583072055.40 151.5245 59.9992 32.0000 1.9775 1.9780 417.2959 417.4236 0.0192 -1.0000 -1.0000 1327144 1583072055.50 151.5245 59.9992 32.0000 1.9785 1.9790 417.0765 417.2030 0.0191 -1.0000 -1.0000 1327206 1583072055.60 151.5245 59.9992 32.0000 1.9789 1.9794 417.0879 417.2147 0.0191 -1.0000 -1.0000 1327269 1583072055.70 151.5245 59.9992 32.0000 1.9778 1.9783 417.1649 417.2921 0.0191 -1.0000 -1.0000 1327332 1583072055.80 151.5245 59.9992 32.0000 1.9774 1.9779 417.2482 417.3750 0.0190 -1.0000 -1.0000 1327409 1583072055.90 151.5245 59.9992 32.0000 1.9778 1.9783 417.2848 417.4113 0.0190 -1.0000 -1.0000 1327472 1583072056.00 151.5210 59.9992 32.0000 1.9786 1.9791 417.2050 417.3319 0.0191 -1.0000 -1.0000 1327535 1583072056.10 151.5210 59.9992 32.0000 1.9786 1.9791 417.1518 417.2782 0.0190 -1.0000 -1.0000 1327613 1583072056.20 151.5210 59.9992 32.0000 1.9791 1.9796 417.0466 417.1722 0.0189 -1.0000 -1.0000 1327675 1583072056.30 151.5210 59.9992 32.0000 1.9782 1.9787 417.1107 417.2370 0.0190 -1.0000 -1.0000 1327800 1583072056.40 151.4958 59.9992 32.0000 1.9776 1.9781 417.1263 417.2529 0.0190 -1.0000 -1.0000 1327863 1583072056.50 151.4934 59.9992 32.0000 1.9780 1.9785 417.2400 417.3667 0.0191 -1.0000 -1.0000 1327925 1583072056.60 151.4934 59.9992 32.0000 1.9783 1.9788 417.2061 417.3333 0.0191 -1.0000 -1.0000 1327988 1583072056.70 151.4934 59.9992 32.0000 1.9784 1.9789 417.1660 417.2931 0.0191 -1.0000 -1.0000 1328066 1583072056.80 151.4934 59.9992 32.0000 1.9782 1.9787 417.1005 417.2263 0.0190 -1.0000 -1.0000 1328378 1583072056.90 151.4934 59.9992 32.0000 1.9783 1.9788 417.0728 417.1998 0.0191 -1.0000 -1.0000 1328441 1583072057.00 151.4936 59.9992 32.0000 1.9782 1.9787 417.1499 417.2762 0.0189 -1.0000 -1.0000 1328519 1583072057.10 151.4940 59.9992 32.0000 1.9779 1.9784 417.2109 417.3363 0.0190 -1.0000 -1.0000 1328581 1583072057.20 151.4940 59.9992 32.0000 1.9781 1.9786 417.2610 417.3875 0.0190 -1.0000 -1.0000 1328659 1583072057.30 151.4940 59.9992 32.0000 1.9774 1.9779 417.2888 417.4151 0.0190 -1.0000 -1.0000 1329081 1583072057.40 151.4940 59.9992 32.0000 1.9782 1.9787 417.2831 417.4091 0.0191 -1.0000 -1.0000 1329144 1583072057.50 151.4940 59.9992 32.0000 1.9783 1.9788 417.1784 417.3052 0.0190 -1.0000 -1.0000 1329222 1583072057.60 151.5731 59.9992 32.0000 1.9788 1.9793 417.1286 417.2552 0.0191 -1.0000 -1.0000 1329284 1583072057.70 151.5731 59.9992 32.0000 1.9784 1.9789 417.0356 417.1616 0.0190 -1.0000 -1.0000 1329347 1583072057.80 151.5731 59.9992 32.0000 1.9775 1.9780 417.2347 417.3615 0.0191 -1.0000 -1.0000 1329425 1583072057.90 151.5731 59.9992 32.0000 1.9773 1.9778 417.2150 417.3421 0.0191 -1.0000 -1.0000 1329550 1583072058.00 151.5731 59.9992 32.0000 1.9778 1.9783 417.3731 417.5003 0.0191 -1.0000 -1.0000 1329613 1583072058.10 151.5311 59.9992 32.0000 1.9786 1.9791 417.1643 417.2909 0.0191 -1.0000 -1.0000 1329691 1583072058.20 151.5073 59.9992 32.0000 1.9780 1.9785 417.0589 417.1857 0.0191 -1.0000 -1.0000 1329753 1583072058.30 151.5073 59.9992 32.0000 1.9779 1.9784 417.1502 417.2767 0.0190 -1.0000 -1.0000 1329816 1583072058.40 151.5073 59.9992 32.0000 1.9779 1.9783 417.2078 417.3335 0.0189 -1.0000 -1.0000 1330316 1583072058.50 151.5073 59.9992 32.0000 1.9779 1.9784 417.2442 417.3705 0.0190 -1.0000 -1.0000 1330394 1583072058.60 151.5073 59.9992 32.0000 1.9772 1.9777 417.1757 417.3018 0.0190 -1.0000 -1.0000 1330456 1583072058.70 151.4376 59.9992 32.0000 1.9783 1.9788 417.0544 417.1815 0.0191 -1.0000 -1.0000 1330535 1583072058.80 151.4376 59.9992 32.0000 1.9780 1.9785 417.0600 417.1862 0.0190 -1.0000 -1.0000 1330597 1583072058.90 151.4376 59.9992 32.0000 1.9776 1.9781 417.1861 417.3131 0.0191 -1.0000 -1.0000 1330659 1583072059.00 151.4376 59.9992 32.0000 1.9768 1.9773 417.3174 417.4442 0.0191 -1.0000 -1.0000 1330722 1583072059.10 151.4376 59.9992 32.0000 1.9767 1.9772 417.2328 417.3600 0.0191 -1.0000 -1.0000 1330800 1583072059.20 151.4376 59.9992 32.0000 1.9776 1.9781 417.1683 417.2944 0.0190 -1.0000 -1.0000 1330863 1583072059.30 151.3713 59.9992 32.0000 1.9789 1.9794 417.0182 417.1449 0.0191 -1.0000 -1.0000 1330925 1583072059.40 151.3713 59.9992 32.0000 1.9788 1.9793 417.0690 417.1953 0.0190 -1.0000 -1.0000 1330988 1583072059.50 151.3713 59.9992 32.0000 1.9783 1.9788 417.1305 417.2575 0.0191 -1.0000 -1.0000 1331066 1583072059.60 151.3713 59.9992 32.0000 1.9769 1.9774 417.2262 417.3538 0.0192 -1.0000 -1.0000 1331128 1583072059.70 151.3713 59.9992 32.0000 1.9770 1.9775 417.3329 417.4588 0.0189 -1.0000 -1.0000 1331191 1583072059.80 151.3713 59.9992 32.0000 1.9770 1.9775 417.1624 417.2885 0.0190 -1.0000 -1.0000 1331269 1583072059.90 151.3671 59.9994 32.0000 1.9778 1.9783 417.0277 417.1546 0.0191 -1.0000 -1.0000 1331394 1583072060.00 151.3671 59.9994 32.0000 1.9784 1.9789 416.9984 417.1243 0.0189 -1.0000 -1.0000 1331456 1583072060.10 151.3671 59.9994 32.0000 1.9766 1.9771 417.0786 417.2044 0.0190 -1.0000 -1.0000 1331535 1583072060.20 151.3671 59.9994 32.0000 1.9766 1.9771 417.1963 417.3228 0.0190 -1.0000 -1.0000 1331597 1583072060.30 151.3671 59.9994 32.0000 1.9769 1.9774 417.2699 417.3960 0.0190 -1.0000 -1.0000 1331659 1583072060.40 151.3671 59.9994 32.0000 1.9778 1.9782 417.2422 417.3696 0.0192 -1.0000 -1.0000 1331894 1583072060.50 151.4148 59.9994 32.0000 1.9787 1.9792 417.0744 417.2017 0.0191 -1.0000 -1.0000 1331956 1583072060.60 151.4313 59.9994 32.0000 1.9779 1.9784 417.0521 417.1788 0.0191 -1.0000 -1.0000 1332019 1583072060.70 151.4313 59.9994 32.0000 1.9778 1.9783 417.0951 417.2213 0.0190 -1.0000 -1.0000 1332097 1583072060.80 151.4313 59.9994 32.0000 1.9783 1.9788 417.2027 417.3292 0.0191 -1.0000 -1.0000 1332159 1583072060.90 151.4313 59.9994 32.0000 1.9773 1.9778 417.3354 417.4621 0.0190 -1.0000 -1.0000 1332894 1583072061.00 151.4313 59.9994 32.0000 1.9774 1.9779 417.1788 417.3040 0.0190 -1.0000 -1.0000 1332972 1583072061.10 151.4228 59.9994 32.0000 1.9781 1.9786 417.0555 417.1826 0.0190 -1.0000 -1.0000 1333035 1583072061.20 151.4221 59.9994 32.0000 1.9777 1.9782 417.1618 417.2878 0.0190 -1.0000 -1.0000 1333113 1583072061.30 151.4221 59.9994 32.0000 1.9769 1.9774 417.2681 417.3937 0.0190 -1.0000 -1.0000 1333159 1583072061.40 151.4221 59.9994 32.0000 1.9773 1.9778 417.2238 417.3517 0.0191 -1.0000 -1.0000 1333222 1583072061.50 151.4221 59.9994 32.0000 1.9778 1.9783 417.0343 417.1608 0.0191 -1.0000 -1.0000 1333300 1583072061.60 151.4228 59.9994 32.0000 1.9785 1.9790 417.0710 417.1976 0.0190 -1.0000 -1.0000 1333363 1583072061.70 151.4479 59.9994 32.0000 1.9775 1.9780 417.0970 417.2240 0.0191 -1.0000 -1.0000 1333425 1583072061.80 151.4479 59.9994 32.0000 1.9768 1.9773 417.2498 417.3761 0.0190 -1.0000 -1.0000 1333503 1583072061.90 151.4479 59.9994 32.0000 1.9772 1.9777 417.2297 417.3568 0.0191 -1.0000 -1.0000 1333628 1583072062.00 151.4479 59.9994 32.0000 1.9785 1.9790 417.1980 417.3242 0.0190 -1.0000 -1.0000 1333691 1583072062.10 151.4479 59.9994 32.0000 1.9781 1.9786 417.0483 417.1748 0.0191 -1.0000 -1.0000 1333769 1583072062.20 151.4335 59.9994 32.0000 1.9784 1.9789 417.1185 417.2447 0.0189 -1.0000 -1.0000 1333831 1583072062.30 151.4980 59.9994 32.0000 1.9780 1.9785 417.0164 417.1429 0.0191 -1.0000 -1.0000 1333894 1583072062.40 151.4980 59.9994 32.0000 1.9778 1.9783 417.2109 417.3380 0.0191 -1.0000 -1.0000 1333956 1583072062.50 151.4980 59.9994 32.0000 1.9777 1.9781 417.1962 417.3231 0.0191 -1.0000 -1.0000 1334050 1583072062.60 151.4980 59.9994 32.0000 1.9773 1.9778 417.0222 417.1485 0.0190 -1.0000 -1.0000 1334113 1583072062.70 151.4980 59.9994 32.0000 1.9771 1.9776 417.0869 417.2141 0.0191 -1.0000 -1.0000 1334175 1583072062.80 151.4980 59.9994 32.0000 1.9782 1.9787 417.2103 417.3361 0.0189 -1.0000 -1.0000 1334238 1583072062.90 151.4980 59.9994 32.0000 1.9776 1.9781 417.2874 417.4138 0.0190 -1.0000 -1.0000 1334300 1583072063.00 151.4980 59.9994 32.0000 1.9777 1.9782 417.1485 417.2749 0.0190 -1.0000 -1.0000 1335488 1583072063.10 151.4980 59.9994 32.0000 1.9786 1.9791 417.0060 417.1321 0.0190 -1.0000 -1.0000 1335550 1583072063.20 151.4980 59.9994 32.0000 1.9779 1.9784 417.0579 417.1845 0.0191 -1.0000 -1.0000 1335628 1583072063.30 151.4369 59.9994 32.0000 1.9778 1.9783 417.1412 417.2678 0.0191 -1.0000 -1.0000 1335691 1583072063.40 151.4369 59.9994 32.0000 1.9772 1.9777 417.2224 417.3494 0.0191 -1.0000 -1.0000 1335753 1583072063.50 151.4369 59.9994 32.0000 1.9774 1.9779 417.1507 417.2775 0.0191 -1.0000 -1.0000 1335831 1583072063.60 151.4369 59.9994 32.0000 1.9782 1.9787 417.0503 417.1763 0.0189 -1.0000 -1.0000 1335894 1583072063.70 151.4369 59.9994 32.0000 1.9782 1.9787 417.0573 417.1845 0.0191 -1.0000 -1.0000 1335956 1583072063.80 151.4369 59.9994 32.0000 1.9776 1.9781 417.2106 417.3367 0.0190 -1.0000 -1.0000 1336035 1583072063.90 151.4471 59.9994 32.0000 1.9771 1.9776 417.2772 417.4038 0.0190 -1.0000 -1.0000 1336097 1583072064.00 151.4481 59.9994 32.0000 1.9782 1.9787 417.0936 417.2200 0.0190 -1.0000 -1.0000 1336159 1583072064.10 151.4481 59.9994 32.0000 1.9777 1.9782 417.0400 417.1672 0.0191 -1.0000 -1.0000 1336222 1583072064.20 151.4481 59.9994 32.0000 1.9772 1.9777 417.0346 417.1602 0.0189 -1.0000 -1.0000 1336284 1583072064.30 151.4481 59.9994 32.0000 1.9777 1.9782 417.1666 417.2938 0.0191 -1.0000 -1.0000 1336347 1583072064.40 151.4481 59.9994 32.0000 1.9777 1.9781 417.1954 417.3200 0.0188 -1.0000 -1.0000 1336425 1583072064.50 151.4537 59.9996 32.0000 1.9773 1.9778 417.2947 417.4216 0.0192 -1.0000 -1.0000 1336488 1583072064.60 151.4537 59.9996 32.0000 1.9775 1.9780 417.2296 417.3566 0.0191 -1.0000 -1.0000 1336550 1583072064.70 151.4537 59.9996 32.0000 1.9778 1.9783 417.0232 417.1503 0.0191 -1.0000 -1.0000 1336628 1583072064.80 151.4537 59.9996 32.0000 1.9778 1.9783 417.0630 417.1891 0.0189 -1.0000 -1.0000 1336691 1583072064.90 151.4537 59.9996 32.0000 1.9773 1.9777 417.1982 417.3241 0.0190 -1.0000 -1.0000 1336753 1583072065.00 151.4537 59.9996 32.0000 1.9774 1.9779 417.3175 417.4445 0.0191 -1.0000 -1.0000 1336832 1583072065.10 151.4537 59.9996 32.0000 1.9779 1.9784 417.2761 417.4026 0.0190 -1.0000 -1.0000 1336894 1583072065.20 151.4537 59.9996 32.0000 1.9788 1.9793 417.1843 417.3102 0.0190 -1.0000 -1.0000 1336956 1583072065.30 151.4537 59.9996 32.0000 1.9791 1.9796 417.1005 417.2257 0.0188 -1.0000 -1.0000 1337019 1583072065.40 151.4537 59.9996 32.0000 1.9785 1.9789 417.2059 417.3320 0.0190 -1.0000 -1.0000 1337081 1583072065.50 151.4537 59.9996 32.0000 1.9791 1.9796 417.3604 417.4874 0.0190 -1.0000 -1.0000 1337159 1583072065.60 151.4537 59.9996 32.0000 1.9787 1.9791 417.3360 417.4619 0.0189 -1.0000 -1.0000 1337222 1583072065.70 151.5668 59.9996 32.0000 1.9795 1.9800 417.1411 417.2674 0.0190 -1.0000 -1.0000 1337284 1583072065.80 151.5668 59.9996 32.0000 1.9791 1.9796 417.1591 417.2855 0.0190 -1.0000 -1.0000 1337363 1583072065.90 151.5668 59.9996 32.0000 1.9791 1.9796 417.3216 417.4475 0.0189 -1.0000 -1.0000 1337409 1583072066.00 151.5668 59.9996 32.0000 1.9788 1.9793 417.3160 417.4422 0.0190 -1.0000 -1.0000 1337472 1583072066.10 151.5668 59.9996 32.0000 1.9786 1.9791 417.3971 417.5228 0.0189 -1.0000 -1.0000 1337675 1583072066.20 151.5668 59.9996 32.0000 1.9792 1.9796 417.2141 417.3403 0.0190 -1.0000 -1.0000 1337738 1583072066.30 151.5336 59.9996 32.0000 1.9784 1.9789 417.1238 417.2496 0.0189 -1.0000 -1.0000 1337800 1583072066.40 151.4626 59.9996 32.0000 1.9783 1.9787 417.1810 417.3075 0.0190 -1.0000 -1.0000 1337863 1583072066.50 151.4626 59.9996 32.0000 1.9780 1.9785 417.2470 417.3734 0.0190 -1.0000 -1.0000 1337925 1583072066.60 151.4626 59.9996 32.0000 1.9789 1.9794 417.2453 417.3709 0.0188 -1.0000 -1.0000 1338113 1583072066.70 151.4626 59.9996 32.0000 1.9782 1.9787 417.2321 417.3590 0.0191 -1.0000 -1.0000 1338191 1583072066.80 151.4548 59.9996 32.0000 1.9784 1.9789 417.1363 417.2623 0.0189 -1.0000 -1.0000 1338253 1583072066.90 151.4543 59.9996 32.0000 1.9796 1.9801 417.1290 417.2549 0.0190 -1.0000 -1.0000 1338316 1583072067.00 151.4543 59.9996 32.0000 1.9791 1.9796 417.2614 417.3880 0.0191 -1.0000 -1.0000 1338394 1583072067.10 151.4543 59.9996 32.0000 1.9781 1.9786 417.2313 417.3574 0.0190 -1.0000 -1.0000 1338956 1583072067.20 151.4543 59.9996 32.0000 1.9775 1.9780 417.2214 417.3479 0.0190 -1.0000 -1.0000 1339035 1583072067.30 151.4522 59.9996 32.0000 1.9787 1.9792 417.0244 417.1501 0.0189 -1.0000 -1.0000 1339097 1583072067.40 151.4183 59.9996 32.0000 1.9782 1.9787 417.0677 417.1937 0.0190 -1.0000 -1.0000 1339159 1583072067.50 151.4183 59.9996 32.0000 1.9772 1.9777 417.2089 417.3357 0.0190 -1.0000 -1.0000 1339238 1583072067.60 151.4183 59.9996 32.0000 1.9779 1.9784 417.2342 417.3604 0.0190 -1.0000 -1.0000 1340050 1583072067.70 151.4183 59.9996 32.0000 1.9781 1.9785 417.2590 417.3861 0.0191 -1.0000 -1.0000 1340113 1583072067.80 151.4183 59.9996 32.0000 1.9788 1.9793 417.0730 417.2001 0.0191 -1.0000 -1.0000 1340191 1583072067.90 151.4264 59.9996 32.0000 1.9785 1.9790 417.0228 417.1497 0.0191 -1.0000 -1.0000 1340253 1583072068.00 151.4303 59.9996 32.0000 1.9780 1.9784 417.1307 417.2567 0.0189 -1.0000 -1.0000 1340394 1583072068.10 151.4303 59.9996 32.0000 1.9778 1.9783 417.0867 417.2129 0.0190 -1.0000 -1.0000 1340456 1583072068.20 151.4303 59.9996 32.0000 1.9782 1.9787 417.1760 417.3019 0.0190 -1.0000 -1.0000 1340535 1583072068.30 151.4303 59.9996 32.0000 1.9784 1.9789 417.0802 417.2060 0.0189 -1.0000 -1.0000 1340597 1583072068.40 151.4303 59.9996 32.0000 1.9788 1.9793 417.0909 417.2165 0.0189 -1.0000 -1.0000 1340659 1583072068.50 151.4843 59.9996 32.0000 1.9781 1.9786 417.2294 417.3557 0.0190 -1.0000 -1.0000 1340722 1583072068.60 151.4843 59.9996 32.0000 1.9778 1.9783 417.1541 417.2803 0.0190 -1.0000 -1.0000 1340784 1583072068.70 151.4843 59.9996 32.0000 1.9781 1.9786 417.2009 417.3271 0.0190 -1.0000 -1.0000 1340863 1583072068.80 151.4843 59.9996 32.0000 1.9787 1.9792 417.1852 417.3112 0.0189 -1.0000 -1.0000 1340925 1583072068.90 151.4843 59.9996 32.0000 1.9791 1.9796 417.0808 417.2067 0.0190 -1.0000 -1.0000 1340988 1583072069.00 151.5395 59.9996 32.0000 1.9778 1.9783 417.1225 417.2491 0.0191 -1.0000 -1.0000 1341066 1583072069.10 151.5446 59.9996 32.0000 1.9782 1.9787 417.2502 417.3767 0.0190 -1.0000 -1.0000 1341144 1583072069.20 151.5446 59.9996 32.0000 1.9777 1.9782 417.3195 417.4455 0.0190 -1.0000 -1.0000 1341206 1583072069.30 151.5446 59.9996 32.0000 1.9775 1.9780 417.1992 417.3257 0.0190 -1.0000 -1.0000 1341269 1583072069.40 151.5446 59.9996 32.0000 1.9779 1.9784 417.0350 417.1608 0.0189 -1.0000 -1.0000 1341347 1583072069.50 151.5446 59.9996 32.0000 1.9783 1.9787 417.1205 417.2468 0.0190 -1.0000 -1.0000 1341409 1583072069.60 151.5446 59.9996 32.0000 1.9772 1.9777 417.1535 417.2796 0.0190 -1.0000 -1.0000 1341472 1583072069.70 151.5446 59.9996 32.0000 1.9777 1.9781 417.1293 417.2552 0.0190 -1.0000 -1.0000 1341534 1583072069.80 151.5446 59.9996 32.0000 1.9783 1.9788 417.1104 417.2368 0.0190 -1.0000 -1.0000 1341613 1583072069.90 151.5446 59.9996 32.0000 1.9788 1.9793 417.0649 417.1899 0.0189 -1.0000 -1.0000 1341675 1583072070.00 151.5446 59.9996 32.0000 1.9790 1.9795 417.1644 417.2910 0.0191 -1.0000 -1.0000 1341738 1583072070.10 151.5446 59.9996 32.0000 1.9769 1.9774 417.2632 417.3891 0.0189 -1.0000 -1.0000 1341816 1583072070.20 151.5494 59.9996 32.0000 1.9771 1.9776 417.2540 417.3816 0.0191 -1.0000 -1.0000 1341878 1583072070.30 151.5494 59.9996 32.0000 1.9780 1.9784 417.1219 417.2473 0.0189 -1.0000 -1.0000 1341941 1583072070.40 151.5494 59.9996 32.0000 1.9784 1.9789 417.0264 417.1536 0.0192 -1.0000 -1.0000 1342019 1583072070.50 151.5494 59.9996 32.0000 1.9780 1.9784 417.1950 417.3211 0.0190 -1.0000 -1.0000 1342081 1583072070.60 151.5494 59.9996 32.0000 1.9772 1.9777 417.3430 417.4701 0.0191 -1.0000 -1.0000 1342144 1583072070.70 151.5494 59.9996 32.0000 1.9769 1.9774 417.2705 417.3973 0.0191 -1.0000 -1.0000 1342206 1583072070.80 151.5494 59.9996 32.0000 1.9773 1.9778 417.1228 417.2494 0.0191 -1.0000 -1.0000 1342269 1583072070.90 151.5494 59.9996 32.0000 1.9780 1.9785 416.9523 417.0785 0.0190 -1.0000 -1.0000 1342347 1583072071.00 151.5460 59.9996 32.0000 1.9789 1.9794 417.0672 417.1939 0.0191 -1.0000 -1.0000 1342441 1583072071.10 151.5460 59.9996 32.0000 1.9773 1.9778 417.0989 417.2251 0.0189 -1.0000 -1.0000 1342503 1583072071.20 151.5460 59.9996 32.0000 1.9773 1.9778 417.2111 417.3374 0.0190 -1.0000 -1.0000 1342644 1583072071.30 151.5420 59.9996 32.0000 1.9786 1.9790 417.2178 417.3433 0.0188 -1.0000 -1.0000 1342706 1583072071.40 151.5304 59.9996 32.0000 1.9779 1.9783 417.0771 417.2029 0.0190 -1.0000 -1.0000 1342769 1583072071.50 151.5304 59.9996 32.0000 1.9778 1.9783 417.0612 417.1873 0.0190 -1.0000 -1.0000 1342847 1583072071.60 151.5304 59.9996 32.0000 1.9793 1.9798 417.1180 417.2443 0.0190 -1.0000 -1.0000 1342909 1583072071.70 151.5304 59.9996 32.0000 1.9776 1.9781 417.2022 417.3287 0.0190 -1.0000 -1.0000 1343128 1583072071.80 151.5304 59.9996 32.0000 1.9775 1.9780 417.2253 417.3514 0.0189 -1.0000 -1.0000 1343206 1583072071.90 151.5008 59.9996 32.0000 1.9776 1.9781 417.2502 417.3757 0.0189 -1.0000 -1.0000 1343269 1583072072.00 151.5008 59.9996 32.0000 1.9789 1.9794 417.0739 417.2000 0.0190 -1.0000 -1.0000 1343332 1583072072.10 151.5008 59.9996 32.0000 1.9776 1.9781 417.0705 417.1977 0.0192 -1.0000 -1.0000 1343409 1583072072.20 151.5008 59.9996 32.0000 1.9776 1.9781 417.1737 417.2998 0.0191 -1.0000 -1.0000 1343628 1583072072.30 151.5008 59.9996 32.0000 1.9773 1.9778 417.1948 417.3216 0.0190 -1.0000 -1.0000 1343691 1583072072.40 151.4328 59.9996 32.0000 1.9775 1.9780 417.1199 417.2459 0.0190 -1.0000 -1.0000 1343769 1583072072.50 151.4328 59.9996 32.0000 1.9777 1.9782 417.1474 417.2736 0.0190 -1.0000 -1.0000 1343831 1583072072.60 151.4328 59.9996 32.0000 1.9786 1.9791 417.0658 417.1924 0.0191 -1.0000 -1.0000 1343894 1583072072.70 151.4328 59.9996 32.0000 1.9785 1.9790 416.9978 417.1228 0.0188 -1.0000 -1.0000 1344128 1583072072.80 151.4328 59.9996 32.0000 1.9778 1.9783 417.1457 417.2727 0.0191 -1.0000 -1.0000 1344191 1583072072.90 151.4411 59.9996 32.0000 1.9779 1.9784 417.2483 417.3741 0.0190 -1.0000 -1.0000 1344253 1583072073.00 151.4847 59.9996 32.0000 1.9775 1.9780 417.2206 417.3471 0.0190 -1.0000 -1.0000 1344331 1583072073.10 151.4847 59.9996 32.0000 1.9782 1.9787 417.1326 417.2587 0.0189 -1.0000 -1.0000 1344394 1583072073.20 151.4847 59.9996 32.0000 1.9786 1.9790 417.0621 417.1879 0.0190 -1.0000 -1.0000 1344628 1583072073.30 151.4847 59.9996 32.0000 1.9784 1.9789 417.1751 417.3020 0.0191 -1.0000 -1.0000 1344691 1583072073.40 151.4847 59.9996 32.0000 1.9783 1.9788 417.2193 417.3461 0.0191 -1.0000 -1.0000 1344753 1583072073.50 151.4105 59.9996 32.0000 1.9776 1.9780 417.3036 417.4305 0.0191 -1.0000 -1.0000 1344832 1583072073.60 151.4105 59.9996 32.0000 1.9781 1.9786 417.1425 417.2692 0.0190 -1.0000 -1.0000 1344894 1583072073.70 151.4105 59.9996 32.0000 1.9788 1.9793 417.0315 417.1582 0.0191 -1.0000 -1.0000 1344956 1583072073.80 151.4105 59.9996 32.0000 1.9785 1.9789 417.0443 417.1703 0.0190 -1.0000 -1.0000 1345456 1583072073.90 151.4105 59.9996 32.0000 1.9783 1.9788 417.1623 417.2891 0.0191 -1.0000 -1.0000 1345519 1583072074.00 151.4733 59.9996 32.0000 1.9787 1.9792 417.2433 417.3699 0.0190 -1.0000 -1.0000 1345581 1583072074.10 151.5152 59.9996 32.0000 1.9790 1.9794 417.1191 417.2449 0.0189 -1.0000 -1.0000 1345659 1583072074.20 151.5152 59.9996 32.0000 1.9793 1.9798 417.0617 417.1871 0.0189 -1.0000 -1.0000 1345722 1583072074.30 151.5152 59.9996 32.0000 1.9788 1.9793 417.2278 417.3538 0.0190 -1.0000 -1.0000 1345894 1583072074.40 151.5152 59.9996 32.0000 1.9774 1.9779 417.2130 417.3393 0.0190 -1.0000 -1.0000 1345956 1583072074.50 151.5152 59.9996 32.0000 1.9780 1.9785 417.3735 417.4996 0.0190 -1.0000 -1.0000 1346019 1583072074.60 151.5152 59.9996 32.0000 1.9778 1.9783 417.2724 417.3986 0.0190 -1.0000 -1.0000 1346081 1583072074.70 151.5152 59.9996 32.0000 1.9796 1.9801 417.0517 417.1782 0.0191 -1.0000 -1.0000 1346159 1583072074.80 151.5152 59.9996 32.0000 1.9784 1.9789 417.0900 417.2159 0.0190 -1.0000 -1.0000 1346284 1583072074.90 151.4530 59.9996 32.0000 1.9781 1.9786 417.1492 417.2758 0.0191 -1.0000 -1.0000 1346347 1583072075.00 151.4483 59.9996 32.0000 1.9780 1.9785 417.2664 417.3930 0.0190 -1.0000 -1.0000 1346425 1583072075.10 151.4733 59.9996 32.0000 1.9787 1.9792 417.1908 417.3172 0.0190 -1.0000 -1.0000 1346488 1583072075.20 151.4769 59.9996 32.0000 1.9795 1.9800 417.0830 417.2085 0.0190 -1.0000 -1.0000 1346550 1583072075.30 151.4769 59.9996 32.0000 1.9782 1.9787 417.1481 417.2746 0.0190 -1.0000 -1.0000 1346800 1583072075.40 151.4769 59.9996 32.0000 1.9781 1.9786 417.3215 417.4484 0.0191 -1.0000 -1.0000 1346863 1583072075.50 151.4769 59.9996 32.0000 1.9785 1.9790 417.2597 417.3856 0.0190 -1.0000 -1.0000 1346925 1583072075.60 151.4769 59.9996 32.0000 1.9789 1.9794 417.2403 417.3676 0.0191 -1.0000 -1.0000 1346988 1583072075.70 151.5554 59.9996 32.0000 1.9787 1.9792 417.1179 417.2442 0.0190 -1.0000 -1.0000 1347050 1583072075.80 151.5554 59.9996 32.0000 1.9785 1.9790 416.9983 417.1244 0.0190 -1.0000 -1.0000 1347535 1583072075.90 151.5554 59.9996 32.0000 1.9777 1.9782 417.1921 417.3188 0.0191 -1.0000 -1.0000 1347597 1583072076.00 151.5554 59.9996 32.0000 1.9784 1.9789 417.2893 417.4159 0.0190 -1.0000 -1.0000 1347659 1583072076.10 151.5554 59.9996 32.0000 1.9785 1.9790 417.3159 417.4433 0.0192 -1.0000 -1.0000 1347738 1583072076.20 151.5685 59.9996 32.0000 1.9780 1.9785 417.2494 417.3765 0.0191 -1.0000 -1.0000 1347800 1583072076.30 151.5685 59.9996 32.0000 1.9786 1.9790 417.2036 417.3298 0.0190 -1.0000 -1.0000 1347863 1583072076.40 151.5685 59.9996 32.0000 1.9781 1.9786 417.2307 417.3568 0.0190 -1.0000 -1.0000 1348050 1583072076.50 151.5685 59.9996 32.0000 1.9781 1.9786 417.3050 417.4322 0.0191 -1.0000 -1.0000 1348128 1583072076.60 151.5685 59.9996 32.0000 1.9785 1.9790 417.2901 417.4165 0.0190 -1.0000 -1.0000 1348191 1583072076.70 151.5685 59.9996 32.0000 1.9782 1.9787 417.1685 417.2952 0.0191 -1.0000 -1.0000 1348253 1583072076.80 151.5685 59.9996 32.0000 1.9786 1.9791 417.0343 417.1602 0.0189 -1.0000 -1.0000 1348316 1583072076.90 151.5685 59.9996 32.0000 1.9787 1.9792 417.0669 417.1947 0.0192 -1.0000 -1.0000 1348441 1583072077.00 151.5685 59.9996 32.0000 1.9788 1.9793 417.1783 417.3057 0.0192 -1.0000 -1.0000 1348519 1583072077.10 151.5685 59.9996 32.0000 1.9775 1.9780 417.2724 417.3998 0.0192 -1.0000 -1.0000 1348581 1583072077.20 151.5684 59.9996 32.0000 1.9777 1.9782 417.2189 417.3456 0.0191 -1.0000 -1.0000 1348659 1583072077.30 151.5612 59.9996 32.0000 1.9785 1.9790 417.1182 417.2447 0.0191 -1.0000 -1.0000 1348722 1583072077.40 151.5921 59.9996 32.0000 1.9784 1.9789 417.1577 417.2845 0.0191 -1.0000 -1.0000 1348909 1583072077.50 151.5921 59.9996 32.0000 1.9782 1.9786 417.3225 417.4489 0.0190 -1.0000 -1.0000 1348988 1583072077.60 151.5921 59.9996 32.0000 1.9778 1.9783 417.3536 417.4805 0.0191 -1.0000 -1.0000 1349050 1583072077.70 151.5921 59.9996 32.0000 1.9783 1.9788 417.3081 417.4348 0.0190 -1.0000 -1.0000 1349113 1583072077.80 151.5921 59.9996 32.0000 1.9784 1.9789 417.1358 417.2627 0.0191 -1.0000 -1.0000 1349175 1583072077.90 151.5900 59.9996 32.0000 1.9791 1.9796 417.0645 417.1918 0.0192 -1.0000 -1.0000 1349238 1583072078.00 151.5894 59.9996 32.0000 1.9791 1.9796 417.0355 417.1626 0.0191 -1.0000 -1.0000 1349300 1583072078.10 151.5894 59.9996 32.0000 1.9787 1.9792 417.2468 417.3742 0.0192 -1.0000 -1.0000 1349378 1583072078.20 151.5894 59.9996 32.0000 1.9778 1.9783 417.3585 417.4859 0.0192 -1.0000 -1.0000 1349441 1583072078.30 151.5894 59.9996 32.0000 1.9783 1.9788 417.2542 417.3808 0.0190 -1.0000 -1.0000 1349503 1583072078.40 151.5911 59.9996 32.0000 1.9787 1.9792 417.1735 417.2997 0.0190 -1.0000 -1.0000 1349644 1583072078.50 151.6421 59.9996 32.0000 1.9788 1.9793 417.0840 417.2098 0.0189 -1.0000 -1.0000 1349706 1583072078.60 151.6421 59.9996 32.0000 1.9786 1.9791 417.2879 417.4141 0.0190 -1.0000 -1.0000 1349769 1583072078.70 151.6421 59.9996 32.0000 1.9786 1.9791 417.2692 417.3962 0.0191 -1.0000 -1.0000 1349831 1583072078.80 151.6421 59.9996 32.0000 1.9787 1.9792 417.2313 417.3584 0.0191 -1.0000 -1.0000 1349894 1583072078.90 151.6421 59.9996 32.0000 1.9785 1.9790 417.1805 417.3071 0.0190 -1.0000 -1.0000 1350644 1583072079.00 151.6012 59.9996 32.0000 1.9796 1.9801 417.1004 417.2267 0.0190 -1.0000 -1.0000 1350706 1583072079.10 151.6000 59.9996 32.0000 1.9788 1.9793 417.1853 417.3124 0.0191 -1.0000 -1.0000 1350769 1583072079.20 151.6000 59.9996 32.0000 1.9773 1.9778 417.2070 417.3341 0.0191 -1.0000 -1.0000 1350847 1583072079.30 151.6000 59.9996 32.0000 1.9774 1.9779 417.2463 417.3732 0.0191 -1.0000 -1.0000 1350909 1583072079.40 151.6000 59.9996 32.0000 1.9788 1.9793 417.1542 417.2808 0.0190 -1.0000 -1.0000 1351363 1583072079.50 151.6000 59.9996 32.0000 1.9784 1.9789 417.1097 417.2368 0.0191 -1.0000 -1.0000 1351425 1583072079.60 151.4602 59.9996 32.0000 1.9792 1.9797 417.0558 417.1821 0.0190 -1.0000 -1.0000 1351488 1583072079.70 151.4602 59.9996 32.0000 1.9786 1.9791 417.0920 417.2185 0.0190 -1.0000 -1.0000 1351550 1583072079.80 151.4602 59.9996 32.0000 1.9776 1.9781 417.2224 417.3488 0.0190 -1.0000 -1.0000 1351628 1583072079.90 151.4602 59.9996 32.0000 1.9780 1.9785 417.1837 417.3106 0.0191 -1.0000 -1.0000 1351691 1583072080.00 151.4602 59.9996 32.0000 1.9794 1.9799 417.1339 417.2610 0.0191 -1.0000 -1.0000 1351753 1583072080.10 151.4931 59.9997 32.0000 1.9786 1.9791 417.0741 417.2013 0.0191 -1.0000 -1.0000 1351831 1583072080.20 151.4931 59.9997 32.0000 1.9787 1.9792 417.0874 417.2139 0.0190 -1.0000 -1.0000 1351894 1583072080.30 151.4931 59.9997 32.0000 1.9789 1.9794 417.1263 417.2527 0.0190 -1.0000 -1.0000 1351956 1583072080.40 151.4931 59.9997 32.0000 1.9784 1.9788 417.2195 417.3458 0.0190 -1.0000 -1.0000 1352019 1583072080.50 151.4931 59.9997 32.0000 1.9787 1.9792 417.3445 417.4714 0.0191 -1.0000 -1.0000 1352081 1583072080.60 151.4931 59.9997 32.0000 1.9791 1.9796 417.2499 417.3759 0.0190 -1.0000 -1.0000 1352144 1583072080.70 151.5080 59.9997 32.0000 1.9794 1.9799 417.1416 417.2680 0.0189 -1.0000 -1.0000 1352222 1583072080.80 151.5399 59.9997 32.0000 1.9790 1.9794 417.1023 417.2286 0.0190 -1.0000 -1.0000 1352284 1583072080.90 151.5399 59.9997 32.0000 1.9790 1.9795 417.3257 417.4522 0.0191 -1.0000 -1.0000 1352347 1583072081.00 151.5399 59.9997 32.0000 1.9785 1.9790 417.2803 417.4074 0.0191 -1.0000 -1.0000 1352644 1583072081.10 151.5399 59.9997 32.0000 1.9785 1.9790 417.1628 417.2901 0.0192 -1.0000 -1.0000 1352706 1583072081.20 151.5399 59.9997 32.0000 1.9784 1.9789 417.0705 417.1974 0.0190 -1.0000 -1.0000 1352784 1583072081.30 151.6335 59.9997 32.0000 1.9782 1.9787 417.2081 417.3341 0.0190 -1.0000 -1.0000 1352847 1583072081.40 151.6335 59.9997 32.0000 1.9781 1.9786 417.2681 417.3948 0.0190 -1.0000 -1.0000 1352909 1583072081.50 151.6335 59.9997 32.0000 1.9780 1.9785 417.2912 417.4185 0.0192 -1.0000 -1.0000 1353722 1583072081.60 151.6335 59.9997 32.0000 1.9790 1.9795 417.2564 417.3832 0.0191 -1.0000 -1.0000 1353784 1583072081.70 151.6335 59.9997 32.0000 1.9788 1.9793 417.1625 417.2889 0.0190 -1.0000 -1.0000 1353847 1583072081.80 151.6010 59.9997 32.0000 1.9793 1.9798 417.0733 417.1998 0.0191 -1.0000 -1.0000 1353909 1583072081.90 151.5915 59.9997 32.0000 1.9789 1.9794 417.0843 417.2106 0.0190 -1.0000 -1.0000 1353972 1583072082.00 151.5915 59.9997 32.0000 1.9781 1.9786 417.1460 417.2721 0.0190 -1.0000 -1.0000 1354035 1583072082.10 151.5915 59.9997 32.0000 1.9772 1.9777 417.1896 417.3162 0.0191 -1.0000 -1.0000 1354113 1583072082.20 151.5915 59.9997 32.0000 1.9781 1.9786 417.1466 417.2730 0.0190 -1.0000 -1.0000 1354175 1583072082.30 151.5938 59.9997 32.0000 1.9787 1.9792 416.9945 417.1216 0.0191 -1.0000 -1.0000 1354238 1583072082.40 151.6115 59.9997 32.0000 1.9786 1.9791 417.1496 417.2762 0.0191 -1.0000 -1.0000 1354316 1583072082.50 151.6115 59.9997 32.0000 1.9778 1.9783 417.2352 417.3622 0.0191 -1.0000 -1.0000 1354378 1583072082.60 151.6115 59.9997 32.0000 1.9776 1.9781 417.2475 417.3744 0.0191 -1.0000 -1.0000 1354441 1583072082.70 151.6115 59.9997 32.0000 1.9788 1.9793 417.2675 417.3946 0.0191 -1.0000 -1.0000 1354503 1583072082.80 151.6115 59.9997 32.0000 1.9790 1.9795 417.0964 417.2230 0.0190 -1.0000 -1.0000 1354566 1583072082.90 151.5794 59.9997 32.0000 1.9792 1.9797 417.0698 417.1961 0.0190 -1.0000 -1.0000 1354628 1583072083.00 151.5352 59.9997 32.0000 1.9783 1.9788 417.1900 417.3166 0.0190 -1.0000 -1.0000 1354706 1583072083.10 151.4677 59.9997 32.0000 1.9789 1.9794 417.2231 417.3496 0.0191 -1.0000 -1.0000 1354769 1583072083.20 151.4677 59.9997 32.0000 1.9782 1.9787 417.1758 417.3022 0.0190 -1.0000 -1.0000 1354847 1583072083.30 151.4677 59.9997 32.0000 1.9785 1.9790 417.0181 417.1452 0.0191 -1.0000 -1.0000 1354909 1583072083.40 151.4677 59.9997 32.0000 1.9793 1.9798 417.0569 417.1820 0.0189 -1.0000 -1.0000 1354972 1583072083.50 151.4677 59.9997 32.0000 1.9785 1.9790 417.1617 417.2878 0.0189 -1.0000 -1.0000 1355066 1583072083.60 151.4677 59.9997 32.0000 1.9780 1.9785 417.2454 417.3726 0.0191 -1.0000 -1.0000 1355128 1583072083.70 151.4677 59.9997 32.0000 1.9774 1.9779 417.2652 417.3920 0.0190 -1.0000 -1.0000 1355191 1583072083.80 151.4677 59.9997 32.0000 1.9782 1.9787 417.2060 417.3319 0.0189 -1.0000 -1.0000 1355253 1583072083.90 151.4677 59.9997 32.0000 1.9791 1.9795 417.1236 417.2505 0.0191 -1.0000 -1.0000 1355316 1583072084.00 151.4960 59.9997 32.0000 1.9785 1.9790 417.0437 417.1700 0.0190 -1.0000 -1.0000 1355378 1583072084.10 151.4960 59.9997 32.0000 1.9787 1.9792 417.2911 417.4177 0.0190 -1.0000 -1.0000 1355456 1583072084.20 151.4960 59.9997 32.0000 1.9783 1.9788 417.3340 417.4607 0.0191 -1.0000 -1.0000 1355519 1583072084.30 151.4960 59.9997 32.0000 1.9784 1.9789 417.2617 417.3889 0.0191 -1.0000 -1.0000 1355597 1583072084.40 151.4960 59.9997 32.0000 1.9784 1.9789 417.1288 417.2543 0.0190 -1.0000 -1.0000 1355659 1583072084.50 151.4960 59.9997 32.0000 1.9775 1.9780 417.2946 417.4214 0.0190 -1.0000 -1.0000 1355722 1583072084.60 151.4735 59.9997 32.0000 1.9778 1.9782 417.2923 417.4182 0.0189 -1.0000 -1.0000 1355784 1583072084.70 151.4735 59.9997 32.0000 1.9786 1.9791 417.1961 417.3221 0.0190 -1.0000 -1.0000 1355863 1583072084.80 151.4735 59.9997 32.0000 1.9786 1.9791 417.1017 417.2281 0.0191 -1.0000 -1.0000 1355925 1583072084.90 151.4735 59.9997 32.0000 1.9788 1.9793 417.0775 417.2035 0.0189 -1.0000 -1.0000 1355988 1583072085.00 151.4735 59.9997 32.0000 1.9787 1.9792 417.1364 417.2634 0.0191 -1.0000 -1.0000 1356066 1583072085.10 151.5167 59.9999 32.0000 1.9778 1.9783 417.2910 417.4178 0.0190 -1.0000 -1.0000 1357066 1583072085.20 151.5275 60.0000 32.0000 1.9785 1.9790 417.3228 417.4493 0.0191 -1.0000 -1.0000 1357128 1583072085.30 151.5275 60.0000 32.0000 1.9795 1.9800 417.2138 417.3402 0.0190 -1.0000 -1.0000 1357191 1583072085.40 151.5275 60.0000 32.0000 1.9787 1.9792 417.1781 417.3042 0.0190 -1.0000 -1.0000 1357253 1583072085.50 151.5275 60.0000 32.0000 1.9792 1.9797 417.1693 417.2957 0.0191 -1.0000 -1.0000 1357332 1583072085.60 151.5275 60.0000 32.0000 1.9788 1.9793 417.2716 417.3993 0.0193 -1.0000 -1.0000 1357394 1583072085.70 151.5275 60.0000 32.0000 1.9784 1.9789 417.3429 417.4696 0.0190 -1.0000 -1.0000 1357456 1583072085.80 151.5275 60.0000 32.0000 1.9780 1.9785 417.3114 417.4380 0.0191 -1.0000 -1.0000 1357535 1583072085.90 151.5275 60.0000 32.0000 1.9788 1.9793 417.1112 417.2379 0.0190 -1.0000 -1.0000 1357597 1583072086.00 151.5275 60.0000 32.0000 1.9793 1.9798 417.0320 417.1588 0.0191 -1.0000 -1.0000 1357659 1583072086.10 151.5275 60.0000 32.0000 1.9788 1.9793 417.1110 417.2376 0.0191 -1.0000 -1.0000 1357722 1583072086.20 151.5723 60.0000 32.0000 1.9785 1.9790 417.1398 417.2670 0.0191 -1.0000 -1.0000 1357800 1583072086.30 151.5781 60.0000 32.0000 1.9785 1.9790 417.2118 417.3389 0.0191 -1.0000 -1.0000 1357863 1583072086.40 151.5781 60.0000 32.0000 1.9781 1.9786 417.2252 417.3522 0.0191 -1.0000 -1.0000 1357925 1583072086.50 151.5781 60.0000 32.0000 1.9785 1.9790 417.2223 417.3499 0.0192 -1.0000 -1.0000 1357988 1583072086.60 151.5781 60.0000 32.0000 1.9793 1.9798 417.1171 417.2451 0.0193 -1.0000 -1.0000 1358050 1583072086.70 151.5766 60.0000 32.0000 1.9785 1.9790 417.1959 417.3234 0.0192 -1.0000 -1.0000 1358128 1583072086.80 151.5661 60.0000 32.0000 1.9781 1.9786 417.3270 417.4542 0.0191 -1.0000 -1.0000 1358191 1583072086.90 151.5661 60.0000 32.0000 1.9783 1.9788 417.2042 417.3304 0.0190 -1.0000 -1.0000 1358253 1583072087.00 151.5661 60.0000 32.0000 1.9784 1.9789 417.2283 417.3551 0.0191 -1.0000 -1.0000 1358316 1583072087.10 151.5661 60.0000 32.0000 1.9790 1.9795 417.0502 417.1766 0.0190 -1.0000 -1.0000 1358394 1583072087.20 151.5661 60.0000 32.0000 1.9779 1.9784 417.1181 417.2453 0.0192 -1.0000 -1.0000 1358456 1583072087.30 151.5273 60.0000 32.0000 1.9772 1.9777 417.1136 417.2398 0.0190 -1.0000 -1.0000 1358519 1583072087.40 151.5273 60.0000 32.0000 1.9777 1.9782 417.2311 417.3578 0.0191 -1.0000 -1.0000 1358581 1583072087.50 151.5273 60.0000 32.0000 1.9781 1.9786 417.2087 417.3352 0.0190 -1.0000 -1.0000 1358659 1583072087.60 151.5273 60.0000 32.0000 1.9781 1.9786 417.0809 417.2074 0.0190 -1.0000 -1.0000 1358722 1583072087.70 151.5273 60.0000 32.0000 1.9779 1.9784 417.0550 417.1810 0.0190 -1.0000 -1.0000 1359066 1583072087.80 151.5268 60.0000 32.0000 1.9783 1.9788 417.1654 417.2923 0.0191 -1.0000 -1.0000 1359144 1583072087.90 151.4987 60.0000 32.0000 1.9774 1.9779 417.2977 417.4245 0.0191 -1.0000 -1.0000 1359206 1583072088.00 151.4987 60.0000 32.0000 1.9778 1.9783 417.1821 417.3087 0.0190 -1.0000 -1.0000 1359269 1583072088.10 151.4987 60.0000 32.0000 1.9777 1.9782 417.1492 417.2752 0.0190 -1.0000 -1.0000 1359347 1583072088.20 151.4987 60.0000 32.0000 1.9782 1.9786 417.1336 417.2602 0.0191 -1.0000 -1.0000 1359784 1583072088.30 151.4987 60.0000 32.0000 1.9781 1.9786 417.2140 417.3400 0.0189 -1.0000 -1.0000 1359863 1583072088.40 151.4859 60.0000 32.0000 1.9772 1.9777 417.2412 417.3685 0.0191 -1.0000 -1.0000 1359925 1583072088.50 151.4859 60.0000 32.0000 1.9774 1.9779 417.2491 417.3758 0.0191 -1.0000 -1.0000 1359988 1583072088.60 151.4859 60.0000 32.0000 1.9775 1.9780 417.1381 417.2650 0.0191 -1.0000 -1.0000 1400050 1583072088.70 151.4859 60.0000 32.0000 1.9787 1.9792 416.9728 417.0990 0.0190 -1.0000 -1.0000 1400331 1583072088.80 151.4859 60.0000 32.0000 1.9784 1.9789 417.0965 417.2228 0.0191 -1.0000 -1.0000 1400394 1583072088.90 151.4859 60.0000 32.0000 1.9779 1.9784 417.1219 417.2491 0.0191 -1.0000 -1.0000 1400456 1583072089.00 151.4859 60.0000 32.0000 1.9784 1.9789 417.1891 417.3163 0.0191 -1.0000 -1.0000 1400550 1583072089.10 151.4859 60.0000 32.0000 1.9793 1.9798 417.0791 417.2057 0.0190 -1.0000 -1.0000 1400613 1583072089.20 151.4859 60.0000 32.0000 1.9786 1.9791 417.0992 417.2250 0.0189 -1.0000 -1.0000 1400691 1583072089.30 151.4859 60.0000 32.0000 1.9782 1.9787 417.1486 417.2748 0.0191 -1.0000 -1.0000 1400753 1583072089.40 151.5333 60.0000 32.0000 1.9781 1.9786 417.2765 417.4030 0.0190 -1.0000 -1.0000 1400816 1583072089.50 151.4880 60.0000 32.0000 1.9783 1.9788 417.2793 417.4059 0.0191 -1.0000 -1.0000 1400878 1583072089.60 151.4841 60.0000 32.0000 1.9789 1.9794 417.1913 417.3179 0.0190 -1.0000 -1.0000 1400941 1583072089.70 151.4841 60.0000 32.0000 1.9786 1.9791 417.0375 417.1633 0.0189 -1.0000 -1.0000 1401269 1583072089.80 151.4841 60.0000 32.0000 1.9789 1.9794 417.1513 417.2772 0.0189 -1.0000 -1.0000 1401347 1583072089.90 151.4841 60.0000 32.0000 1.9779 1.9784 417.2018 417.3276 0.0189 -1.0000 -1.0000 1401409 1583072090.00 151.4809 60.0000 32.0000 1.9782 1.9787 417.2556 417.3812 0.0189 -1.0000 -1.0000 1401472 1583072090.10 151.4438 60.0007 32.0000 1.9778 1.9783 417.3481 417.4752 0.0191 -1.0000 -1.0000 1401550 1583072090.20 151.4438 60.0007 32.0000 1.9788 1.9793 417.1640 417.2911 0.0191 -1.0000 -1.0000 1401644 1583072090.30 151.4438 60.0007 32.0000 1.9789 1.9794 417.0529 417.1796 0.0190 -1.0000 -1.0000 1401706 1583072090.40 151.4438 60.0007 32.0000 1.9782 1.9787 417.1222 417.2494 0.0191 -1.0000 -1.0000 1401784 1583072090.50 151.4438 60.0007 32.0000 1.9782 1.9787 417.3335 417.4602 0.0191 -1.0000 -1.0000 1401847 1583072090.60 151.4438 60.0007 32.0000 1.9783 1.9788 417.1807 417.3081 0.0191 -1.0000 -1.0000 1401909 1583072090.70 151.4438 60.0007 32.0000 1.9785 1.9790 417.1248 417.2522 0.0192 -1.0000 -1.0000 1402222 1583072090.80 151.4438 60.0007 32.0000 1.9791 1.9796 417.0330 417.1599 0.0191 -1.0000 -1.0000 1402284 1583072090.90 151.4438 60.0007 32.0000 1.9778 1.9783 417.0974 417.2243 0.0192 -1.0000 -1.0000 1402347 1583072091.00 151.4438 60.0007 32.0000 1.9779 1.9784 417.2829 417.4099 0.0189 -1.0000 -1.0000 1402425 1583072091.10 151.4438 60.0007 32.0000 1.9776 1.9781 417.2583 417.3855 0.0191 -1.0000 -1.0000 1402472 1583072091.20 151.4406 60.0007 32.0000 1.9781 1.9786 417.2528 417.3792 0.0191 -1.0000 -1.0000 1402722 1583072091.30 151.5217 60.0007 32.0000 1.9788 1.9793 417.1762 417.3029 0.0190 -1.0000 -1.0000 1402784 1583072091.40 151.5217 60.0007 32.0000 1.9784 1.9789 417.1469 417.2742 0.0192 -1.0000 -1.0000 1402847 1583072091.50 151.5217 60.0007 32.0000 1.9780 1.9785 417.2688 417.3935 0.0189 -1.0000 -1.0000 1402909 1583072091.60 151.5217 60.0007 32.0000 1.9778 1.9783 417.2863 417.4131 0.0191 -1.0000 -1.0000 1402972 1583072091.70 151.5217 60.0007 32.0000 1.9779 1.9783 417.2768 417.4042 0.0192 -1.0000 -1.0000 1403035 1583072091.80 151.5390 60.0007 32.0000 1.9785 1.9790 417.2244 417.3510 0.0191 -1.0000 -1.0000 1403909 1583072091.90 151.5390 60.0007 32.0000 1.9785 1.9790 417.1019 417.2287 0.0190 -1.0000 -1.0000 1403972 1583072092.00 151.5390 60.0007 32.0000 1.9781 1.9786 417.0815 417.2084 0.0191 -1.0000 -1.0000 1404035 1583072092.10 151.5390 60.0007 32.0000 1.9779 1.9784 417.1227 417.2498 0.0191 -1.0000 -1.0000 1404113 1583072092.20 151.5390 60.0007 32.0000 1.9781 1.9786 417.2435 417.3704 0.0191 -1.0000 -1.0000 1404175 1583072092.30 151.5390 60.0007 32.0000 1.9780 1.9785 417.2356 417.3630 0.0191 -1.0000 -1.0000 1404238 1583072092.40 151.5619 60.0007 32.0000 1.9777 1.9782 417.2709 417.3966 0.0190 -1.0000 -1.0000 1404316 1583072092.50 151.6120 60.0007 32.0000 1.9789 1.9793 417.1572 417.2839 0.0191 -1.0000 -1.0000 1404378 1583072092.60 151.6120 60.0007 32.0000 1.9789 1.9794 417.0890 417.2161 0.0191 -1.0000 -1.0000 1404441 1583072092.70 151.6120 60.0007 32.0000 1.9788 1.9793 417.1248 417.2520 0.0191 -1.0000 -1.0000 1404503 1583072092.80 151.6120 60.0007 32.0000 1.9778 1.9783 417.2939 417.4211 0.0191 -1.0000 -1.0000 1404566 1583072092.90 151.6120 60.0007 32.0000 1.9775 1.9780 417.2503 417.3775 0.0192 -1.0000 -1.0000 1404628 1583072093.00 151.5676 60.0007 32.0000 1.9790 1.9795 417.2147 417.3430 0.0193 -1.0000 -1.0000 1404706 1583072093.10 151.5676 60.0007 32.0000 1.9795 1.9800 417.0572 417.1837 0.0191 -1.0000 -1.0000 1404769 1583072093.20 151.5676 60.0007 32.0000 1.9787 1.9792 417.1405 417.2675 0.0191 -1.0000 -1.0000 1404847 1583072093.30 151.5676 60.0007 32.0000 1.9779 1.9784 417.3470 417.4739 0.0191 -1.0000 -1.0000 1405081 1583072093.40 151.5676 60.0007 32.0000 1.9777 1.9782 417.3705 417.4974 0.0191 -1.0000 -1.0000 1405159 1583072093.50 151.5676 60.0007 32.0000 1.9790 1.9795 417.2298 417.3566 0.0191 -1.0000 -1.0000 1405222 1583072093.60 151.5676 60.0007 32.0000 1.9785 1.9790 417.1571 417.2838 0.0191 -1.0000 -1.0000 1405284 1583072093.70 151.5676 60.0007 32.0000 1.9784 1.9789 417.1759 417.3033 0.0192 -1.0000 -1.0000 1405347 1583072093.80 151.5676 60.0007 32.0000 1.9781 1.9786 417.2631 417.3908 0.0192 -1.0000 -1.0000 1405425 1583072093.90 151.5676 60.0007 32.0000 1.9775 1.9780 417.2733 417.4006 0.0191 -1.0000 -1.0000 1405488 1583072094.00 151.5676 60.0007 32.0000 1.9783 1.9788 417.2089 417.3362 0.0192 -1.0000 -1.0000 1405550 1583072094.10 151.5676 60.0007 32.0000 1.9779 1.9784 417.2011 417.3279 0.0190 -1.0000 -1.0000 1405628 1583072094.20 151.5676 60.0007 32.0000 1.9788 1.9793 417.1693 417.2956 0.0191 -1.0000 -1.0000 1405691 1583072094.30 151.5261 60.0007 32.0000 1.9781 1.9786 417.0612 417.1882 0.0191 -1.0000 -1.0000 1405738 1583072094.40 151.5261 60.0007 32.0000 1.9778 1.9783 417.1997 417.3274 0.0192 -1.0000 -1.0000 1405816 1583072094.50 151.5261 60.0007 32.0000 1.9783 1.9788 417.2110 417.3377 0.0190 -1.0000 -1.0000 1405878 1583072094.60 151.5261 60.0007 32.0000 1.9779 1.9784 417.2337 417.3616 0.0192 -1.0000 -1.0000 1405941 1583072094.70 151.5261 60.0007 32.0000 1.9786 1.9791 417.2646 417.3914 0.0191 -1.0000 -1.0000 1406019 1583072094.80 151.4940 60.0008 32.0000 1.9783 1.9787 417.0556 417.1826 0.0191 -1.0000 -1.0000 1406472 1583072094.90 151.4769 60.0008 32.0000 1.9790 1.9795 417.0986 417.2256 0.0191 -1.0000 -1.0000 1406535 1583072095.00 151.4769 60.0008 32.0000 1.9781 1.9786 417.1674 417.2958 0.0193 -1.0000 -1.0000 1406613 1583072095.10 151.4769 60.0008 32.0000 1.9776 1.9781 417.3477 417.4746 0.0191 -1.0000 -1.0000 1406675 1583072095.20 151.4769 60.0008 32.0000 1.9781 1.9786 417.3028 417.4300 0.0192 -1.0000 -1.0000 1406738 1583072095.30 151.4769 60.0008 32.0000 1.9785 1.9790 417.2261 417.3528 0.0190 -1.0000 -1.0000 1406800 1583072095.40 151.4696 60.0008 32.0000 1.9785 1.9790 417.1330 417.2601 0.0191 -1.0000 -1.0000 1406863 1583072095.50 151.4650 60.0008 32.0000 1.9787 1.9792 417.1375 417.2643 0.0191 -1.0000 -1.0000 1406941 1583072095.60 151.4650 60.0008 32.0000 1.9780 1.9785 417.2046 417.3328 0.0194 -1.0000 -1.0000 1407003 1583072095.70 151.4650 60.0008 32.0000 1.9774 1.9779 417.2900 417.4177 0.0191 -1.0000 -1.0000 1407066 1583072095.80 151.4650 60.0008 32.0000 1.9784 1.9789 417.3069 417.4340 0.0192 -1.0000 -1.0000 1407144 1583072095.90 151.4650 60.0008 32.0000 1.9784 1.9789 417.1505 417.2781 0.0191 -1.0000 -1.0000 1407800 1583072096.00 151.4764 60.0008 32.0000 1.9782 1.9787 417.1629 417.2896 0.0190 -1.0000 -1.0000 1407863 1583072096.10 151.4764 60.0008 32.0000 1.9783 1.9788 417.2196 417.3458 0.0190 -1.0000 -1.0000 1407925 1583072096.20 151.4764 60.0008 32.0000 1.9782 1.9787 417.2728 417.3998 0.0191 -1.0000 -1.0000 1408003 1583072096.30 151.4764 60.0008 32.0000 1.9791 1.9796 417.0589 417.1860 0.0191 -1.0000 -1.0000 1408066 1583072096.40 151.4764 60.0008 32.0000 1.9786 1.9790 417.0682 417.1957 0.0192 -1.0000 -1.0000 1408128 1583072096.50 151.4764 60.0008 32.0000 1.9780 1.9785 417.0672 417.1936 0.0191 -1.0000 -1.0000 1408206 1583072096.60 151.4764 60.0008 32.0000 1.9788 1.9793 417.1642 417.2927 0.0193 -1.0000 -1.0000 1408269 1583072096.70 151.4764 60.0008 32.0000 1.9780 1.9785 417.1981 417.3253 0.0191 -1.0000 -1.0000 1408331 1583072096.80 151.5125 60.0008 32.0000 1.9780 1.9785 417.2817 417.4081 0.0191 -1.0000 -1.0000 1408394 1583072096.90 151.5751 60.0008 32.0000 1.9782 1.9787 417.1789 417.3063 0.0191 -1.0000 -1.0000 1408456 1583072097.00 151.5751 60.0008 32.0000 1.9784 1.9789 417.0538 417.1815 0.0193 -1.0000 -1.0000 1408535 1583072097.10 151.4731 60.0008 32.0000 1.9781 1.9786 417.1337 417.2621 0.0193 -1.0000 -1.0000 1408597 1583072097.20 151.4731 60.0008 32.0000 1.9775 1.9780 417.1792 417.3060 0.0190 -1.0000 -1.0000 1408659 1583072097.30 151.4731 60.0008 32.0000 1.9769 1.9774 417.2782 417.4042 0.0189 -1.0000 -1.0000 1408722 1583072097.40 151.4731 60.0008 32.0000 1.9779 1.9784 417.1996 417.3257 0.0191 -1.0000 -1.0000 1408909 1583072097.50 151.4731 60.0008 32.0000 1.9784 1.9789 417.1260 417.2540 0.0193 -1.0000 -1.0000 1408972 1583072097.60 151.4731 60.0008 32.0000 1.9788 1.9793 417.0348 417.1617 0.0190 -1.0000 -1.0000 1409035 1583072097.70 151.4731 60.0008 32.0000 1.9783 1.9787 417.0506 417.1774 0.0191 -1.0000 -1.0000 1409097 1583072097.80 151.4731 60.0008 32.0000 1.9776 1.9781 417.0791 417.2061 0.0191 -1.0000 -1.0000 1409175 1583072097.90 151.4731 60.0008 32.0000 1.9775 1.9780 417.1920 417.3183 0.0190 -1.0000 -1.0000 1409503 1583072098.00 151.4731 60.0008 32.0000 1.9779 1.9784 417.2142 417.3405 0.0190 -1.0000 -1.0000 1409628 1583072098.10 151.4736 60.0008 32.0000 1.9786 1.9791 417.0999 417.2257 0.0190 -1.0000 -1.0000 1409706 1583072098.20 151.4899 60.0008 32.0000 1.9781 1.9786 417.0876 417.2143 0.0191 -1.0000 -1.0000 1409769 1583072098.30 151.4899 60.0008 32.0000 1.9781 1.9786 417.1698 417.2966 0.0191 -1.0000 -1.0000 1409831 1583072098.40 151.4899 60.0008 32.0000 1.9775 1.9780 417.2428 417.3694 0.0190 -1.0000 -1.0000 1409925 1583072098.50 151.4899 60.0008 32.0000 1.9784 1.9789 417.1879 417.3151 0.0191 -1.0000 -1.0000 1409988 1583072098.60 151.4899 60.0008 32.0000 1.9785 1.9790 417.0888 417.2164 0.0192 -1.0000 -1.0000 1410050 1583072098.70 151.3959 60.0008 32.0000 1.9793 1.9798 417.0361 417.1625 0.0189 -1.0000 -1.0000 1410113 1583072098.80 151.3815 60.0008 32.0000 1.9774 1.9779 417.1397 417.2680 0.0193 -1.0000 -1.0000 1410175 1583072098.90 151.3815 60.0008 32.0000 1.9769 1.9774 417.2140 417.3418 0.0193 -1.0000 -1.0000 1410550 1583072099.00 151.3815 60.0008 32.0000 1.9768 1.9773 417.1806 417.3074 0.0190 -1.0000 -1.0000 1410628 1583072099.10 151.3815 60.0008 32.0000 1.9781 1.9786 417.1423 417.2685 0.0190 -1.0000 -1.0000 1410691 1583072099.20 151.3830 60.0008 32.0000 1.9786 1.9791 417.0770 417.2041 0.0191 -1.0000 -1.0000 1410769 1583072099.30 151.3934 60.0008 32.0000 1.9777 1.9782 416.9892 417.1160 0.0191 -1.0000 -1.0000 1410832 1583072099.40 151.3934 60.0008 32.0000 1.9777 1.9782 417.1811 417.3083 0.0191 -1.0000 -1.0000 1411066 1583072099.50 151.3934 60.0008 32.0000 1.9775 1.9779 417.2152 417.3421 0.0191 -1.0000 -1.0000 1411144 1583072099.60 151.3934 60.0008 32.0000 1.9774 1.9779 417.2525 417.3803 0.0193 -1.0000 -1.0000 1411206 1583072099.70 151.3934 60.0008 32.0000 1.9782 1.9787 417.1931 417.3206 0.0191 -1.0000 -1.0000 1411253 1583072099.80 151.3934 60.0008 32.0000 1.9786 1.9791 417.0857 417.2121 0.0190 -1.0000 -1.0000 1411332 1583072099.90 151.3934 60.0008 32.0000 1.9790 1.9795 416.9847 417.1116 0.0191 -1.0000 -1.0000 1411394 1583072100.00 151.3934 60.0008 32.0000 1.9788 1.9793 416.9864 417.1134 0.0191 -1.0000 -1.0000 1411581 1583072100.10 151.5347 60.0005 32.0000 1.9780 1.9785 417.0584 417.1852 0.0191 -1.0000 -1.0000 1411644 1583072100.20 151.5347 60.0005 32.0000 1.9777 1.9781 417.2778 417.4049 0.0191 -1.0000 -1.0000 1411706 1583072100.30 151.5347 60.0005 32.0000 1.9779 1.9784 417.2632 417.3894 0.0189 -1.0000 -1.0000 1411784 1583072100.40 151.5276 60.0005 32.0000 1.9778 1.9783 417.0972 417.2230 0.0190 -1.0000 -1.0000 1411847 1583072100.50 151.4572 60.0005 32.0000 1.9782 1.9787 417.1165 417.2433 0.0190 -1.0000 -1.0000 1411909 1583072100.60 151.4572 60.0005 32.0000 1.9777 1.9781 417.1451 417.2711 0.0191 -1.0000 -1.0000 1411972 1583072100.70 151.4572 60.0005 32.0000 1.9773 1.9778 417.1879 417.3147 0.0191 -1.0000 -1.0000 1412050 1583072100.80 151.4572 60.0005 32.0000 1.9775 1.9780 417.1701 417.2972 0.0192 -1.0000 -1.0000 1412113 1583072100.90 151.4572 60.0005 32.0000 1.9770 1.9775 417.0776 417.2055 0.0193 -1.0000 -1.0000 1412175 1583072101.00 151.5116 60.0005 32.0000 1.9787 1.9792 416.9672 417.0943 0.0191 -1.0000 -1.0000 1412253 1583072101.10 151.5116 60.0005 32.0000 1.9781 1.9786 417.1132 417.2410 0.0193 -1.0000 -1.0000 1412316 1583072101.20 151.5116 60.0005 32.0000 1.9771 1.9776 417.1833 417.3113 0.0192 -1.0000 -1.0000 1412378 1583072101.30 151.5116 60.0005 32.0000 1.9765 1.9770 417.1700 417.2973 0.0191 -1.0000 -1.0000 1412441 1583072101.40 151.5116 60.0005 32.0000 1.9780 1.9785 417.0419 417.1688 0.0191 -1.0000 -1.0000 1412503 1583072101.50 151.5152 60.0005 32.0000 1.9786 1.9791 417.1066 417.2327 0.0191 -1.0000 -1.0000 1412972 1583072101.60 151.5164 60.0005 32.0000 1.9778 1.9783 416.9357 417.0631 0.0192 -1.0000 -1.0000 1413035 1583072101.70 151.5164 60.0005 32.0000 1.9777 1.9782 417.0923 417.2191 0.0190 -1.0000 -1.0000 1413097 1583072101.80 151.5164 60.0005 32.0000 1.9772 1.9777 417.1636 417.2895 0.0190 -1.0000 -1.0000 1413175 1583072101.90 151.5164 60.0005 32.0000 1.9779 1.9784 417.0983 417.2244 0.0189 -1.0000 -1.0000 1413238 1583072102.00 151.5164 60.0005 32.0000 1.9781 1.9786 417.0026 417.1290 0.0191 -1.0000 -1.0000 1413659 1583072102.10 151.5164 60.0005 32.0000 1.9781 1.9786 416.9425 417.0693 0.0191 -1.0000 -1.0000 1413738 1583072102.20 151.5164 60.0005 32.0000 1.9777 1.9782 416.9727 417.0992 0.0190 -1.0000 -1.0000 1413816 1583072102.30 151.5164 60.0005 32.0000 1.9772 1.9777 417.1452 417.2712 0.0189 -1.0000 -1.0000 1413878 1583072102.40 151.5012 60.0005 32.0000 1.9771 1.9776 417.1821 417.3087 0.0191 -1.0000 -1.0000 1413956 1583072102.50 151.4469 60.0005 32.0000 1.9779 1.9784 417.0722 417.1993 0.0191 -1.0000 -1.0000 1414019 1583072102.60 151.4156 60.0005 32.0000 1.9778 1.9783 416.9866 417.1141 0.0192 -1.0000 -1.0000 1414081 1583072102.70 151.4144 60.0005 32.0000 1.9781 1.9786 416.9862 417.1130 0.0190 -1.0000 -1.0000 1414159 1583072102.80 151.4144 60.0005 32.0000 1.9779 1.9784 417.0421 417.1689 0.0191 -1.0000 -1.0000 1414222 1583072102.90 151.4144 60.0005 32.0000 1.9781 1.9786 417.1581 417.2852 0.0191 -1.0000 -1.0000 1414284 1583072103.00 151.4144 60.0005 32.0000 1.9774 1.9779 417.1422 417.2691 0.0191 -1.0000 -1.0000 1414363 1583072103.10 151.4113 60.0005 32.0000 1.9776 1.9781 417.1017 417.2287 0.0190 -1.0000 -1.0000 1414425 1583072103.20 151.3794 60.0005 32.0000 1.9784 1.9789 417.0316 417.1588 0.0191 -1.0000 -1.0000 1414503 1583072103.30 151.3794 60.0005 32.0000 1.9780 1.9785 417.0147 417.1424 0.0192 -1.0000 -1.0000 1414566 1583072103.40 151.3794 60.0005 32.0000 1.9782 1.9787 417.2039 417.3305 0.0190 -1.0000 -1.0000 1414628 1583072103.50 151.3794 60.0005 32.0000 1.9774 1.9779 417.1262 417.2511 0.0188 -1.0000 -1.0000 1414706 1583072103.60 151.3794 60.0005 32.0000 1.9774 1.9778 417.0960 417.2223 0.0191 -1.0000 -1.0000 1414941 1583072103.70 151.3875 60.0005 32.0000 1.9787 1.9792 417.0064 417.1341 0.0193 -1.0000 -1.0000 1415003 1583072103.80 151.3875 60.0005 32.0000 1.9783 1.9788 416.9129 417.0391 0.0191 -1.0000 -1.0000 1415081 1583072103.90 151.3875 60.0005 32.0000 1.9775 1.9780 416.9774 417.1051 0.0191 -1.0000 -1.0000 1415144 1583072104.00 151.3875 60.0005 32.0000 1.9781 1.9786 417.1527 417.2789 0.0189 -1.0000 -1.0000 1415206 1583072104.10 151.3875 60.0005 32.0000 1.9779 1.9784 417.1200 417.2473 0.0192 -1.0000 -1.0000 1415409 1583072104.20 151.3915 60.0005 32.0000 1.9786 1.9791 417.1566 417.2828 0.0190 -1.0000 -1.0000 1415472 1583072104.30 151.4197 60.0005 32.0000 1.9788 1.9793 417.0285 417.1550 0.0190 -1.0000 -1.0000 1415535 1583072104.40 151.4197 60.0005 32.0000 1.9776 1.9781 417.0455 417.1713 0.0189 -1.0000 -1.0000 1415613 1583072104.50 151.4197 60.0005 32.0000 1.9777 1.9782 417.2474 417.3742 0.0190 -1.0000 -1.0000 1415675 1583072104.60 151.4197 60.0005 32.0000 1.9773 1.9778 417.2044 417.3303 0.0190 -1.0000 -1.0000 1415909 1583072104.70 151.4197 60.0005 32.0000 1.9777 1.9782 417.1507 417.2773 0.0191 -1.0000 -1.0000 1415972 1583072104.80 151.4138 59.9997 32.0000 1.9781 1.9786 416.9889 417.1142 0.0189 -1.0000 -1.0000 1416050 1583072104.90 151.4138 59.9997 32.0000 1.9775 1.9780 416.9773 417.1028 0.0189 -1.0000 -1.0000 1416113 1583072105.00 151.4138 59.9997 32.0000 1.9779 1.9784 417.0292 417.1560 0.0191 -1.0000 -1.0000 1416175 1583072105.10 151.4138 59.9997 32.0000 1.9771 1.9776 417.1759 417.3029 0.0192 -1.0000 -1.0000 1417425 1583072105.20 151.4138 59.9997 32.0000 1.9779 1.9784 416.9888 417.1176 0.0193 -1.0000 -1.0000 1417503 1583072105.30 151.4229 59.9997 32.0000 1.9781 1.9786 417.0426 417.1699 0.0192 -1.0000 -1.0000 1417566 1583072105.40 151.4504 59.9997 32.0000 1.9780 1.9785 417.0732 417.2003 0.0190 -1.0000 -1.0000 1417628 1583072105.50 151.4504 59.9997 32.0000 1.9774 1.9779 417.2338 417.3609 0.0191 -1.0000 -1.0000 1417706 1583072105.60 151.4504 59.9997 32.0000 1.9776 1.9781 417.1573 417.2833 0.0190 -1.0000 -1.0000 1417769 1583072105.70 151.4504 59.9997 32.0000 1.9772 1.9777 417.0660 417.1928 0.0190 -1.0000 -1.0000 1417831 1583072105.80 151.4504 59.9997 32.0000 1.9779 1.9784 417.0317 417.1580 0.0190 -1.0000 -1.0000 1417909 1583072105.90 151.4942 59.9997 32.0000 1.9780 1.9785 417.0175 417.1438 0.0190 -1.0000 -1.0000 1417972 1583072106.00 151.4942 59.9997 32.0000 1.9782 1.9787 417.1213 417.2480 0.0191 -1.0000 -1.0000 1418035 1583072106.10 151.4942 59.9997 32.0000 1.9773 1.9778 417.2490 417.3757 0.0190 -1.0000 -1.0000 1418097 1583072106.20 151.4942 59.9997 32.0000 1.9780 1.9785 417.1572 417.2836 0.0191 -1.0000 -1.0000 1418159 1583072106.30 151.4942 59.9997 32.0000 1.9771 1.9776 417.1751 417.3021 0.0190 -1.0000 -1.0000 1418222 1583072106.40 151.5053 59.9997 32.0000 1.9793 1.9798 416.9871 417.1141 0.0192 -1.0000 -1.0000 1418300 1583072106.50 151.5093 59.9997 32.0000 1.9785 1.9790 417.0591 417.1857 0.0190 -1.0000 -1.0000 1418363 1583072106.60 151.5093 59.9997 32.0000 1.9772 1.9777 417.1317 417.2586 0.0191 -1.0000 -1.0000 1418425 1583072106.70 151.5093 59.9997 32.0000 1.9774 1.9779 417.2087 417.3353 0.0190 -1.0000 -1.0000 1418503 1583072106.80 151.5093 59.9997 32.0000 1.9777 1.9782 417.0157 417.1421 0.0190 -1.0000 -1.0000 1418566 1583072106.90 151.5093 59.9997 32.0000 1.9780 1.9785 416.9217 417.0478 0.0190 -1.0000 -1.0000 1418628 1583072107.00 151.5093 59.9997 32.0000 1.9779 1.9784 416.9956 417.1221 0.0191 -1.0000 -1.0000 1418691 1583072107.10 151.5093 59.9997 32.0000 1.9773 1.9778 417.0732 417.1987 0.0188 -1.0000 -1.0000 1418753 1583072107.20 151.5093 59.9997 32.0000 1.9778 1.9783 417.1855 417.3114 0.0190 -1.0000 -1.0000 1418832 1583072107.30 151.5093 59.9997 32.0000 1.9768 1.9773 417.1622 417.2890 0.0190 -1.0000 -1.0000 1418894 1583072107.40 151.5093 59.9997 32.0000 1.9777 1.9782 417.0845 417.2113 0.0191 -1.0000 -1.0000 1418956 1583072107.50 151.5022 59.9997 32.0000 1.9778 1.9783 417.1110 417.2373 0.0190 -1.0000 -1.0000 1419035 1583072107.60 151.4953 59.9997 32.0000 1.9778 1.9783 417.2174 417.3444 0.0191 -1.0000 -1.0000 1419097 1583072107.70 151.4953 59.9997 32.0000 1.9777 1.9782 417.2119 417.3382 0.0190 -1.0000 -1.0000 1419159 1583072107.80 151.4953 59.9997 32.0000 1.9778 1.9783 417.1236 417.2500 0.0190 -1.0000 -1.0000 1419238 1583072107.90 151.4953 59.9997 32.0000 1.9786 1.9791 417.0765 417.2034 0.0191 -1.0000 -1.0000 1419284 1583072108.00 151.4953 59.9997 32.0000 1.9788 1.9793 417.0797 417.2060 0.0191 -1.0000 -1.0000 1419363 1583072108.10 151.4375 59.9997 32.0000 1.9780 1.9785 417.0708 417.1977 0.0191 -1.0000 -1.0000 1419425 1583072108.20 151.4375 59.9997 32.0000 1.9777 1.9782 417.1404 417.2666 0.0190 -1.0000 -1.0000 1420581 1583072108.30 151.4375 59.9997 32.0000 1.9773 1.9778 417.1958 417.3219 0.0190 -1.0000 -1.0000 1420644 1583072108.40 151.4375 59.9997 32.0000 1.9785 1.9790 417.1857 417.3118 0.0189 -1.0000 -1.0000 1420722 1583072108.50 151.4375 59.9997 32.0000 1.9786 1.9791 417.1088 417.2346 0.0189 -1.0000 -1.0000 1420784 1583072108.60 151.4742 59.9997 32.0000 1.9785 1.9790 417.0252 417.1515 0.0190 -1.0000 -1.0000 1420847 1583072108.70 151.4766 59.9997 32.0000 1.9778 1.9783 417.1538 417.2807 0.0191 -1.0000 -1.0000 1420925 1583072108.80 151.4766 59.9997 32.0000 1.9770 1.9775 417.3126 417.4396 0.0190 -1.0000 -1.0000 1420988 1583072108.90 151.4766 59.9997 32.0000 1.9778 1.9783 417.2614 417.3882 0.0190 -1.0000 -1.0000 1421050 1583072109.00 151.4766 59.9997 32.0000 1.9784 1.9789 417.1011 417.2270 0.0189 -1.0000 -1.0000 1421113 1583072109.10 151.4809 59.9997 32.0000 1.9792 1.9797 417.0827 417.2087 0.0190 -1.0000 -1.0000 1421191 1583072109.20 151.4971 59.9997 32.0000 1.9793 1.9798 417.0280 417.1535 0.0189 -1.0000 -1.0000 1421253 1583072109.30 151.4971 59.9997 32.0000 1.9784 1.9789 417.0534 417.1799 0.0190 -1.0000 -1.0000 1421316 1583072109.40 151.4971 59.9997 32.0000 1.9775 1.9780 417.1445 417.2700 0.0188 -1.0000 -1.0000 1421378 1583072109.50 151.4971 59.9997 32.0000 1.9776 1.9781 417.2601 417.3867 0.0191 -1.0000 -1.0000 1421456 1583072109.60 151.4971 59.9997 32.0000 1.9777 1.9782 417.1108 417.2370 0.0190 -1.0000 -1.0000 1421519 1583072109.70 151.5421 60.0011 32.0000 1.9784 1.9788 417.0245 417.1510 0.0190 -1.0000 -1.0000 1421581 1583072109.80 151.5421 60.0011 32.0000 1.9792 1.9797 417.1199 417.2463 0.0191 -1.0000 -1.0000 1421659 1583072109.90 151.5421 60.0011 32.0000 1.9779 1.9784 417.1614 417.2877 0.0190 -1.0000 -1.0000 1421722 1583072110.00 151.5421 60.0011 32.0000 1.9787 1.9792 417.2501 417.3771 0.0191 -1.0000 -1.0000 1421784 1583072110.10 151.5421 60.0011 32.0000 1.9782 1.9787 417.0977 417.2243 0.0190 -1.0000 -1.0000 1421863 1583072110.20 151.5421 60.0011 32.0000 1.9782 1.9787 417.0261 417.1515 0.0188 -1.0000 -1.0000 1421925 1583072110.30 151.5421 60.0011 32.0000 1.9779 1.9784 417.0493 417.1753 0.0189 -1.0000 -1.0000 1421988 1583072110.40 151.5421 60.0011 32.0000 1.9779 1.9784 417.1468 417.2721 0.0189 -1.0000 -1.0000 1422050 1583072110.50 151.5421 60.0011 32.0000 1.9777 1.9782 417.3149 417.4407 0.0189 -1.0000 -1.0000 1422113 1583072110.60 151.5421 60.0011 32.0000 1.9781 1.9786 417.1617 417.2875 0.0189 -1.0000 -1.0000 1422175 1583072110.70 151.5420 60.0011 32.0000 1.9784 1.9789 416.9048 417.0307 0.0190 -1.0000 -1.0000 1422253 1583072110.80 151.5381 60.0011 32.0000 1.9776 1.9781 416.9189 417.0452 0.0190 -1.0000 -1.0000 1422316 1583072110.90 151.5381 60.0011 32.0000 1.9782 1.9787 417.0423 417.1674 0.0188 -1.0000 -1.0000 1422378 1583072111.00 151.5381 60.0011 32.0000 1.9779 1.9784 417.1554 417.2814 0.0190 -1.0000 -1.0000 1422456 1583072111.10 151.5381 60.0011 32.0000 1.9783 1.9788 417.1191 417.2450 0.0189 -1.0000 -1.0000 1422519 1583072111.20 151.5381 60.0011 32.0000 1.9788 1.9793 417.0690 417.1942 0.0188 -1.0000 -1.0000 1422581 1583072111.30 151.5381 60.0011 32.0000 1.9787 1.9792 417.0500 417.1745 0.0187 -1.0000 -1.0000 1422816 1583072111.40 151.5456 60.0011 32.0000 1.9776 1.9780 417.0197 417.1445 0.0188 -1.0000 -1.0000 1422878 1583072111.50 151.5456 60.0011 32.0000 1.9784 1.9789 417.1556 417.2816 0.0190 -1.0000 -1.0000 1422941 1583072111.60 151.5456 60.0011 32.0000 1.9782 1.9787 417.2568 417.3829 0.0190 -1.0000 -1.0000 1423019 1583072111.70 151.5456 60.0011 32.0000 1.9785 1.9790 417.1639 417.2897 0.0189 -1.0000 -1.0000 1423081 1583072111.80 151.5456 60.0011 32.0000 1.9787 1.9792 417.0748 417.2006 0.0190 -1.0000 -1.0000 1423425 1583072111.90 151.4823 60.0011 32.0000 1.9783 1.9788 417.0359 417.1616 0.0189 -1.0000 -1.0000 1423488 1583072112.00 151.4600 60.0011 32.0000 1.9784 1.9789 417.0626 417.1895 0.0190 -1.0000 -1.0000 1423550 1583072112.10 151.4600 60.0011 32.0000 1.9775 1.9780 417.1370 417.2630 0.0190 -1.0000 -1.0000 1423613 1583072112.20 151.4600 60.0011 32.0000 1.9773 1.9778 417.2622 417.3880 0.0189 -1.0000 -1.0000 1423706 1583072112.30 151.4600 60.0011 32.0000 1.9787 1.9792 417.0703 417.1961 0.0189 -1.0000 -1.0000 1423769 1583072112.40 151.4600 60.0011 32.0000 1.9788 1.9793 417.0373 417.1622 0.0189 -1.0000 -1.0000 1423909 1583072112.50 151.4740 60.0011 32.0000 1.9790 1.9795 417.0623 417.1881 0.0189 -1.0000 -1.0000 1423972 1583072112.60 151.4740 60.0011 32.0000 1.9780 1.9785 417.2144 417.3396 0.0188 -1.0000 -1.0000 1424019 1583072112.70 151.4740 60.0011 32.0000 1.9790 1.9794 417.1981 417.3226 0.0188 -1.0000 -1.0000 1424097 1583072112.80 151.4740 60.0011 32.0000 1.9775 1.9780 417.2508 417.3766 0.0189 -1.0000 -1.0000 1424159 1583072112.90 151.4740 60.0011 32.0000 1.9781 1.9786 417.1342 417.2596 0.0189 -1.0000 -1.0000 1424300 1583072113.00 151.5886 60.0011 32.0000 1.9788 1.9793 417.0154 417.1416 0.0189 -1.0000 -1.0000 1424378 1583072113.10 151.5999 60.0011 32.0000 1.9790 1.9795 416.9904 417.1157 0.0189 -1.0000 -1.0000 1424441 1583072113.20 151.5999 60.0011 32.0000 1.9793 1.9798 417.0798 417.2044 0.0187 -1.0000 -1.0000 1424519 1583072113.30 151.5999 60.0011 32.0000 1.9780 1.9785 417.2327 417.3581 0.0189 -1.0000 -1.0000 1424581 1583072113.40 151.5999 60.0011 32.0000 1.9777 1.9782 417.2225 417.3473 0.0187 -1.0000 -1.0000 1424816 1583072113.50 151.5999 60.0011 32.0000 1.9782 1.9787 417.1954 417.3200 0.0188 -1.0000 -1.0000 1424894 1583072113.60 151.5462 60.0011 32.0000 1.9783 1.9788 417.0550 417.1813 0.0190 -1.0000 -1.0000 1424956 1583072113.70 151.5462 60.0011 32.0000 1.9786 1.9791 417.0040 417.1298 0.0189 -1.0000 -1.0000 1425019 1583072113.80 151.5462 60.0011 32.0000 1.9787 1.9792 417.0269 417.1522 0.0188 -1.0000 -1.0000 1425081 1583072113.90 151.5462 60.0011 32.0000 1.9785 1.9790 417.1245 417.2498 0.0189 -1.0000 -1.0000 1425816 1583072114.00 151.5462 60.0011 32.0000 1.9779 1.9784 417.1528 417.2781 0.0188 -1.0000 -1.0000 1425878 1583072114.10 151.5532 60.0011 32.0000 1.9776 1.9781 417.1402 417.2653 0.0188 -1.0000 -1.0000 1425956 1583072114.20 151.5641 60.0011 32.0000 1.9784 1.9789 417.0884 417.2137 0.0189 -1.0000 -1.0000 1426019 1583072114.30 151.5641 60.0011 32.0000 1.9784 1.9789 417.0800 417.2053 0.0189 -1.0000 -1.0000 1426081 1583072114.40 151.5641 60.0011 32.0000 1.9785 1.9790 417.0942 417.2201 0.0190 -1.0000 -1.0000 1426144 1583072114.50 151.5641 60.0011 32.0000 1.9773 1.9778 417.1546 417.2799 0.0188 -1.0000 -1.0000 1426206 1583072114.60 151.5641 60.0011 32.0000 1.9775 1.9780 417.1507 417.2783 0.0191 -1.0000 -1.0000 1426269 1583072114.70 151.5180 60.0007 32.0000 1.9767 1.9772 417.2029 417.3290 0.0189 -1.0000 -1.0000 1426347 1583072114.80 151.5180 60.0007 32.0000 1.9786 1.9791 417.0817 417.2070 0.0188 -1.0000 -1.0000 1426409 1583072114.90 151.5180 60.0007 32.0000 1.9789 1.9794 417.1333 417.2583 0.0189 -1.0000 -1.0000 1426535 1583072115.00 151.5180 60.0007 32.0000 1.9783 1.9788 417.0222 417.1479 0.0188 -1.0000 -1.0000 1426613 1583072115.10 151.5180 60.0007 32.0000 1.9777 1.9782 417.1222 417.2471 0.0189 -1.0000 -1.0000 1426675 1583072115.20 151.4950 60.0007 32.0000 1.9772 1.9777 417.2363 417.3619 0.0189 -1.0000 -1.0000 1426738 1583072115.30 151.4029 60.0007 32.0000 1.9780 1.9785 417.1487 417.2746 0.0190 -1.0000 -1.0000 1426800 1583072115.40 151.4029 60.0007 32.0000 1.9783 1.9787 417.0315 417.1573 0.0189 -1.0000 -1.0000 1426863 1583072115.50 151.4029 60.0007 32.0000 1.9788 1.9793 417.0345 417.1602 0.0189 -1.0000 -1.0000 1426941 1583072115.60 151.4029 60.0007 32.0000 1.9784 1.9789 417.1408 417.2656 0.0187 -1.0000 -1.0000 1427003 1583072115.70 151.4029 60.0007 32.0000 1.9776 1.9780 417.2705 417.3958 0.0189 -1.0000 -1.0000 1427066 1583072115.80 151.4052 60.0007 32.0000 1.9778 1.9783 417.1300 417.2561 0.0189 -1.0000 -1.0000 1427191 1583072115.90 151.4052 60.0007 32.0000 1.9779 1.9784 417.0793 417.2047 0.0189 -1.0000 -1.0000 1427472 1583072116.00 151.4052 60.0007 32.0000 1.9781 1.9786 416.9887 417.1147 0.0189 -1.0000 -1.0000 1427535 1583072116.10 151.4052 60.0007 32.0000 1.9778 1.9783 416.9969 417.1222 0.0189 -1.0000 -1.0000 1427597 1583072116.20 151.4052 60.0007 32.0000 1.9782 1.9787 417.0888 417.2142 0.0188 -1.0000 -1.0000 1427660 1583072116.30 151.4052 60.0007 32.0000 1.9776 1.9781 417.1710 417.2969 0.0189 -1.0000 -1.0000 1427753 1583072116.40 151.4350 60.0007 32.0000 1.9780 1.9785 417.1070 417.2323 0.0188 -1.0000 -1.0000 1427941 1583072116.50 151.4791 60.0007 32.0000 1.9782 1.9787 417.0327 417.1569 0.0187 -1.0000 -1.0000 1428003 1583072116.60 151.4791 60.0007 32.0000 1.9779 1.9783 416.9570 417.0818 0.0188 -1.0000 -1.0000 1428066 1583072116.70 151.4791 60.0007 32.0000 1.9784 1.9789 416.9227 417.0476 0.0189 -1.0000 -1.0000 1428128 1583072116.80 151.4791 60.0007 32.0000 1.9783 1.9788 417.1304 417.2563 0.0189 -1.0000 -1.0000 1428191 1583072116.90 151.4791 60.0007 32.0000 1.9776 1.9781 417.1653 417.2912 0.0190 -1.0000 -1.0000 1428441 1583072117.00 151.5266 60.0007 32.0000 1.9783 1.9788 417.1870 417.3126 0.0189 -1.0000 -1.0000 1428519 1583072117.10 151.5266 60.0007 32.0000 1.9788 1.9793 417.1669 417.2932 0.0190 -1.0000 -1.0000 1428581 1583072117.20 151.5266 60.0007 32.0000 1.9784 1.9789 417.0147 417.1405 0.0189 -1.0000 -1.0000 1428659 1583072117.30 151.5266 60.0007 32.0000 1.9783 1.9788 417.0133 417.1377 0.0188 -1.0000 -1.0000 1428722 1583072117.40 151.5266 60.0007 32.0000 1.9775 1.9780 417.1432 417.2685 0.0188 -1.0000 -1.0000 1428941 1583072117.50 151.4796 60.0007 32.0000 1.9770 1.9774 417.2225 417.3487 0.0191 -1.0000 -1.0000 1429019 1583072117.60 151.4730 60.0007 32.0000 1.9771 1.9776 417.1991 417.3237 0.0187 -1.0000 -1.0000 1429081 1583072117.70 151.4730 60.0007 32.0000 1.9779 1.9784 417.0301 417.1550 0.0188 -1.0000 -1.0000 1429144 1583072117.80 151.4730 60.0007 32.0000 1.9778 1.9783 417.0035 417.1287 0.0189 -1.0000 -1.0000 1429222 1583072117.90 151.4730 60.0007 32.0000 1.9776 1.9781 417.1516 417.2772 0.0189 -1.0000 -1.0000 1429706 1583072118.00 151.4730 60.0007 32.0000 1.9779 1.9784 417.1003 417.2255 0.0188 -1.0000 -1.0000 1429769 1583072118.10 151.5265 60.0007 32.0000 1.9778 1.9783 417.0667 417.1916 0.0188 -1.0000 -1.0000 1429847 1583072118.20 151.5376 60.0007 32.0000 1.9782 1.9787 417.0265 417.1516 0.0189 -1.0000 -1.0000 1429910 1583072118.30 151.5376 60.0007 32.0000 1.9780 1.9785 417.0340 417.1589 0.0188 -1.0000 -1.0000 1429988 1583072118.40 151.5376 60.0007 32.0000 1.9780 1.9785 417.1788 417.3057 0.0190 -1.0000 -1.0000 1430097 1583072118.50 151.5376 60.0007 32.0000 1.9776 1.9780 417.2097 417.3351 0.0188 -1.0000 -1.0000 1430160 1583072118.60 151.5376 60.0007 32.0000 1.9780 1.9785 417.1794 417.3042 0.0188 -1.0000 -1.0000 1430238 1583072118.70 151.5223 60.0007 32.0000 1.9784 1.9789 417.0291 417.1547 0.0189 -1.0000 -1.0000 1430300 1583072118.80 151.5047 60.0007 32.0000 1.9778 1.9783 417.0049 417.1304 0.0189 -1.0000 -1.0000 1430378 1583072118.90 151.5047 60.0007 32.0000 1.9783 1.9788 417.0086 417.1344 0.0189 -1.0000 -1.0000 1430441 1583072119.00 151.5047 60.0007 32.0000 1.9786 1.9791 417.0112 417.1365 0.0189 -1.0000 -1.0000 1430784 1583072119.10 151.5047 60.0007 32.0000 1.9774 1.9778 417.1289 417.2541 0.0188 -1.0000 -1.0000 1430847 1583072119.20 151.4781 60.0007 32.0000 1.9780 1.9785 417.0488 417.1741 0.0189 -1.0000 -1.0000 1430925 1583072119.30 151.4664 60.0007 32.0000 1.9781 1.9786 416.9816 417.1066 0.0188 -1.0000 -1.0000 1430988 1583072119.40 151.4664 60.0007 32.0000 1.9784 1.9789 417.0948 417.2191 0.0186 -1.0000 -1.0000 1431050 1583072119.50 151.4664 60.0007 32.0000 1.9775 1.9780 417.1827 417.3072 0.0188 -1.0000 -1.0000 1431332 1583072119.60 151.4664 60.0007 32.0000 1.9775 1.9780 417.1819 417.3071 0.0188 -1.0000 -1.0000 1431410 1583072119.70 151.4664 60.0007 32.0000 1.9778 1.9783 417.1291 417.2548 0.0189 -1.0000 -1.0000 1431472 1583072119.80 151.4073 60.0014 32.0000 1.9775 1.9779 417.0606 417.1858 0.0188 -1.0000 -1.0000 1431550 1583072119.90 151.4073 60.0014 32.0000 1.9784 1.9789 417.0013 417.1260 0.0187 -1.0000 -1.0000 1431613 1583072120.00 151.4073 60.0014 32.0000 1.9782 1.9787 417.0905 417.2154 0.0189 -1.0000 -1.0000 1431675 1583072120.10 151.4073 60.0014 32.0000 1.9776 1.9781 417.1398 417.2657 0.0188 -1.0000 -1.0000 1431753 1583072120.20 151.4073 60.0014 32.0000 1.9771 1.9775 417.0582 417.1831 0.0188 -1.0000 -1.0000 1431816 1583072120.30 151.4097 60.0014 32.0000 1.9780 1.9785 416.9775 417.1031 0.0189 -1.0000 -1.0000 1431878 1583072120.40 151.4647 60.0014 32.0000 1.9786 1.9791 416.9570 417.0827 0.0189 -1.0000 -1.0000 1431941 1583072120.50 151.4647 60.0014 32.0000 1.9789 1.9794 417.1229 417.2480 0.0187 -1.0000 -1.0000 1432253 1583072120.60 151.4647 60.0014 32.0000 1.9774 1.9778 417.2900 417.4153 0.0189 -1.0000 -1.0000 1432316 1583072120.70 151.4647 60.0014 32.0000 1.9776 1.9781 417.2153 417.3411 0.0189 -1.0000 -1.0000 1432394 1583072120.80 151.4647 60.0014 32.0000 1.9787 1.9792 416.9428 417.0681 0.0189 -1.0000 -1.0000 1432456 1583072120.90 151.4647 60.0014 32.0000 1.9786 1.9791 417.0084 417.1336 0.0188 -1.0000 -1.0000 1432519 1583072121.00 151.4445 60.0014 32.0000 1.9777 1.9782 417.1623 417.2870 0.0187 -1.0000 -1.0000 1432581 1583072121.10 151.4445 60.0014 32.0000 1.9778 1.9783 417.2249 417.3498 0.0188 -1.0000 -1.0000 1432644 1583072121.20 151.4445 60.0014 32.0000 1.9782 1.9787 417.1855 417.3108 0.0188 -1.0000 -1.0000 1432722 1583072121.30 151.4445 60.0014 32.0000 1.9786 1.9790 417.1623 417.2879 0.0189 -1.0000 -1.0000 1432784 1583072121.40 151.4445 60.0014 32.0000 1.9782 1.9787 417.0838 417.2094 0.0189 -1.0000 -1.0000 1432847 1583072121.50 151.4445 60.0014 32.0000 1.9776 1.9781 417.1182 417.2442 0.0189 -1.0000 -1.0000 1432941 1583072121.60 151.4445 60.0014 32.0000 1.9778 1.9783 417.2322 417.3567 0.0186 -1.0000 -1.0000 1433003 1583072121.70 151.4445 60.0014 32.0000 1.9780 1.9784 417.1609 417.2854 0.0188 -1.0000 -1.0000 1433066 1583072121.80 151.4445 60.0014 32.0000 1.9781 1.9786 417.0004 417.1268 0.0189 -1.0000 -1.0000 1433128 1583072121.90 151.4308 60.0014 32.0000 1.9788 1.9793 417.0538 417.1787 0.0188 -1.0000 -1.0000 1433191 1583072122.00 151.4451 60.0014 32.0000 1.9787 1.9791 417.0402 417.1651 0.0188 -1.0000 -1.0000 1433472 1583072122.10 151.5380 60.0014 32.0000 1.9777 1.9782 417.1349 417.2587 0.0187 -1.0000 -1.0000 1433550 1583072122.20 151.5380 60.0014 32.0000 1.9780 1.9785 417.2054 417.3309 0.0190 -1.0000 -1.0000 1433613 1583072122.30 151.5380 60.0014 32.0000 1.9785 1.9790 417.1346 417.2602 0.0189 -1.0000 -1.0000 1433660 1583072122.40 151.5380 60.0014 32.0000 1.9787 1.9792 417.0841 417.2108 0.0190 -1.0000 -1.0000 1433738 1583072122.50 151.5380 60.0014 32.0000 1.9792 1.9797 417.1102 417.2353 0.0188 -1.0000 -1.0000 1433800 1583072122.60 151.5143 60.0014 32.0000 1.9780 1.9785 417.1990 417.3244 0.0189 -1.0000 -1.0000 1433925 1583072122.70 151.5128 60.0014 32.0000 1.9778 1.9782 417.2490 417.3746 0.0189 -1.0000 -1.0000 1434003 1583072122.80 151.5128 60.0014 32.0000 1.9780 1.9785 417.1816 417.3070 0.0188 -1.0000 -1.0000 1434066 1583072122.90 151.5128 60.0014 32.0000 1.9791 1.9796 417.0769 417.2025 0.0190 -1.0000 -1.0000 1434144 1583072123.00 151.5128 60.0014 32.0000 1.9789 1.9794 417.0208 417.1466 0.0189 -1.0000 -1.0000 1434206 1583072123.10 151.5128 60.0014 32.0000 1.9788 1.9793 416.9859 417.1112 0.0189 -1.0000 -1.0000 1434441 1583072123.20 151.5496 60.0014 32.0000 1.9787 1.9792 417.0566 417.1819 0.0188 -1.0000 -1.0000 1434503 1583072123.30 151.5496 60.0014 32.0000 1.9781 1.9786 417.2424 417.3667 0.0187 -1.0000 -1.0000 1434581 1583072123.40 151.5496 60.0014 32.0000 1.9781 1.9786 417.1679 417.2934 0.0188 -1.0000 -1.0000 1434628 1583072123.50 151.5496 60.0014 32.0000 1.9780 1.9785 417.0959 417.2214 0.0190 -1.0000 -1.0000 1434706 1583072123.60 151.5496 60.0014 32.0000 1.9783 1.9788 416.9591 417.0845 0.0188 -1.0000 -1.0000 1434941 1583072123.70 151.5492 60.0014 32.0000 1.9780 1.9785 417.1717 417.2970 0.0189 -1.0000 -1.0000 1435003 1583072123.80 151.5491 60.0014 32.0000 1.9776 1.9781 417.2029 417.3285 0.0189 -1.0000 -1.0000 1435081 1583072123.90 151.5491 60.0014 32.0000 1.9782 1.9787 417.1509 417.2762 0.0189 -1.0000 -1.0000 1435144 1583072124.00 151.5491 60.0014 32.0000 1.9788 1.9792 417.0940 417.2199 0.0189 -1.0000 -1.0000 1435206 1583072124.10 151.5491 60.0014 32.0000 1.9790 1.9795 417.0462 417.1706 0.0187 -1.0000 -1.0000 1435925 1583072124.20 151.5511 60.0014 32.0000 1.9779 1.9783 417.1550 417.2797 0.0189 -1.0000 -1.0000 1435988 1583072124.30 151.5614 60.0014 32.0000 1.9777 1.9782 417.1547 417.2803 0.0189 -1.0000 -1.0000 1436050 1583072124.40 151.5614 60.0014 32.0000 1.9777 1.9782 417.2420 417.3667 0.0187 -1.0000 -1.0000 1436128 1583072124.50 151.5614 60.0014 32.0000 1.9786 1.9791 417.0716 417.1963 0.0188 -1.0000 -1.0000 1436191 1583072124.60 151.5614 60.0014 32.0000 1.9786 1.9791 416.9923 417.1169 0.0186 -1.0000 -1.0000 1436253 1583072124.70 151.5614 60.0014 32.0000 1.9785 1.9790 417.0219 417.1474 0.0189 -1.0000 -1.0000 1436316 1583072124.80 151.5523 60.0019 32.0000 1.9781 1.9786 417.0913 417.2163 0.0188 -1.0000 -1.0000 1436378 1583072124.90 151.5523 60.0019 32.0000 1.9780 1.9785 416.9938 417.1184 0.0187 -1.0000 -1.0000 1436441 1583072125.00 151.5523 60.0019 32.0000 1.9788 1.9793 417.0135 417.1379 0.0188 -1.0000 -1.0000 1436519 1583072125.10 151.5523 60.0019 32.0000 1.9792 1.9797 416.9847 417.1092 0.0188 -1.0000 -1.0000 1436581 1583072125.20 151.5523 60.0019 32.0000 1.9783 1.9788 417.0911 417.2162 0.0188 -1.0000 -1.0000 1436691 1583072125.30 151.5139 60.0019 32.0000 1.9777 1.9781 417.1745 417.2985 0.0186 -1.0000 -1.0000 1436753 1583072125.40 151.5013 60.0019 32.0000 1.9779 1.9783 417.1733 417.2983 0.0188 -1.0000 -1.0000 1436816 1583072125.50 151.5013 60.0019 32.0000 1.9783 1.9788 417.1798 417.3046 0.0187 -1.0000 -1.0000 1436894 1583072125.60 151.5013 60.0019 32.0000 1.9789 1.9794 417.1437 417.2684 0.0188 -1.0000 -1.0000 1436956 1583072125.70 151.5013 60.0019 32.0000 1.9785 1.9790 417.1244 417.2495 0.0188 -1.0000 -1.0000 1437175 1583072125.80 151.5013 60.0019 32.0000 1.9781 1.9786 417.1169 417.2411 0.0187 -1.0000 -1.0000 1437253 1583072125.90 151.5013 60.0019 32.0000 1.9779 1.9784 417.1115 417.2363 0.0188 -1.0000 -1.0000 1437316 1583072126.00 151.5013 60.0019 32.0000 1.9778 1.9783 417.0966 417.2216 0.0188 -1.0000 -1.0000 1437378 1583072126.10 151.5013 60.0019 32.0000 1.9788 1.9793 417.0052 417.1299 0.0188 -1.0000 -1.0000 1437456 1583072126.20 151.5013 60.0019 32.0000 1.9784 1.9789 417.1123 417.2379 0.0189 -1.0000 -1.0000 1438050 1583072126.30 151.5013 60.0019 32.0000 1.9783 1.9788 417.2518 417.3767 0.0189 -1.0000 -1.0000 1438113 1583072126.40 151.4131 60.0019 32.0000 1.9783 1.9788 417.2214 417.3467 0.0189 -1.0000 -1.0000 1438191 1583072126.50 151.4131 60.0019 32.0000 1.9784 1.9789 417.0538 417.1786 0.0188 -1.0000 -1.0000 1438253 1583072126.60 151.4131 60.0019 32.0000 1.9790 1.9795 417.0246 417.1497 0.0188 -1.0000 -1.0000 1438316 1583072126.70 151.4131 60.0019 32.0000 1.9788 1.9793 417.0224 417.1466 0.0186 -1.0000 -1.0000 1438378 1583072126.80 151.4131 60.0019 32.0000 1.9777 1.9782 417.1071 417.2330 0.0191 -1.0000 -1.0000 1438456 1583072126.90 151.4311 60.0019 32.0000 1.9776 1.9781 417.2510 417.3758 0.0187 -1.0000 -1.0000 1438519 1583072127.00 151.5101 60.0019 32.0000 1.9782 1.9787 417.1445 417.2690 0.0188 -1.0000 -1.0000 1438581 1583072127.10 151.5101 60.0019 32.0000 1.9790 1.9795 416.9790 417.1039 0.0188 -1.0000 -1.0000 1438644 1583072127.20 151.5101 60.0019 32.0000 1.9788 1.9793 417.1321 417.2575 0.0188 -1.0000 -1.0000 1438722 1583072127.30 151.5101 60.0019 32.0000 1.9785 1.9790 417.2091 417.3329 0.0187 -1.0000 -1.0000 1438784 1583072127.40 151.5101 60.0019 32.0000 1.9781 1.9786 417.1560 417.2808 0.0188 -1.0000 -1.0000 1438847 1583072127.50 151.4119 60.0019 32.0000 1.9794 1.9799 417.0017 417.1254 0.0186 -1.0000 -1.0000 1438925 1583072127.60 151.4119 60.0019 32.0000 1.9793 1.9798 417.0358 417.1619 0.0190 -1.0000 -1.0000 1438988 1583072127.70 151.4119 60.0019 32.0000 1.9785 1.9790 417.1214 417.2473 0.0189 -1.0000 -1.0000 1439253 1583072127.80 151.4119 60.0019 32.0000 1.9777 1.9782 417.1263 417.2515 0.0188 -1.0000 -1.0000 1439316 1583072127.90 151.4119 60.0019 32.0000 1.9779 1.9783 417.1774 417.3018 0.0187 -1.0000 -1.0000 1439378 1583072128.00 151.4558 60.0019 32.0000 1.9790 1.9794 417.1240 417.2493 0.0189 -1.0000 -1.0000 1439441 1583072128.10 151.4609 60.0019 32.0000 1.9786 1.9791 417.1277 417.2528 0.0188 -1.0000 -1.0000 1439519 1583072128.20 151.4609 60.0019 32.0000 1.9790 1.9794 416.9782 417.1024 0.0187 -1.0000 -1.0000 1439847 1583072128.30 151.4609 60.0019 32.0000 1.9793 1.9797 416.9922 417.1171 0.0187 -1.0000 -1.0000 1439910 1583072128.40 151.4609 60.0019 32.0000 1.9778 1.9783 417.1819 417.3064 0.0188 -1.0000 -1.0000 1439988 1583072128.50 151.4739 60.0019 32.0000 1.9781 1.9786 417.1574 417.2829 0.0189 -1.0000 -1.0000 1440050 1583072128.60 151.5605 60.0019 32.0000 1.9788 1.9793 417.2247 417.3492 0.0187 -1.0000 -1.0000 1440113 1583072128.70 151.5605 60.0019 32.0000 1.9784 1.9789 417.1082 417.2323 0.0187 -1.0000 -1.0000 1440456 1583072128.80 151.5605 60.0019 32.0000 1.9775 1.9780 417.1253 417.2508 0.0189 -1.0000 -1.0000 1440519 1583072128.90 151.5605 60.0019 32.0000 1.9783 1.9788 416.9393 417.0647 0.0189 -1.0000 -1.0000 1440581 1583072129.00 151.5605 60.0019 32.0000 1.9786 1.9791 416.9499 417.0742 0.0186 -1.0000 -1.0000 1440660 1583072129.10 151.5093 60.0019 32.0000 1.9784 1.9789 417.1389 417.2628 0.0187 -1.0000 -1.0000 1440722 1583072129.20 151.5093 60.0019 32.0000 1.9778 1.9783 417.1562 417.2816 0.0189 -1.0000 -1.0000 1440800 1583072129.30 151.5093 60.0019 32.0000 1.9774 1.9779 417.1180 417.2432 0.0188 -1.0000 -1.0000 1440925 1583072129.40 151.5093 60.0019 32.0000 1.9776 1.9781 417.0767 417.2030 0.0190 -1.0000 -1.0000 1440988 1583072129.50 151.5093 60.0019 32.0000 1.9782 1.9787 416.9945 417.1198 0.0188 -1.0000 -1.0000 1441066 1583072129.60 151.5699 60.0014 32.0000 1.9776 1.9781 417.1049 417.2301 0.0188 -1.0000 -1.0000 1441128 1583072129.70 151.5927 60.0012 32.0000 1.9783 1.9788 417.2024 417.3282 0.0190 -1.0000 -1.0000 1441191 1583072129.80 151.5927 60.0012 32.0000 1.9782 1.9787 417.2148 417.3403 0.0188 -1.0000 -1.0000 1441441 1583072129.90 151.5927 60.0012 32.0000 1.9786 1.9791 417.1574 417.2822 0.0188 -1.0000 -1.0000 1441503 1583072130.00 151.5927 60.0012 32.0000 1.9794 1.9799 417.0278 417.1529 0.0189 -1.0000 -1.0000 1441566 1583072130.10 151.5927 60.0012 32.0000 1.9796 1.9801 417.0247 417.1513 0.0191 -1.0000 -1.0000 1441644 1583072130.20 151.6104 60.0012 32.0000 1.9792 1.9797 417.1658 417.2916 0.0189 -1.0000 -1.0000 1441706 1583072130.30 151.6104 60.0012 32.0000 1.9780 1.9785 417.1659 417.2909 0.0189 -1.0000 -1.0000 1441831 1583072130.40 151.6104 60.0012 32.0000 1.9782 1.9787 417.3181 417.4437 0.0189 -1.0000 -1.0000 1441910 1583072130.50 151.6104 60.0012 32.0000 1.9787 1.9791 417.2252 417.3508 0.0188 -1.0000 -1.0000 1441972 1583072130.60 151.6104 60.0012 32.0000 1.9789 1.9794 417.1004 417.2244 0.0186 -1.0000 -1.0000 1442019 1583072130.70 151.5688 60.0012 32.0000 1.9786 1.9791 417.0748 417.2001 0.0190 -1.0000 -1.0000 1442097 1583072130.80 151.5682 60.0012 32.0000 1.9783 1.9787 417.1503 417.2757 0.0189 -1.0000 -1.0000 1442331 1583072130.90 151.5682 60.0012 32.0000 1.9789 1.9794 417.1861 417.3114 0.0188 -1.0000 -1.0000 1442378 1583072131.00 151.5682 60.0012 32.0000 1.9781 1.9786 417.0870 417.2112 0.0186 -1.0000 -1.0000 1442456 1583072131.10 151.5682 60.0012 32.0000 1.9787 1.9792 417.1060 417.2315 0.0189 -1.0000 -1.0000 1442519 1583072131.20 151.5682 60.0012 32.0000 1.9775 1.9780 416.9852 417.1113 0.0190 -1.0000 -1.0000 1442597 1583072131.30 151.4522 60.0012 32.0000 1.9785 1.9790 416.9668 417.0917 0.0187 -1.0000 -1.0000 1442660 1583072131.40 151.4522 60.0012 32.0000 1.9777 1.9782 417.1535 417.2778 0.0187 -1.0000 -1.0000 1443066 1583072131.50 151.4522 60.0012 32.0000 1.9780 1.9785 417.2807 417.4061 0.0189 -1.0000 -1.0000 1443144 1583072131.60 151.4522 60.0012 32.0000 1.9786 1.9790 417.2434 417.3687 0.0188 -1.0000 -1.0000 1443206 1583072131.70 151.4522 60.0012 32.0000 1.9787 1.9791 417.1248 417.2495 0.0188 -1.0000 -1.0000 1443269 1583072131.80 151.4736 60.0012 32.0000 1.9786 1.9791 417.1489 417.2744 0.0188 -1.0000 -1.0000 1443332 1583072131.90 151.4770 60.0012 32.0000 1.9779 1.9784 417.1316 417.2562 0.0188 -1.0000 -1.0000 1443410 1583072132.00 151.4770 60.0012 32.0000 1.9779 1.9784 417.1902 417.3148 0.0187 -1.0000 -1.0000 1443472 1583072132.10 151.4770 60.0012 32.0000 1.9781 1.9786 417.2493 417.3741 0.0188 -1.0000 -1.0000 1443550 1583072132.20 151.4770 60.0012 32.0000 1.9785 1.9790 417.1445 417.2705 0.0189 -1.0000 -1.0000 1443613 1583072132.30 151.4770 60.0012 32.0000 1.9785 1.9789 416.9439 417.0694 0.0189 -1.0000 -1.0000 1443675 1583072132.40 151.4280 60.0012 32.0000 1.9782 1.9786 416.9943 417.1194 0.0188 -1.0000 -1.0000 1443972 1583072132.50 151.4280 60.0012 32.0000 1.9774 1.9779 417.1485 417.2741 0.0189 -1.0000 -1.0000 1444034 1583072132.60 151.4280 60.0012 32.0000 1.9775 1.9780 417.1692 417.2947 0.0188 -1.0000 -1.0000 1444097 1583072132.70 151.4280 60.0012 32.0000 1.9783 1.9788 417.0895 417.2151 0.0189 -1.0000 -1.0000 1444175 1583072132.80 151.4280 60.0012 32.0000 1.9783 1.9788 417.0998 417.2256 0.0189 -1.0000 -1.0000 1444238 1583072132.90 151.4847 60.0012 32.0000 1.9790 1.9795 416.9986 417.1237 0.0188 -1.0000 -1.0000 1444410 1583072133.00 151.4847 60.0012 32.0000 1.9779 1.9784 417.1392 417.2639 0.0188 -1.0000 -1.0000 1444488 1583072133.10 151.4847 60.0012 32.0000 1.9776 1.9781 417.1970 417.3220 0.0188 -1.0000 -1.0000 1444550 1583072133.20 151.4847 60.0012 32.0000 1.9773 1.9777 417.2401 417.3658 0.0188 -1.0000 -1.0000 1444628 1583072133.30 151.4847 60.0012 32.0000 1.9788 1.9793 417.0455 417.1708 0.0189 -1.0000 -1.0000 1444691 1583072133.40 151.4847 60.0012 32.0000 1.9789 1.9794 416.9757 417.1019 0.0190 -1.0000 -1.0000 1444863 1583072133.50 151.5406 60.0012 32.0000 1.9789 1.9794 417.0514 417.1779 0.0190 -1.0000 -1.0000 1444941 1583072133.60 151.5406 60.0012 32.0000 1.9790 1.9795 417.1080 417.2335 0.0189 -1.0000 -1.0000 1445003 1583072133.70 151.5406 60.0012 32.0000 1.9779 1.9784 417.2090 417.3352 0.0190 -1.0000 -1.0000 1445066 1583072133.80 151.5406 60.0012 32.0000 1.9774 1.9779 417.0936 417.2199 0.0190 -1.0000 -1.0000 1445128 1583072133.90 151.5406 60.0012 32.0000 1.9774 1.9779 416.9885 417.1147 0.0190 -1.0000 -1.0000 1445456 1583072134.00 151.5561 60.0012 32.0000 1.9786 1.9791 416.8741 417.0000 0.0189 -1.0000 -1.0000 1445519 1583072134.10 151.5561 60.0012 32.0000 1.9781 1.9786 417.0535 417.1793 0.0189 -1.0000 -1.0000 1445597 1583072134.20 151.5561 60.0012 32.0000 1.9772 1.9777 417.1220 417.2483 0.0190 -1.0000 -1.0000 1445660 1583072134.30 151.5561 60.0012 32.0000 1.9779 1.9783 417.1450 417.2704 0.0189 -1.0000 -1.0000 1445722 1583072134.40 151.5561 60.0012 32.0000 1.9786 1.9791 417.0312 417.1572 0.0190 -1.0000 -1.0000 1445800 1583072134.50 151.5561 60.0012 32.0000 1.9781 1.9786 416.8941 417.0210 0.0191 -1.0000 -1.0000 1445863 1583072134.60 151.4796 60.0012 32.0000 1.9786 1.9790 416.9855 417.1115 0.0190 -1.0000 -1.0000 1445925 1583072134.70 151.4796 60.0012 32.0000 1.9783 1.9788 417.0569 417.1820 0.0188 -1.0000 -1.0000 1446003 1583072134.80 151.4796 60.0012 32.0000 1.9775 1.9780 417.1148 417.2410 0.0190 -1.0000 -1.0000 1446066 1583072134.90 151.4796 60.0012 32.0000 1.9776 1.9781 417.1053 417.2311 0.0189 -1.0000 -1.0000 1446691 1583072135.00 151.4796 60.0012 32.0000 1.9784 1.9789 417.0042 417.1299 0.0189 -1.0000 -1.0000 1446769 1583072135.10 151.4500 60.0010 32.0000 1.9784 1.9789 416.9917 417.1167 0.0188 -1.0000 -1.0000 1446832 1583072135.20 151.4500 60.0010 32.0000 1.9778 1.9783 416.9494 417.0751 0.0189 -1.0000 -1.0000 1446894 1583072135.30 151.4500 60.0010 32.0000 1.9777 1.9782 417.1051 417.2313 0.0190 -1.0000 -1.0000 1446956 1583072135.40 151.4500 60.0010 32.0000 1.9778 1.9783 417.1415 417.2674 0.0189 -1.0000 -1.0000 1447019 1583072135.50 151.4500 60.0010 32.0000 1.9774 1.9779 417.1257 417.2518 0.0190 -1.0000 -1.0000 1447332 1583072135.60 151.4417 60.0010 32.0000 1.9783 1.9788 417.1222 417.2486 0.0190 -1.0000 -1.0000 1447394 1583072135.70 151.4380 60.0010 32.0000 1.9782 1.9787 416.9779 417.1045 0.0190 -1.0000 -1.0000 1447456 1583072135.80 151.4380 60.0010 32.0000 1.9786 1.9791 416.9467 417.0726 0.0190 -1.0000 -1.0000 1447535 1583072135.90 151.4380 60.0010 32.0000 1.9780 1.9785 417.0492 417.1754 0.0190 -1.0000 -1.0000 1447597 1583072136.00 151.4380 60.0010 32.0000 1.9776 1.9781 417.1892 417.3151 0.0189 -1.0000 -1.0000 1447660 1583072136.10 151.4515 60.0010 32.0000 1.9782 1.9786 417.1728 417.3001 0.0191 -1.0000 -1.0000 1447722 1583072136.20 151.4515 60.0010 32.0000 1.9782 1.9787 417.1544 417.2801 0.0189 -1.0000 -1.0000 1447784 1583072136.30 151.4515 60.0010 32.0000 1.9783 1.9788 417.0579 417.1839 0.0190 -1.0000 -1.0000 1447847 1583072136.40 151.4515 60.0010 32.0000 1.9778 1.9783 417.1757 417.3017 0.0190 -1.0000 -1.0000 1447925 1583072136.50 151.4515 60.0010 32.0000 1.9772 1.9777 417.1447 417.2719 0.0191 -1.0000 -1.0000 1448206 1583072136.60 151.4515 60.0010 32.0000 1.9778 1.9783 417.1211 417.2477 0.0191 -1.0000 -1.0000 1448269 1583072136.70 151.4163 60.0010 32.0000 1.9785 1.9790 417.0850 417.2124 0.0192 -1.0000 -1.0000 1448347 1583072136.80 151.4029 60.0010 32.0000 1.9784 1.9789 416.9724 417.0987 0.0190 -1.0000 -1.0000 1448410 1583072136.90 151.4029 60.0010 32.0000 1.9777 1.9782 416.9991 417.1246 0.0190 -1.0000 -1.0000 1448472 1583072137.00 151.4029 60.0010 32.0000 1.9786 1.9791 417.1007 417.2272 0.0190 -1.0000 -1.0000 1448660 1583072137.10 151.4029 60.0010 32.0000 1.9784 1.9789 417.2161 417.3423 0.0189 -1.0000 -1.0000 1448722 1583072137.20 151.4029 60.0010 32.0000 1.9783 1.9788 417.1692 417.2942 0.0188 -1.0000 -1.0000 1448800 1583072137.30 151.5158 60.0010 32.0000 1.9789 1.9794 417.1450 417.2712 0.0190 -1.0000 -1.0000 1448863 1583072137.40 151.5158 60.0010 32.0000 1.9788 1.9793 417.0265 417.1532 0.0190 -1.0000 -1.0000 1448925 1583072137.50 151.5158 60.0010 32.0000 1.9785 1.9790 417.0364 417.1620 0.0189 -1.0000 -1.0000 1449066 1583072137.60 151.5158 60.0010 32.0000 1.9784 1.9789 417.1409 417.2671 0.0189 -1.0000 -1.0000 1449128 1583072137.70 151.5158 60.0010 32.0000 1.9784 1.9789 417.0925 417.2179 0.0189 -1.0000 -1.0000 1449191 1583072137.80 151.5150 60.0010 32.0000 1.9785 1.9790 416.9945 417.1209 0.0191 -1.0000 -1.0000 1449269 1583072137.90 151.5134 60.0010 32.0000 1.9786 1.9791 416.9504 417.0766 0.0190 -1.0000 -1.0000 1449332 1583072138.00 151.5134 60.0010 32.0000 1.9775 1.9780 417.0762 417.2023 0.0190 -1.0000 -1.0000 1450050 1583072138.10 151.5134 60.0010 32.0000 1.9772 1.9776 417.1772 417.3034 0.0190 -1.0000 -1.0000 1450128 1583072138.20 151.5134 60.0010 32.0000 1.9778 1.9783 417.1091 417.2349 0.0189 -1.0000 -1.0000 1450191 1583072138.30 151.5135 60.0010 32.0000 1.9789 1.9793 417.0687 417.1940 0.0188 -1.0000 -1.0000 1450284 1583072138.40 151.5162 60.0010 32.0000 1.9784 1.9789 416.8968 417.0218 0.0189 -1.0000 -1.0000 1450363 1583072138.50 151.5162 60.0010 32.0000 1.9783 1.9788 416.9709 417.0968 0.0190 -1.0000 -1.0000 1450425 1583072138.60 151.5162 60.0010 32.0000 1.9782 1.9787 417.0766 417.2030 0.0190 -1.0000 -1.0000 1450488 1583072138.70 151.5162 60.0010 32.0000 1.9780 1.9785 417.1071 417.2328 0.0190 -1.0000 -1.0000 1450566 1583072138.80 151.5162 60.0010 32.0000 1.9779 1.9783 417.0209 417.1469 0.0189 -1.0000 -1.0000 1450628 1583072138.90 151.5078 60.0010 32.0000 1.9781 1.9786 416.9302 417.0556 0.0189 -1.0000 -1.0000 1450691 1583072139.00 151.5078 60.0010 32.0000 1.9791 1.9796 416.9503 417.0764 0.0190 -1.0000 -1.0000 1450769 1583072139.10 151.5078 60.0010 32.0000 1.9772 1.9777 417.1174 417.2445 0.0191 -1.0000 -1.0000 1450832 1583072139.20 151.5078 60.0010 32.0000 1.9775 1.9780 417.2099 417.3361 0.0190 -1.0000 -1.0000 1450894 1583072139.30 151.5078 60.0010 32.0000 1.9779 1.9784 417.2032 417.3308 0.0192 -1.0000 -1.0000 1450957 1583072139.40 151.5078 60.0010 32.0000 1.9787 1.9792 417.0977 417.2243 0.0190 -1.0000 -1.0000 1451019 1583072139.50 151.4413 60.0013 32.0000 1.9790 1.9795 416.9520 417.0789 0.0191 -1.0000 -1.0000 1451097 1583072139.60 151.4413 60.0013 32.0000 1.9783 1.9788 417.0230 417.1502 0.0192 -1.0000 -1.0000 1451160 1583072139.70 151.4413 60.0013 32.0000 1.9774 1.9779 417.1105 417.2383 0.0193 -1.0000 -1.0000 1451222 1583072139.80 151.4413 60.0013 32.0000 1.9778 1.9783 417.0741 417.2003 0.0189 -1.0000 -1.0000 1451300 1583072139.90 151.4413 60.0013 32.0000 1.9784 1.9789 417.0050 417.1308 0.0190 -1.0000 -1.0000 1451363 1583072140.00 151.4413 60.0013 32.0000 1.9785 1.9790 416.8470 416.9740 0.0191 -1.0000 -1.0000 1451425 1583072140.10 151.4413 60.0013 32.0000 1.9792 1.9797 417.0806 417.2074 0.0191 -1.0000 -1.0000 1451972 1583072140.20 151.4413 60.0013 32.0000 1.9781 1.9786 417.1845 417.3101 0.0189 -1.0000 -1.0000 1452035 1583072140.30 151.4413 60.0013 32.0000 1.9780 1.9785 417.1386 417.2648 0.0190 -1.0000 -1.0000 1452097 1583072140.40 151.4413 60.0013 32.0000 1.9780 1.9785 417.1530 417.2795 0.0191 -1.0000 -1.0000 1452175 1583072140.50 151.4413 60.0013 32.0000 1.9783 1.9788 417.0490 417.1754 0.0190 -1.0000 -1.0000 1452238 1583072140.60 151.4424 60.0013 32.0000 1.9788 1.9793 417.0436 417.1698 0.0190 -1.0000 -1.0000 1452300 1583072140.70 151.4465 60.0013 32.0000 1.9791 1.9796 417.1187 417.2454 0.0191 -1.0000 -1.0000 1452378 1583072140.80 151.4465 60.0013 32.0000 1.9782 1.9787 417.1839 417.3105 0.0190 -1.0000 -1.0000 1452441 1583072140.90 151.4465 60.0013 32.0000 1.9781 1.9786 417.2549 417.3805 0.0189 -1.0000 -1.0000 1452503 1583072141.00 151.4465 60.0013 32.0000 1.9787 1.9792 417.1993 417.3260 0.0190 -1.0000 -1.0000 1452566 1583072141.10 151.4465 60.0013 32.0000 1.9789 1.9793 417.0369 417.1629 0.0190 -1.0000 -1.0000 1452847 1583072141.20 151.5383 60.0013 32.0000 1.9785 1.9790 417.1441 417.2695 0.0188 -1.0000 -1.0000 1452925 1583072141.30 151.5383 60.0013 32.0000 1.9784 1.9789 417.2136 417.3401 0.0190 -1.0000 -1.0000 1452988 1583072141.40 151.5184 60.0013 32.0000 1.9784 1.9789 417.2960 417.4231 0.0192 -1.0000 -1.0000 1453050 1583072141.50 151.5174 60.0013 32.0000 1.9791 1.9796 417.1334 417.2600 0.0190 -1.0000 -1.0000 1453128 1583072141.60 151.5174 60.0013 32.0000 1.9792 1.9797 417.0783 417.2044 0.0190 -1.0000 -1.0000 1453207 1583072141.70 151.5174 60.0013 32.0000 1.9785 1.9790 417.1068 417.2325 0.0189 -1.0000 -1.0000 1453269 1583072141.80 151.5174 60.0013 32.0000 1.9781 1.9786 417.1602 417.2863 0.0190 -1.0000 -1.0000 1453332 1583072141.90 151.5174 60.0013 32.0000 1.9779 1.9784 417.2210 417.3472 0.0190 -1.0000 -1.0000 1453394 1583072142.00 151.5174 60.0013 32.0000 1.9789 1.9794 417.2044 417.3312 0.0191 -1.0000 -1.0000 1453457 1583072142.10 151.5174 60.0013 32.0000 1.9780 1.9785 417.1121 417.2381 0.0189 -1.0000 -1.0000 1453535 1583072142.20 151.5174 60.0013 32.0000 1.9783 1.9788 417.0091 417.1353 0.0190 -1.0000 -1.0000 1454066 1583072142.30 151.5174 60.0013 32.0000 1.9786 1.9791 417.2186 417.3446 0.0189 -1.0000 -1.0000 1454128 1583072142.40 151.5513 60.0013 32.0000 1.9773 1.9778 417.2185 417.3441 0.0189 -1.0000 -1.0000 1454206 1583072142.50 151.5513 60.0013 32.0000 1.9782 1.9787 417.1735 417.2991 0.0190 -1.0000 -1.0000 1454269 1583072142.60 151.5513 60.0013 32.0000 1.9786 1.9791 417.0445 417.1706 0.0190 -1.0000 -1.0000 1454331 1583072142.70 151.5513 60.0013 32.0000 1.9788 1.9793 416.9937 417.1197 0.0190 -1.0000 -1.0000 1454472 1583072142.80 151.5513 60.0013 32.0000 1.9781 1.9786 417.0882 417.2148 0.0191 -1.0000 -1.0000 1454534 1583072142.90 151.5685 60.0013 32.0000 1.9783 1.9788 417.1707 417.2958 0.0188 -1.0000 -1.0000 1454597 1583072143.00 151.5880 60.0013 32.0000 1.9787 1.9792 417.2412 417.3672 0.0190 -1.0000 -1.0000 1454675 1583072143.10 151.5880 60.0013 32.0000 1.9789 1.9794 417.1074 417.2347 0.0191 -1.0000 -1.0000 1454738 1583072143.20 151.5880 60.0013 32.0000 1.9780 1.9785 416.9824 417.1090 0.0190 -1.0000 -1.0000 1455113 1583072143.30 151.5880 60.0013 32.0000 1.9789 1.9794 417.1435 417.2702 0.0190 -1.0000 -1.0000 1455191 1583072143.40 151.5880 60.0013 32.0000 1.9781 1.9786 417.2432 417.3697 0.0190 -1.0000 -1.0000 1455253 1583072143.50 151.5493 60.0013 32.0000 1.9781 1.9786 417.2399 417.3664 0.0191 -1.0000 -1.0000 1455316 1583072143.60 151.5493 60.0013 32.0000 1.9782 1.9787 417.0915 417.2186 0.0191 -1.0000 -1.0000 1455378 1583072143.70 151.5493 60.0013 32.0000 1.9784 1.9789 416.9739 417.0998 0.0189 -1.0000 -1.0000 1455441 1583072143.80 151.5493 60.0013 32.0000 1.9780 1.9785 417.1264 417.2525 0.0190 -1.0000 -1.0000 1455519 1583072143.90 151.5493 60.0013 32.0000 1.9786 1.9791 417.2302 417.3566 0.0190 -1.0000 -1.0000 1455581 1583072144.00 151.4915 60.0013 32.0000 1.9774 1.9779 417.2795 417.4045 0.0188 -1.0000 -1.0000 1455644 1583072144.10 151.4819 60.0013 32.0000 1.9773 1.9778 417.2526 417.3795 0.0191 -1.0000 -1.0000 1455722 1583072144.20 151.4819 60.0013 32.0000 1.9779 1.9784 417.1114 417.2380 0.0190 -1.0000 -1.0000 1455800 1583072144.30 151.4819 60.0013 32.0000 1.9785 1.9790 417.0280 417.1553 0.0191 -1.0000 -1.0000 1455863 1583072144.40 151.4819 60.0013 32.0000 1.9792 1.9797 417.0239 417.1498 0.0190 -1.0000 -1.0000 1455925 1583072144.50 151.4837 60.0013 32.0000 1.9783 1.9788 417.1488 417.2754 0.0190 -1.0000 -1.0000 1455988 1583072144.60 151.5019 60.0013 32.0000 1.9777 1.9782 417.1853 417.3120 0.0192 -1.0000 -1.0000 1456050 1583072144.70 151.5019 60.0013 32.0000 1.9788 1.9793 417.1430 417.2693 0.0190 -1.0000 -1.0000 1456394 1583072144.80 151.5019 60.0013 32.0000 1.9791 1.9795 417.0491 417.1754 0.0190 -1.0000 -1.0000 1456456 1583072144.90 151.5019 60.0013 32.0000 1.9787 1.9792 417.0858 417.2121 0.0190 -1.0000 -1.0000 1456519 1583072145.00 151.5019 60.0013 32.0000 1.9780 1.9785 417.0122 417.1380 0.0189 -1.0000 -1.0000 1456581 1583072145.10 151.5177 60.0014 32.0000 1.9780 1.9785 417.2129 417.3385 0.0189 -1.0000 -1.0000 1456644 1583072145.20 151.5177 60.0014 32.0000 1.9785 1.9790 417.2270 417.3529 0.0190 -1.0000 -1.0000 1456832 1583072145.30 151.5177 60.0014 32.0000 1.9776 1.9781 417.1531 417.2792 0.0190 -1.0000 -1.0000 1456894 1583072145.40 151.5177 60.0014 32.0000 1.9783 1.9788 417.0518 417.1787 0.0190 -1.0000 -1.0000 1456957 1583072145.50 151.5177 60.0014 32.0000 1.9788 1.9792 417.0436 417.1695 0.0190 -1.0000 -1.0000 1457035 1583072145.60 151.5298 60.0014 32.0000 1.9789 1.9794 417.0535 417.1803 0.0191 -1.0000 -1.0000 1457097 1583072145.70 151.5538 60.0014 32.0000 1.9782 1.9787 417.2950 417.4204 0.0188 -1.0000 -1.0000 1457566 1583072145.80 151.5538 60.0014 32.0000 1.9786 1.9791 417.1966 417.3226 0.0189 -1.0000 -1.0000 1457644 1583072145.90 151.5538 60.0014 32.0000 1.9790 1.9795 417.1009 417.2268 0.0190 -1.0000 -1.0000 1457706 1583072146.00 151.5538 60.0014 32.0000 1.9785 1.9790 416.9898 417.1155 0.0189 -1.0000 -1.0000 1457769 1583072146.10 151.5538 60.0014 32.0000 1.9779 1.9784 417.1912 417.3168 0.0189 -1.0000 -1.0000 1457831 1583072146.20 151.5822 60.0014 32.0000 1.9783 1.9787 417.1820 417.3073 0.0189 -1.0000 -1.0000 1457894 1583072146.30 151.5822 60.0014 32.0000 1.9773 1.9778 417.1909 417.3175 0.0191 -1.0000 -1.0000 1458003 1583072146.40 151.5822 60.0014 32.0000 1.9776 1.9781 417.3193 417.4455 0.0190 -1.0000 -1.0000 1458066 1583072146.50 151.5822 60.0014 32.0000 1.9788 1.9793 417.1139 417.2399 0.0190 -1.0000 -1.0000 1458128 1583072146.60 151.5822 60.0014 32.0000 1.9786 1.9791 416.9826 417.1083 0.0188 -1.0000 -1.0000 1458191 1583072146.70 151.5864 60.0014 32.0000 1.9781 1.9786 417.1283 417.2547 0.0190 -1.0000 -1.0000 1458269 1583072146.80 151.5912 60.0014 32.0000 1.9777 1.9782 417.2105 417.3368 0.0190 -1.0000 -1.0000 1458331 1583072146.90 151.5912 60.0014 32.0000 1.9777 1.9782 417.1840 417.3102 0.0189 -1.0000 -1.0000 1458394 1583072147.00 151.5912 60.0014 32.0000 1.9788 1.9793 417.1344 417.2614 0.0192 -1.0000 -1.0000 1458472 1583072147.10 151.5912 60.0014 32.0000 1.9784 1.9789 417.0511 417.1763 0.0188 -1.0000 -1.0000 1458535 1583072147.20 151.5912 60.0014 32.0000 1.9781 1.9786 417.1268 417.2515 0.0188 -1.0000 -1.0000 1458597 1583072147.30 151.5645 60.0014 32.0000 1.9773 1.9778 417.1887 417.3139 0.0189 -1.0000 -1.0000 1458722 1583072147.40 151.5645 60.0014 32.0000 1.9776 1.9781 417.2068 417.3328 0.0190 -1.0000 -1.0000 1458800 1583072147.50 151.5645 60.0014 32.0000 1.9785 1.9790 417.2086 417.3346 0.0189 -1.0000 -1.0000 1458863 1583072147.60 151.5645 60.0014 32.0000 1.9784 1.9789 417.1309 417.2571 0.0190 -1.0000 -1.0000 1458925 1583072147.70 151.5645 60.0014 32.0000 1.9780 1.9785 417.0813 417.2086 0.0192 -1.0000 -1.0000 1458988 1583072147.80 151.4353 60.0014 32.0000 1.9781 1.9786 417.1097 417.2353 0.0189 -1.0000 -1.0000 1459222 1583072147.90 151.3826 60.0014 32.0000 1.9782 1.9787 417.0943 417.2196 0.0189 -1.0000 -1.0000 1459284 1583072148.00 151.3826 60.0014 32.0000 1.9777 1.9781 417.1376 417.2628 0.0188 -1.0000 -1.0000 1459347 1583072148.10 151.3826 60.0014 32.0000 1.9779 1.9783 417.0448 417.1714 0.0191 -1.0000 -1.0000 1459425 1583072148.20 151.3826 60.0014 32.0000 1.9780 1.9785 416.9598 417.0854 0.0189 -1.0000 -1.0000 1459488 1583072148.30 151.3826 60.0014 32.0000 1.9789 1.9794 417.0810 417.2071 0.0190 -1.0000 -1.0000 1459691 1583072148.40 151.4411 60.0014 32.0000 1.9785 1.9790 417.2099 417.3365 0.0190 -1.0000 -1.0000 1459769 1583072148.50 151.4669 60.0014 32.0000 1.9783 1.9788 417.2498 417.3747 0.0189 -1.0000 -1.0000 1459831 1583072148.60 151.4669 60.0014 32.0000 1.9778 1.9783 417.1079 417.2343 0.0190 -1.0000 -1.0000 1459894 1583072148.70 151.4669 60.0014 32.0000 1.9785 1.9790 416.9850 417.1114 0.0190 -1.0000 -1.0000 1459972 1583072148.80 151.4669 60.0014 32.0000 1.9785 1.9790 417.0481 417.1738 0.0189 -1.0000 -1.0000 1500706 1583072148.90 151.4669 60.0014 32.0000 1.9791 1.9796 417.0882 417.2134 0.0188 -1.0000 -1.0000 1500769 1583072149.00 151.4977 60.0014 32.0000 1.9782 1.9787 417.1678 417.2930 0.0189 -1.0000 -1.0000 1500847 1583072149.10 151.4977 60.0014 32.0000 1.9785 1.9790 417.2936 417.4192 0.0189 -1.0000 -1.0000 1500909 1583072149.20 151.4977 60.0014 32.0000 1.9787 1.9792 417.0750 417.2004 0.0189 -1.0000 -1.0000 1500972 1583072149.30 151.4977 60.0014 32.0000 1.9782 1.9787 417.0008 417.1261 0.0188 -1.0000 -1.0000 1501034 1583072149.40 151.4977 60.0014 32.0000 1.9788 1.9793 417.0615 417.1863 0.0188 -1.0000 -1.0000 1501097 1583072149.50 151.5342 60.0014 32.0000 1.9786 1.9791 417.1323 417.2581 0.0189 -1.0000 -1.0000 1501175 1583072149.60 151.5379 60.0014 32.0000 1.9781 1.9786 417.1991 417.3254 0.0189 -1.0000 -1.0000 1501238 1583072149.70 151.5379 60.0014 32.0000 1.9788 1.9793 417.1155 417.2408 0.0189 -1.0000 -1.0000 1501300 1583072149.80 151.5379 60.0014 32.0000 1.9788 1.9793 417.0385 417.1636 0.0188 -1.0000 -1.0000 1501378 1583072149.90 151.5379 60.0014 32.0000 1.9784 1.9789 417.0491 417.1743 0.0188 -1.0000 -1.0000 1501441 1583072150.00 151.5391 60.0014 32.0000 1.9782 1.9787 417.1687 417.2939 0.0189 -1.0000 -1.0000 1501503 1583072150.10 151.5430 60.0012 32.0000 1.9780 1.9785 417.3023 417.4285 0.0190 -1.0000 -1.0000 1501581 1583072150.20 151.5430 60.0012 32.0000 1.9781 1.9786 417.2347 417.3598 0.0188 -1.0000 -1.0000 1501644 1583072150.30 151.5430 60.0012 32.0000 1.9787 1.9792 417.1583 417.2839 0.0189 -1.0000 -1.0000 1501706 1583072150.40 151.5430 60.0012 32.0000 1.9792 1.9797 417.0308 417.1565 0.0189 -1.0000 -1.0000 1501972 1583072150.50 151.5430 60.0012 32.0000 1.9779 1.9784 417.1512 417.2774 0.0190 -1.0000 -1.0000 1502035 1583072150.60 151.5430 60.0012 32.0000 1.9774 1.9779 417.1876 417.3130 0.0188 -1.0000 -1.0000 1502097 1583072150.70 151.5430 60.0012 32.0000 1.9781 1.9786 417.0558 417.1807 0.0188 -1.0000 -1.0000 1502175 1583072150.80 151.5430 60.0012 32.0000 1.9786 1.9791 416.9703 417.0953 0.0189 -1.0000 -1.0000 1502238 1583072150.90 151.5430 60.0012 32.0000 1.9784 1.9789 417.0404 417.1657 0.0188 -1.0000 -1.0000 1502300 1583072151.00 151.5430 60.0012 32.0000 1.9786 1.9791 417.1140 417.2390 0.0188 -1.0000 -1.0000 1502363 1583072151.10 151.5430 60.0012 32.0000 1.9773 1.9778 417.1536 417.2791 0.0189 -1.0000 -1.0000 1502425 1583072151.20 151.5430 60.0012 32.0000 1.9773 1.9778 417.1897 417.3151 0.0189 -1.0000 -1.0000 1502503 1583072151.30 151.5430 60.0012 32.0000 1.9777 1.9782 417.1116 417.2379 0.0190 -1.0000 -1.0000 1502566 1583072151.40 151.5430 60.0012 32.0000 1.9789 1.9794 417.0243 417.1493 0.0187 -1.0000 -1.0000 1502941 1583072151.50 151.5116 60.0012 32.0000 1.9786 1.9791 417.0934 417.2179 0.0188 -1.0000 -1.0000 1503019 1583072151.60 151.5116 60.0012 32.0000 1.9776 1.9781 417.2187 417.3446 0.0189 -1.0000 -1.0000 1503081 1583072151.70 151.5116 60.0012 32.0000 1.9774 1.9778 417.1521 417.2776 0.0189 -1.0000 -1.0000 1503144 1583072151.80 151.5116 60.0012 32.0000 1.9779 1.9783 417.1048 417.2310 0.0189 -1.0000 -1.0000 1503207 1583072151.90 151.4535 60.0012 32.0000 1.9789 1.9794 417.0439 417.1701 0.0190 -1.0000 -1.0000 1503457 1583072152.00 151.4629 60.0012 32.0000 1.9788 1.9793 417.0202 417.1454 0.0188 -1.0000 -1.0000 1503503 1583072152.10 151.4629 60.0012 32.0000 1.9787 1.9792 417.0594 417.1845 0.0188 -1.0000 -1.0000 1503581 1583072152.20 151.4629 60.0012 32.0000 1.9782 1.9787 417.1557 417.2809 0.0189 -1.0000 -1.0000 1503644 1583072152.30 151.4629 60.0012 32.0000 1.9784 1.9789 417.3444 417.4699 0.0188 -1.0000 -1.0000 1503706 1583072152.40 151.4629 60.0012 32.0000 1.9787 1.9792 417.1950 417.3195 0.0188 -1.0000 -1.0000 1503784 1583072152.50 151.4629 60.0012 32.0000 1.9795 1.9800 417.1834 417.3095 0.0190 -1.0000 -1.0000 1503956 1583072152.60 151.5433 60.0012 32.0000 1.9798 1.9803 417.0849 417.2105 0.0189 -1.0000 -1.0000 1504019 1583072152.70 151.5592 60.0012 32.0000 1.9797 1.9802 417.2334 417.3585 0.0188 -1.0000 -1.0000 1504097 1583072152.80 151.5592 60.0012 32.0000 1.9788 1.9793 417.2872 417.4129 0.0189 -1.0000 -1.0000 1504160 1583072152.90 151.5558 60.0012 32.0000 1.9783 1.9788 417.2557 417.3810 0.0188 -1.0000 -1.0000 1504222 1583072153.00 151.5514 60.0012 32.0000 1.9782 1.9787 417.3591 417.4851 0.0189 -1.0000 -1.0000 1504456 1583072153.10 151.5514 60.0012 32.0000 1.9789 1.9794 417.2027 417.3286 0.0190 -1.0000 -1.0000 1504519 1583072153.20 151.5514 60.0012 32.0000 1.9791 1.9796 417.1204 417.2458 0.0188 -1.0000 -1.0000 1504597 1583072153.30 151.5681 60.0012 32.0000 1.9788 1.9793 417.0526 417.1776 0.0188 -1.0000 -1.0000 1504660 1583072153.40 151.6118 60.0012 32.0000 1.9795 1.9800 417.1684 417.2939 0.0189 -1.0000 -1.0000 1504722 1583072153.50 151.6118 60.0012 32.0000 1.9783 1.9788 417.2672 417.3932 0.0189 -1.0000 -1.0000 1504957 1583072153.60 151.6118 60.0012 32.0000 1.9783 1.9788 417.2576 417.3822 0.0188 -1.0000 -1.0000 1505019 1583072153.70 151.6118 60.0012 32.0000 1.9786 1.9790 417.2678 417.3931 0.0188 -1.0000 -1.0000 1505081 1583072153.80 151.6118 60.0012 32.0000 1.9790 1.9795 417.1656 417.2907 0.0188 -1.0000 -1.0000 1505175 1583072153.90 151.5732 60.0012 32.0000 1.9780 1.9785 417.1309 417.2561 0.0188 -1.0000 -1.0000 1505238 1583072154.00 151.5732 60.0012 32.0000 1.9787 1.9792 417.1404 417.2659 0.0190 -1.0000 -1.0000 1505628 1583072154.10 151.5732 60.0012 32.0000 1.9784 1.9789 417.1688 417.2957 0.0189 -1.0000 -1.0000 1505691 1583072154.20 151.5732 60.0012 32.0000 1.9779 1.9784 417.2110 417.3379 0.0191 -1.0000 -1.0000 1505753 1583072154.30 151.5732 60.0012 32.0000 1.9781 1.9785 417.1632 417.2893 0.0190 -1.0000 -1.0000 1505816 1583072154.40 151.5732 60.0012 32.0000 1.9792 1.9797 417.0973 417.2228 0.0188 -1.0000 -1.0000 1505894 1583072154.50 151.5759 60.0012 32.0000 1.9783 1.9788 417.1590 417.2834 0.0187 -1.0000 -1.0000 1506472 1583072154.60 151.5097 60.0012 32.0000 1.9780 1.9785 417.2769 417.4015 0.0188 -1.0000 -1.0000 1506535 1583072154.70 151.5097 60.0012 32.0000 1.9781 1.9786 417.2368 417.3620 0.0188 -1.0000 -1.0000 1506613 1583072154.80 151.5097 60.0012 32.0000 1.9779 1.9784 417.2285 417.3532 0.0187 -1.0000 -1.0000 1506675 1583072154.90 151.5097 60.0012 32.0000 1.9781 1.9786 417.1817 417.3066 0.0188 -1.0000 -1.0000 1506738 1583072155.00 151.5097 60.0012 32.0000 1.9790 1.9795 417.0546 417.1797 0.0189 -1.0000 -1.0000 1506816 1583072155.10 151.5097 60.0012 32.0000 1.9787 1.9792 417.2087 417.3342 0.0188 -1.0000 -1.0000 1506957 1583072155.20 151.5225 60.0013 32.0000 1.9781 1.9786 417.3197 417.4455 0.0190 -1.0000 -1.0000 1507035 1583072155.30 151.5225 60.0013 32.0000 1.9780 1.9785 417.3116 417.4382 0.0190 -1.0000 -1.0000 1507097 1583072155.40 151.5225 60.0013 32.0000 1.9789 1.9794 417.2063 417.3319 0.0189 -1.0000 -1.0000 1507160 1583072155.50 151.5225 60.0013 32.0000 1.9784 1.9789 417.0279 417.1525 0.0187 -1.0000 -1.0000 1507238 1583072155.60 151.4615 60.0013 32.0000 1.9793 1.9798 417.0521 417.1774 0.0188 -1.0000 -1.0000 1507300 1583072155.70 151.4615 60.0013 32.0000 1.9784 1.9789 417.1477 417.2729 0.0189 -1.0000 -1.0000 1507363 1583072155.80 151.4615 60.0013 32.0000 1.9784 1.9788 417.2972 417.4229 0.0189 -1.0000 -1.0000 1507425 1583072155.90 151.4615 60.0013 32.0000 1.9782 1.9787 417.3166 417.4419 0.0188 -1.0000 -1.0000 1507488 1583072156.00 151.4615 60.0013 32.0000 1.9788 1.9793 417.0909 417.2155 0.0187 -1.0000 -1.0000 1507550 1583072156.10 151.4405 60.0013 32.0000 1.9796 1.9801 417.1104 417.2350 0.0188 -1.0000 -1.0000 1507628 1583072156.20 151.4405 60.0013 32.0000 1.9779 1.9784 417.3050 417.4302 0.0188 -1.0000 -1.0000 1507691 1583072156.30 151.4405 60.0013 32.0000 1.9782 1.9787 417.2217 417.3468 0.0188 -1.0000 -1.0000 1507753 1583072156.40 151.4405 60.0013 32.0000 1.9792 1.9797 417.2060 417.3309 0.0188 -1.0000 -1.0000 1507831 1583072156.50 151.4405 60.0013 32.0000 1.9789 1.9794 417.0829 417.2076 0.0188 -1.0000 -1.0000 1507894 1583072156.60 151.4623 60.0013 32.0000 1.9791 1.9795 417.2211 417.3464 0.0188 -1.0000 -1.0000 1507956 1583072156.70 151.6077 60.0013 32.0000 1.9784 1.9789 417.3366 417.4609 0.0187 -1.0000 -1.0000 1508019 1583072156.80 151.6077 60.0013 32.0000 1.9779 1.9784 417.3088 417.4343 0.0189 -1.0000 -1.0000 1508081 1583072156.90 151.6077 60.0013 32.0000 1.9786 1.9791 417.1177 417.2427 0.0188 -1.0000 -1.0000 1508160 1583072157.00 151.6077 60.0013 32.0000 1.9792 1.9797 417.0842 417.2082 0.0186 -1.0000 -1.0000 1508222 1583072157.10 151.6077 60.0013 32.0000 1.9790 1.9795 417.0700 417.1956 0.0187 -1.0000 -1.0000 1508456 1583072157.20 151.5752 60.0013 32.0000 1.9786 1.9791 417.2080 417.3311 0.0186 -1.0000 -1.0000 1508519 1583072157.30 151.5752 60.0013 32.0000 1.9781 1.9785 417.2006 417.3254 0.0188 -1.0000 -1.0000 1508581 1583072157.40 151.5752 60.0013 32.0000 1.9792 1.9797 417.0608 417.1859 0.0188 -1.0000 -1.0000 1508644 1583072157.50 151.5752 60.0013 32.0000 1.9789 1.9794 417.1208 417.2464 0.0188 -1.0000 -1.0000 1508722 1583072157.60 151.5752 60.0013 32.0000 1.9784 1.9789 417.1433 417.2676 0.0187 -1.0000 -1.0000 1508941 1583072157.70 151.5787 60.0013 32.0000 1.9784 1.9789 417.2690 417.3932 0.0187 -1.0000 -1.0000 1509003 1583072157.80 151.5819 60.0013 32.0000 1.9786 1.9791 417.1454 417.2700 0.0187 -1.0000 -1.0000 1509081 1583072157.90 151.5819 60.0013 32.0000 1.9789 1.9793 417.0703 417.1943 0.0187 -1.0000 -1.0000 1509144 1583072158.00 151.5819 60.0013 32.0000 1.9786 1.9791 417.1067 417.2318 0.0188 -1.0000 -1.0000 1509207 1583072158.10 151.5819 60.0013 32.0000 1.9788 1.9793 417.2744 417.3994 0.0188 -1.0000 -1.0000 1509284 1583072158.20 151.5819 60.0013 32.0000 1.9779 1.9784 417.2274 417.3538 0.0190 -1.0000 -1.0000 1509457 1583072158.30 151.5036 60.0013 32.0000 1.9780 1.9785 417.2227 417.3474 0.0187 -1.0000 -1.0000 1509519 1583072158.40 151.5036 60.0013 32.0000 1.9788 1.9793 417.2095 417.3339 0.0187 -1.0000 -1.0000 1509597 1583072158.50 151.5036 60.0013 32.0000 1.9788 1.9793 417.2183 417.3433 0.0188 -1.0000 -1.0000 1509660 1583072158.60 151.5036 60.0013 32.0000 1.9778 1.9783 417.2627 417.3871 0.0187 -1.0000 -1.0000 1509706 1583072158.70 151.5036 60.0013 32.0000 1.9777 1.9782 417.2249 417.3502 0.0189 -1.0000 -1.0000 1510206 1583072158.80 151.4744 60.0013 32.0000 1.9785 1.9790 417.1772 417.3024 0.0188 -1.0000 -1.0000 1510269 1583072158.90 151.4744 60.0013 32.0000 1.9791 1.9795 417.0145 417.1388 0.0187 -1.0000 -1.0000 1510331 1583072159.00 151.4744 60.0013 32.0000 1.9790 1.9795 416.9364 417.0615 0.0187 -1.0000 -1.0000 1510410 1583072159.10 151.4744 60.0013 32.0000 1.9789 1.9794 417.0755 417.1999 0.0188 -1.0000 -1.0000 1510472 1583072159.20 151.4744 60.0013 32.0000 1.9788 1.9793 417.2155 417.3407 0.0188 -1.0000 -1.0000 1510706 1583072159.30 151.4768 60.0013 32.0000 1.9785 1.9790 417.2878 417.4132 0.0188 -1.0000 -1.0000 1510769 1583072159.40 151.4850 60.0013 32.0000 1.9781 1.9785 417.2847 417.4101 0.0189 -1.0000 -1.0000 1510832 1583072159.50 151.4850 60.0013 32.0000 1.9780 1.9784 417.2248 417.3496 0.0188 -1.0000 -1.0000 1510894 1583072159.60 151.4850 60.0013 32.0000 1.9787 1.9792 417.1011 417.2265 0.0189 -1.0000 -1.0000 1510972 1583072159.70 151.4850 60.0013 32.0000 1.9789 1.9794 417.1001 417.2262 0.0189 -1.0000 -1.0000 1511207 1583072159.80 151.4850 60.0013 32.0000 1.9784 1.9789 417.1688 417.2943 0.0189 -1.0000 -1.0000 1511284 1583072159.90 151.4986 60.0022 32.0000 1.9774 1.9779 417.1919 417.3168 0.0188 -1.0000 -1.0000 1511332 1583072160.00 151.4986 60.0022 32.0000 1.9787 1.9791 417.2736 417.3984 0.0188 -1.0000 -1.0000 1511394 1583072160.10 151.4986 60.0022 32.0000 1.9796 1.9801 417.1457 417.2703 0.0187 -1.0000 -1.0000 1511472 1583072160.20 151.4986 60.0022 32.0000 1.9798 1.9803 417.0864 417.2119 0.0188 -1.0000 -1.0000 1511769 1583072160.30 151.4986 60.0022 32.0000 1.9785 1.9790 417.0050 417.1299 0.0188 -1.0000 -1.0000 1511831 1583072160.40 151.5162 60.0022 32.0000 1.9789 1.9794 417.2126 417.3378 0.0188 -1.0000 -1.0000 1511894 1583072160.50 151.5421 60.0022 32.0000 1.9781 1.9786 417.2773 417.4024 0.0188 -1.0000 -1.0000 1511956 1583072160.60 151.5421 60.0022 32.0000 1.9793 1.9798 417.3408 417.4661 0.0188 -1.0000 -1.0000 1512019 1583072160.70 151.5421 60.0022 32.0000 1.9785 1.9789 417.2688 417.3942 0.0189 -1.0000 -1.0000 1512456 1583072160.80 151.5421 60.0022 32.0000 1.9789 1.9794 417.1480 417.2731 0.0188 -1.0000 -1.0000 1512519 1583072160.90 151.5421 60.0022 32.0000 1.9786 1.9791 417.2109 417.3363 0.0188 -1.0000 -1.0000 1512581 1583072161.00 151.4968 60.0022 32.0000 1.9778 1.9783 417.2357 417.3608 0.0188 -1.0000 -1.0000 1512660 1583072161.10 151.4968 60.0022 32.0000 1.9777 1.9781 417.1305 417.2554 0.0187 -1.0000 -1.0000 1512722 1583072161.20 151.4968 60.0022 32.0000 1.9790 1.9795 417.0043 417.1286 0.0187 -1.0000 -1.0000 1512988 1583072161.30 151.4968 60.0022 32.0000 1.9779 1.9784 416.9437 417.0687 0.0188 -1.0000 -1.0000 1513050 1583072161.40 151.4968 60.0022 32.0000 1.9780 1.9785 417.0156 417.1407 0.0188 -1.0000 -1.0000 1513113 1583072161.50 151.5202 60.0022 32.0000 1.9779 1.9784 417.1191 417.2444 0.0189 -1.0000 -1.0000 1513175 1583072161.60 151.5240 60.0022 32.0000 1.9776 1.9781 417.1973 417.3224 0.0188 -1.0000 -1.0000 1513238 1583072161.70 151.5240 60.0022 32.0000 1.9775 1.9780 417.2145 417.3399 0.0189 -1.0000 -1.0000 1513300 1583072161.80 151.5240 60.0022 32.0000 1.9784 1.9789 417.1338 417.2594 0.0189 -1.0000 -1.0000 1513441 1583072161.90 151.5240 60.0022 32.0000 1.9784 1.9789 417.0117 417.1369 0.0188 -1.0000 -1.0000 1513503 1583072162.00 151.5240 60.0022 32.0000 1.9779 1.9784 417.0942 417.2187 0.0187 -1.0000 -1.0000 1513566 1583072162.10 151.5240 60.0022 32.0000 1.9780 1.9784 417.1943 417.3193 0.0188 -1.0000 -1.0000 1513644 1583072162.20 151.5428 60.0022 32.0000 1.9776 1.9781 417.1744 417.2991 0.0189 -1.0000 -1.0000 1513706 1583072162.30 151.5428 60.0022 32.0000 1.9782 1.9787 417.1020 417.2272 0.0189 -1.0000 -1.0000 1513816 1583072162.40 151.5428 60.0022 32.0000 1.9793 1.9798 416.9542 417.0798 0.0189 -1.0000 -1.0000 1513894 1583072162.50 151.5428 60.0022 32.0000 1.9787 1.9792 416.9253 417.0502 0.0188 -1.0000 -1.0000 1513956 1583072162.60 151.5428 60.0022 32.0000 1.9783 1.9787 417.0802 417.2054 0.0189 -1.0000 -1.0000 1514019 1583072162.70 151.5012 60.0022 32.0000 1.9772 1.9777 417.1798 417.3064 0.0191 -1.0000 -1.0000 1514097 1583072162.80 151.4990 60.0022 32.0000 1.9783 1.9788 417.2362 417.3642 0.0192 -1.0000 -1.0000 1514160 1583072162.90 151.4990 60.0022 32.0000 1.9774 1.9779 417.1147 417.2401 0.0189 -1.0000 -1.0000 1514222 1583072163.00 151.4990 60.0022 32.0000 1.9783 1.9788 417.0701 417.1956 0.0189 -1.0000 -1.0000 1514284 1583072163.10 151.4990 60.0022 32.0000 1.9784 1.9789 417.0385 417.1643 0.0190 -1.0000 -1.0000 1514347 1583072163.20 151.4990 60.0022 32.0000 1.9782 1.9787 417.1677 417.2931 0.0189 -1.0000 -1.0000 1514425 1583072163.30 151.4325 60.0022 32.0000 1.9781 1.9786 417.1166 417.2424 0.0189 -1.0000 -1.0000 1514597 1583072163.40 151.4325 60.0022 32.0000 1.9783 1.9788 417.1570 417.2829 0.0190 -1.0000 -1.0000 1514660 1583072163.50 151.4325 60.0022 32.0000 1.9785 1.9790 417.0793 417.2060 0.0191 -1.0000 -1.0000 1514738 1583072163.60 151.4325 60.0022 32.0000 1.9791 1.9796 417.0302 417.1558 0.0189 -1.0000 -1.0000 1514800 1583072163.70 151.4325 60.0022 32.0000 1.9785 1.9790 417.2385 417.3649 0.0190 -1.0000 -1.0000 1514863 1583072163.80 151.4821 60.0022 32.0000 1.9780 1.9785 417.2055 417.3317 0.0190 -1.0000 -1.0000 1515253 1583072163.90 151.4821 60.0022 32.0000 1.9793 1.9798 417.2067 417.3315 0.0188 -1.0000 -1.0000 1515316 1583072164.00 151.4821 60.0022 32.0000 1.9791 1.9796 417.0858 417.2114 0.0189 -1.0000 -1.0000 1515378 1583072164.10 151.4821 60.0022 32.0000 1.9788 1.9793 416.9934 417.1193 0.0190 -1.0000 -1.0000 1515457 1583072164.20 151.4821 60.0022 32.0000 1.9790 1.9795 417.0366 417.1629 0.0190 -1.0000 -1.0000 1515519 1583072164.30 151.4821 60.0022 32.0000 1.9776 1.9781 417.2292 417.3562 0.0190 -1.0000 -1.0000 1515847 1583072164.40 151.4750 60.0022 32.0000 1.9778 1.9783 417.2078 417.3338 0.0190 -1.0000 -1.0000 1515925 1583072164.50 151.4750 60.0022 32.0000 1.9780 1.9785 417.0461 417.1724 0.0190 -1.0000 -1.0000 1515988 1583072164.60 151.4750 60.0022 32.0000 1.9784 1.9789 416.9821 417.1082 0.0190 -1.0000 -1.0000 1516050 1583072164.70 151.4750 60.0022 32.0000 1.9789 1.9794 417.0055 417.1324 0.0191 -1.0000 -1.0000 1516128 1583072164.80 151.4750 60.0022 32.0000 1.9786 1.9791 417.1322 417.2596 0.0192 -1.0000 -1.0000 1516191 1583072164.90 151.4993 60.0017 32.0000 1.9774 1.9779 417.2203 417.3469 0.0190 -1.0000 -1.0000 1516425 1583072165.00 151.5002 60.0017 32.0000 1.9779 1.9784 417.2017 417.3281 0.0190 -1.0000 -1.0000 1516503 1583072165.10 151.5002 60.0017 32.0000 1.9791 1.9795 417.0200 417.1467 0.0191 -1.0000 -1.0000 1516566 1583072165.20 151.5002 60.0017 32.0000 1.9787 1.9792 417.0709 417.1976 0.0191 -1.0000 -1.0000 1516644 1583072165.30 151.5002 60.0017 32.0000 1.9788 1.9793 416.9816 417.1083 0.0191 -1.0000 -1.0000 1516706 1583072165.40 151.5085 60.0017 32.0000 1.9789 1.9794 417.0740 417.2004 0.0190 -1.0000 -1.0000 1516831 1583072165.50 151.5276 60.0017 32.0000 1.9778 1.9783 417.1349 417.2613 0.0191 -1.0000 -1.0000 1516894 1583072165.60 151.5276 60.0017 32.0000 1.9785 1.9790 417.1140 417.2402 0.0189 -1.0000 -1.0000 1516957 1583072165.70 151.5276 60.0017 32.0000 1.9789 1.9794 417.0255 417.1509 0.0189 -1.0000 -1.0000 1517035 1583072165.80 151.5276 60.0017 32.0000 1.9788 1.9793 416.9778 417.1039 0.0191 -1.0000 -1.0000 1517097 1583072165.90 151.5276 60.0017 32.0000 1.9776 1.9781 416.9764 417.1032 0.0191 -1.0000 -1.0000 1518035 1583072166.00 151.5010 60.0017 32.0000 1.9778 1.9783 417.1342 417.2603 0.0189 -1.0000 -1.0000 1518097 1583072166.10 151.5010 60.0017 32.0000 1.9778 1.9783 417.1339 417.2600 0.0191 -1.0000 -1.0000 1518175 1583072166.20 151.5010 60.0017 32.0000 1.9780 1.9785 417.0913 417.2185 0.0191 -1.0000 -1.0000 1518238 1583072166.30 151.5010 60.0017 32.0000 1.9781 1.9786 416.9740 417.1005 0.0190 -1.0000 -1.0000 1518300 1583072166.40 151.5010 60.0017 32.0000 1.9781 1.9786 416.8917 417.0177 0.0189 -1.0000 -1.0000 1518363 1583072166.50 151.5010 60.0017 32.0000 1.9781 1.9786 416.9259 417.0526 0.0191 -1.0000 -1.0000 1518425 1583072166.60 151.4916 60.0017 32.0000 1.9782 1.9787 417.0613 417.1883 0.0191 -1.0000 -1.0000 1518503 1583072166.70 151.4187 60.0017 32.0000 1.9780 1.9785 417.1620 417.2897 0.0191 -1.0000 -1.0000 1518566 1583072166.80 151.4187 60.0017 32.0000 1.9782 1.9787 417.0715 417.1976 0.0190 -1.0000 -1.0000 1518628 1583072166.90 151.4187 60.0017 32.0000 1.9787 1.9792 416.9774 417.1036 0.0191 -1.0000 -1.0000 1518691 1583072167.00 151.4187 60.0017 32.0000 1.9786 1.9791 416.9192 417.0455 0.0190 -1.0000 -1.0000 1518769 1583072167.10 151.4187 60.0017 32.0000 1.9779 1.9784 417.1941 417.3196 0.0189 -1.0000 -1.0000 1518832 1583072167.20 151.4567 60.0017 32.0000 1.9783 1.9788 417.2326 417.3591 0.0191 -1.0000 -1.0000 1518910 1583072167.30 151.4567 60.0017 32.0000 1.9783 1.9788 417.0881 417.2145 0.0190 -1.0000 -1.0000 1518957 1583072167.40 151.4567 60.0017 32.0000 1.9787 1.9791 417.0300 417.1565 0.0190 -1.0000 -1.0000 1519207 1583072167.50 151.4567 60.0017 32.0000 1.9788 1.9793 416.9832 417.1096 0.0190 -1.0000 -1.0000 1519269 1583072167.60 151.4567 60.0017 32.0000 1.9789 1.9793 417.0058 417.1314 0.0189 -1.0000 -1.0000 1519332 1583072167.70 151.4592 60.0017 32.0000 1.9787 1.9792 417.1889 417.3157 0.0190 -1.0000 -1.0000 1519394 1583072167.80 151.4657 60.0017 32.0000 1.9782 1.9787 417.1227 417.2491 0.0191 -1.0000 -1.0000 1519472 1583072167.90 151.4657 60.0017 32.0000 1.9784 1.9789 417.0567 417.1834 0.0191 -1.0000 -1.0000 1519910 1583072168.00 151.4657 60.0017 32.0000 1.9784 1.9789 416.9775 417.1043 0.0190 -1.0000 -1.0000 1519956 1583072168.10 151.4657 60.0017 32.0000 1.9774 1.9779 417.0928 417.2186 0.0190 -1.0000 -1.0000 1520035 1583072168.20 151.4657 60.0017 32.0000 1.9778 1.9782 417.1403 417.2669 0.0191 -1.0000 -1.0000 1520097 1583072168.30 151.5051 60.0017 32.0000 1.9780 1.9785 417.2536 417.3804 0.0190 -1.0000 -1.0000 1520160 1583072168.40 151.5051 60.0017 32.0000 1.9777 1.9782 417.2301 417.3558 0.0189 -1.0000 -1.0000 1520238 1583072168.50 151.5051 60.0017 32.0000 1.9790 1.9795 417.0655 417.1920 0.0191 -1.0000 -1.0000 1520331 1583072168.60 151.5051 60.0017 32.0000 1.9780 1.9785 417.0495 417.1765 0.0191 -1.0000 -1.0000 1520394 1583072168.70 151.5051 60.0017 32.0000 1.9770 1.9775 417.0235 417.1505 0.0191 -1.0000 -1.0000 1520472 1583072168.80 151.5051 60.0017 32.0000 1.9774 1.9779 417.1406 417.2680 0.0191 -1.0000 -1.0000 1520535 1583072168.90 151.5580 60.0017 32.0000 1.9776 1.9781 417.1121 417.2392 0.0192 -1.0000 -1.0000 1520597 1583072169.00 151.5580 60.0017 32.0000 1.9787 1.9792 416.9491 417.0760 0.0191 -1.0000 -1.0000 1520660 1583072169.10 151.5580 60.0017 32.0000 1.9791 1.9796 416.9620 417.0888 0.0191 -1.0000 -1.0000 1520722 1583072169.20 151.5580 60.0017 32.0000 1.9778 1.9783 417.0211 417.1483 0.0191 -1.0000 -1.0000 1520800 1583072169.30 151.5580 60.0017 32.0000 1.9775 1.9780 417.1287 417.2545 0.0188 -1.0000 -1.0000 1520863 1583072169.40 151.5580 60.0017 32.0000 1.9775 1.9780 417.2004 417.3264 0.0190 -1.0000 -1.0000 1520925 1583072169.50 151.4465 60.0017 32.0000 1.9766 1.9771 417.0147 417.1410 0.0190 -1.0000 -1.0000 1521472 1583072169.60 151.4465 60.0017 32.0000 1.9782 1.9787 416.9631 417.0897 0.0191 -1.0000 -1.0000 1521535 1583072169.70 151.4465 60.0017 32.0000 1.9785 1.9790 417.0183 417.1446 0.0190 -1.0000 -1.0000 1521628 1583072169.80 151.4465 60.0017 32.0000 1.9777 1.9782 417.0349 417.1619 0.0191 -1.0000 -1.0000 1521706 1583072169.90 151.4465 60.0017 32.0000 1.9768 1.9773 417.2125 417.3390 0.0190 -1.0000 -1.0000 1521769 1583072170.00 151.4624 60.0016 32.0000 1.9773 1.9778 417.1142 417.2409 0.0191 -1.0000 -1.0000 1521831 1583072170.10 151.4770 60.0016 32.0000 1.9781 1.9786 416.9989 417.1257 0.0191 -1.0000 -1.0000 1521894 1583072170.20 151.4770 60.0016 32.0000 1.9787 1.9792 416.9801 417.1077 0.0192 -1.0000 -1.0000 1521956 1583072170.30 151.4770 60.0016 32.0000 1.9782 1.9787 417.0583 417.1857 0.0191 -1.0000 -1.0000 1522019 1583072170.40 151.4770 60.0016 32.0000 1.9775 1.9780 417.1939 417.3209 0.0191 -1.0000 -1.0000 1522097 1583072170.50 151.4770 60.0016 32.0000 1.9776 1.9781 417.1317 417.2591 0.0192 -1.0000 -1.0000 1522222 1583072170.60 151.4770 60.0016 32.0000 1.9781 1.9786 417.1205 417.2478 0.0192 -1.0000 -1.0000 1522284 1583072170.70 151.5249 60.0016 32.0000 1.9781 1.9786 417.1454 417.2731 0.0192 -1.0000 -1.0000 1522363 1583072170.80 151.5249 60.0016 32.0000 1.9796 1.9801 417.0707 417.1984 0.0192 -1.0000 -1.0000 1522425 1583072170.90 151.5249 60.0016 32.0000 1.9788 1.9793 417.0401 417.1672 0.0191 -1.0000 -1.0000 1522488 1583072171.00 151.5249 60.0016 32.0000 1.9787 1.9792 417.1427 417.2698 0.0191 -1.0000 -1.0000 1522784 1583072171.10 151.5249 60.0016 32.0000 1.9778 1.9783 417.2359 417.3619 0.0190 -1.0000 -1.0000 1522847 1583072171.20 151.5249 60.0016 32.0000 1.9776 1.9780 417.1403 417.2672 0.0191 -1.0000 -1.0000 1522925 1583072171.30 151.5249 60.0016 32.0000 1.9792 1.9797 417.1018 417.2284 0.0190 -1.0000 -1.0000 1522988 1583072171.40 151.5249 60.0016 32.0000 1.9787 1.9792 416.9444 417.0710 0.0191 -1.0000 -1.0000 1523050 1583072171.50 151.5249 60.0016 32.0000 1.9788 1.9793 416.9467 417.0730 0.0190 -1.0000 -1.0000 1523253 1583072171.60 151.5249 60.0016 32.0000 1.9776 1.9781 417.1571 417.2834 0.0191 -1.0000 -1.0000 1523316 1583072171.70 151.5249 60.0016 32.0000 1.9780 1.9785 417.2174 417.3446 0.0191 -1.0000 -1.0000 1523378 1583072171.80 151.5137 60.0016 32.0000 1.9779 1.9784 417.0918 417.2192 0.0191 -1.0000 -1.0000 1523456 1583072171.90 151.5111 60.0016 32.0000 1.9781 1.9786 417.0569 417.1834 0.0190 -1.0000 -1.0000 1523519 1583072172.00 151.5111 60.0016 32.0000 1.9784 1.9789 416.9836 417.1109 0.0192 -1.0000 -1.0000 1523769 1583072172.10 151.5111 60.0016 32.0000 1.9779 1.9784 416.9856 417.1123 0.0191 -1.0000 -1.0000 1523847 1583072172.20 151.5111 60.0016 32.0000 1.9776 1.9781 417.0895 417.2166 0.0192 -1.0000 -1.0000 1523910 1583072172.30 151.5111 60.0016 32.0000 1.9780 1.9785 417.1681 417.2951 0.0190 -1.0000 -1.0000 1523972 1583072172.40 151.4782 60.0016 32.0000 1.9777 1.9782 417.1273 417.2544 0.0192 -1.0000 -1.0000 1524050 1583072172.50 151.4782 60.0016 32.0000 1.9782 1.9787 417.0019 417.1290 0.0191 -1.0000 -1.0000 1524097 1583072172.60 151.4782 60.0016 32.0000 1.9781 1.9786 416.9743 417.1007 0.0190 -1.0000 -1.0000 1524253 1583072172.70 151.4782 60.0016 32.0000 1.9778 1.9783 417.0062 417.1319 0.0189 -1.0000 -1.0000 1524331 1583072172.80 151.4782 60.0016 32.0000 1.9780 1.9785 417.1296 417.2559 0.0190 -1.0000 -1.0000 1524394 1583072172.90 151.4800 60.0016 32.0000 1.9780 1.9784 417.1993 417.3252 0.0190 -1.0000 -1.0000 1524456 1583072173.00 151.4800 60.0016 32.0000 1.9780 1.9785 417.0375 417.1648 0.0192 -1.0000 -1.0000 1524519 1583072173.10 151.4800 60.0016 32.0000 1.9790 1.9795 417.0061 417.1323 0.0190 -1.0000 -1.0000 1524754 1583072173.20 151.4800 60.0016 32.0000 1.9787 1.9792 416.9697 417.0964 0.0190 -1.0000 -1.0000 1524816 1583072173.30 151.4800 60.0016 32.0000 1.9785 1.9790 417.0797 417.2062 0.0191 -1.0000 -1.0000 1524878 1583072173.40 151.4527 60.0016 32.0000 1.9779 1.9784 417.2263 417.3522 0.0190 -1.0000 -1.0000 1524941 1583072173.50 151.4072 60.0016 32.0000 1.9785 1.9790 417.2612 417.3886 0.0192 -1.0000 -1.0000 1525019 1583072173.60 151.4072 60.0016 32.0000 1.9788 1.9793 417.0578 417.1853 0.0192 -1.0000 -1.0000 1525222 1583072173.70 151.4072 60.0016 32.0000 1.9784 1.9789 416.9615 417.0882 0.0190 -1.0000 -1.0000 1525269 1583072173.80 151.4072 60.0016 32.0000 1.9781 1.9786 417.0592 417.1877 0.0193 -1.0000 -1.0000 1525347 1583072173.90 151.4072 60.0016 32.0000 1.9775 1.9780 417.1224 417.2506 0.0191 -1.0000 -1.0000 1525410 1583072174.00 151.4462 60.0016 32.0000 1.9786 1.9791 417.1458 417.2736 0.0192 -1.0000 -1.0000 1525472 1583072174.10 151.4462 60.0016 32.0000 1.9784 1.9789 417.0174 417.1453 0.0192 -1.0000 -1.0000 1525550 1583072174.20 151.4462 60.0016 32.0000 1.9790 1.9795 416.8998 417.0263 0.0190 -1.0000 -1.0000 1525613 1583072174.30 151.4462 60.0016 32.0000 1.9787 1.9792 417.0388 417.1648 0.0190 -1.0000 -1.0000 1525675 1583072174.40 151.4462 60.0016 32.0000 1.9787 1.9792 417.1641 417.2906 0.0191 -1.0000 -1.0000 1525753 1583072174.50 151.4462 60.0016 32.0000 1.9773 1.9778 417.0898 417.2173 0.0192 -1.0000 -1.0000 1525816 1583072174.60 151.4924 60.0015 32.0000 1.9774 1.9779 417.1444 417.2709 0.0191 -1.0000 -1.0000 1525988 1583072174.70 151.4924 60.0015 32.0000 1.9787 1.9792 417.0847 417.2114 0.0190 -1.0000 -1.0000 1526066 1583072174.80 151.4924 60.0015 32.0000 1.9779 1.9784 417.0794 417.2061 0.0191 -1.0000 -1.0000 1526160 1583072174.90 151.4924 60.0015 32.0000 1.9781 1.9786 417.2247 417.3517 0.0191 -1.0000 -1.0000 1526222 1583072175.00 151.4924 60.0015 32.0000 1.9783 1.9788 417.2457 417.3730 0.0192 -1.0000 -1.0000 1526284 1583072175.10 151.4912 60.0015 32.0000 1.9786 1.9791 417.0795 417.2060 0.0190 -1.0000 -1.0000 1526488 1583072175.20 151.4827 60.0015 32.0000 1.9784 1.9789 416.9599 417.0862 0.0191 -1.0000 -1.0000 1526550 1583072175.30 151.4827 60.0015 32.0000 1.9781 1.9786 417.0513 417.1787 0.0192 -1.0000 -1.0000 1526613 1583072175.40 151.4827 60.0015 32.0000 1.9785 1.9790 417.0888 417.2159 0.0191 -1.0000 -1.0000 1526691 1583072175.50 151.4827 60.0015 32.0000 1.9780 1.9785 417.2810 417.4083 0.0191 -1.0000 -1.0000 1526753 1583072175.60 151.4827 60.0015 32.0000 1.9774 1.9779 417.2802 417.4063 0.0190 -1.0000 -1.0000 1527238 1583072175.70 151.5060 60.0015 32.0000 1.9787 1.9792 417.1763 417.3026 0.0189 -1.0000 -1.0000 1527300 1583072175.80 151.5060 60.0015 32.0000 1.9789 1.9794 417.0017 417.1281 0.0191 -1.0000 -1.0000 1527378 1583072175.90 151.5060 60.0015 32.0000 1.9781 1.9786 417.2237 417.3507 0.0191 -1.0000 -1.0000 1527457 1583072176.00 151.5060 60.0015 32.0000 1.9776 1.9781 417.2040 417.3302 0.0190 -1.0000 -1.0000 1527519 1583072176.10 151.5060 60.0015 32.0000 1.9776 1.9781 417.2647 417.3916 0.0191 -1.0000 -1.0000 1527706 1583072176.20 151.5395 60.0015 32.0000 1.9776 1.9781 417.0747 417.2017 0.0191 -1.0000 -1.0000 1527769 1583072176.30 151.5600 60.0015 32.0000 1.9776 1.9781 417.0596 417.1864 0.0191 -1.0000 -1.0000 1527831 1583072176.40 151.5600 60.0015 32.0000 1.9783 1.9788 416.9986 417.1253 0.0191 -1.0000 -1.0000 1527910 1583072176.50 151.5600 60.0015 32.0000 1.9786 1.9791 416.9627 417.0891 0.0190 -1.0000 -1.0000 1527972 1583072176.60 151.5600 60.0015 32.0000 1.9774 1.9779 417.0493 417.1758 0.0190 -1.0000 -1.0000 1528097 1583072176.70 151.5600 60.0015 32.0000 1.9773 1.9778 417.2531 417.3798 0.0191 -1.0000 -1.0000 1528175 1583072176.80 151.4763 60.0015 32.0000 1.9778 1.9783 417.1410 417.2665 0.0189 -1.0000 -1.0000 1528222 1583072176.90 151.4763 60.0015 32.0000 1.9774 1.9779 417.2013 417.3279 0.0190 -1.0000 -1.0000 1528284 1583072177.00 151.4763 60.0015 32.0000 1.9777 1.9782 417.0570 417.1835 0.0190 -1.0000 -1.0000 1528363 1583072177.10 151.4763 60.0015 32.0000 1.9778 1.9783 417.0908 417.2171 0.0190 -1.0000 -1.0000 1528425 1583072177.20 151.4763 60.0015 32.0000 1.9777 1.9782 417.2115 417.3379 0.0190 -1.0000 -1.0000 1528722 1583072177.30 151.4763 60.0015 32.0000 1.9768 1.9773 417.2491 417.3757 0.0190 -1.0000 -1.0000 1528784 1583072177.40 151.4236 60.0015 32.0000 1.9782 1.9787 417.1358 417.2628 0.0191 -1.0000 -1.0000 1528847 1583072177.50 151.4236 60.0015 32.0000 1.9788 1.9792 417.0144 417.1403 0.0189 -1.0000 -1.0000 1528910 1583072177.60 151.4236 60.0015 32.0000 1.9782 1.9786 416.9911 417.1172 0.0190 -1.0000 -1.0000 1528972 1583072177.70 151.4236 60.0015 32.0000 1.9779 1.9784 417.1132 417.2395 0.0190 -1.0000 -1.0000 1529254 1583072177.80 151.4236 60.0015 32.0000 1.9773 1.9778 417.2801 417.4068 0.0191 -1.0000 -1.0000 1529332 1583072177.90 151.4020 60.0015 32.0000 1.9780 1.9785 417.2109 417.3375 0.0190 -1.0000 -1.0000 1529378 1583072178.00 151.3949 60.0015 32.0000 1.9786 1.9791 417.0899 417.2162 0.0190 -1.0000 -1.0000 1529457 1583072178.10 151.3949 60.0015 32.0000 1.9782 1.9787 417.0177 417.1442 0.0191 -1.0000 -1.0000 1529519 1583072178.20 151.3949 60.0015 32.0000 1.9780 1.9785 417.1331 417.2604 0.0192 -1.0000 -1.0000 1529831 1583072178.30 151.3949 60.0015 32.0000 1.9783 1.9788 417.1952 417.3220 0.0191 -1.0000 -1.0000 1529894 1583072178.40 151.3949 60.0015 32.0000 1.9789 1.9794 417.0857 417.2125 0.0190 -1.0000 -1.0000 1529972 1583072178.50 151.3979 60.0015 32.0000 1.9791 1.9796 417.1152 417.2417 0.0191 -1.0000 -1.0000 1530035 1583072178.60 151.3979 60.0015 32.0000 1.9779 1.9783 417.0417 417.1681 0.0190 -1.0000 -1.0000 1530097 1583072178.70 151.3979 60.0015 32.0000 1.9780 1.9785 417.1263 417.2534 0.0191 -1.0000 -1.0000 1530503 1583072178.80 151.3979 60.0015 32.0000 1.9778 1.9783 417.1438 417.2707 0.0191 -1.0000 -1.0000 1530566 1583072178.90 151.3979 60.0015 32.0000 1.9773 1.9778 417.1679 417.2943 0.0190 -1.0000 -1.0000 1530628 1583072179.00 151.5181 60.0015 32.0000 1.9783 1.9788 417.2207 417.3472 0.0190 -1.0000 -1.0000 1530691 1583072179.10 151.5261 60.0015 32.0000 1.9782 1.9787 417.2103 417.3363 0.0189 -1.0000 -1.0000 1530754 1583072179.20 151.5261 60.0015 32.0000 1.9780 1.9785 417.0868 417.2134 0.0190 -1.0000 -1.0000 1530832 1583072179.30 151.5261 60.0015 32.0000 1.9790 1.9795 417.1235 417.2501 0.0191 -1.0000 -1.0000 1531004 1583072179.40 151.5261 60.0015 32.0000 1.9777 1.9782 417.2630 417.3903 0.0191 -1.0000 -1.0000 1531066 1583072179.50 151.5261 60.0015 32.0000 1.9775 1.9780 417.1643 417.2898 0.0188 -1.0000 -1.0000 1531128 1583072179.60 151.5368 60.0015 32.0000 1.9780 1.9785 417.1616 417.2883 0.0190 -1.0000 -1.0000 1531207 1583072179.70 151.5368 60.0015 32.0000 1.9782 1.9787 417.0784 417.2047 0.0190 -1.0000 -1.0000 1531269 1583072179.80 151.5368 60.0015 32.0000 1.9786 1.9791 416.9975 417.1245 0.0191 -1.0000 -1.0000 1531347 1583072179.90 151.5368 60.0015 32.0000 1.9790 1.9795 417.0767 417.2038 0.0191 -1.0000 -1.0000 1531410 1583072180.00 151.5368 60.0015 32.0000 1.9784 1.9789 417.1565 417.2826 0.0190 -1.0000 -1.0000 1531472 1583072180.10 151.5368 60.0014 32.0000 1.9779 1.9784 417.2253 417.3514 0.0190 -1.0000 -1.0000 1531550 1583072180.20 151.5372 60.0010 32.0000 1.9779 1.9784 417.1797 417.3061 0.0190 -1.0000 -1.0000 1531613 1583072180.30 151.5372 60.0010 32.0000 1.9785 1.9790 417.0513 417.1781 0.0191 -1.0000 -1.0000 1531706 1583072180.40 151.5372 60.0010 32.0000 1.9787 1.9792 416.9752 417.1015 0.0190 -1.0000 -1.0000 1531769 1583072180.50 151.5372 60.0010 32.0000 1.9777 1.9782 417.1262 417.2527 0.0191 -1.0000 -1.0000 1531831 1583072180.60 151.5372 60.0010 32.0000 1.9780 1.9784 417.0826 417.2085 0.0190 -1.0000 -1.0000 1531894 1583072180.70 151.5372 60.0010 32.0000 1.9781 1.9786 417.1173 417.2444 0.0191 -1.0000 -1.0000 1531972 1583072180.80 151.5372 60.0010 32.0000 1.9782 1.9787 417.1099 417.2361 0.0191 -1.0000 -1.0000 1532253 1583072180.90 151.5260 60.0010 32.0000 1.9779 1.9784 417.0719 417.1987 0.0191 -1.0000 -1.0000 1532316 1583072181.00 151.5260 60.0010 32.0000 1.9777 1.9782 417.1604 417.2872 0.0190 -1.0000 -1.0000 1532378 1583072181.10 151.5260 60.0010 32.0000 1.9782 1.9787 417.2604 417.3870 0.0191 -1.0000 -1.0000 1532441 1583072181.20 151.5260 60.0010 32.0000 1.9776 1.9781 417.2804 417.4071 0.0190 -1.0000 -1.0000 1532519 1583072181.30 151.5260 60.0010 32.0000 1.9780 1.9785 417.0524 417.1782 0.0190 -1.0000 -1.0000 1533207 1583072181.40 151.5260 60.0010 32.0000 1.9791 1.9796 416.9700 417.0965 0.0191 -1.0000 -1.0000 1533285 1583072181.50 151.5071 60.0010 32.0000 1.9785 1.9790 417.1118 417.2387 0.0191 -1.0000 -1.0000 1533347 1583072181.60 151.5071 60.0010 32.0000 1.9779 1.9784 417.1910 417.3183 0.0191 -1.0000 -1.0000 1533410 1583072181.70 151.5071 60.0010 32.0000 1.9777 1.9782 417.0907 417.2177 0.0191 -1.0000 -1.0000 1533472 1583072181.80 151.5071 60.0010 32.0000 1.9777 1.9782 417.0530 417.1801 0.0191 -1.0000 -1.0000 1533550 1583072181.90 151.5071 60.0010 32.0000 1.9786 1.9791 417.0639 417.1901 0.0189 -1.0000 -1.0000 1533613 1583072182.00 151.4939 60.0010 32.0000 1.9786 1.9791 417.2516 417.3781 0.0190 -1.0000 -1.0000 1533675 1583072182.10 151.4703 60.0010 32.0000 1.9777 1.9782 417.1654 417.2919 0.0191 -1.0000 -1.0000 1533753 1583072182.20 151.4703 60.0010 32.0000 1.9782 1.9787 417.1539 417.2803 0.0189 -1.0000 -1.0000 1533816 1583072182.30 151.4703 60.0010 32.0000 1.9788 1.9793 417.0668 417.1932 0.0190 -1.0000 -1.0000 1533878 1583072182.40 151.4703 60.0010 32.0000 1.9791 1.9796 417.1238 417.2501 0.0190 -1.0000 -1.0000 1534113 1583072182.50 151.4703 60.0010 32.0000 1.9788 1.9793 417.0967 417.2236 0.0191 -1.0000 -1.0000 1534175 1583072182.60 151.4185 60.0010 32.0000 1.9782 1.9787 417.3124 417.4383 0.0189 -1.0000 -1.0000 1534238 1583072182.70 151.4185 60.0010 32.0000 1.9777 1.9782 417.2788 417.4055 0.0191 -1.0000 -1.0000 1534316 1583072182.80 151.4185 60.0010 32.0000 1.9781 1.9786 417.1985 417.3258 0.0191 -1.0000 -1.0000 1534378 1583072182.90 151.4185 60.0010 32.0000 1.9786 1.9791 417.0619 417.1891 0.0191 -1.0000 -1.0000 1534706 1583072183.00 151.4185 60.0010 32.0000 1.9786 1.9791 417.0861 417.2129 0.0191 -1.0000 -1.0000 1534784 1583072183.10 151.4260 60.0010 32.0000 1.9778 1.9783 417.1876 417.3141 0.0190 -1.0000 -1.0000 1534847 1583072183.20 151.4294 60.0010 32.0000 1.9780 1.9785 417.2416 417.3675 0.0189 -1.0000 -1.0000 1534910 1583072183.30 151.4294 60.0010 32.0000 1.9774 1.9779 417.2398 417.3665 0.0190 -1.0000 -1.0000 1534988 1583072183.40 151.4294 60.0010 32.0000 1.9777 1.9782 417.2534 417.3794 0.0189 -1.0000 -1.0000 1535081 1583072183.50 151.4294 60.0010 32.0000 1.9787 1.9792 417.2289 417.3550 0.0190 -1.0000 -1.0000 1535159 1583072183.60 151.4294 60.0010 32.0000 1.9792 1.9796 417.0772 417.2037 0.0190 -1.0000 -1.0000 1535222 1583072183.70 151.4747 60.0010 32.0000 1.9786 1.9791 417.0698 417.1958 0.0189 -1.0000 -1.0000 1535284 1583072183.80 151.4747 60.0010 32.0000 1.9788 1.9793 417.1445 417.2710 0.0191 -1.0000 -1.0000 1535363 1583072183.90 151.4747 60.0010 32.0000 1.9780 1.9785 417.2261 417.3525 0.0191 -1.0000 -1.0000 1535457 1583072184.00 151.4747 60.0010 32.0000 1.9775 1.9780 417.2272 417.3545 0.0191 -1.0000 -1.0000 1535519 1583072184.10 151.4747 60.0010 32.0000 1.9781 1.9786 417.1598 417.2862 0.0190 -1.0000 -1.0000 1535597 1583072184.20 151.4747 60.0010 32.0000 1.9786 1.9790 417.0835 417.2105 0.0191 -1.0000 -1.0000 1535644 1583072184.30 151.4747 60.0010 32.0000 1.9785 1.9790 417.0690 417.1953 0.0190 -1.0000 -1.0000 1535706 1583072184.40 151.5481 60.0010 32.0000 1.9780 1.9785 417.1009 417.2272 0.0189 -1.0000 -1.0000 1536253 1583072184.50 151.5481 60.0010 32.0000 1.9772 1.9777 417.1934 417.3197 0.0190 -1.0000 -1.0000 1536316 1583072184.60 151.5481 60.0010 32.0000 1.9782 1.9787 417.2762 417.4025 0.0191 -1.0000 -1.0000 1536378 1583072184.70 151.5481 60.0010 32.0000 1.9769 1.9774 417.2545 417.3816 0.0191 -1.0000 -1.0000 1536456 1583072184.80 151.5481 60.0010 32.0000 1.9785 1.9790 417.0721 417.1994 0.0192 -1.0000 -1.0000 1536519 1583072184.90 151.5218 60.0012 32.0000 1.9786 1.9791 417.0410 417.1679 0.0191 -1.0000 -1.0000 1536581 1583072185.00 151.4823 60.0014 32.0000 1.9787 1.9792 417.1265 417.2535 0.0190 -1.0000 -1.0000 1536659 1583072185.10 151.4823 60.0014 32.0000 1.9773 1.9778 417.2469 417.3736 0.0191 -1.0000 -1.0000 1536722 1583072185.20 151.4823 60.0014 32.0000 1.9781 1.9786 417.1895 417.3170 0.0192 -1.0000 -1.0000 1536784 1583072185.30 151.4823 60.0014 32.0000 1.9782 1.9787 416.9916 417.1182 0.0191 -1.0000 -1.0000 1536847 1583072185.40 151.4823 60.0014 32.0000 1.9781 1.9786 417.0365 417.1634 0.0191 -1.0000 -1.0000 1536910 1583072185.50 151.4823 60.0014 32.0000 1.9791 1.9796 417.2209 417.3473 0.0190 -1.0000 -1.0000 1537113 1583072185.60 151.5204 60.0014 32.0000 1.9780 1.9785 417.2643 417.3911 0.0191 -1.0000 -1.0000 1537175 1583072185.70 151.5204 60.0014 32.0000 1.9780 1.9785 417.2478 417.3739 0.0190 -1.0000 -1.0000 1537238 1583072185.80 151.5204 60.0014 32.0000 1.9794 1.9799 417.2142 417.3406 0.0191 -1.0000 -1.0000 1537331 1583072185.90 151.5204 60.0014 32.0000 1.9789 1.9794 417.1757 417.3020 0.0190 -1.0000 -1.0000 1537394 1583072186.00 151.5204 60.0014 32.0000 1.9778 1.9783 417.3751 417.5015 0.0190 -1.0000 -1.0000 1537457 1583072186.10 151.5204 60.0014 32.0000 1.9786 1.9791 417.3428 417.4689 0.0190 -1.0000 -1.0000 1537519 1583072186.20 151.5204 60.0014 32.0000 1.9783 1.9788 417.3571 417.4839 0.0190 -1.0000 -1.0000 1537597 1583072186.30 151.5204 60.0014 32.0000 1.9791 1.9795 417.1636 417.2906 0.0191 -1.0000 -1.0000 1537659 1583072186.40 151.5204 60.0014 32.0000 1.9790 1.9795 417.0879 417.2153 0.0192 -1.0000 -1.0000 1537722 1583072186.50 151.5204 60.0014 32.0000 1.9792 1.9797 417.1858 417.3130 0.0190 -1.0000 -1.0000 1537863 1583072186.60 151.5204 60.0014 32.0000 1.9789 1.9794 417.3175 417.4437 0.0190 -1.0000 -1.0000 1537925 1583072186.70 151.4984 60.0014 32.0000 1.9785 1.9790 417.3186 417.4452 0.0190 -1.0000 -1.0000 1537988 1583072186.80 151.4984 60.0014 32.0000 1.9787 1.9792 417.0757 417.2020 0.0190 -1.0000 -1.0000 1538050 1583072186.90 151.4984 60.0014 32.0000 1.9786 1.9791 416.9600 417.0868 0.0191 -1.0000 -1.0000 1538113 1583072187.00 151.4984 60.0014 32.0000 1.9782 1.9787 417.0381 417.1649 0.0191 -1.0000 -1.0000 1538722 1583072187.10 151.4984 60.0014 32.0000 1.9787 1.9792 417.1083 417.2350 0.0191 -1.0000 -1.0000 1538784 1583072187.20 151.5360 60.0014 32.0000 1.9777 1.9782 417.2940 417.4208 0.0191 -1.0000 -1.0000 1538863 1583072187.30 151.5360 60.0014 32.0000 1.9778 1.9783 417.2713 417.3976 0.0190 -1.0000 -1.0000 1538925 1583072187.40 151.5360 60.0014 32.0000 1.9787 1.9792 417.1936 417.3201 0.0191 -1.0000 -1.0000 1538988 1583072187.50 151.5360 60.0014 32.0000 1.9779 1.9784 417.0149 417.1423 0.0192 -1.0000 -1.0000 1539238 1583072187.60 151.5360 60.0014 32.0000 1.9783 1.9788 417.1542 417.2813 0.0191 -1.0000 -1.0000 1539300 1583072187.70 151.5360 60.0014 32.0000 1.9773 1.9778 417.2783 417.4059 0.0192 -1.0000 -1.0000 1539363 1583072187.80 151.5238 60.0014 32.0000 1.9775 1.9780 417.2364 417.3640 0.0191 -1.0000 -1.0000 1539425 1583072187.90 151.5162 60.0014 32.0000 1.9783 1.9788 417.1337 417.2610 0.0192 -1.0000 -1.0000 1539504 1583072188.00 151.5162 60.0014 32.0000 1.9784 1.9789 417.0568 417.1844 0.0192 -1.0000 -1.0000 1539566 1583072188.10 151.5162 60.0014 32.0000 1.9781 1.9786 417.1351 417.2616 0.0190 -1.0000 -1.0000 1539628 1583072188.20 151.5162 60.0014 32.0000 1.9775 1.9780 417.1855 417.3119 0.0190 -1.0000 -1.0000 1539691 1583072188.30 151.5162 60.0014 32.0000 1.9774 1.9779 417.2550 417.3827 0.0193 -1.0000 -1.0000 1539753 1583072188.40 151.5146 60.0014 32.0000 1.9774 1.9779 417.2715 417.3984 0.0191 -1.0000 -1.0000 1539831 1583072188.50 151.5146 60.0014 32.0000 1.9777 1.9782 417.1254 417.2530 0.0192 -1.0000 -1.0000 1539894 1583072188.60 151.5146 60.0014 32.0000 1.9788 1.9793 417.1584 417.2855 0.0191 -1.0000 -1.0000 1540128 1583072188.70 151.5146 60.0014 32.0000 1.9777 1.9782 417.2694 417.3967 0.0192 -1.0000 -1.0000 1540206 1583072188.80 151.5146 60.0014 32.0000 1.9773 1.9778 417.2722 417.3989 0.0191 -1.0000 -1.0000 1540269 1583072188.90 151.5149 60.0014 32.0000 1.9770 1.9775 417.2451 417.3724 0.0192 -1.0000 -1.0000 1540331 1583072189.00 151.5157 60.0014 32.0000 1.9785 1.9790 417.2604 417.3876 0.0191 -1.0000 -1.0000 1540394 1583072189.10 151.5157 60.0014 32.0000 1.9785 1.9790 417.1028 417.2294 0.0190 -1.0000 -1.0000 1540488 1583072189.20 151.5157 60.0014 32.0000 1.9783 1.9788 417.0328 417.1591 0.0190 -1.0000 -1.0000 1540566 1583072189.30 151.5157 60.0014 32.0000 1.9781 1.9786 417.0038 417.1298 0.0190 -1.0000 -1.0000 1540628 1583072189.40 151.5157 60.0014 32.0000 1.9777 1.9782 417.1807 417.3068 0.0190 -1.0000 -1.0000 1540675 1583072189.50 151.4263 60.0014 32.0000 1.9783 1.9788 417.2220 417.3501 0.0192 -1.0000 -1.0000 1540753 1583072189.60 151.4263 60.0014 32.0000 1.9779 1.9784 417.2360 417.3632 0.0192 -1.0000 -1.0000 1541050 1583072189.70 151.4263 60.0014 32.0000 1.9788 1.9793 417.1290 417.2564 0.0192 -1.0000 -1.0000 1541113 1583072189.80 151.4263 60.0014 32.0000 1.9783 1.9788 417.0788 417.2060 0.0191 -1.0000 -1.0000 1541191 1583072189.90 151.4263 60.0014 32.0000 1.9774 1.9779 417.2475 417.3747 0.0191 -1.0000 -1.0000 1541254 1583072190.00 151.3698 60.0020 32.0000 1.9782 1.9787 417.1751 417.3013 0.0190 -1.0000 -1.0000 1541316 1583072190.10 151.3698 60.0020 32.0000 1.9788 1.9793 417.1261 417.2526 0.0189 -1.0000 -1.0000 1541519 1583072190.20 151.3698 60.0020 32.0000 1.9797 1.9802 417.0282 417.1551 0.0191 -1.0000 -1.0000 1541581 1583072190.30 151.3698 60.0020 32.0000 1.9784 1.9789 417.1029 417.2299 0.0192 -1.0000 -1.0000 1541644 1583072190.40 151.3698 60.0020 32.0000 1.9776 1.9781 417.1361 417.2625 0.0190 -1.0000 -1.0000 1541706 1583072190.50 151.3765 60.0020 32.0000 1.9769 1.9774 417.2212 417.3484 0.0191 -1.0000 -1.0000 1541769 1583072190.60 151.4472 60.0020 32.0000 1.9784 1.9789 417.2059 417.3330 0.0191 -1.0000 -1.0000 1542363 1583072190.70 151.4472 60.0020 32.0000 1.9793 1.9798 417.0912 417.2192 0.0193 -1.0000 -1.0000 1542441 1583072190.80 151.4472 60.0020 32.0000 1.9792 1.9797 417.0882 417.2150 0.0191 -1.0000 -1.0000 1542503 1583072190.90 151.4472 60.0020 32.0000 1.9784 1.9789 417.1685 417.2957 0.0191 -1.0000 -1.0000 1542566 1583072191.00 151.4472 60.0020 32.0000 1.9783 1.9788 417.2492 417.3767 0.0192 -1.0000 -1.0000 1542628 1583072191.10 151.4344 60.0020 32.0000 1.9784 1.9789 417.2518 417.3793 0.0192 -1.0000 -1.0000 1542706 1583072191.20 151.4344 60.0020 32.0000 1.9790 1.9795 417.1623 417.2897 0.0191 -1.0000 -1.0000 1542769 1583072191.30 151.4344 60.0020 32.0000 1.9790 1.9795 417.0361 417.1645 0.0193 -1.0000 -1.0000 1542831 1583072191.40 151.4344 60.0020 32.0000 1.9788 1.9793 417.1169 417.2441 0.0191 -1.0000 -1.0000 1542894 1583072191.50 151.4344 60.0020 32.0000 1.9778 1.9783 417.1449 417.2719 0.0191 -1.0000 -1.0000 1542972 1583072191.60 151.4564 60.0020 32.0000 1.9776 1.9781 417.2597 417.3864 0.0191 -1.0000 -1.0000 1543034 1583072191.70 151.5077 60.0020 32.0000 1.9779 1.9784 417.1851 417.3119 0.0190 -1.0000 -1.0000 1543097 1583072191.80 151.5077 60.0020 32.0000 1.9787 1.9792 417.0881 417.2153 0.0192 -1.0000 -1.0000 1543175 1583072191.90 151.5077 60.0020 32.0000 1.9786 1.9791 417.0117 417.1392 0.0192 -1.0000 -1.0000 1543238 1583072192.00 151.5077 60.0020 32.0000 1.9787 1.9792 417.1467 417.2744 0.0193 -1.0000 -1.0000 1543300 1583072192.10 151.5077 60.0020 32.0000 1.9778 1.9783 417.1433 417.2713 0.0192 -1.0000 -1.0000 1543378 1583072192.20 151.5145 60.0020 32.0000 1.9780 1.9785 417.1392 417.2656 0.0190 -1.0000 -1.0000 1543597 1583072192.30 151.5145 60.0020 32.0000 1.9781 1.9786 417.0995 417.2253 0.0189 -1.0000 -1.0000 1543659 1583072192.40 151.5145 60.0020 32.0000 1.9784 1.9789 417.0111 417.1374 0.0191 -1.0000 -1.0000 1543738 1583072192.50 151.5145 60.0020 32.0000 1.9782 1.9787 417.0351 417.1623 0.0191 -1.0000 -1.0000 1543800 1583072192.60 151.5145 60.0020 32.0000 1.9778 1.9783 417.1992 417.3264 0.0192 -1.0000 -1.0000 1543863 1583072192.70 151.5145 60.0020 32.0000 1.9772 1.9777 417.2587 417.3848 0.0188 -1.0000 -1.0000 1543988 1583072192.80 151.5301 60.0020 32.0000 1.9776 1.9781 417.1448 417.2718 0.0191 -1.0000 -1.0000 1544050 1583072192.90 151.5424 60.0020 32.0000 1.9781 1.9786 417.0260 417.1529 0.0190 -1.0000 -1.0000 1544113 1583072193.00 151.5424 60.0020 32.0000 1.9783 1.9788 417.0523 417.1785 0.0190 -1.0000 -1.0000 1544175 1583072193.10 151.5424 60.0020 32.0000 1.9776 1.9781 417.2210 417.3474 0.0190 -1.0000 -1.0000 1544238 1583072193.20 151.5424 60.0020 32.0000 1.9776 1.9781 417.1971 417.3248 0.0192 -1.0000 -1.0000 1544722 1583072193.30 151.5424 60.0020 32.0000 1.9778 1.9783 417.1045 417.2316 0.0191 -1.0000 -1.0000 1544784 1583072193.40 151.5130 60.0020 32.0000 1.9789 1.9794 417.0434 417.1697 0.0190 -1.0000 -1.0000 1544847 1583072193.50 151.5130 60.0020 32.0000 1.9781 1.9786 417.0894 417.2165 0.0192 -1.0000 -1.0000 1544925 1583072193.60 151.5130 60.0020 32.0000 1.9774 1.9779 417.1273 417.2544 0.0192 -1.0000 -1.0000 1544988 1583072193.70 151.5130 60.0020 32.0000 1.9775 1.9780 417.1323 417.2592 0.0191 -1.0000 -1.0000 1545191 1583072193.80 151.5130 60.0020 32.0000 1.9781 1.9786 417.0402 417.1674 0.0191 -1.0000 -1.0000 1545269 1583072193.90 151.5504 60.0020 32.0000 1.9780 1.9785 417.0014 417.1276 0.0191 -1.0000 -1.0000 1545332 1583072194.00 151.5504 60.0020 32.0000 1.9777 1.9782 417.0750 417.2023 0.0191 -1.0000 -1.0000 1545394 1583072194.10 151.5504 60.0020 32.0000 1.9780 1.9784 417.2502 417.3768 0.0190 -1.0000 -1.0000 1545457 1583072194.20 151.5504 60.0020 32.0000 1.9782 1.9787 417.3102 417.4372 0.0191 -1.0000 -1.0000 1545706 1583072194.30 151.5504 60.0020 32.0000 1.9785 1.9790 417.1578 417.2837 0.0189 -1.0000 -1.0000 1545769 1583072194.40 151.5467 60.0020 32.0000 1.9784 1.9789 417.0927 417.2187 0.0190 -1.0000 -1.0000 1545847 1583072194.50 151.5245 60.0020 32.0000 1.9778 1.9783 417.1775 417.3044 0.0191 -1.0000 -1.0000 1545910 1583072194.60 151.5245 60.0020 32.0000 1.9776 1.9781 417.2563 417.3837 0.0191 -1.0000 -1.0000 1545972 1583072194.70 151.5245 60.0020 32.0000 1.9774 1.9779 417.2038 417.3301 0.0189 -1.0000 -1.0000 1546238 1583072194.80 151.5245 60.0020 32.0000 1.9787 1.9792 417.0495 417.1753 0.0190 -1.0000 -1.0000 1546300 1583072194.90 151.5245 60.0020 32.0000 1.9786 1.9791 416.9516 417.0787 0.0192 -1.0000 -1.0000 1546363 1583072195.00 151.5245 60.0020 32.0000 1.9787 1.9792 417.0592 417.1863 0.0191 -1.0000 -1.0000 1546425 1583072195.10 151.4276 60.0024 32.0000 1.9776 1.9781 417.1891 417.3159 0.0191 -1.0000 -1.0000 1546488 1583072195.20 151.4276 60.0024 32.0000 1.9777 1.9782 417.2598 417.3864 0.0190 -1.0000 -1.0000 1547206 1583072195.30 151.4276 60.0024 32.0000 1.9778 1.9783 417.2280 417.3555 0.0191 -1.0000 -1.0000 1547269 1583072195.40 151.4276 60.0024 32.0000 1.9786 1.9791 417.0562 417.1828 0.0191 -1.0000 -1.0000 1547347 1583072195.50 151.4276 60.0024 32.0000 1.9789 1.9794 416.9612 417.0882 0.0191 -1.0000 -1.0000 1547425 1583072195.60 151.4287 60.0024 32.0000 1.9782 1.9787 417.1815 417.3089 0.0192 -1.0000 -1.0000 1547488 1583072195.70 151.4303 60.0024 32.0000 1.9783 1.9788 417.2473 417.3747 0.0192 -1.0000 -1.0000 1547550 1583072195.80 151.4303 60.0024 32.0000 1.9785 1.9790 417.1817 417.3092 0.0192 -1.0000 -1.0000 1547613 1583072195.90 151.4303 60.0024 32.0000 1.9792 1.9797 417.0556 417.1824 0.0190 -1.0000 -1.0000 1547675 1583072196.00 151.4303 60.0024 32.0000 1.9790 1.9795 417.0644 417.1908 0.0190 -1.0000 -1.0000 1547738 1583072196.10 151.4303 60.0024 32.0000 1.9783 1.9788 417.0721 417.1988 0.0192 -1.0000 -1.0000 1547816 1583072196.20 151.4566 60.0024 32.0000 1.9784 1.9789 417.1671 417.2947 0.0192 -1.0000 -1.0000 1547878 1583072196.30 151.4566 60.0024 32.0000 1.9773 1.9778 417.2398 417.3672 0.0191 -1.0000 -1.0000 1547941 1583072196.40 151.4566 60.0024 32.0000 1.9788 1.9793 417.1852 417.3118 0.0190 -1.0000 -1.0000 1548019 1583072196.50 151.4566 60.0024 32.0000 1.9787 1.9792 417.1217 417.2482 0.0190 -1.0000 -1.0000 1548081 1583072196.60 151.4566 60.0024 32.0000 1.9787 1.9792 416.9950 417.1227 0.0192 -1.0000 -1.0000 1548144 1583072196.70 151.4687 60.0024 32.0000 1.9780 1.9785 417.1434 417.2704 0.0191 -1.0000 -1.0000 1548222 1583072196.80 151.4687 60.0024 32.0000 1.9782 1.9787 417.2290 417.3559 0.0190 -1.0000 -1.0000 1548456 1583072196.90 151.4687 60.0024 32.0000 1.9785 1.9789 417.2064 417.3324 0.0190 -1.0000 -1.0000 1548519 1583072197.00 151.4687 60.0024 32.0000 1.9781 1.9786 417.0722 417.1994 0.0191 -1.0000 -1.0000 1548597 1583072197.10 151.4687 60.0024 32.0000 1.9794 1.9799 417.0602 417.1868 0.0190 -1.0000 -1.0000 1548659 1583072197.20 151.4687 60.0024 32.0000 1.9783 1.9788 417.1584 417.2843 0.0190 -1.0000 -1.0000 1548738 1583072197.30 151.4714 60.0024 32.0000 1.9778 1.9783 417.1555 417.2825 0.0191 -1.0000 -1.0000 1548800 1583072197.40 151.4714 60.0024 32.0000 1.9783 1.9788 417.1872 417.3145 0.0192 -1.0000 -1.0000 1548863 1583072197.50 151.4714 60.0024 32.0000 1.9783 1.9788 417.2097 417.3379 0.0193 -1.0000 -1.0000 1548941 1583072197.60 151.4714 60.0024 32.0000 1.9788 1.9793 417.1298 417.2557 0.0190 -1.0000 -1.0000 1549003 1583072197.70 151.4714 60.0024 32.0000 1.9790 1.9795 417.0239 417.1508 0.0191 -1.0000 -1.0000 1549066 1583072197.80 151.5172 60.0024 32.0000 1.9790 1.9795 417.0680 417.1946 0.0190 -1.0000 -1.0000 1549144 1583072197.90 151.5172 60.0024 32.0000 1.9781 1.9786 417.2741 417.4018 0.0192 -1.0000 -1.0000 1549207 1583072198.00 151.5172 60.0024 32.0000 1.9771 1.9776 417.2208 417.3481 0.0192 -1.0000 -1.0000 1549269 1583072198.10 151.5172 60.0024 32.0000 1.9787 1.9792 417.1100 417.2372 0.0191 -1.0000 -1.0000 1549347 1583072198.20 151.5172 60.0024 32.0000 1.9785 1.9790 417.0418 417.1677 0.0189 -1.0000 -1.0000 1549425 1583072198.30 151.5116 60.0024 32.0000 1.9779 1.9784 417.0629 417.1883 0.0190 -1.0000 -1.0000 1549706 1583072198.40 151.4998 60.0024 32.0000 1.9780 1.9785 417.2675 417.3945 0.0191 -1.0000 -1.0000 1549784 1583072198.50 151.4998 60.0024 32.0000 1.9776 1.9781 417.2326 417.3596 0.0191 -1.0000 -1.0000 1549847 1583072198.60 151.4998 60.0024 32.0000 1.9783 1.9788 417.1754 417.3028 0.0191 -1.0000 -1.0000 1549910 1583072198.70 151.4998 60.0024 32.0000 1.9790 1.9795 416.9914 417.1174 0.0190 -1.0000 -1.0000 1549988 1583072198.80 151.4998 60.0024 32.0000 1.9787 1.9792 417.0171 417.1434 0.0190 -1.0000 -1.0000 1550050 1583072198.90 151.5642 60.0024 32.0000 1.9784 1.9789 417.1194 417.2479 0.0193 -1.0000 -1.0000 1550691 1583072199.00 151.5642 60.0024 32.0000 1.9776 1.9781 417.1538 417.2814 0.0191 -1.0000 -1.0000 1550769 1583072199.10 151.5642 60.0024 32.0000 1.9781 1.9786 417.1220 417.2491 0.0192 -1.0000 -1.0000 1550832 1583072199.20 151.5642 60.0024 32.0000 1.9791 1.9796 416.9552 417.0831 0.0192 -1.0000 -1.0000 1550894 1583072199.30 151.5642 60.0024 32.0000 1.9789 1.9794 416.9497 417.0767 0.0191 -1.0000 -1.0000 1550957 1583072199.40 151.5779 60.0024 32.0000 1.9782 1.9787 417.0933 417.2198 0.0191 -1.0000 -1.0000 1551019 1583072199.50 151.5815 60.0024 32.0000 1.9776 1.9781 417.2175 417.3442 0.0191 -1.0000 -1.0000 1551113 1583072199.60 151.5815 60.0024 32.0000 1.9776 1.9781 417.2527 417.3795 0.0191 -1.0000 -1.0000 1551175 1583072199.70 151.5815 60.0024 32.0000 1.9781 1.9786 417.1509 417.2778 0.0191 -1.0000 -1.0000 1551238 1583072199.80 151.5815 60.0024 32.0000 1.9788 1.9793 417.0960 417.2237 0.0192 -1.0000 -1.0000 1551300 1583072199.90 151.5815 60.0024 32.0000 1.9789 1.9794 417.0075 417.1347 0.0191 -1.0000 -1.0000 1551363 1583072200.00 151.5369 60.0018 32.0000 1.9784 1.9789 417.0814 417.2084 0.0191 -1.0000 -1.0000 1551425 1583072200.10 151.5369 60.0018 32.0000 1.9782 1.9787 417.1937 417.3197 0.0189 -1.0000 -1.0000 1551504 1583072200.20 151.5369 60.0018 32.0000 1.9780 1.9785 417.1127 417.2397 0.0191 -1.0000 -1.0000 1551566 1583072200.30 151.5369 60.0018 32.0000 1.9786 1.9791 417.1228 417.2481 0.0189 -1.0000 -1.0000 1551628 1583072200.40 151.5369 60.0018 32.0000 1.9791 1.9796 416.9857 417.1127 0.0192 -1.0000 -1.0000 1552706 1583072200.50 151.5369 60.0018 32.0000 1.9783 1.9788 417.0151 417.1425 0.0192 -1.0000 -1.0000 1552769 1583072200.60 151.4860 60.0018 32.0000 1.9774 1.9779 417.1512 417.2782 0.0191 -1.0000 -1.0000 1552831 1583072200.70 151.4860 60.0018 32.0000 1.9768 1.9773 417.2309 417.3573 0.0191 -1.0000 -1.0000 1552894 1583072200.80 151.4860 60.0018 32.0000 1.9782 1.9786 417.2441 417.3718 0.0193 -1.0000 -1.0000 1552972 1583072200.90 151.4860 60.0018 32.0000 1.9783 1.9788 417.1414 417.2680 0.0190 -1.0000 -1.0000 1553034 1583072201.00 151.4860 60.0018 32.0000 1.9783 1.9787 417.0511 417.1776 0.0191 -1.0000 -1.0000 1553113 1583072201.10 151.4858 60.0018 32.0000 1.9784 1.9789 417.1031 417.2298 0.0190 -1.0000 -1.0000 1553175 1583072201.20 151.4838 60.0018 32.0000 1.9779 1.9784 417.2327 417.3594 0.0191 -1.0000 -1.0000 1553238 1583072201.30 151.4838 60.0018 32.0000 1.9774 1.9779 417.1662 417.2933 0.0191 -1.0000 -1.0000 1553300 1583072201.40 151.4838 60.0018 32.0000 1.9788 1.9793 417.0062 417.1331 0.0191 -1.0000 -1.0000 1553363 1583072201.50 151.4838 60.0018 32.0000 1.9795 1.9800 416.9416 417.0686 0.0191 -1.0000 -1.0000 1553441 1583072201.60 151.4838 60.0018 32.0000 1.9784 1.9789 417.0052 417.1313 0.0190 -1.0000 -1.0000 1553504 1583072201.70 151.5176 60.0018 32.0000 1.9789 1.9794 417.2071 417.3346 0.0192 -1.0000 -1.0000 1553566 1583072201.80 151.5234 60.0018 32.0000 1.9777 1.9782 417.2281 417.3554 0.0191 -1.0000 -1.0000 1553644 1583072201.90 151.5234 60.0018 32.0000 1.9788 1.9793 417.0663 417.1937 0.0192 -1.0000 -1.0000 1553706 1583072202.00 151.5234 60.0018 32.0000 1.9791 1.9796 417.0027 417.1301 0.0191 -1.0000 -1.0000 1553769 1583072202.10 151.5234 60.0018 32.0000 1.9789 1.9794 416.9944 417.1208 0.0190 -1.0000 -1.0000 1553847 1583072202.20 151.5234 60.0018 32.0000 1.9785 1.9790 417.2055 417.3328 0.0192 -1.0000 -1.0000 1553910 1583072202.30 151.5234 60.0018 32.0000 1.9788 1.9793 417.3256 417.4527 0.0191 -1.0000 -1.0000 1553972 1583072202.40 151.5234 60.0018 32.0000 1.9785 1.9790 417.3584 417.4851 0.0191 -1.0000 -1.0000 1554050 1583072202.50 151.5234 60.0018 32.0000 1.9790 1.9795 417.1956 417.3225 0.0190 -1.0000 -1.0000 1554238 1583072202.60 151.5234 60.0018 32.0000 1.9788 1.9793 417.0209 417.1471 0.0190 -1.0000 -1.0000 1554300 1583072202.70 151.5234 60.0018 32.0000 1.9784 1.9789 417.1217 417.2485 0.0191 -1.0000 -1.0000 1554378 1583072202.80 151.5234 60.0018 32.0000 1.9775 1.9780 417.2139 417.3409 0.0191 -1.0000 -1.0000 1554441 1583072202.90 151.4874 60.0018 32.0000 1.9783 1.9788 417.1709 417.2983 0.0192 -1.0000 -1.0000 1554503 1583072203.00 151.4874 60.0018 32.0000 1.9794 1.9799 416.9819 417.1091 0.0191 -1.0000 -1.0000 1554784 1583072203.10 151.4874 60.0018 32.0000 1.9787 1.9792 417.0533 417.1801 0.0191 -1.0000 -1.0000 1554847 1583072203.20 151.4874 60.0018 32.0000 1.9782 1.9787 417.1498 417.2767 0.0191 -1.0000 -1.0000 1554925 1583072203.30 151.4874 60.0018 32.0000 1.9781 1.9786 417.2632 417.3903 0.0191 -1.0000 -1.0000 1554988 1583072203.40 151.4874 60.0018 32.0000 1.9784 1.9788 417.0329 417.1605 0.0191 -1.0000 -1.0000 1555050 1583072203.50 151.5674 60.0018 32.0000 1.9792 1.9797 417.0624 417.1886 0.0189 -1.0000 -1.0000 1555113 1583072203.60 151.5674 60.0018 32.0000 1.9789 1.9794 417.0035 417.1299 0.0191 -1.0000 -1.0000 1555175 1583072203.70 151.5674 60.0018 32.0000 1.9778 1.9783 417.2083 417.3360 0.0192 -1.0000 -1.0000 1555238 1583072203.80 151.5674 60.0018 32.0000 1.9772 1.9777 417.2007 417.3283 0.0192 -1.0000 -1.0000 1555316 1583072203.90 151.5674 60.0018 32.0000 1.9774 1.9779 417.1490 417.2769 0.0192 -1.0000 -1.0000 1555378 1583072204.00 151.5704 60.0018 32.0000 1.9787 1.9792 417.0445 417.1718 0.0191 -1.0000 -1.0000 1555456 1583072204.10 151.5817 60.0018 32.0000 1.9783 1.9788 417.0148 417.1420 0.0191 -1.0000 -1.0000 1555519 1583072204.20 151.5817 60.0018 32.0000 1.9784 1.9789 417.2054 417.3323 0.0190 -1.0000 -1.0000 1555581 1583072204.30 151.5817 60.0018 32.0000 1.9780 1.9785 417.2393 417.3665 0.0192 -1.0000 -1.0000 1555644 1583072204.40 151.5817 60.0018 32.0000 1.9784 1.9789 417.2391 417.3657 0.0190 -1.0000 -1.0000 1555722 1583072204.50 151.5817 60.0018 32.0000 1.9782 1.9787 417.1855 417.3121 0.0191 -1.0000 -1.0000 1556003 1583072204.60 151.5541 60.0026 32.0000 1.9783 1.9788 417.0355 417.1632 0.0192 -1.0000 -1.0000 1556066 1583072204.70 151.5511 60.0026 32.0000 1.9788 1.9793 417.0479 417.1748 0.0191 -1.0000 -1.0000 1556128 1583072204.80 151.5511 60.0026 32.0000 1.9785 1.9790 417.1812 417.3084 0.0191 -1.0000 -1.0000 1556191 1583072204.90 151.5511 60.0026 32.0000 1.9779 1.9784 417.1702 417.2974 0.0191 -1.0000 -1.0000 1556253 1583072205.00 151.5511 60.0026 32.0000 1.9780 1.9785 417.1232 417.2501 0.0191 -1.0000 -1.0000 1556488 1583072205.10 151.5501 60.0026 32.0000 1.9787 1.9792 416.9052 417.0325 0.0192 -1.0000 -1.0000 1556550 1583072205.20 151.5141 60.0026 32.0000 1.9781 1.9786 417.0921 417.2194 0.0192 -1.0000 -1.0000 1556628 1583072205.30 151.5141 60.0026 32.0000 1.9772 1.9777 417.2441 417.3717 0.0192 -1.0000 -1.0000 1556691 1583072205.40 151.5141 60.0026 32.0000 1.9774 1.9779 417.1642 417.2924 0.0193 -1.0000 -1.0000 1556753 1583072205.50 151.5141 60.0026 32.0000 1.9784 1.9789 417.1897 417.3173 0.0191 -1.0000 -1.0000 1557238 1583072205.60 151.5141 60.0026 32.0000 1.9783 1.9788 417.0994 417.2261 0.0191 -1.0000 -1.0000 1557300 1583072205.70 151.5009 60.0026 32.0000 1.9781 1.9786 417.1821 417.3094 0.0191 -1.0000 -1.0000 1557363 1583072205.80 151.5009 60.0026 32.0000 1.9777 1.9782 417.1915 417.3184 0.0191 -1.0000 -1.0000 1557425 1583072205.90 151.5009 60.0026 32.0000 1.9777 1.9782 417.2671 417.3945 0.0191 -1.0000 -1.0000 1557504 1583072206.00 151.5009 60.0026 32.0000 1.9781 1.9785 417.1043 417.2310 0.0191 -1.0000 -1.0000 1557722 1583072206.10 151.5009 60.0026 32.0000 1.9785 1.9790 417.1257 417.2522 0.0190 -1.0000 -1.0000 1557800 1583072206.20 151.4855 60.0026 32.0000 1.9780 1.9785 417.1678 417.2951 0.0192 -1.0000 -1.0000 1557863 1583072206.30 151.4703 60.0026 32.0000 1.9775 1.9780 417.1978 417.3256 0.0192 -1.0000 -1.0000 1557925 1583072206.40 151.4703 60.0026 32.0000 1.9785 1.9790 417.2190 417.3463 0.0191 -1.0000 -1.0000 1557988 1583072206.50 151.4703 60.0026 32.0000 1.9791 1.9796 417.0725 417.1992 0.0191 -1.0000 -1.0000 1558222 1583072206.60 151.4703 60.0026 32.0000 1.9784 1.9789 417.0444 417.1718 0.0192 -1.0000 -1.0000 1558284 1583072206.70 151.4703 60.0026 32.0000 1.9777 1.9782 417.0346 417.1616 0.0191 -1.0000 -1.0000 1558347 1583072206.80 151.4353 60.0026 32.0000 1.9778 1.9783 417.1379 417.2647 0.0191 -1.0000 -1.0000 1558410 1583072206.90 151.4353 60.0026 32.0000 1.9783 1.9788 417.2215 417.3493 0.0192 -1.0000 -1.0000 1558472 1583072207.00 151.4353 60.0026 32.0000 1.9783 1.9788 417.0362 417.1638 0.0192 -1.0000 -1.0000 1558550 1583072207.10 151.4353 60.0026 32.0000 1.9786 1.9791 417.0446 417.1718 0.0191 -1.0000 -1.0000 1558722 1583072207.20 151.4353 60.0026 32.0000 1.9780 1.9785 417.2439 417.3713 0.0192 -1.0000 -1.0000 1558800 1583072207.30 151.4393 60.0026 32.0000 1.9777 1.9782 417.1673 417.2952 0.0193 -1.0000 -1.0000 1558863 1583072207.40 151.4637 60.0026 32.0000 1.9782 1.9787 417.0274 417.1557 0.0193 -1.0000 -1.0000 1558925 1583072207.50 151.4637 60.0026 32.0000 1.9781 1.9785 417.0871 417.2153 0.0190 -1.0000 -1.0000 1559003 1583072207.60 151.4637 60.0026 32.0000 1.9788 1.9793 417.0803 417.2082 0.0192 -1.0000 -1.0000 1559097 1583072207.70 151.4637 60.0026 32.0000 1.9776 1.9781 417.1107 417.2385 0.0193 -1.0000 -1.0000 1559159 1583072207.80 151.4637 60.0026 32.0000 1.9781 1.9786 417.1885 417.3158 0.0191 -1.0000 -1.0000 1559238 1583072207.90 151.4645 60.0026 32.0000 1.9782 1.9787 417.1957 417.3227 0.0191 -1.0000 -1.0000 1559300 1583072208.00 151.4726 60.0026 32.0000 1.9787 1.9792 417.0979 417.2247 0.0191 -1.0000 -1.0000 1559363 1583072208.10 151.4726 60.0026 32.0000 1.9788 1.9793 416.9794 417.1066 0.0191 -1.0000 -1.0000 1600519 1583072208.20 151.4726 60.0026 32.0000 1.9793 1.9797 417.0241 417.1508 0.0191 -1.0000 -1.0000 1600581 1583072208.30 151.4726 60.0026 32.0000 1.9785 1.9790 417.1425 417.2695 0.0191 -1.0000 -1.0000 1600644 1583072208.40 151.4726 60.0026 32.0000 1.9781 1.9786 417.2741 417.4015 0.0192 -1.0000 -1.0000 1600722 1583072208.50 151.4790 60.0026 32.0000 1.9782 1.9787 417.1708 417.2975 0.0190 -1.0000 -1.0000 1600784 1583072208.60 151.4790 60.0026 32.0000 1.9781 1.9786 417.1269 417.2527 0.0190 -1.0000 -1.0000 1600847 1583072208.70 151.4790 60.0026 32.0000 1.9790 1.9795 417.0734 417.2013 0.0193 -1.0000 -1.0000 1600925 1583072208.80 151.4790 60.0026 32.0000 1.9782 1.9787 417.1705 417.2977 0.0191 -1.0000 -1.0000 1600988 1583072208.90 151.4790 60.0026 32.0000 1.9773 1.9778 417.2052 417.3325 0.0192 -1.0000 -1.0000 1601050 1583072209.00 151.4886 60.0026 32.0000 1.9775 1.9780 417.2793 417.4070 0.0192 -1.0000 -1.0000 1601113 1583072209.10 151.5310 60.0026 32.0000 1.9785 1.9790 417.1612 417.2881 0.0190 -1.0000 -1.0000 1601175 1583072209.20 151.5310 60.0026 32.0000 1.9789 1.9794 417.0593 417.1864 0.0191 -1.0000 -1.0000 1601253 1583072209.30 151.5310 60.0026 32.0000 1.9780 1.9785 417.0214 417.1489 0.0192 -1.0000 -1.0000 1601316 1583072209.40 151.5310 60.0026 32.0000 1.9790 1.9795 417.1759 417.3045 0.0194 -1.0000 -1.0000 1601378 1583072209.50 151.5310 60.0026 32.0000 1.9776 1.9781 417.2620 417.3894 0.0191 -1.0000 -1.0000 1601456 1583072209.60 151.5332 60.0026 32.0000 1.9782 1.9786 417.2713 417.3981 0.0191 -1.0000 -1.0000 1601519 1583072209.70 151.5509 60.0025 32.0000 1.9784 1.9789 417.0817 417.2087 0.0191 -1.0000 -1.0000 1601581 1583072209.80 151.5509 60.0025 32.0000 1.9790 1.9795 417.0105 417.1369 0.0190 -1.0000 -1.0000 1601659 1583072209.90 151.5509 60.0025 32.0000 1.9784 1.9789 417.1247 417.2520 0.0192 -1.0000 -1.0000 1601722 1583072210.00 151.5509 60.0025 32.0000 1.9778 1.9783 417.1291 417.2569 0.0191 -1.0000 -1.0000 1601784 1583072210.10 151.5509 60.0025 32.0000 1.9775 1.9780 417.1821 417.3090 0.0191 -1.0000 -1.0000 1601847 1583072210.20 151.5509 60.0025 32.0000 1.9773 1.9778 417.2373 417.3650 0.0191 -1.0000 -1.0000 1601909 1583072210.30 151.5509 60.0025 32.0000 1.9789 1.9794 417.1114 417.2379 0.0191 -1.0000 -1.0000 1601972 1583072210.40 151.5509 60.0025 32.0000 1.9780 1.9785 417.0881 417.2153 0.0191 -1.0000 -1.0000 1602050 1583072210.50 151.5509 60.0025 32.0000 1.9787 1.9792 416.9509 417.0786 0.0192 -1.0000 -1.0000 1602113 1583072210.60 151.5503 60.0025 32.0000 1.9791 1.9796 417.1325 417.2596 0.0191 -1.0000 -1.0000 1602175 1583072210.70 151.5420 60.0025 32.0000 1.9771 1.9776 417.2948 417.4221 0.0192 -1.0000 -1.0000 1602738 1583072210.80 151.5420 60.0025 32.0000 1.9777 1.9782 417.2009 417.3282 0.0191 -1.0000 -1.0000 1602800 1583072210.90 151.5420 60.0025 32.0000 1.9779 1.9784 417.0483 417.1755 0.0192 -1.0000 -1.0000 1602863 1583072211.00 151.5420 60.0025 32.0000 1.9787 1.9792 417.0559 417.1838 0.0193 -1.0000 -1.0000 1602941 1583072211.10 151.5420 60.0025 32.0000 1.9776 1.9781 417.1494 417.2771 0.0192 -1.0000 -1.0000 1603004 1583072211.20 151.5420 60.0025 32.0000 1.9772 1.9776 417.1695 417.2968 0.0192 -1.0000 -1.0000 1603066 1583072211.30 151.4274 60.0025 32.0000 1.9775 1.9780 417.2941 417.4217 0.0191 -1.0000 -1.0000 1603128 1583072211.40 151.4151 60.0025 32.0000 1.9774 1.9779 417.0795 417.2053 0.0189 -1.0000 -1.0000 1603191 1583072211.50 151.4151 60.0025 32.0000 1.9779 1.9784 417.0739 417.2011 0.0191 -1.0000 -1.0000 1603269 1583072211.60 151.4151 60.0025 32.0000 1.9780 1.9785 417.0400 417.1664 0.0190 -1.0000 -1.0000 1603331 1583072211.70 151.4151 60.0025 32.0000 1.9787 1.9792 417.0729 417.1991 0.0190 -1.0000 -1.0000 1603394 1583072211.80 151.4165 60.0025 32.0000 1.9784 1.9789 417.2091 417.3357 0.0191 -1.0000 -1.0000 1603472 1583072211.90 151.4384 60.0025 32.0000 1.9783 1.9788 417.2006 417.3269 0.0190 -1.0000 -1.0000 1603534 1583072212.00 151.4461 60.0025 32.0000 1.9792 1.9797 417.1576 417.2845 0.0191 -1.0000 -1.0000 1603597 1583072212.10 151.4461 60.0025 32.0000 1.9791 1.9796 417.0456 417.1732 0.0192 -1.0000 -1.0000 1603659 1583072212.20 151.4461 60.0025 32.0000 1.9783 1.9788 417.1285 417.2559 0.0192 -1.0000 -1.0000 1603738 1583072212.30 151.4461 60.0025 32.0000 1.9780 1.9785 417.2493 417.3776 0.0192 -1.0000 -1.0000 1603800 1583072212.40 151.4461 60.0025 32.0000 1.9786 1.9791 417.2683 417.3949 0.0191 -1.0000 -1.0000 1603863 1583072212.50 151.4461 60.0025 32.0000 1.9791 1.9796 417.2005 417.3269 0.0190 -1.0000 -1.0000 1603925 1583072212.60 151.4461 60.0025 32.0000 1.9791 1.9796 417.0538 417.1802 0.0190 -1.0000 -1.0000 1603988 1583072212.70 151.4461 60.0025 32.0000 1.9783 1.9788 417.1163 417.2432 0.0190 -1.0000 -1.0000 1604066 1583072212.80 151.4461 60.0025 32.0000 1.9786 1.9790 417.1464 417.2735 0.0192 -1.0000 -1.0000 1604238 1583072212.90 151.4461 60.0025 32.0000 1.9783 1.9788 417.2430 417.3708 0.0192 -1.0000 -1.0000 1604300 1583072213.00 151.5453 60.0025 32.0000 1.9786 1.9791 417.2737 417.4007 0.0192 -1.0000 -1.0000 1604378 1583072213.10 151.5453 60.0025 32.0000 1.9787 1.9792 417.0986 417.2264 0.0192 -1.0000 -1.0000 1604441 1583072213.20 151.5453 60.0025 32.0000 1.9790 1.9795 417.0260 417.1531 0.0191 -1.0000 -1.0000 1604519 1583072213.30 151.5453 60.0025 32.0000 1.9781 1.9786 417.1784 417.3063 0.0192 -1.0000 -1.0000 1604738 1583072213.40 151.5453 60.0025 32.0000 1.9778 1.9783 417.2811 417.4086 0.0192 -1.0000 -1.0000 1604800 1583072213.50 151.5453 60.0025 32.0000 1.9784 1.9789 417.2928 417.4201 0.0191 -1.0000 -1.0000 1604878 1583072213.60 151.5856 60.0025 32.0000 1.9788 1.9793 417.2512 417.3788 0.0192 -1.0000 -1.0000 1604941 1583072213.70 151.5856 60.0025 32.0000 1.9798 1.9803 417.0758 417.2025 0.0191 -1.0000 -1.0000 1605003 1583072213.80 151.5856 60.0025 32.0000 1.9792 1.9797 417.1005 417.2278 0.0192 -1.0000 -1.0000 1605254 1583072213.90 151.5856 60.0025 32.0000 1.9783 1.9788 417.0380 417.1647 0.0190 -1.0000 -1.0000 1605316 1583072214.00 151.5856 60.0025 32.0000 1.9788 1.9793 417.3311 417.4572 0.0190 -1.0000 -1.0000 1605378 1583072214.10 151.5861 60.0025 32.0000 1.9778 1.9783 417.2106 417.3372 0.0191 -1.0000 -1.0000 1605456 1583072214.20 151.5872 60.0025 32.0000 1.9790 1.9795 417.0726 417.1998 0.0191 -1.0000 -1.0000 1605519 1583072214.30 151.5872 60.0025 32.0000 1.9794 1.9799 417.1146 417.2418 0.0191 -1.0000 -1.0000 1605738 1583072214.40 151.5872 60.0025 32.0000 1.9782 1.9787 417.1332 417.2604 0.0191 -1.0000 -1.0000 1605816 1583072214.50 151.5872 60.0025 32.0000 1.9777 1.9782 417.1655 417.2929 0.0191 -1.0000 -1.0000 1605878 1583072214.60 151.5872 60.0025 32.0000 1.9782 1.9787 417.0845 417.2116 0.0191 -1.0000 -1.0000 1605941 1583072214.70 151.4879 60.0014 32.0000 1.9790 1.9795 417.1013 417.2283 0.0191 -1.0000 -1.0000 1606019 1583072214.80 151.4879 60.0014 32.0000 1.9782 1.9787 416.9825 417.1098 0.0191 -1.0000 -1.0000 1606316 1583072214.90 151.4879 60.0014 32.0000 1.9786 1.9791 417.0375 417.1646 0.0191 -1.0000 -1.0000 1606378 1583072215.00 151.4879 60.0014 32.0000 1.9780 1.9785 417.1347 417.2623 0.0191 -1.0000 -1.0000 1606441 1583072215.10 151.4879 60.0014 32.0000 1.9777 1.9781 417.3205 417.4473 0.0191 -1.0000 -1.0000 1606503 1583072215.20 151.4582 60.0014 32.0000 1.9768 1.9773 417.3298 417.4573 0.0192 -1.0000 -1.0000 1606581 1583072215.30 151.4536 60.0014 32.0000 1.9775 1.9780 417.0602 417.1865 0.0190 -1.0000 -1.0000 1606754 1583072215.40 151.4536 60.0014 32.0000 1.9782 1.9787 417.0416 417.1686 0.0191 -1.0000 -1.0000 1606816 1583072215.50 151.4536 60.0014 32.0000 1.9779 1.9784 417.2206 417.3476 0.0190 -1.0000 -1.0000 1606894 1583072215.60 151.4536 60.0014 32.0000 1.9776 1.9781 417.2685 417.3949 0.0190 -1.0000 -1.0000 1606956 1583072215.70 151.4536 60.0014 32.0000 1.9781 1.9786 417.2732 417.4007 0.0192 -1.0000 -1.0000 1607019 1583072215.80 151.4635 60.0014 32.0000 1.9782 1.9787 417.2229 417.3500 0.0190 -1.0000 -1.0000 1607254 1583072215.90 151.4635 60.0014 32.0000 1.9787 1.9792 417.0547 417.1831 0.0194 -1.0000 -1.0000 1607316 1583072216.00 151.4635 60.0014 32.0000 1.9788 1.9793 417.1002 417.2270 0.0191 -1.0000 -1.0000 1607378 1583072216.10 151.4635 60.0014 32.0000 1.9785 1.9789 417.2051 417.3318 0.0191 -1.0000 -1.0000 1607456 1583072216.20 151.4635 60.0014 32.0000 1.9777 1.9782 417.2907 417.4185 0.0193 -1.0000 -1.0000 1607519 1583072216.30 151.4648 60.0014 32.0000 1.9782 1.9787 417.2801 417.4069 0.0191 -1.0000 -1.0000 1607581 1583072216.40 151.4648 60.0014 32.0000 1.9790 1.9795 417.2452 417.3724 0.0191 -1.0000 -1.0000 1607644 1583072216.50 151.4648 60.0014 32.0000 1.9784 1.9789 417.1529 417.2797 0.0191 -1.0000 -1.0000 1607706 1583072216.60 151.4648 60.0014 32.0000 1.9781 1.9786 417.2176 417.3444 0.0190 -1.0000 -1.0000 1607769 1583072216.70 151.4648 60.0014 32.0000 1.9776 1.9781 417.1954 417.3235 0.0192 -1.0000 -1.0000 1607847 1583072216.80 151.4865 60.0014 32.0000 1.9784 1.9789 417.0609 417.1864 0.0189 -1.0000 -1.0000 1607910 1583072216.90 151.5448 60.0014 32.0000 1.9786 1.9791 416.9590 417.0852 0.0190 -1.0000 -1.0000 1608534 1583072217.00 151.5448 60.0014 32.0000 1.9792 1.9797 417.0411 417.1665 0.0189 -1.0000 -1.0000 1608613 1583072217.10 151.5448 60.0014 32.0000 1.9793 1.9798 417.0191 417.1462 0.0192 -1.0000 -1.0000 1608675 1583072217.20 151.5448 60.0014 32.0000 1.9786 1.9791 417.1595 417.2880 0.0193 -1.0000 -1.0000 1608738 1583072217.30 151.5448 60.0014 32.0000 1.9786 1.9791 417.2684 417.3959 0.0191 -1.0000 -1.0000 1608800 1583072217.40 151.5053 60.0014 32.0000 1.9785 1.9790 417.1372 417.2636 0.0190 -1.0000 -1.0000 1608863 1583072217.50 151.5053 60.0014 32.0000 1.9789 1.9793 417.0817 417.2084 0.0191 -1.0000 -1.0000 1608941 1583072217.60 151.5053 60.0014 32.0000 1.9783 1.9788 417.1132 417.2403 0.0191 -1.0000 -1.0000 1609004 1583072217.70 151.5053 60.0014 32.0000 1.9772 1.9777 417.2291 417.3564 0.0192 -1.0000 -1.0000 1609066 1583072217.80 151.5053 60.0014 32.0000 1.9774 1.9779 417.2576 417.3847 0.0191 -1.0000 -1.0000 1609144 1583072217.90 151.5577 60.0014 32.0000 1.9783 1.9788 417.1378 417.2648 0.0191 -1.0000 -1.0000 1609238 1583072218.00 151.5629 60.0014 32.0000 1.9790 1.9795 417.0270 417.1544 0.0192 -1.0000 -1.0000 1609300 1583072218.10 151.5629 60.0014 32.0000 1.9787 1.9792 416.9864 417.1135 0.0192 -1.0000 -1.0000 1609363 1583072218.20 151.5629 60.0014 32.0000 1.9786 1.9791 417.1774 417.3054 0.0192 -1.0000 -1.0000 1609441 1583072218.30 151.5629 60.0014 32.0000 1.9772 1.9777 417.1801 417.3076 0.0192 -1.0000 -1.0000 1609504 1583072218.40 151.5629 60.0014 32.0000 1.9777 1.9782 417.2062 417.3325 0.0190 -1.0000 -1.0000 1609753 1583072218.50 151.5732 60.0014 32.0000 1.9785 1.9790 417.1501 417.2780 0.0192 -1.0000 -1.0000 1609816 1583072218.60 151.5732 60.0014 32.0000 1.9788 1.9793 417.0519 417.1792 0.0192 -1.0000 -1.0000 1609878 1583072218.70 151.5732 60.0014 32.0000 1.9788 1.9793 416.8984 417.0253 0.0191 -1.0000 -1.0000 1609941 1583072218.80 151.5732 60.0014 32.0000 1.9786 1.9791 417.2614 417.3891 0.0192 -1.0000 -1.0000 1610004 1583072218.90 151.5732 60.0014 32.0000 1.9770 1.9775 417.2143 417.3412 0.0191 -1.0000 -1.0000 1610691 1583072219.00 151.5021 60.0014 32.0000 1.9778 1.9783 417.0529 417.1797 0.0191 -1.0000 -1.0000 1610769 1583072219.10 151.5021 60.0014 32.0000 1.9782 1.9787 416.9185 417.0454 0.0191 -1.0000 -1.0000 1610831 1583072219.20 151.5021 60.0014 32.0000 1.9779 1.9784 417.0849 417.2116 0.0190 -1.0000 -1.0000 1610894 1583072219.30 151.5021 60.0014 32.0000 1.9775 1.9780 417.1790 417.3052 0.0190 -1.0000 -1.0000 1610956 1583072219.40 151.5021 60.0014 32.0000 1.9776 1.9781 417.1946 417.3222 0.0192 -1.0000 -1.0000 1611019 1583072219.50 151.4725 60.0014 32.0000 1.9782 1.9787 417.1330 417.2608 0.0192 -1.0000 -1.0000 1611097 1583072219.60 151.4435 60.0014 32.0000 1.9793 1.9798 417.0811 417.2079 0.0191 -1.0000 -1.0000 1611159 1583072219.70 151.4435 60.0014 32.0000 1.9785 1.9790 417.0795 417.2065 0.0191 -1.0000 -1.0000 1611222 1583072219.80 151.4435 60.0014 32.0000 1.9782 1.9787 417.0794 417.2067 0.0192 -1.0000 -1.0000 1611300 1583072219.90 151.4435 60.0014 32.0000 1.9781 1.9786 417.2156 417.3430 0.0191 -1.0000 -1.0000 1611347 1583072220.00 151.4435 60.0014 32.0000 1.9786 1.9791 417.1737 417.3012 0.0192 -1.0000 -1.0000 1611410 1583072220.10 151.4603 60.0017 32.0000 1.9779 1.9784 417.1268 417.2538 0.0191 -1.0000 -1.0000 1611488 1583072220.20 151.4603 60.0017 32.0000 1.9786 1.9791 417.0655 417.1930 0.0192 -1.0000 -1.0000 1611550 1583072220.30 151.4603 60.0017 32.0000 1.9778 1.9783 417.1435 417.2705 0.0191 -1.0000 -1.0000 1611613 1583072220.40 151.4603 60.0017 32.0000 1.9784 1.9789 417.2234 417.3505 0.0191 -1.0000 -1.0000 1611691 1583072220.50 151.4603 60.0017 32.0000 1.9777 1.9782 417.1825 417.3098 0.0191 -1.0000 -1.0000 1611972 1583072220.60 151.4321 60.0017 32.0000 1.9774 1.9779 417.1661 417.2931 0.0191 -1.0000 -1.0000 1612034 1583072220.70 151.4321 60.0017 32.0000 1.9784 1.9789 417.0740 417.2014 0.0192 -1.0000 -1.0000 1612113 1583072220.80 151.4321 60.0017 32.0000 1.9780 1.9785 416.9974 417.1248 0.0192 -1.0000 -1.0000 1612175 1583072220.90 151.4321 60.0017 32.0000 1.9783 1.9788 417.0461 417.1734 0.0192 -1.0000 -1.0000 1612238 1583072221.00 151.4321 60.0017 32.0000 1.9788 1.9793 417.0827 417.2103 0.0192 -1.0000 -1.0000 1612472 1583072221.10 151.4321 60.0017 32.0000 1.9783 1.9788 417.2081 417.3362 0.0192 -1.0000 -1.0000 1612534 1583072221.20 151.4566 60.0017 32.0000 1.9784 1.9789 417.1536 417.2812 0.0192 -1.0000 -1.0000 1612613 1583072221.30 151.4566 60.0017 32.0000 1.9780 1.9785 417.0799 417.2083 0.0194 -1.0000 -1.0000 1612675 1583072221.40 151.4566 60.0017 32.0000 1.9780 1.9785 417.1485 417.2766 0.0193 -1.0000 -1.0000 1612738 1583072221.50 151.4566 60.0017 32.0000 1.9780 1.9785 417.2368 417.3640 0.0191 -1.0000 -1.0000 1613019 1583072221.60 151.4566 60.0017 32.0000 1.9779 1.9784 417.2765 417.4029 0.0190 -1.0000 -1.0000 1613081 1583072221.70 151.4543 60.0017 32.0000 1.9784 1.9789 417.2843 417.4117 0.0192 -1.0000 -1.0000 1613144 1583072221.80 151.4533 60.0017 32.0000 1.9781 1.9786 417.2088 417.3366 0.0192 -1.0000 -1.0000 1613222 1583072221.90 151.4533 60.0017 32.0000 1.9789 1.9794 417.0407 417.1678 0.0192 -1.0000 -1.0000 1613284 1583072222.00 151.4533 60.0017 32.0000 1.9787 1.9792 417.0656 417.1931 0.0192 -1.0000 -1.0000 1613534 1583072222.10 151.4533 60.0017 32.0000 1.9784 1.9789 417.1263 417.2533 0.0191 -1.0000 -1.0000 1613613 1583072222.20 151.4611 60.0017 32.0000 1.9783 1.9788 417.2311 417.3586 0.0192 -1.0000 -1.0000 1613675 1583072222.30 151.5406 60.0017 32.0000 1.9780 1.9785 417.2069 417.3347 0.0192 -1.0000 -1.0000 1613738 1583072222.40 151.5406 60.0017 32.0000 1.9779 1.9784 417.0561 417.1843 0.0192 -1.0000 -1.0000 1613800 1583072222.50 151.5406 60.0017 32.0000 1.9791 1.9796 417.0940 417.2206 0.0190 -1.0000 -1.0000 1613863 1583072222.60 151.5406 60.0017 32.0000 1.9782 1.9787 417.2289 417.3567 0.0192 -1.0000 -1.0000 1613988 1583072222.70 151.5406 60.0017 32.0000 1.9782 1.9787 417.3098 417.4383 0.0193 -1.0000 -1.0000 1614066 1583072222.80 151.5706 60.0017 32.0000 1.9782 1.9787 417.1539 417.2820 0.0192 -1.0000 -1.0000 1614128 1583072222.90 151.5706 60.0017 32.0000 1.9791 1.9796 417.0645 417.1916 0.0192 -1.0000 -1.0000 1614191 1583072223.00 151.5706 60.0017 32.0000 1.9792 1.9797 417.1598 417.2871 0.0191 -1.0000 -1.0000 1614269 1583072223.10 151.5706 60.0017 32.0000 1.9791 1.9796 417.1437 417.2711 0.0192 -1.0000 -1.0000 1614488 1583072223.20 151.5706 60.0017 32.0000 1.9781 1.9786 417.3047 417.4322 0.0192 -1.0000 -1.0000 1614566 1583072223.30 151.5662 60.0017 32.0000 1.9771 1.9776 417.2226 417.3502 0.0191 -1.0000 -1.0000 1614628 1583072223.40 151.5342 60.0017 32.0000 1.9777 1.9782 417.0434 417.1710 0.0192 -1.0000 -1.0000 1614691 1583072223.50 151.5342 60.0017 32.0000 1.9787 1.9792 417.0201 417.1473 0.0192 -1.0000 -1.0000 1614769 1583072223.60 151.5342 60.0017 32.0000 1.9784 1.9789 417.1283 417.2559 0.0192 -1.0000 -1.0000 1614988 1583072223.70 151.5342 60.0017 32.0000 1.9778 1.9782 417.2192 417.3467 0.0192 -1.0000 -1.0000 1615050 1583072223.80 151.5342 60.0017 32.0000 1.9778 1.9783 417.1602 417.2872 0.0191 -1.0000 -1.0000 1615128 1583072223.90 151.5721 60.0017 32.0000 1.9779 1.9784 417.2069 417.3339 0.0192 -1.0000 -1.0000 1615191 1583072224.00 151.5721 60.0017 32.0000 1.9778 1.9783 417.0885 417.2164 0.0192 -1.0000 -1.0000 1615254 1583072224.10 151.5721 60.0017 32.0000 1.9787 1.9792 417.0072 417.1343 0.0192 -1.0000 -1.0000 1615597 1583072224.20 151.5721 60.0017 32.0000 1.9786 1.9791 417.2490 417.3771 0.0192 -1.0000 -1.0000 1615659 1583072224.30 151.5721 60.0017 32.0000 1.9779 1.9784 417.2715 417.3982 0.0190 -1.0000 -1.0000 1615722 1583072224.40 151.5115 60.0017 32.0000 1.9778 1.9783 417.2047 417.3323 0.0193 -1.0000 -1.0000 1615800 1583072224.50 151.4892 60.0017 32.0000 1.9784 1.9789 417.0139 417.1428 0.0194 -1.0000 -1.0000 1615863 1583072224.60 151.4892 60.0017 32.0000 1.9784 1.9789 417.3359 417.4642 0.0191 -1.0000 -1.0000 1616238 1583072224.70 151.4892 60.0017 32.0000 1.9778 1.9783 417.2643 417.3911 0.0192 -1.0000 -1.0000 1616316 1583072224.80 151.4892 60.0017 32.0000 1.9778 1.9783 417.2720 417.3985 0.0190 -1.0000 -1.0000 1616378 1583072224.90 151.4881 60.0017 32.0000 1.9783 1.9788 417.1039 417.2320 0.0193 -1.0000 -1.0000 1616441 1583072225.00 151.4510 60.0019 32.0000 1.9785 1.9790 417.0429 417.1705 0.0191 -1.0000 -1.0000 1616503 1583072225.10 151.4510 60.0019 32.0000 1.9785 1.9790 417.0472 417.1738 0.0190 -1.0000 -1.0000 1616597 1583072225.20 151.4510 60.0019 32.0000 1.9779 1.9784 417.1762 417.3028 0.0191 -1.0000 -1.0000 1616675 1583072225.30 151.4510 60.0019 32.0000 1.9786 1.9791 417.1473 417.2747 0.0191 -1.0000 -1.0000 1616738 1583072225.40 151.4510 60.0019 32.0000 1.9780 1.9785 417.1456 417.2729 0.0192 -1.0000 -1.0000 1616800 1583072225.50 151.4192 60.0019 32.0000 1.9778 1.9783 417.0082 417.1342 0.0190 -1.0000 -1.0000 1616878 1583072225.60 151.4169 60.0019 32.0000 1.9788 1.9792 417.1193 417.2460 0.0191 -1.0000 -1.0000 1617222 1583072225.70 151.4169 60.0019 32.0000 1.9781 1.9786 417.1289 417.2558 0.0191 -1.0000 -1.0000 1617284 1583072225.80 151.4169 60.0019 32.0000 1.9781 1.9786 417.2752 417.4033 0.0194 -1.0000 -1.0000 1617363 1583072225.90 151.4169 60.0019 32.0000 1.9786 1.9791 417.3198 417.4477 0.0192 -1.0000 -1.0000 1617425 1583072226.00 151.4236 60.0019 32.0000 1.9794 1.9799 417.0942 417.2219 0.0192 -1.0000 -1.0000 1617488 1583072226.10 151.4418 60.0019 32.0000 1.9792 1.9796 417.0883 417.2153 0.0191 -1.0000 -1.0000 1618238 1583072226.20 151.4418 60.0019 32.0000 1.9781 1.9786 417.1863 417.3126 0.0190 -1.0000 -1.0000 1618300 1583072226.30 151.4418 60.0019 32.0000 1.9785 1.9790 417.2791 417.4064 0.0192 -1.0000 -1.0000 1618363 1583072226.40 151.4418 60.0019 32.0000 1.9783 1.9788 417.2177 417.3457 0.0193 -1.0000 -1.0000 1618425 1583072226.50 151.4418 60.0019 32.0000 1.9787 1.9792 416.9850 417.1130 0.0193 -1.0000 -1.0000 1618488 1583072226.60 151.4541 60.0019 32.0000 1.9792 1.9797 417.1032 417.2299 0.0191 -1.0000 -1.0000 1618550 1583072226.70 151.4541 60.0019 32.0000 1.9784 1.9789 417.1933 417.3208 0.0191 -1.0000 -1.0000 1618628 1583072226.80 151.4541 60.0019 32.0000 1.9777 1.9782 417.3319 417.4594 0.0193 -1.0000 -1.0000 1618691 1583072226.90 151.4541 60.0019 32.0000 1.9782 1.9787 417.0791 417.2069 0.0192 -1.0000 -1.0000 1618753 1583072227.00 151.4541 60.0019 32.0000 1.9784 1.9789 416.9948 417.1220 0.0191 -1.0000 -1.0000 1618831 1583072227.10 151.4628 60.0019 32.0000 1.9783 1.9788 417.0074 417.1351 0.0193 -1.0000 -1.0000 1618894 1583072227.20 151.4674 60.0019 32.0000 1.9783 1.9788 417.1111 417.2392 0.0192 -1.0000 -1.0000 1618972 1583072227.30 151.4674 60.0019 32.0000 1.9782 1.9786 417.2537 417.3807 0.0191 -1.0000 -1.0000 1619019 1583072227.40 151.4674 60.0019 32.0000 1.9778 1.9783 417.2160 417.3444 0.0193 -1.0000 -1.0000 1619097 1583072227.50 151.4674 60.0019 32.0000 1.9788 1.9793 417.2220 417.3499 0.0192 -1.0000 -1.0000 1619159 1583072227.60 151.4674 60.0019 32.0000 1.9786 1.9791 416.9739 417.1021 0.0192 -1.0000 -1.0000 1619222 1583072227.70 151.5241 60.0019 32.0000 1.9785 1.9790 417.0758 417.2015 0.0190 -1.0000 -1.0000 1619284 1583072227.80 151.5241 60.0019 32.0000 1.9781 1.9786 417.1385 417.2659 0.0192 -1.0000 -1.0000 1619363 1583072227.90 151.5241 60.0019 32.0000 1.9784 1.9789 417.2696 417.3970 0.0192 -1.0000 -1.0000 1619425 1583072228.00 151.5241 60.0019 32.0000 1.9773 1.9778 417.2513 417.3788 0.0192 -1.0000 -1.0000 1619488 1583072228.10 151.5241 60.0019 32.0000 1.9782 1.9787 417.0352 417.1631 0.0193 -1.0000 -1.0000 1619566 1583072228.20 151.5241 60.0019 32.0000 1.9788 1.9793 416.9612 417.0888 0.0191 -1.0000 -1.0000 1619628 1583072228.30 151.5167 60.0019 32.0000 1.9780 1.9785 417.1071 417.2341 0.0192 -1.0000 -1.0000 1619691 1583072228.40 151.5134 60.0019 32.0000 1.9773 1.9778 417.1872 417.3152 0.0192 -1.0000 -1.0000 1619753 1583072228.50 151.5134 60.0019 32.0000 1.9776 1.9781 417.1946 417.3215 0.0191 -1.0000 -1.0000 1619816 1583072228.60 151.5134 60.0019 32.0000 1.9779 1.9784 417.1782 417.3059 0.0192 -1.0000 -1.0000 1619878 1583072228.70 151.5134 60.0019 32.0000 1.9779 1.9784 417.0427 417.1698 0.0191 -1.0000 -1.0000 1620019 1583072228.80 151.5134 60.0019 32.0000 1.9784 1.9789 417.0849 417.2123 0.0192 -1.0000 -1.0000 1620081 1583072228.90 151.4925 60.0019 32.0000 1.9782 1.9787 417.0875 417.2154 0.0193 -1.0000 -1.0000 1620144 1583072229.00 151.4925 60.0019 32.0000 1.9774 1.9779 417.2109 417.3388 0.0192 -1.0000 -1.0000 1620222 1583072229.10 151.4925 60.0019 32.0000 1.9773 1.9778 417.2136 417.3409 0.0191 -1.0000 -1.0000 1620284 1583072229.20 151.4925 60.0019 32.0000 1.9780 1.9785 417.0826 417.2098 0.0192 -1.0000 -1.0000 1620519 1583072229.30 151.4925 60.0019 32.0000 1.9786 1.9791 417.0837 417.2108 0.0192 -1.0000 -1.0000 1620581 1583072229.40 151.5143 60.0019 32.0000 1.9787 1.9792 417.0846 417.2124 0.0191 -1.0000 -1.0000 1620644 1583072229.50 151.5162 60.0019 32.0000 1.9776 1.9781 417.0886 417.2154 0.0191 -1.0000 -1.0000 1620722 1583072229.60 151.5162 60.0019 32.0000 1.9788 1.9793 417.0816 417.2090 0.0192 -1.0000 -1.0000 1620784 1583072229.70 151.5162 60.0019 32.0000 1.9790 1.9795 417.0078 417.1346 0.0191 -1.0000 -1.0000 1621066 1583072229.80 151.5162 60.0019 32.0000 1.9785 1.9790 417.0125 417.1402 0.0192 -1.0000 -1.0000 1621144 1583072229.90 151.5162 60.0019 32.0000 1.9778 1.9783 417.2063 417.3340 0.0192 -1.0000 -1.0000 1621207 1583072230.00 151.5161 60.0020 32.0000 1.9780 1.9785 417.2785 417.4066 0.0193 -1.0000 -1.0000 1621269 1583072230.10 151.5161 60.0020 32.0000 1.9788 1.9793 417.2547 417.3824 0.0192 -1.0000 -1.0000 1621331 1583072230.20 151.5161 60.0020 32.0000 1.9786 1.9791 417.1053 417.2326 0.0191 -1.0000 -1.0000 1621769 1583072230.30 151.5161 60.0020 32.0000 1.9784 1.9789 416.9926 417.1205 0.0193 -1.0000 -1.0000 1621831 1583072230.40 151.5161 60.0020 32.0000 1.9776 1.9781 417.1754 417.3038 0.0193 -1.0000 -1.0000 1621894 1583072230.50 151.4605 60.0020 32.0000 1.9782 1.9787 417.2326 417.3608 0.0193 -1.0000 -1.0000 1621956 1583072230.60 151.4605 60.0020 32.0000 1.9777 1.9782 417.1879 417.3155 0.0192 -1.0000 -1.0000 1622019 1583072230.70 151.4605 60.0020 32.0000 1.9787 1.9792 417.0939 417.2224 0.0193 -1.0000 -1.0000 1622253 1583072230.80 151.4605 60.0020 32.0000 1.9784 1.9789 416.9888 417.1164 0.0192 -1.0000 -1.0000 1622316 1583072230.90 151.4605 60.0020 32.0000 1.9782 1.9787 417.0219 417.1498 0.0192 -1.0000 -1.0000 1622378 1583072231.00 151.4768 60.0020 32.0000 1.9780 1.9785 417.1697 417.2976 0.0192 -1.0000 -1.0000 1622456 1583072231.10 151.4822 60.0020 32.0000 1.9767 1.9772 417.2114 417.3391 0.0192 -1.0000 -1.0000 1622519 1583072231.20 151.4822 60.0020 32.0000 1.9778 1.9783 417.1440 417.2721 0.0193 -1.0000 -1.0000 1622597 1583072231.30 151.4822 60.0020 32.0000 1.9793 1.9798 417.0574 417.1857 0.0193 -1.0000 -1.0000 1622784 1583072231.40 151.4822 60.0020 32.0000 1.9794 1.9799 417.0874 417.2154 0.0192 -1.0000 -1.0000 1622847 1583072231.50 151.4837 60.0020 32.0000 1.9786 1.9791 417.1511 417.2787 0.0192 -1.0000 -1.0000 1622910 1583072231.60 151.5223 60.0020 32.0000 1.9779 1.9784 417.2403 417.3680 0.0192 -1.0000 -1.0000 1622972 1583072231.70 151.5223 60.0020 32.0000 1.9789 1.9794 417.2182 417.3458 0.0192 -1.0000 -1.0000 1623034 1583072231.80 151.5223 60.0020 32.0000 1.9788 1.9793 417.1598 417.2872 0.0192 -1.0000 -1.0000 1623238 1583072231.90 151.5223 60.0020 32.0000 1.9792 1.9797 417.0658 417.1931 0.0191 -1.0000 -1.0000 1623300 1583072232.00 151.5223 60.0020 32.0000 1.9790 1.9795 417.1479 417.2761 0.0193 -1.0000 -1.0000 1623363 1583072232.10 151.5399 60.0020 32.0000 1.9786 1.9791 417.3255 417.4537 0.0193 -1.0000 -1.0000 1623425 1583072232.20 151.5399 60.0020 32.0000 1.9777 1.9782 417.3393 417.4678 0.0193 -1.0000 -1.0000 1623488 1583072232.30 151.5399 60.0020 32.0000 1.9786 1.9791 417.2257 417.3532 0.0192 -1.0000 -1.0000 1623831 1583072232.40 151.5399 60.0020 32.0000 1.9799 1.9804 417.0619 417.1887 0.0191 -1.0000 -1.0000 1623894 1583072232.50 151.5399 60.0020 32.0000 1.9786 1.9791 417.2298 417.3591 0.0194 -1.0000 -1.0000 1623956 1583072232.60 151.5366 60.0020 32.0000 1.9779 1.9784 417.3295 417.4579 0.0193 -1.0000 -1.0000 1624019 1583072232.70 151.5291 60.0020 32.0000 1.9782 1.9787 417.1571 417.2849 0.0192 -1.0000 -1.0000 1624097 1583072232.80 151.5291 60.0020 32.0000 1.9787 1.9792 417.0215 417.1492 0.0193 -1.0000 -1.0000 1624331 1583072232.90 151.5291 60.0020 32.0000 1.9787 1.9792 417.0830 417.2119 0.0193 -1.0000 -1.0000 1624394 1583072233.00 151.5291 60.0020 32.0000 1.9780 1.9785 417.1185 417.2462 0.0192 -1.0000 -1.0000 1624472 1583072233.10 151.5291 60.0020 32.0000 1.9777 1.9782 417.2197 417.3477 0.0193 -1.0000 -1.0000 1624534 1583072233.20 151.5088 60.0020 32.0000 1.9777 1.9782 417.2383 417.3666 0.0193 -1.0000 -1.0000 1624613 1583072233.30 151.5088 60.0020 32.0000 1.9791 1.9796 417.1929 417.3210 0.0193 -1.0000 -1.0000 1624831 1583072233.40 151.5088 60.0020 32.0000 1.9780 1.9785 417.0917 417.2203 0.0193 -1.0000 -1.0000 1624894 1583072233.50 151.5088 60.0020 32.0000 1.9779 1.9784 417.0263 417.1544 0.0192 -1.0000 -1.0000 1624972 1583072233.60 151.5088 60.0020 32.0000 1.9787 1.9792 417.1516 417.2792 0.0192 -1.0000 -1.0000 1625034 1583072233.70 151.5157 60.0020 32.0000 1.9779 1.9784 417.2019 417.3295 0.0192 -1.0000 -1.0000 1625097 1583072233.80 151.5157 60.0020 32.0000 1.9776 1.9781 417.3115 417.4399 0.0193 -1.0000 -1.0000 1625550 1583072233.90 151.5157 60.0020 32.0000 1.9789 1.9794 417.1836 417.3118 0.0194 -1.0000 -1.0000 1625613 1583072234.00 151.5157 60.0020 32.0000 1.9779 1.9784 417.0064 417.1355 0.0194 -1.0000 -1.0000 1625675 1583072234.10 151.5157 60.0020 32.0000 1.9775 1.9780 417.0237 417.1516 0.0192 -1.0000 -1.0000 1625753 1583072234.20 151.5043 60.0020 32.0000 1.9775 1.9780 417.1990 417.3258 0.0191 -1.0000 -1.0000 1625816 1583072234.30 151.4725 60.0020 32.0000 1.9776 1.9781 417.2337 417.3616 0.0193 -1.0000 -1.0000 1625878 1583072234.40 151.4725 60.0020 32.0000 1.9773 1.9778 417.1838 417.3119 0.0192 -1.0000 -1.0000 1626159 1583072234.50 151.4725 60.0020 32.0000 1.9779 1.9784 417.0670 417.1942 0.0191 -1.0000 -1.0000 1626222 1583072234.60 151.4725 60.0020 32.0000 1.9780 1.9785 417.0442 417.1717 0.0192 -1.0000 -1.0000 1626300 1583072234.70 151.4725 60.0020 32.0000 1.9781 1.9786 417.1090 417.2372 0.0193 -1.0000 -1.0000 1626363 1583072234.80 151.4816 60.0023 32.0000 1.9782 1.9787 417.2960 417.4248 0.0193 -1.0000 -1.0000 1626425 1583072234.90 151.4816 60.0023 32.0000 1.9772 1.9777 417.2044 417.3321 0.0193 -1.0000 -1.0000 1626628 1583072235.00 151.4816 60.0023 32.0000 1.9783 1.9788 417.0761 417.2037 0.0191 -1.0000 -1.0000 1626691 1583072235.10 151.4816 60.0023 32.0000 1.9790 1.9795 417.0371 417.1652 0.0193 -1.0000 -1.0000 1626753 1583072235.20 151.4816 60.0023 32.0000 1.9794 1.9799 416.9828 417.1111 0.0193 -1.0000 -1.0000 1626831 1583072235.30 151.4538 60.0023 32.0000 1.9779 1.9784 417.1708 417.2991 0.0193 -1.0000 -1.0000 1626894 1583072235.40 151.4494 60.0023 32.0000 1.9776 1.9781 417.3017 417.4303 0.0194 -1.0000 -1.0000 1626956 1583072235.50 151.4494 60.0023 32.0000 1.9778 1.9783 417.2437 417.3726 0.0194 -1.0000 -1.0000 1627034 1583072235.60 151.4494 60.0023 32.0000 1.9784 1.9789 417.1554 417.2830 0.0191 -1.0000 -1.0000 1627097 1583072235.70 151.4494 60.0023 32.0000 1.9787 1.9792 417.0122 417.1398 0.0192 -1.0000 -1.0000 1627159 1583072235.80 151.4494 60.0023 32.0000 1.9777 1.9782 417.0686 417.1969 0.0193 -1.0000 -1.0000 1627238 1583072235.90 151.4249 60.0023 32.0000 1.9770 1.9775 417.0876 417.2150 0.0192 -1.0000 -1.0000 1627300 1583072236.00 151.4249 60.0023 32.0000 1.9771 1.9776 417.0910 417.2183 0.0192 -1.0000 -1.0000 1627363 1583072236.10 151.4249 60.0023 32.0000 1.9775 1.9780 417.2492 417.3774 0.0193 -1.0000 -1.0000 1627441 1583072236.20 151.4249 60.0023 32.0000 1.9782 1.9787 416.9942 417.1226 0.0192 -1.0000 -1.0000 1627504 1583072236.30 151.4249 60.0023 32.0000 1.9785 1.9790 416.9956 417.1232 0.0192 -1.0000 -1.0000 1627581 1583072236.40 151.4249 60.0023 32.0000 1.9782 1.9787 417.1018 417.2294 0.0192 -1.0000 -1.0000 1627659 1583072236.50 151.4265 60.0023 32.0000 1.9774 1.9779 417.2233 417.3514 0.0193 -1.0000 -1.0000 1627831 1583072236.60 151.4265 60.0023 32.0000 1.9787 1.9792 417.2575 417.3862 0.0194 -1.0000 -1.0000 1627894 1583072236.70 151.4265 60.0023 32.0000 1.9781 1.9786 417.1325 417.2607 0.0192 -1.0000 -1.0000 1627972 1583072236.80 151.4265 60.0023 32.0000 1.9778 1.9783 417.1244 417.2522 0.0192 -1.0000 -1.0000 1628034 1583072236.90 151.4265 60.0023 32.0000 1.9779 1.9784 417.0785 417.2057 0.0191 -1.0000 -1.0000 1628097 1583072237.00 151.4902 60.0023 32.0000 1.9778 1.9783 417.1407 417.2687 0.0193 -1.0000 -1.0000 1628784 1583072237.10 151.5453 60.0023 32.0000 1.9779 1.9784 417.2737 417.4016 0.0193 -1.0000 -1.0000 1628847 1583072237.20 151.5453 60.0023 32.0000 1.9783 1.9788 417.2915 417.4199 0.0193 -1.0000 -1.0000 1628925 1583072237.30 151.5453 60.0023 32.0000 1.9786 1.9791 417.2288 417.3575 0.0194 -1.0000 -1.0000 1628988 1583072237.40 151.5453 60.0023 32.0000 1.9789 1.9794 417.0872 417.2139 0.0191 -1.0000 -1.0000 1629050 1583072237.50 151.5453 60.0023 32.0000 1.9783 1.9788 417.0762 417.2039 0.0192 -1.0000 -1.0000 1629128 1583072237.60 151.5068 60.0023 32.0000 1.9776 1.9781 417.1661 417.2937 0.0192 -1.0000 -1.0000 1629191 1583072237.70 151.5068 60.0023 32.0000 1.9775 1.9780 417.2688 417.3971 0.0193 -1.0000 -1.0000 1629253 1583072237.80 151.5068 60.0023 32.0000 1.9784 1.9789 417.1516 417.2795 0.0192 -1.0000 -1.0000 1629331 1583072237.90 151.5068 60.0023 32.0000 1.9779 1.9784 417.1658 417.2933 0.0192 -1.0000 -1.0000 1629410 1583072238.00 151.5068 60.0023 32.0000 1.9785 1.9790 417.0466 417.1743 0.0192 -1.0000 -1.0000 1629472 1583072238.10 151.5481 60.0023 32.0000 1.9781 1.9786 417.1786 417.3071 0.0193 -1.0000 -1.0000 1629550 1583072238.20 151.5538 60.0023 32.0000 1.9771 1.9776 417.2720 417.4003 0.0192 -1.0000 -1.0000 1629613 1583072238.30 151.5538 60.0023 32.0000 1.9780 1.9785 417.2639 417.3914 0.0192 -1.0000 -1.0000 1629659 1583072238.40 151.5538 60.0023 32.0000 1.9779 1.9784 417.2400 417.3679 0.0192 -1.0000 -1.0000 1629738 1583072238.50 151.5538 60.0023 32.0000 1.9775 1.9780 417.0897 417.2178 0.0192 -1.0000 -1.0000 1629800 1583072238.60 151.5538 60.0023 32.0000 1.9774 1.9779 417.0242 417.1521 0.0193 -1.0000 -1.0000 1630097 1583072238.70 151.5096 60.0023 32.0000 1.9765 1.9770 417.3288 417.4568 0.0192 -1.0000 -1.0000 1630175 1583072238.80 151.5096 60.0023 32.0000 1.9778 1.9783 417.1789 417.3077 0.0193 -1.0000 -1.0000 1630238 1583072238.90 151.5096 60.0023 32.0000 1.9781 1.9786 417.2154 417.3426 0.0191 -1.0000 -1.0000 1630300 1583072239.00 151.5096 60.0023 32.0000 1.9780 1.9785 417.0512 417.1779 0.0191 -1.0000 -1.0000 1630378 1583072239.10 151.5096 60.0023 32.0000 1.9781 1.9786 417.0508 417.1780 0.0192 -1.0000 -1.0000 1630753 1583072239.20 151.5775 60.0023 32.0000 1.9779 1.9784 417.1696 417.2977 0.0193 -1.0000 -1.0000 1630816 1583072239.30 151.5775 60.0023 32.0000 1.9776 1.9781 417.3391 417.4672 0.0192 -1.0000 -1.0000 1630878 1583072239.40 151.5775 60.0023 32.0000 1.9784 1.9789 417.2173 417.3454 0.0193 -1.0000 -1.0000 1630941 1583072239.50 151.5775 60.0023 32.0000 1.9785 1.9790 417.2253 417.3534 0.0193 -1.0000 -1.0000 1631019 1583072239.60 151.5775 60.0023 32.0000 1.9788 1.9793 417.0956 417.2231 0.0191 -1.0000 -1.0000 1631300 1583072239.70 151.5775 60.0023 32.0000 1.9777 1.9782 417.3629 417.4901 0.0191 -1.0000 -1.0000 1631363 1583072239.80 151.5851 60.0023 32.0000 1.9788 1.9793 417.4196 417.5472 0.0192 -1.0000 -1.0000 1631441 1583072239.90 151.5851 60.0023 32.0000 1.9796 1.9801 417.3557 417.4828 0.0191 -1.0000 -1.0000 1631504 1583072240.00 151.5851 60.0023 32.0000 1.9788 1.9793 417.1287 417.2563 0.0192 -1.0000 -1.0000 1631566 1583072240.10 151.5851 60.0023 32.0000 1.9792 1.9797 417.1146 417.2426 0.0193 -1.0000 -1.0000 1632004 1583072240.20 151.5851 60.0023 32.0000 1.9788 1.9793 417.2339 417.3616 0.0192 -1.0000 -1.0000 1632066 1583072240.30 151.5851 60.0023 32.0000 1.9787 1.9792 417.3694 417.4970 0.0192 -1.0000 -1.0000 1632128 1583072240.40 151.5285 60.0023 32.0000 1.9789 1.9794 417.3855 417.5132 0.0191 -1.0000 -1.0000 1632207 1583072240.50 151.4439 60.0023 32.0000 1.9790 1.9795 417.1697 417.2965 0.0191 -1.0000 -1.0000 1632269 1583072240.60 151.4439 60.0023 32.0000 1.9794 1.9799 417.1197 417.2484 0.0194 -1.0000 -1.0000 1632331 1583072240.70 151.4439 60.0023 32.0000 1.9790 1.9795 417.1569 417.2852 0.0193 -1.0000 -1.0000 1632410 1583072240.80 151.4439 60.0023 32.0000 1.9787 1.9792 417.3463 417.4743 0.0193 -1.0000 -1.0000 1632472 1583072240.90 151.4439 60.0023 32.0000 1.9782 1.9787 417.3067 417.4339 0.0191 -1.0000 -1.0000 1632534 1583072241.00 151.4439 60.0023 32.0000 1.9794 1.9799 417.1911 417.3192 0.0193 -1.0000 -1.0000 1632613 1583072241.10 151.4813 60.0023 32.0000 1.9789 1.9794 417.1520 417.2801 0.0192 -1.0000 -1.0000 1632675 1583072241.20 151.5146 60.0023 32.0000 1.9791 1.9796 417.1711 417.2984 0.0192 -1.0000 -1.0000 1632738 1583072241.30 151.5146 60.0023 32.0000 1.9788 1.9793 417.3072 417.4356 0.0193 -1.0000 -1.0000 1632816 1583072241.40 151.5146 60.0023 32.0000 1.9779 1.9784 417.3372 417.4644 0.0191 -1.0000 -1.0000 1632878 1583072241.50 151.5146 60.0023 32.0000 1.9777 1.9782 417.3102 417.4372 0.0191 -1.0000 -1.0000 1632941 1583072241.60 151.5146 60.0023 32.0000 1.9786 1.9791 417.1747 417.3020 0.0192 -1.0000 -1.0000 1633003 1583072241.70 151.5870 60.0023 32.0000 1.9780 1.9785 417.1356 417.2633 0.0193 -1.0000 -1.0000 1633066 1583072241.80 151.5870 60.0023 32.0000 1.9787 1.9792 417.0701 417.1985 0.0193 -1.0000 -1.0000 1633144 1583072241.90 151.5870 60.0023 32.0000 1.9787 1.9792 417.0292 417.1562 0.0191 -1.0000 -1.0000 1633207 1583072242.00 151.5870 60.0023 32.0000 1.9782 1.9787 417.3046 417.4320 0.0192 -1.0000 -1.0000 1633269 1583072242.10 151.5870 60.0023 32.0000 1.9787 1.9792 417.2812 417.4093 0.0192 -1.0000 -1.0000 1633347 1583072242.20 151.5139 60.0023 32.0000 1.9781 1.9786 417.1565 417.2839 0.0192 -1.0000 -1.0000 1633613 1583072242.30 151.5026 60.0023 32.0000 1.9783 1.9788 417.0866 417.2134 0.0191 -1.0000 -1.0000 1633675 1583072242.40 151.5026 60.0023 32.0000 1.9788 1.9793 417.1030 417.2299 0.0191 -1.0000 -1.0000 1633753 1583072242.50 151.5026 60.0023 32.0000 1.9788 1.9793 417.0942 417.2210 0.0191 -1.0000 -1.0000 1633816 1583072242.60 151.5026 60.0023 32.0000 1.9777 1.9782 417.2191 417.3479 0.0193 -1.0000 -1.0000 1633878 1583072242.70 151.5026 60.0023 32.0000 1.9780 1.9785 417.3117 417.4389 0.0191 -1.0000 -1.0000 1634472 1583072242.80 151.4848 60.0023 32.0000 1.9780 1.9785 417.2830 417.4105 0.0192 -1.0000 -1.0000 1634534 1583072242.90 151.4611 60.0023 32.0000 1.9787 1.9792 417.1185 417.2460 0.0192 -1.0000 -1.0000 1634597 1583072243.00 151.4611 60.0023 32.0000 1.9790 1.9795 417.1889 417.3171 0.0193 -1.0000 -1.0000 1634675 1583072243.10 151.4611 60.0023 32.0000 1.9790 1.9795 417.2414 417.3692 0.0191 -1.0000 -1.0000 1634738 1583072243.20 151.4611 60.0023 32.0000 1.9780 1.9785 417.3655 417.4924 0.0191 -1.0000 -1.0000 1634831 1583072243.30 151.4611 60.0023 32.0000 1.9780 1.9785 417.3160 417.4445 0.0192 -1.0000 -1.0000 1634894 1583072243.40 151.4018 60.0023 32.0000 1.9787 1.9792 417.2013 417.3282 0.0191 -1.0000 -1.0000 1634956 1583072243.50 151.4018 60.0023 32.0000 1.9792 1.9797 417.0635 417.1908 0.0192 -1.0000 -1.0000 1635034 1583072243.60 151.4018 60.0023 32.0000 1.9783 1.9788 417.0991 417.2274 0.0193 -1.0000 -1.0000 1635097 1583072243.70 151.4018 60.0023 32.0000 1.9788 1.9793 417.1220 417.2498 0.0192 -1.0000 -1.0000 1635534 1583072243.80 151.4018 60.0023 32.0000 1.9784 1.9789 417.2270 417.3546 0.0192 -1.0000 -1.0000 1635597 1583072243.90 151.4931 60.0023 32.0000 1.9784 1.9789 417.3415 417.4685 0.0191 -1.0000 -1.0000 1635659 1583072244.00 151.4931 60.0023 32.0000 1.9785 1.9790 417.3773 417.5050 0.0192 -1.0000 -1.0000 1635722 1583072244.10 151.4931 60.0023 32.0000 1.9791 1.9796 417.2245 417.3518 0.0191 -1.0000 -1.0000 1635800 1583072244.20 151.4931 60.0023 32.0000 1.9787 1.9792 417.1571 417.2831 0.0190 -1.0000 -1.0000 1635863 1583072244.30 151.4931 60.0023 32.0000 1.9776 1.9781 417.2805 417.4077 0.0192 -1.0000 -1.0000 1636034 1583072244.40 151.4931 60.0023 32.0000 1.9778 1.9783 417.2829 417.4102 0.0191 -1.0000 -1.0000 1636113 1583072244.50 151.4978 60.0023 32.0000 1.9774 1.9779 417.2690 417.3962 0.0192 -1.0000 -1.0000 1636175 1583072244.60 151.4978 60.0023 32.0000 1.9780 1.9785 417.2311 417.3584 0.0191 -1.0000 -1.0000 1636238 1583072244.70 151.4978 60.0023 32.0000 1.9781 1.9786 417.0549 417.1819 0.0191 -1.0000 -1.0000 1636331 1583072244.80 151.4978 60.0023 32.0000 1.9785 1.9790 417.0608 417.1874 0.0190 -1.0000 -1.0000 1636534 1583072244.90 151.4978 60.0023 32.0000 1.9778 1.9783 416.9541 417.0812 0.0191 -1.0000 -1.0000 1636597 1583072245.00 151.5227 60.0032 32.0000 1.9786 1.9791 417.0745 417.2014 0.0191 -1.0000 -1.0000 1636659 1583072245.10 151.5227 60.0032 32.0000 1.9772 1.9777 417.2354 417.3623 0.0190 -1.0000 -1.0000 1636722 1583072245.20 151.5227 60.0032 32.0000 1.9776 1.9781 417.3127 417.4392 0.0191 -1.0000 -1.0000 1636800 1583072245.30 151.5227 60.0032 32.0000 1.9785 1.9790 417.1197 417.2473 0.0192 -1.0000 -1.0000 1636988 1583072245.40 151.5227 60.0032 32.0000 1.9782 1.9787 417.1913 417.3191 0.0192 -1.0000 -1.0000 1637050 1583072245.50 151.5134 60.0032 32.0000 1.9777 1.9782 417.2918 417.4192 0.0192 -1.0000 -1.0000 1637128 1583072245.60 151.5009 60.0032 32.0000 1.9773 1.9778 417.1854 417.3128 0.0192 -1.0000 -1.0000 1637191 1583072245.70 151.5009 60.0032 32.0000 1.9782 1.9787 417.2126 417.3403 0.0192 -1.0000 -1.0000 1637253 1583072245.80 151.5009 60.0032 32.0000 1.9779 1.9784 417.0581 417.1855 0.0191 -1.0000 -1.0000 1638222 1583072245.90 151.5009 60.0032 32.0000 1.9780 1.9785 417.0761 417.2030 0.0191 -1.0000 -1.0000 1638284 1583072246.00 151.5009 60.0032 32.0000 1.9783 1.9788 417.1109 417.2382 0.0192 -1.0000 -1.0000 1638347 1583072246.10 151.4635 60.0032 32.0000 1.9781 1.9786 417.1197 417.2477 0.0193 -1.0000 -1.0000 1638410 1583072246.20 151.4635 60.0032 32.0000 1.9775 1.9780 417.2095 417.3367 0.0191 -1.0000 -1.0000 1638472 1583072246.30 151.4635 60.0032 32.0000 1.9773 1.9778 417.2117 417.3385 0.0191 -1.0000 -1.0000 1638534 1583072246.40 151.4635 60.0032 32.0000 1.9777 1.9782 417.2774 417.4047 0.0191 -1.0000 -1.0000 1638628 1583072246.50 151.4635 60.0032 32.0000 1.9782 1.9787 417.2046 417.3312 0.0190 -1.0000 -1.0000 1638691 1583072246.60 151.4131 60.0032 32.0000 1.9776 1.9781 417.0959 417.2219 0.0190 -1.0000 -1.0000 1638753 1583072246.70 151.4131 60.0032 32.0000 1.9780 1.9785 417.2077 417.3345 0.0192 -1.0000 -1.0000 1638831 1583072246.80 151.4131 60.0032 32.0000 1.9782 1.9787 417.3018 417.4285 0.0190 -1.0000 -1.0000 1638894 1583072246.90 151.4131 60.0032 32.0000 1.9779 1.9784 417.3131 417.4407 0.0192 -1.0000 -1.0000 1638972 1583072247.00 151.4131 60.0032 32.0000 1.9788 1.9793 417.1792 417.3064 0.0191 -1.0000 -1.0000 1639050 1583072247.10 151.4131 60.0032 32.0000 1.9780 1.9785 417.1146 417.2421 0.0192 -1.0000 -1.0000 1639113 1583072247.20 151.5213 60.0032 32.0000 1.9783 1.9788 417.0727 417.1996 0.0191 -1.0000 -1.0000 1639191 1583072247.30 151.5213 60.0032 32.0000 1.9780 1.9785 417.1723 417.3001 0.0193 -1.0000 -1.0000 1639253 1583072247.40 151.5213 60.0032 32.0000 1.9777 1.9782 417.2931 417.4210 0.0192 -1.0000 -1.0000 1639316 1583072247.50 151.5213 60.0032 32.0000 1.9783 1.9788 417.2631 417.3900 0.0191 -1.0000 -1.0000 1639378 1583072247.60 151.5213 60.0032 32.0000 1.9780 1.9785 417.1343 417.2616 0.0192 -1.0000 -1.0000 1639441 1583072247.70 151.5213 60.0032 32.0000 1.9782 1.9787 417.0924 417.2198 0.0192 -1.0000 -1.0000 1639519 1583072247.80 151.5213 60.0032 32.0000 1.9776 1.9781 417.2207 417.3479 0.0191 -1.0000 -1.0000 1639581 1583072247.90 151.5213 60.0032 32.0000 1.9779 1.9784 417.2131 417.3399 0.0191 -1.0000 -1.0000 1639659 1583072248.00 151.5213 60.0032 32.0000 1.9780 1.9785 417.2970 417.4241 0.0191 -1.0000 -1.0000 1639722 1583072248.10 151.5213 60.0032 32.0000 1.9785 1.9790 417.1026 417.2300 0.0192 -1.0000 -1.0000 1639784 1583072248.20 151.5213 60.0032 32.0000 1.9787 1.9792 417.0556 417.1833 0.0192 -1.0000 -1.0000 1639863 1583072248.30 151.5124 60.0032 32.0000 1.9792 1.9797 417.0548 417.1821 0.0192 -1.0000 -1.0000 1639925 1583072248.40 151.5114 60.0032 32.0000 1.9791 1.9796 417.0761 417.2032 0.0191 -1.0000 -1.0000 1639988 1583072248.50 151.5114 60.0032 32.0000 1.9779 1.9784 417.2611 417.3891 0.0193 -1.0000 -1.0000 1640050 1583072248.60 151.5114 60.0032 32.0000 1.9773 1.9778 417.3043 417.4317 0.0192 -1.0000 -1.0000 1640113 1583072248.70 151.5114 60.0032 32.0000 1.9775 1.9780 417.2716 417.3991 0.0191 -1.0000 -1.0000 1640191 1583072248.80 151.5136 60.0032 32.0000 1.9776 1.9781 417.1759 417.3035 0.0192 -1.0000 -1.0000 1640253 1583072248.90 151.5243 60.0032 32.0000 1.9778 1.9783 416.9936 417.1207 0.0191 -1.0000 -1.0000 1640347 1583072249.00 151.5243 60.0032 32.0000 1.9783 1.9788 417.0770 417.2041 0.0192 -1.0000 -1.0000 1640425 1583072249.10 151.5243 60.0032 32.0000 1.9778 1.9783 417.1773 417.3047 0.0191 -1.0000 -1.0000 1640488 1583072249.20 151.5243 60.0032 32.0000 1.9777 1.9782 417.2277 417.3552 0.0192 -1.0000 -1.0000 1640566 1583072249.30 151.5243 60.0032 32.0000 1.9777 1.9782 417.2235 417.3513 0.0192 -1.0000 -1.0000 1640628 1583072249.40 151.4462 60.0032 32.0000 1.9779 1.9784 417.1441 417.2710 0.0190 -1.0000 -1.0000 1640863 1583072249.50 151.4462 60.0032 32.0000 1.9787 1.9792 417.0468 417.1747 0.0192 -1.0000 -1.0000 1640925 1583072249.60 151.4462 60.0032 32.0000 1.9782 1.9786 417.0220 417.1495 0.0192 -1.0000 -1.0000 1640988 1583072249.70 151.4462 60.0032 32.0000 1.9783 1.9788 417.1425 417.2705 0.0193 -1.0000 -1.0000 1641050 1583072249.80 151.4462 60.0032 32.0000 1.9781 1.9786 417.2005 417.3277 0.0191 -1.0000 -1.0000 1641128 1583072249.90 151.4230 60.0026 32.0000 1.9775 1.9780 417.2011 417.3283 0.0192 -1.0000 -1.0000 1641363 1583072250.00 151.4171 60.0025 32.0000 1.9791 1.9796 417.1648 417.2923 0.0191 -1.0000 -1.0000 1641410 1583072250.10 151.4171 60.0025 32.0000 1.9783 1.9788 417.0901 417.2165 0.0190 -1.0000 -1.0000 1641488 1583072250.20 151.4171 60.0025 32.0000 1.9772 1.9777 417.1600 417.2881 0.0192 -1.0000 -1.0000 1641550 1583072250.30 151.4171 60.0025 32.0000 1.9774 1.9779 417.2745 417.4013 0.0191 -1.0000 -1.0000 1641613 1583072250.40 151.4171 60.0025 32.0000 1.9789 1.9794 417.1729 417.2998 0.0191 -1.0000 -1.0000 1641863 1583072250.50 151.4411 60.0025 32.0000 1.9797 1.9802 417.0328 417.1599 0.0192 -1.0000 -1.0000 1641925 1583072250.60 151.4414 60.0025 32.0000 1.9786 1.9791 417.1737 417.3017 0.0192 -1.0000 -1.0000 1641988 1583072250.70 151.4414 60.0025 32.0000 1.9784 1.9789 417.2227 417.3498 0.0191 -1.0000 -1.0000 1642050 1583072250.80 151.4414 60.0025 32.0000 1.9776 1.9781 417.2702 417.3974 0.0191 -1.0000 -1.0000 1642113 1583072250.90 151.4414 60.0025 32.0000 1.9787 1.9792 417.1567 417.2830 0.0190 -1.0000 -1.0000 1642363 1583072251.00 151.4416 60.0025 32.0000 1.9788 1.9793 417.1406 417.2686 0.0192 -1.0000 -1.0000 1642441 1583072251.10 151.4427 60.0025 32.0000 1.9792 1.9797 417.0147 417.1421 0.0192 -1.0000 -1.0000 1642504 1583072251.20 151.4427 60.0025 32.0000 1.9785 1.9790 417.1179 417.2452 0.0191 -1.0000 -1.0000 1642581 1583072251.30 151.4427 60.0025 32.0000 1.9783 1.9788 417.2783 417.4052 0.0191 -1.0000 -1.0000 1642644 1583072251.40 151.4427 60.0025 32.0000 1.9783 1.9788 417.2386 417.3667 0.0192 -1.0000 -1.0000 1642707 1583072251.50 151.4427 60.0025 32.0000 1.9793 1.9798 417.0816 417.2093 0.0192 -1.0000 -1.0000 1642769 1583072251.60 151.5425 60.0025 32.0000 1.9789 1.9794 417.0550 417.1826 0.0192 -1.0000 -1.0000 1642847 1583072251.70 151.5425 60.0025 32.0000 1.9790 1.9795 417.0619 417.1894 0.0191 -1.0000 -1.0000 1642910 1583072251.80 151.5425 60.0025 32.0000 1.9777 1.9782 417.1667 417.2937 0.0192 -1.0000 -1.0000 1642972 1583072251.90 151.5425 60.0025 32.0000 1.9785 1.9789 417.2863 417.4129 0.0190 -1.0000 -1.0000 1643034 1583072252.00 151.5425 60.0025 32.0000 1.9780 1.9785 417.1303 417.2579 0.0192 -1.0000 -1.0000 1643519 1583072252.10 151.5406 60.0025 32.0000 1.9789 1.9794 417.1400 417.2668 0.0191 -1.0000 -1.0000 1643581 1583072252.20 151.5188 60.0025 32.0000 1.9788 1.9793 417.0535 417.1811 0.0192 -1.0000 -1.0000 1643644 1583072252.30 151.5188 60.0025 32.0000 1.9790 1.9795 417.0701 417.1978 0.0192 -1.0000 -1.0000 1643706 1583072252.40 151.5188 60.0025 32.0000 1.9778 1.9783 417.3542 417.4825 0.0192 -1.0000 -1.0000 1643784 1583072252.50 151.5188 60.0025 32.0000 1.9786 1.9791 417.2639 417.3905 0.0190 -1.0000 -1.0000 1644034 1583072252.60 151.5188 60.0025 32.0000 1.9788 1.9793 417.1588 417.2851 0.0190 -1.0000 -1.0000 1644097 1583072252.70 151.5397 60.0025 32.0000 1.9788 1.9793 417.0867 417.2147 0.0192 -1.0000 -1.0000 1644175 1583072252.80 151.5397 60.0025 32.0000 1.9784 1.9789 417.1727 417.2996 0.0190 -1.0000 -1.0000 1644238 1583072252.90 151.5397 60.0025 32.0000 1.9784 1.9789 417.2827 417.4097 0.0191 -1.0000 -1.0000 1644300 1583072253.00 151.5397 60.0025 32.0000 1.9781 1.9786 417.2737 417.4022 0.0192 -1.0000 -1.0000 1644534 1583072253.10 151.5397 60.0025 32.0000 1.9779 1.9784 417.2071 417.3341 0.0191 -1.0000 -1.0000 1644613 1583072253.20 151.5181 60.0025 32.0000 1.9794 1.9799 417.0702 417.1984 0.0194 -1.0000 -1.0000 1644675 1583072253.30 151.4988 60.0025 32.0000 1.9784 1.9789 417.0518 417.1798 0.0192 -1.0000 -1.0000 1644738 1583072253.40 151.4988 60.0025 32.0000 1.9776 1.9780 417.0965 417.2237 0.0192 -1.0000 -1.0000 1644800 1583072253.50 151.4988 60.0025 32.0000 1.9782 1.9787 417.1024 417.2302 0.0193 -1.0000 -1.0000 1645019 1583072253.60 151.4988 60.0025 32.0000 1.9788 1.9793 417.1802 417.3081 0.0192 -1.0000 -1.0000 1645081 1583072253.70 151.4988 60.0025 32.0000 1.9782 1.9787 417.1056 417.2332 0.0192 -1.0000 -1.0000 1645144 1583072253.80 151.4472 60.0025 32.0000 1.9792 1.9797 417.0404 417.1675 0.0192 -1.0000 -1.0000 1645222 1583072253.90 151.4472 60.0025 32.0000 1.9780 1.9785 417.1280 417.2556 0.0192 -1.0000 -1.0000 1645284 1583072254.00 151.4472 60.0025 32.0000 1.9778 1.9783 417.1624 417.2904 0.0193 -1.0000 -1.0000 1645504 1583072254.10 151.4472 60.0025 32.0000 1.9780 1.9785 417.2751 417.4029 0.0192 -1.0000 -1.0000 1645581 1583072254.20 151.4472 60.0025 32.0000 1.9787 1.9792 417.2488 417.3764 0.0192 -1.0000 -1.0000 1645644 1583072254.30 151.4449 60.0025 32.0000 1.9786 1.9791 417.0671 417.1942 0.0191 -1.0000 -1.0000 1645706 1583072254.40 151.4251 60.0025 32.0000 1.9783 1.9788 417.1225 417.2505 0.0192 -1.0000 -1.0000 1645769 1583072254.50 151.4251 60.0025 32.0000 1.9776 1.9781 417.1591 417.2863 0.0192 -1.0000 -1.0000 1646019 1583072254.60 151.4251 60.0025 32.0000 1.9775 1.9780 417.2223 417.3504 0.0193 -1.0000 -1.0000 1646081 1583072254.70 151.4251 60.0025 32.0000 1.9781 1.9786 417.0765 417.2035 0.0191 -1.0000 -1.0000 1646159 1583072254.80 151.4251 60.0025 32.0000 1.9791 1.9796 417.0322 417.1593 0.0191 -1.0000 -1.0000 1646222 1583072254.90 151.4960 60.0027 32.0000 1.9789 1.9794 417.1013 417.2287 0.0192 -1.0000 -1.0000 1646284 1583072255.00 151.4960 60.0027 32.0000 1.9776 1.9781 417.2100 417.3373 0.0191 -1.0000 -1.0000 1646519 1583072255.10 151.4960 60.0027 32.0000 1.9780 1.9785 417.2184 417.3463 0.0193 -1.0000 -1.0000 1646581 1583072255.20 151.4960 60.0027 32.0000 1.9784 1.9789 417.1245 417.2525 0.0192 -1.0000 -1.0000 1646659 1583072255.30 151.4960 60.0027 32.0000 1.9785 1.9790 417.0598 417.1871 0.0192 -1.0000 -1.0000 1646722 1583072255.40 151.5061 60.0027 32.0000 1.9782 1.9787 416.9901 417.1178 0.0192 -1.0000 -1.0000 1646784 1583072255.50 151.5077 60.0027 32.0000 1.9785 1.9790 417.2049 417.3325 0.0192 -1.0000 -1.0000 1646847 1583072255.60 151.5077 60.0027 32.0000 1.9782 1.9787 417.2502 417.3775 0.0191 -1.0000 -1.0000 1647284 1583072255.70 151.5077 60.0027 32.0000 1.9780 1.9785 417.2505 417.3779 0.0192 -1.0000 -1.0000 1647347 1583072255.80 151.5077 60.0027 32.0000 1.9780 1.9785 417.3090 417.4378 0.0193 -1.0000 -1.0000 1647410 1583072255.90 151.5077 60.0027 32.0000 1.9781 1.9786 417.0980 417.2257 0.0192 -1.0000 -1.0000 1647472 1583072256.00 151.5336 60.0027 32.0000 1.9788 1.9793 417.1566 417.2841 0.0192 -1.0000 -1.0000 1647534 1583072256.10 151.5336 60.0027 32.0000 1.9783 1.9788 417.2334 417.3607 0.0192 -1.0000 -1.0000 1647800 1583072256.20 151.5336 60.0027 32.0000 1.9787 1.9792 417.3132 417.4417 0.0192 -1.0000 -1.0000 1647847 1583072256.30 151.5336 60.0027 32.0000 1.9784 1.9789 417.1685 417.2961 0.0192 -1.0000 -1.0000 1647910 1583072256.40 151.5336 60.0027 32.0000 1.9785 1.9790 417.0193 417.1466 0.0192 -1.0000 -1.0000 1647988 1583072256.50 151.5379 60.0027 32.0000 1.9787 1.9792 417.0450 417.1727 0.0192 -1.0000 -1.0000 1648050 1583072256.60 151.5379 60.0027 32.0000 1.9776 1.9781 417.1340 417.2616 0.0192 -1.0000 -1.0000 1648113 1583072256.70 151.5379 60.0027 32.0000 1.9775 1.9780 417.2909 417.4190 0.0192 -1.0000 -1.0000 1648191 1583072256.80 151.5379 60.0027 32.0000 1.9777 1.9782 417.2023 417.3290 0.0191 -1.0000 -1.0000 1648253 1583072256.90 151.5379 60.0027 32.0000 1.9773 1.9778 417.1808 417.3086 0.0193 -1.0000 -1.0000 1648316 1583072257.00 151.5048 60.0027 32.0000 1.9784 1.9789 416.9714 417.0994 0.0192 -1.0000 -1.0000 1648378 1583072257.10 151.4825 60.0027 32.0000 1.9785 1.9790 417.1587 417.2868 0.0193 -1.0000 -1.0000 1648519 1583072257.20 151.4825 60.0027 32.0000 1.9774 1.9779 417.2085 417.3362 0.0192 -1.0000 -1.0000 1648581 1583072257.30 151.4825 60.0027 32.0000 1.9776 1.9781 417.2196 417.3467 0.0192 -1.0000 -1.0000 1648644 1583072257.40 151.4825 60.0027 32.0000 1.9778 1.9783 417.0799 417.2079 0.0193 -1.0000 -1.0000 1648769 1583072257.50 151.4825 60.0027 32.0000 1.9783 1.9788 416.9824 417.1092 0.0191 -1.0000 -1.0000 1648847 1583072257.60 151.5477 60.0027 32.0000 1.9780 1.9785 417.0593 417.1866 0.0192 -1.0000 -1.0000 1649019 1583072257.70 151.5477 60.0027 32.0000 1.9779 1.9784 417.1481 417.2753 0.0192 -1.0000 -1.0000 1649081 1583072257.80 151.5477 60.0027 32.0000 1.9773 1.9778 417.2516 417.3797 0.0192 -1.0000 -1.0000 1649159 1583072257.90 151.5477 60.0027 32.0000 1.9785 1.9790 417.1680 417.2949 0.0190 -1.0000 -1.0000 1649222 1583072258.00 151.5477 60.0027 32.0000 1.9791 1.9796 417.1186 417.2458 0.0193 -1.0000 -1.0000 1649284 1583072258.10 151.5477 60.0027 32.0000 1.9784 1.9789 417.0341 417.1622 0.0193 -1.0000 -1.0000 1649519 1583072258.20 151.4671 60.0027 32.0000 1.9781 1.9786 417.1851 417.3132 0.0192 -1.0000 -1.0000 1649581 1583072258.30 151.4671 60.0027 32.0000 1.9773 1.9778 417.1695 417.2967 0.0192 -1.0000 -1.0000 1649644 1583072258.40 151.4671 60.0027 32.0000 1.9782 1.9787 417.1383 417.2655 0.0191 -1.0000 -1.0000 1649722 1583072258.50 151.4671 60.0027 32.0000 1.9789 1.9794 417.1132 417.2404 0.0193 -1.0000 -1.0000 1649784 1583072258.60 151.4671 60.0027 32.0000 1.9795 1.9800 417.0595 417.1873 0.0192 -1.0000 -1.0000 1649847 1583072258.70 151.4465 60.0027 32.0000 1.9783 1.9788 417.1427 417.2704 0.0192 -1.0000 -1.0000 1650253 1583072258.80 151.4365 60.0027 32.0000 1.9778 1.9783 417.2881 417.4152 0.0191 -1.0000 -1.0000 1650316 1583072258.90 151.4365 60.0027 32.0000 1.9776 1.9781 417.1945 417.3221 0.0192 -1.0000 -1.0000 1650378 1583072259.00 151.4365 60.0027 32.0000 1.9774 1.9779 417.1192 417.2464 0.0192 -1.0000 -1.0000 1650456 1583072259.10 151.4365 60.0027 32.0000 1.9785 1.9790 417.0624 417.1898 0.0192 -1.0000 -1.0000 1650519 1583072259.20 151.4365 60.0027 32.0000 1.9785 1.9790 417.0657 417.1932 0.0192 -1.0000 -1.0000 1650800 1583072259.30 151.4671 60.0027 32.0000 1.9783 1.9788 417.1056 417.2331 0.0192 -1.0000 -1.0000 1650863 1583072259.40 151.4671 60.0027 32.0000 1.9773 1.9778 417.3247 417.4527 0.0192 -1.0000 -1.0000 1650925 1583072259.50 151.4671 60.0027 32.0000 1.9774 1.9779 417.1795 417.3067 0.0192 -1.0000 -1.0000 1651004 1583072259.60 151.4671 60.0027 32.0000 1.9785 1.9790 417.1595 417.2867 0.0190 -1.0000 -1.0000 1651066 1583072259.70 151.4671 60.0027 32.0000 1.9784 1.9789 417.0539 417.1805 0.0191 -1.0000 -1.0000 1651253 1583072259.80 151.4564 60.0025 32.0000 1.9791 1.9796 417.0053 417.1332 0.0192 -1.0000 -1.0000 1651316 1583072259.90 151.4564 60.0025 32.0000 1.9785 1.9790 417.2216 417.3489 0.0192 -1.0000 -1.0000 1651378 1583072260.00 151.4564 60.0025 32.0000 1.9779 1.9784 417.2546 417.3823 0.0192 -1.0000 -1.0000 1651456 1583072260.10 151.4564 60.0025 32.0000 1.9789 1.9794 417.1988 417.3262 0.0192 -1.0000 -1.0000 1651519 1583072260.20 151.4564 60.0025 32.0000 1.9792 1.9797 417.1276 417.2547 0.0192 -1.0000 -1.0000 1651753 1583072260.30 151.4557 60.0025 32.0000 1.9781 1.9786 417.0290 417.1566 0.0192 -1.0000 -1.0000 1651816 1583072260.40 151.4496 60.0025 32.0000 1.9785 1.9790 417.0576 417.1852 0.0192 -1.0000 -1.0000 1651878 1583072260.50 151.4496 60.0025 32.0000 1.9782 1.9787 417.2294 417.3566 0.0191 -1.0000 -1.0000 1651941 1583072260.60 151.4496 60.0025 32.0000 1.9789 1.9794 417.2288 417.3563 0.0191 -1.0000 -1.0000 1652019 1583072260.70 151.4496 60.0025 32.0000 1.9791 1.9796 417.1403 417.2677 0.0192 -1.0000 -1.0000 1652253 1583072260.80 151.4496 60.0025 32.0000 1.9793 1.9798 417.1338 417.2625 0.0193 -1.0000 -1.0000 1652316 1583072260.90 151.4935 60.0025 32.0000 1.9786 1.9791 417.1936 417.3209 0.0192 -1.0000 -1.0000 1652378 1583072261.00 151.5073 60.0025 32.0000 1.9777 1.9782 417.2397 417.3670 0.0191 -1.0000 -1.0000 1652456 1583072261.10 151.5073 60.0025 32.0000 1.9780 1.9785 417.1443 417.2716 0.0192 -1.0000 -1.0000 1652519 1583072261.20 151.5073 60.0025 32.0000 1.9786 1.9791 417.2450 417.3738 0.0193 -1.0000 -1.0000 1652753 1583072261.30 151.5073 60.0025 32.0000 1.9801 1.9806 417.0246 417.1515 0.0191 -1.0000 -1.0000 1652816 1583072261.40 151.5073 60.0025 32.0000 1.9789 1.9794 417.0049 417.1322 0.0192 -1.0000 -1.0000 1652878 1583072261.50 151.5320 60.0025 32.0000 1.9785 1.9790 417.0799 417.2074 0.0192 -1.0000 -1.0000 1652956 1583072261.60 151.5320 60.0025 32.0000 1.9777 1.9782 417.2015 417.3294 0.0193 -1.0000 -1.0000 1653019 1583072261.70 151.5320 60.0025 32.0000 1.9783 1.9788 417.0961 417.2242 0.0192 -1.0000 -1.0000 1653081 1583072261.80 151.5320 60.0025 32.0000 1.9787 1.9792 416.9517 417.0784 0.0190 -1.0000 -1.0000 1653534 1583072261.90 151.5320 60.0025 32.0000 1.9785 1.9790 417.0084 417.1365 0.0192 -1.0000 -1.0000 1653597 1583072262.00 151.5410 60.0025 32.0000 1.9780 1.9785 417.1583 417.2856 0.0192 -1.0000 -1.0000 1653659 1583072262.10 151.5431 60.0025 32.0000 1.9782 1.9787 417.1608 417.2893 0.0193 -1.0000 -1.0000 1653738 1583072262.20 151.5431 60.0025 32.0000 1.9779 1.9784 417.0969 417.2247 0.0192 -1.0000 -1.0000 1653800 1583072262.30 151.5431 60.0025 32.0000 1.9782 1.9787 417.1364 417.2646 0.0193 -1.0000 -1.0000 1653863 1583072262.40 151.5431 60.0025 32.0000 1.9789 1.9794 416.9970 417.1248 0.0192 -1.0000 -1.0000 1653925 1583072262.50 151.5384 60.0025 32.0000 1.9778 1.9783 417.0633 417.1907 0.0191 -1.0000 -1.0000 1653988 1583072262.60 151.5152 60.0025 32.0000 1.9776 1.9781 417.2124 417.3396 0.0191 -1.0000 -1.0000 1654050 1583072262.70 151.5152 60.0025 32.0000 1.9777 1.9781 417.2769 417.4043 0.0192 -1.0000 -1.0000 1654128 1583072262.80 151.5152 60.0025 32.0000 1.9776 1.9782 417.1618 417.2903 0.0194 -1.0000 -1.0000 1654363 1583072262.90 151.5152 60.0025 32.0000 1.9785 1.9790 416.9291 417.0554 0.0190 -1.0000 -1.0000 1654425 1583072263.00 151.5152 60.0025 32.0000 1.9785 1.9790 417.0177 417.1453 0.0192 -1.0000 -1.0000 1654488 1583072263.10 151.4654 60.0025 32.0000 1.9781 1.9786 417.1841 417.3118 0.0193 -1.0000 -1.0000 1654550 1583072263.20 151.4597 60.0025 32.0000 1.9783 1.9788 417.2449 417.3724 0.0192 -1.0000 -1.0000 1654628 1583072263.30 151.4597 60.0025 32.0000 1.9785 1.9790 417.1914 417.3197 0.0193 -1.0000 -1.0000 1654863 1583072263.40 151.4597 60.0025 32.0000 1.9780 1.9785 417.0721 417.1999 0.0192 -1.0000 -1.0000 1654925 1583072263.50 151.4597 60.0025 32.0000 1.9775 1.9780 417.0361 417.1632 0.0191 -1.0000 -1.0000 1654988 1583072263.60 151.4542 60.0025 32.0000 1.9786 1.9791 416.9486 417.0760 0.0192 -1.0000 -1.0000 1655050 1583072263.70 151.4176 60.0025 32.0000 1.9783 1.9788 417.1775 417.3055 0.0193 -1.0000 -1.0000 1655113 1583072263.80 151.4176 60.0025 32.0000 1.9781 1.9786 417.1844 417.3103 0.0189 -1.0000 -1.0000 1655363 1583072263.90 151.4176 60.0025 32.0000 1.9775 1.9780 417.2046 417.3316 0.0191 -1.0000 -1.0000 1655425 1583072264.00 151.4176 60.0025 32.0000 1.9777 1.9782 417.0501 417.1778 0.0192 -1.0000 -1.0000 1655504 1583072264.10 151.4176 60.0025 32.0000 1.9783 1.9788 417.0407 417.1688 0.0193 -1.0000 -1.0000 1655581 1583072264.20 151.4176 60.0025 32.0000 1.9781 1.9786 417.0370 417.1647 0.0192 -1.0000 -1.0000 1655644 1583072264.30 151.4794 60.0025 32.0000 1.9778 1.9783 417.1613 417.2893 0.0193 -1.0000 -1.0000 1656206 1583072264.40 151.4794 60.0025 32.0000 1.9774 1.9779 417.1983 417.3272 0.0194 -1.0000 -1.0000 1656284 1583072264.50 151.4794 60.0025 32.0000 1.9778 1.9783 417.2934 417.4209 0.0192 -1.0000 -1.0000 1656347 1583072264.60 151.4794 60.0025 32.0000 1.9779 1.9784 417.1778 417.3066 0.0193 -1.0000 -1.0000 1656410 1583072264.70 151.4794 60.0025 32.0000 1.9785 1.9790 417.0825 417.2101 0.0192 -1.0000 -1.0000 1656488 1583072264.80 151.4784 60.0011 32.0000 1.9784 1.9789 417.0185 417.1454 0.0191 -1.0000 -1.0000 1656550 1583072264.90 151.4784 60.0011 32.0000 1.9779 1.9784 417.2211 417.3488 0.0193 -1.0000 -1.0000 1656613 1583072265.00 151.4784 60.0011 32.0000 1.9780 1.9785 417.1821 417.3101 0.0192 -1.0000 -1.0000 1656691 1583072265.10 151.4784 60.0011 32.0000 1.9776 1.9781 417.1123 417.2406 0.0194 -1.0000 -1.0000 1656753 1583072265.20 151.4784 60.0011 32.0000 1.9790 1.9795 417.0758 417.2025 0.0190 -1.0000 -1.0000 1656816 1583072265.30 151.4823 60.0011 32.0000 1.9789 1.9794 417.0192 417.1464 0.0192 -1.0000 -1.0000 1656878 1583072265.40 151.5062 60.0011 32.0000 1.9783 1.9788 417.0548 417.1827 0.0194 -1.0000 -1.0000 1656941 1583072265.50 151.5062 60.0011 32.0000 1.9772 1.9777 417.1912 417.3194 0.0193 -1.0000 -1.0000 1657019 1583072265.60 151.5062 60.0011 32.0000 1.9780 1.9785 417.3552 417.4828 0.0192 -1.0000 -1.0000 1657097 1583072265.70 151.5062 60.0011 32.0000 1.9776 1.9781 417.1832 417.3106 0.0191 -1.0000 -1.0000 1657159 1583072265.80 151.5062 60.0011 32.0000 1.9784 1.9789 417.0649 417.1934 0.0194 -1.0000 -1.0000 1657222 1583072265.90 151.5080 60.0011 32.0000 1.9784 1.9789 417.0567 417.1846 0.0192 -1.0000 -1.0000 1657284 1583072266.00 151.5080 60.0011 32.0000 1.9779 1.9784 417.0697 417.1976 0.0192 -1.0000 -1.0000 1657347 1583072266.10 151.5080 60.0011 32.0000 1.9771 1.9776 417.1543 417.2811 0.0190 -1.0000 -1.0000 1657425 1583072266.20 151.5080 60.0011 32.0000 1.9771 1.9776 417.1930 417.3209 0.0192 -1.0000 -1.0000 1657488 1583072266.30 151.5080 60.0011 32.0000 1.9781 1.9786 417.0730 417.2008 0.0192 -1.0000 -1.0000 1657550 1583072266.40 151.5077 60.0011 32.0000 1.9786 1.9791 417.0728 417.2006 0.0192 -1.0000 -1.0000 1658550 1583072266.50 151.5032 60.0011 32.0000 1.9784 1.9789 417.0882 417.2162 0.0193 -1.0000 -1.0000 1658613 1583072266.60 151.5032 60.0011 32.0000 1.9781 1.9786 417.2085 417.3369 0.0193 -1.0000 -1.0000 1658675 1583072266.70 151.5032 60.0011 32.0000 1.9775 1.9780 417.2908 417.4193 0.0193 -1.0000 -1.0000 1658753 1583072266.80 151.5032 60.0011 32.0000 1.9776 1.9781 417.2818 417.4097 0.0192 -1.0000 -1.0000 1658816 1583072266.90 151.5032 60.0011 32.0000 1.9782 1.9787 417.1477 417.2761 0.0193 -1.0000 -1.0000 1658878 1583072267.00 151.4881 60.0011 32.0000 1.9786 1.9791 417.0463 417.1750 0.0193 -1.0000 -1.0000 1658941 1583072267.10 151.4705 60.0011 32.0000 1.9783 1.9788 417.1527 417.2802 0.0192 -1.0000 -1.0000 1659004 1583072267.20 151.4705 60.0011 32.0000 1.9781 1.9786 417.3013 417.4297 0.0193 -1.0000 -1.0000 1659081 1583072267.30 151.4705 60.0011 32.0000 1.9784 1.9789 417.2791 417.4074 0.0193 -1.0000 -1.0000 1659144 1583072267.40 151.4705 60.0011 32.0000 1.9785 1.9790 417.1395 417.2675 0.0192 -1.0000 -1.0000 1659207 1583072267.50 151.4705 60.0011 32.0000 1.9789 1.9794 417.0388 417.1656 0.0190 -1.0000 -1.0000 1659284 1583072267.60 151.3970 60.0011 32.0000 1.9792 1.9797 417.1277 417.2554 0.0192 -1.0000 -1.0000 1659347 1583072267.70 151.3970 60.0011 32.0000 1.9781 1.9786 417.2016 417.3295 0.0192 -1.0000 -1.0000 1659410 1583072267.80 151.3970 60.0011 32.0000 1.9780 1.9784 417.2691 417.3966 0.0192 -1.0000 -1.0000 1659488 1583072267.90 151.3970 60.0011 32.0000 1.9782 1.9787 417.2080 417.3356 0.0192 -1.0000 -1.0000 1700347 1583072268.00 151.3970 60.0011 32.0000 1.9787 1.9792 417.0755 417.2032 0.0192 -1.0000 -1.0000 1700409 1583072268.10 151.3970 60.0011 32.0000 1.9786 1.9791 417.0727 417.2001 0.0192 -1.0000 -1.0000 1700488 1583072268.20 151.4041 60.0011 32.0000 1.9785 1.9790 417.1345 417.2623 0.0192 -1.0000 -1.0000 1700550 1583072268.30 151.4197 60.0011 32.0000 1.9782 1.9787 417.1787 417.3062 0.0192 -1.0000 -1.0000 1700613 1583072268.40 151.4197 60.0011 32.0000 1.9774 1.9779 417.3411 417.4686 0.0192 -1.0000 -1.0000 1700675 1583072268.50 151.4197 60.0011 32.0000 1.9779 1.9784 417.2168 417.3433 0.0191 -1.0000 -1.0000 1700738 1583072268.60 151.4197 60.0011 32.0000 1.9786 1.9791 416.9437 417.0714 0.0192 -1.0000 -1.0000 1700800 1583072268.70 151.4197 60.0011 32.0000 1.9789 1.9794 417.0440 417.1717 0.0192 -1.0000 -1.0000 1700878 1583072268.80 151.5281 60.0011 32.0000 1.9778 1.9783 417.1332 417.2616 0.0193 -1.0000 -1.0000 1700941 1583072268.90 151.5281 60.0011 32.0000 1.9781 1.9786 417.2214 417.3488 0.0192 -1.0000 -1.0000 1701003 1583072269.00 151.5281 60.0011 32.0000 1.9788 1.9793 417.2189 417.3469 0.0192 -1.0000 -1.0000 1701081 1583072269.10 151.5281 60.0011 32.0000 1.9783 1.9788 417.0653 417.1931 0.0193 -1.0000 -1.0000 1701144 1583072269.20 151.5281 60.0011 32.0000 1.9791 1.9796 417.0229 417.1506 0.0192 -1.0000 -1.0000 1701222 1583072269.30 151.5278 60.0011 32.0000 1.9792 1.9797 417.1840 417.3119 0.0192 -1.0000 -1.0000 1701284 1583072269.40 151.5246 60.0013 32.0000 1.9777 1.9782 417.2271 417.3550 0.0193 -1.0000 -1.0000 1701347 1583072269.50 151.5246 60.0013 32.0000 1.9778 1.9783 417.2067 417.3349 0.0193 -1.0000 -1.0000 1701409 1583072269.60 151.5246 60.0013 32.0000 1.9786 1.9791 417.1576 417.2853 0.0192 -1.0000 -1.0000 1701472 1583072269.70 151.5246 60.0013 32.0000 1.9786 1.9791 417.1128 417.2405 0.0192 -1.0000 -1.0000 1701534 1583072269.80 151.5246 60.0013 32.0000 1.9789 1.9794 417.2206 417.3482 0.0192 -1.0000 -1.0000 1701613 1583072269.90 151.5246 60.0013 32.0000 1.9784 1.9789 417.2417 417.3690 0.0191 -1.0000 -1.0000 1701675 1583072270.00 151.5246 60.0013 32.0000 1.9782 1.9787 417.2528 417.3816 0.0194 -1.0000 -1.0000 1701738 1583072270.10 151.5246 60.0013 32.0000 1.9786 1.9791 417.0881 417.2169 0.0193 -1.0000 -1.0000 1701816 1583072270.20 151.5246 60.0013 32.0000 1.9790 1.9795 417.0136 417.1416 0.0192 -1.0000 -1.0000 1701878 1583072270.30 151.5246 60.0013 32.0000 1.9784 1.9789 417.1206 417.2477 0.0191 -1.0000 -1.0000 1701941 1583072270.40 151.5246 60.0013 32.0000 1.9780 1.9785 417.1749 417.3029 0.0193 -1.0000 -1.0000 1702003 1583072270.50 151.5246 60.0013 32.0000 1.9782 1.9787 417.2796 417.4080 0.0193 -1.0000 -1.0000 1702066 1583072270.60 151.4885 60.0013 32.0000 1.9789 1.9794 417.1335 417.2606 0.0190 -1.0000 -1.0000 1702144 1583072270.70 151.3982 60.0013 32.0000 1.9788 1.9793 417.0701 417.1977 0.0192 -1.0000 -1.0000 1702207 1583072270.80 151.3982 60.0013 32.0000 1.9789 1.9794 417.0620 417.1896 0.0192 -1.0000 -1.0000 1702269 1583072270.90 151.3982 60.0013 32.0000 1.9785 1.9790 417.1637 417.2915 0.0192 -1.0000 -1.0000 1702331 1583072271.00 151.3982 60.0013 32.0000 1.9776 1.9781 417.1757 417.3032 0.0192 -1.0000 -1.0000 1702675 1583072271.10 151.3982 60.0013 32.0000 1.9779 1.9784 417.1957 417.3229 0.0192 -1.0000 -1.0000 1702738 1583072271.20 151.3988 60.0013 32.0000 1.9795 1.9800 417.1651 417.2932 0.0192 -1.0000 -1.0000 1702816 1583072271.30 151.4044 60.0013 32.0000 1.9793 1.9798 417.1335 417.2609 0.0191 -1.0000 -1.0000 1702878 1583072271.40 151.4044 60.0013 32.0000 1.9788 1.9793 417.2515 417.3793 0.0192 -1.0000 -1.0000 1702941 1583072271.50 151.4044 60.0013 32.0000 1.9779 1.9784 417.1188 417.2469 0.0193 -1.0000 -1.0000 1703019 1583072271.60 151.4044 60.0013 32.0000 1.9776 1.9781 417.1757 417.3047 0.0194 -1.0000 -1.0000 1703081 1583072271.70 151.4044 60.0013 32.0000 1.9781 1.9786 417.2430 417.3726 0.0194 -1.0000 -1.0000 1703144 1583072271.80 151.4414 60.0013 32.0000 1.9784 1.9789 417.1566 417.2839 0.0192 -1.0000 -1.0000 1703222 1583072271.90 151.5433 60.0013 32.0000 1.9796 1.9801 417.0206 417.1482 0.0192 -1.0000 -1.0000 1703284 1583072272.00 151.5433 60.0013 32.0000 1.9792 1.9797 416.9555 417.0826 0.0191 -1.0000 -1.0000 1703769 1583072272.10 151.5433 60.0013 32.0000 1.9781 1.9785 417.1857 417.3127 0.0192 -1.0000 -1.0000 1703831 1583072272.20 151.5433 60.0013 32.0000 1.9787 1.9792 417.2001 417.3286 0.0193 -1.0000 -1.0000 1703894 1583072272.30 151.5433 60.0013 32.0000 1.9791 1.9796 417.2174 417.3454 0.0193 -1.0000 -1.0000 1703956 1583072272.40 151.4986 60.0013 32.0000 1.9786 1.9791 417.1627 417.2899 0.0192 -1.0000 -1.0000 1704034 1583072272.50 151.4986 60.0013 32.0000 1.9784 1.9789 417.0491 417.1777 0.0193 -1.0000 -1.0000 1704284 1583072272.60 151.4986 60.0013 32.0000 1.9774 1.9779 417.0347 417.1631 0.0193 -1.0000 -1.0000 1704347 1583072272.70 151.4986 60.0013 32.0000 1.9773 1.9778 417.1886 417.3169 0.0193 -1.0000 -1.0000 1704410 1583072272.80 151.4986 60.0013 32.0000 1.9775 1.9780 417.1787 417.3064 0.0192 -1.0000 -1.0000 1704472 1583072272.90 151.5376 60.0013 32.0000 1.9784 1.9789 417.0370 417.1644 0.0192 -1.0000 -1.0000 1704534 1583072273.00 151.5603 60.0013 32.0000 1.9782 1.9787 416.9722 417.0992 0.0191 -1.0000 -1.0000 1704644 1583072273.10 151.5603 60.0013 32.0000 1.9776 1.9781 417.0269 417.1543 0.0192 -1.0000 -1.0000 1704707 1583072273.20 151.5603 60.0013 32.0000 1.9785 1.9790 417.2374 417.3652 0.0192 -1.0000 -1.0000 1704784 1583072273.30 151.5603 60.0013 32.0000 1.9774 1.9779 417.2576 417.3855 0.0192 -1.0000 -1.0000 1704847 1583072273.40 151.5603 60.0013 32.0000 1.9779 1.9784 417.1677 417.2956 0.0192 -1.0000 -1.0000 1704910 1583072273.50 151.4597 60.0013 32.0000 1.9779 1.9784 417.1428 417.2710 0.0192 -1.0000 -1.0000 1705113 1583072273.60 151.4597 60.0013 32.0000 1.9781 1.9786 417.0594 417.1871 0.0193 -1.0000 -1.0000 1705175 1583072273.70 151.4597 60.0013 32.0000 1.9787 1.9792 416.9866 417.1148 0.0192 -1.0000 -1.0000 1705238 1583072273.80 151.4597 60.0013 32.0000 1.9778 1.9783 417.2121 417.3404 0.0193 -1.0000 -1.0000 1705316 1583072273.90 151.4597 60.0013 32.0000 1.9779 1.9784 417.2650 417.3925 0.0192 -1.0000 -1.0000 1705394 1583072274.00 151.4597 60.0013 32.0000 1.9785 1.9790 417.1743 417.3014 0.0191 -1.0000 -1.0000 1705519 1583072274.10 151.4481 60.0013 32.0000 1.9787 1.9792 417.1102 417.2380 0.0193 -1.0000 -1.0000 1705581 1583072274.20 151.4481 60.0013 32.0000 1.9783 1.9788 417.0059 417.1341 0.0192 -1.0000 -1.0000 1705644 1583072274.30 151.4481 60.0013 32.0000 1.9790 1.9795 417.0533 417.1802 0.0191 -1.0000 -1.0000 1705706 1583072274.40 151.4481 60.0013 32.0000 1.9781 1.9786 417.1886 417.3157 0.0192 -1.0000 -1.0000 1705784 1583072274.50 151.4481 60.0013 32.0000 1.9788 1.9793 417.1561 417.2838 0.0192 -1.0000 -1.0000 1706722 1583072274.60 151.4298 60.0015 32.0000 1.9790 1.9795 417.0599 417.1876 0.0193 -1.0000 -1.0000 1706784 1583072274.70 151.4169 60.0016 32.0000 1.9786 1.9791 417.0614 417.1898 0.0194 -1.0000 -1.0000 1706863 1583072274.80 151.4169 60.0016 32.0000 1.9782 1.9787 417.2426 417.3714 0.0194 -1.0000 -1.0000 1706925 1583072274.90 151.4169 60.0016 32.0000 1.9782 1.9787 417.3523 417.4795 0.0192 -1.0000 -1.0000 1706988 1583072275.00 151.4169 60.0016 32.0000 1.9788 1.9793 417.1878 417.3148 0.0191 -1.0000 -1.0000 1707066 1583072275.10 151.4169 60.0016 32.0000 1.9786 1.9791 417.0646 417.1928 0.0193 -1.0000 -1.0000 1707128 1583072275.20 151.4820 60.0016 32.0000 1.9788 1.9793 416.9999 417.1282 0.0193 -1.0000 -1.0000 1707191 1583072275.30 151.4820 60.0016 32.0000 1.9789 1.9794 417.0412 417.1689 0.0193 -1.0000 -1.0000 1707253 1583072275.40 151.4820 60.0016 32.0000 1.9776 1.9781 417.1828 417.3104 0.0191 -1.0000 -1.0000 1707316 1583072275.50 151.4820 60.0016 32.0000 1.9776 1.9781 417.1750 417.3021 0.0191 -1.0000 -1.0000 1707394 1583072275.60 151.4820 60.0016 32.0000 1.9786 1.9791 416.9547 417.0821 0.0192 -1.0000 -1.0000 1707456 1583072275.70 151.5089 60.0016 32.0000 1.9792 1.9797 417.0933 417.2216 0.0193 -1.0000 -1.0000 1707519 1583072275.80 151.5089 60.0016 32.0000 1.9787 1.9792 417.0914 417.2192 0.0192 -1.0000 -1.0000 1707597 1583072275.90 151.5089 60.0016 32.0000 1.9777 1.9782 417.1984 417.3261 0.0192 -1.0000 -1.0000 1707659 1583072276.00 151.5089 60.0016 32.0000 1.9768 1.9773 417.2601 417.3877 0.0192 -1.0000 -1.0000 1707722 1583072276.10 151.5089 60.0016 32.0000 1.9783 1.9788 417.1576 417.2856 0.0193 -1.0000 -1.0000 1707784 1583072276.20 151.5089 60.0016 32.0000 1.9786 1.9791 416.9483 417.0765 0.0193 -1.0000 -1.0000 1707863 1583072276.30 151.5089 60.0016 32.0000 1.9781 1.9786 417.0809 417.2092 0.0193 -1.0000 -1.0000 1707910 1583072276.40 151.5089 60.0016 32.0000 1.9783 1.9788 417.2279 417.3557 0.0192 -1.0000 -1.0000 1707988 1583072276.50 151.5089 60.0016 32.0000 1.9780 1.9785 417.2675 417.3963 0.0194 -1.0000 -1.0000 1708050 1583072276.60 151.5089 60.0016 32.0000 1.9779 1.9784 417.1826 417.3113 0.0193 -1.0000 -1.0000 1708878 1583072276.70 151.5089 60.0016 32.0000 1.9787 1.9792 417.2088 417.3368 0.0193 -1.0000 -1.0000 1708956 1583072276.80 151.5089 60.0016 32.0000 1.9791 1.9796 417.0996 417.2272 0.0191 -1.0000 -1.0000 1709019 1583072276.90 151.5454 60.0016 32.0000 1.9786 1.9791 417.1601 417.2878 0.0192 -1.0000 -1.0000 1709081 1583072277.00 151.5454 60.0016 32.0000 1.9781 1.9786 417.2394 417.3664 0.0192 -1.0000 -1.0000 1709159 1583072277.10 151.5454 60.0016 32.0000 1.9788 1.9793 417.2198 417.3478 0.0193 -1.0000 -1.0000 1709222 1583072277.20 151.5454 60.0016 32.0000 1.9787 1.9792 417.0694 417.1973 0.0192 -1.0000 -1.0000 1709300 1583072277.30 151.5454 60.0016 32.0000 1.9790 1.9795 417.0010 417.1282 0.0191 -1.0000 -1.0000 1709363 1583072277.40 151.5454 60.0016 32.0000 1.9793 1.9798 416.9649 417.0924 0.0192 -1.0000 -1.0000 1709504 1583072277.50 151.4810 60.0016 32.0000 1.9786 1.9791 417.1403 417.2677 0.0192 -1.0000 -1.0000 1709581 1583072277.60 151.4810 60.0016 32.0000 1.9777 1.9782 417.2083 417.3360 0.0192 -1.0000 -1.0000 1709644 1583072277.70 151.4810 60.0016 32.0000 1.9776 1.9781 417.2144 417.3423 0.0193 -1.0000 -1.0000 1709706 1583072277.80 151.4810 60.0016 32.0000 1.9775 1.9780 417.1498 417.2769 0.0191 -1.0000 -1.0000 1709784 1583072277.90 151.4810 60.0016 32.0000 1.9781 1.9786 417.0933 417.2209 0.0192 -1.0000 -1.0000 1709847 1583072278.00 151.4789 60.0016 32.0000 1.9777 1.9782 417.1750 417.3024 0.0193 -1.0000 -1.0000 1709910 1583072278.10 151.4789 60.0016 32.0000 1.9779 1.9784 417.2517 417.3805 0.0194 -1.0000 -1.0000 1709972 1583072278.20 151.4789 60.0016 32.0000 1.9782 1.9787 417.1793 417.3075 0.0192 -1.0000 -1.0000 1710034 1583072278.30 151.4789 60.0016 32.0000 1.9787 1.9792 417.0881 417.2155 0.0191 -1.0000 -1.0000 1710097 1583072278.40 151.4789 60.0016 32.0000 1.9788 1.9793 416.9451 417.0723 0.0192 -1.0000 -1.0000 1710175 1583072278.50 151.4789 60.0016 32.0000 1.9782 1.9787 416.9464 417.0740 0.0191 -1.0000 -1.0000 1710238 1583072278.60 151.4789 60.0016 32.0000 1.9782 1.9787 417.0121 417.1389 0.0192 -1.0000 -1.0000 1710300 1583072278.70 151.4789 60.0016 32.0000 1.9787 1.9792 417.2353 417.3635 0.0192 -1.0000 -1.0000 1710675 1583072278.80 151.4789 60.0016 32.0000 1.9783 1.9788 417.1745 417.3018 0.0192 -1.0000 -1.0000 1710738 1583072278.90 151.4789 60.0016 32.0000 1.9784 1.9789 417.0967 417.2246 0.0192 -1.0000 -1.0000 1710800 1583072279.00 151.4789 60.0016 32.0000 1.9794 1.9799 417.0526 417.1803 0.0193 -1.0000 -1.0000 1710878 1583072279.10 151.4967 60.0016 32.0000 1.9778 1.9783 417.2877 417.4164 0.0194 -1.0000 -1.0000 1710941 1583072279.20 151.4967 60.0016 32.0000 1.9784 1.9789 417.2255 417.3536 0.0192 -1.0000 -1.0000 1711004 1583072279.30 151.4967 60.0016 32.0000 1.9790 1.9795 417.1387 417.2666 0.0192 -1.0000 -1.0000 1711066 1583072279.40 151.4967 60.0016 32.0000 1.9789 1.9794 417.1715 417.2996 0.0193 -1.0000 -1.0000 1711144 1583072279.50 151.4967 60.0016 32.0000 1.9785 1.9790 417.2060 417.3336 0.0191 -1.0000 -1.0000 1711207 1583072279.60 151.4967 60.0016 32.0000 1.9780 1.9785 417.1919 417.3194 0.0192 -1.0000 -1.0000 1711269 1583072279.70 151.4967 60.0016 32.0000 1.9778 1.9783 417.2424 417.3699 0.0192 -1.0000 -1.0000 1711363 1583072279.80 151.4486 60.0019 32.0000 1.9778 1.9783 417.1917 417.3194 0.0192 -1.0000 -1.0000 1711425 1583072279.90 151.4486 60.0019 32.0000 1.9785 1.9790 417.1098 417.2373 0.0192 -1.0000 -1.0000 1711488 1583072280.00 151.4486 60.0019 32.0000 1.9793 1.9798 417.1028 417.2305 0.0192 -1.0000 -1.0000 1711550 1583072280.10 151.4486 60.0019 32.0000 1.9784 1.9789 417.0253 417.1533 0.0193 -1.0000 -1.0000 1711628 1583072280.20 151.4486 60.0019 32.0000 1.9783 1.9788 417.2450 417.3730 0.0192 -1.0000 -1.0000 1711691 1583072280.30 151.4486 60.0019 32.0000 1.9775 1.9780 417.3176 417.4448 0.0191 -1.0000 -1.0000 1711753 1583072280.40 151.4486 60.0019 32.0000 1.9780 1.9785 417.2401 417.3677 0.0192 -1.0000 -1.0000 1711831 1583072280.50 151.4486 60.0019 32.0000 1.9785 1.9790 417.1029 417.2311 0.0192 -1.0000 -1.0000 1711894 1583072280.60 151.4486 60.0019 32.0000 1.9779 1.9784 417.1979 417.3271 0.0194 -1.0000 -1.0000 1711956 1583072280.70 151.4486 60.0019 32.0000 1.9782 1.9787 417.1689 417.2966 0.0192 -1.0000 -1.0000 1712097 1583072280.80 151.4661 60.0019 32.0000 1.9777 1.9782 417.3168 417.4444 0.0192 -1.0000 -1.0000 1712159 1583072280.90 151.5311 60.0019 32.0000 1.9783 1.9788 417.1844 417.3126 0.0193 -1.0000 -1.0000 1712222 1583072281.00 151.5311 60.0019 32.0000 1.9789 1.9794 417.1405 417.2687 0.0193 -1.0000 -1.0000 1712284 1583072281.10 151.5311 60.0019 32.0000 1.9793 1.9798 417.0167 417.1446 0.0192 -1.0000 -1.0000 1712363 1583072281.20 151.5311 60.0019 32.0000 1.9790 1.9795 417.0652 417.1923 0.0191 -1.0000 -1.0000 1712550 1583072281.30 151.5311 60.0019 32.0000 1.9786 1.9791 417.2978 417.4258 0.0193 -1.0000 -1.0000 1712613 1583072281.40 151.5164 60.0019 32.0000 1.9788 1.9793 417.2065 417.3352 0.0193 -1.0000 -1.0000 1712675 1583072281.50 151.5164 60.0019 32.0000 1.9782 1.9787 417.1074 417.2354 0.0193 -1.0000 -1.0000 1712738 1583072281.60 151.5164 60.0019 32.0000 1.9788 1.9793 417.0194 417.1477 0.0193 -1.0000 -1.0000 1712800 1583072281.70 151.5164 60.0019 32.0000 1.9781 1.9786 417.0849 417.2134 0.0193 -1.0000 -1.0000 1713066 1583072281.80 151.5164 60.0019 32.0000 1.9773 1.9778 417.2366 417.3651 0.0193 -1.0000 -1.0000 1713159 1583072281.90 151.4945 60.0019 32.0000 1.9775 1.9780 417.3012 417.4290 0.0192 -1.0000 -1.0000 1713222 1583072282.00 151.4945 60.0019 32.0000 1.9779 1.9784 417.2137 417.3409 0.0191 -1.0000 -1.0000 1713284 1583072282.10 151.4945 60.0019 32.0000 1.9775 1.9780 417.1159 417.2432 0.0192 -1.0000 -1.0000 1713363 1583072282.20 151.4945 60.0019 32.0000 1.9787 1.9792 417.1106 417.2387 0.0193 -1.0000 -1.0000 1713425 1583072282.30 151.4945 60.0019 32.0000 1.9785 1.9790 417.1339 417.2614 0.0193 -1.0000 -1.0000 1713597 1583072282.40 151.4945 60.0019 32.0000 1.9780 1.9785 417.2359 417.3647 0.0193 -1.0000 -1.0000 1713675 1583072282.50 151.5678 60.0019 32.0000 1.9781 1.9786 417.1774 417.3057 0.0193 -1.0000 -1.0000 1713738 1583072282.60 151.5678 60.0019 32.0000 1.9787 1.9792 417.0948 417.2230 0.0193 -1.0000 -1.0000 1713800 1583072282.70 151.5678 60.0019 32.0000 1.9784 1.9789 417.1127 417.2411 0.0192 -1.0000 -1.0000 1713878 1583072282.80 151.5678 60.0019 32.0000 1.9792 1.9797 417.2174 417.3449 0.0192 -1.0000 -1.0000 1714363 1583072282.90 151.5678 60.0019 32.0000 1.9780 1.9785 417.2941 417.4210 0.0190 -1.0000 -1.0000 1714441 1583072283.00 151.5480 60.0019 32.0000 1.9779 1.9784 417.2113 417.3379 0.0191 -1.0000 -1.0000 1714503 1583072283.10 151.5480 60.0019 32.0000 1.9780 1.9785 417.0477 417.1756 0.0192 -1.0000 -1.0000 1714566 1583072283.20 151.5480 60.0019 32.0000 1.9783 1.9788 417.0700 417.1980 0.0193 -1.0000 -1.0000 1714644 1583072283.30 151.5480 60.0019 32.0000 1.9784 1.9789 417.0958 417.2234 0.0192 -1.0000 -1.0000 1714831 1583072283.40 151.5480 60.0019 32.0000 1.9777 1.9781 417.1507 417.2783 0.0192 -1.0000 -1.0000 1714894 1583072283.50 151.5507 60.0019 32.0000 1.9779 1.9784 417.2410 417.3683 0.0191 -1.0000 -1.0000 1714972 1583072283.60 151.5529 60.0019 32.0000 1.9780 1.9784 417.2333 417.3612 0.0193 -1.0000 -1.0000 1715034 1583072283.70 151.5529 60.0019 32.0000 1.9781 1.9786 417.0196 417.1482 0.0193 -1.0000 -1.0000 1715097 1583072283.80 151.5529 60.0019 32.0000 1.9790 1.9795 417.0369 417.1646 0.0193 -1.0000 -1.0000 1715300 1583072283.90 151.5529 60.0019 32.0000 1.9781 1.9786 417.0624 417.1895 0.0191 -1.0000 -1.0000 1715363 1583072284.00 151.5529 60.0019 32.0000 1.9773 1.9778 417.1865 417.3138 0.0191 -1.0000 -1.0000 1715425 1583072284.10 151.4687 60.0019 32.0000 1.9771 1.9776 417.2384 417.3658 0.0192 -1.0000 -1.0000 1715488 1583072284.20 151.4687 60.0019 32.0000 1.9776 1.9781 417.1724 417.3005 0.0193 -1.0000 -1.0000 1715550 1583072284.30 151.4687 60.0019 32.0000 1.9783 1.9788 417.0308 417.1592 0.0193 -1.0000 -1.0000 1715785 1583072284.40 151.4687 60.0019 32.0000 1.9776 1.9781 417.0494 417.1773 0.0192 -1.0000 -1.0000 1715863 1583072284.50 151.4687 60.0019 32.0000 1.9778 1.9783 417.1641 417.2918 0.0193 -1.0000 -1.0000 1715925 1583072284.60 151.5003 60.0018 32.0000 1.9775 1.9780 417.2071 417.3358 0.0193 -1.0000 -1.0000 1715988 1583072284.70 151.5051 60.0018 32.0000 1.9772 1.9777 417.2261 417.3533 0.0191 -1.0000 -1.0000 1716050 1583072284.80 151.5051 60.0018 32.0000 1.9785 1.9790 417.1631 417.2898 0.0191 -1.0000 -1.0000 1716441 1583072284.90 151.5051 60.0018 32.0000 1.9787 1.9792 417.0395 417.1671 0.0193 -1.0000 -1.0000 1716503 1583072285.00 151.5051 60.0018 32.0000 1.9779 1.9784 417.2296 417.3578 0.0193 -1.0000 -1.0000 1716581 1583072285.10 151.5051 60.0018 32.0000 1.9773 1.9778 417.2551 417.3827 0.0191 -1.0000 -1.0000 1716644 1583072285.20 151.5014 60.0018 32.0000 1.9780 1.9785 417.1383 417.2653 0.0191 -1.0000 -1.0000 1716706 1583072285.30 151.5014 60.0018 32.0000 1.9794 1.9799 417.0352 417.1618 0.0190 -1.0000 -1.0000 1716800 1583072285.40 151.5014 60.0018 32.0000 1.9787 1.9792 417.1027 417.2299 0.0192 -1.0000 -1.0000 1716863 1583072285.50 151.5014 60.0018 32.0000 1.9777 1.9782 417.1988 417.3264 0.0191 -1.0000 -1.0000 1716941 1583072285.60 151.5014 60.0018 32.0000 1.9780 1.9785 417.3015 417.4286 0.0192 -1.0000 -1.0000 1716988 1583072285.70 151.4909 60.0018 32.0000 1.9782 1.9787 417.0525 417.1815 0.0193 -1.0000 -1.0000 1717050 1583072285.80 151.4362 60.0018 32.0000 1.9781 1.9786 417.1049 417.2324 0.0192 -1.0000 -1.0000 1717550 1583072285.90 151.4362 60.0018 32.0000 1.9787 1.9792 417.1277 417.2549 0.0191 -1.0000 -1.0000 1717613 1583072286.00 151.4362 60.0018 32.0000 1.9786 1.9791 417.2238 417.3527 0.0193 -1.0000 -1.0000 1717675 1583072286.10 151.4362 60.0018 32.0000 1.9779 1.9784 417.3585 417.4858 0.0192 -1.0000 -1.0000 1717753 1583072286.20 151.4362 60.0018 32.0000 1.9785 1.9790 417.2882 417.4155 0.0191 -1.0000 -1.0000 1717800 1583072286.30 151.4906 60.0018 32.0000 1.9790 1.9794 417.0958 417.2231 0.0192 -1.0000 -1.0000 1717863 1583072286.40 151.4906 60.0018 32.0000 1.9791 1.9796 416.9796 417.1072 0.0192 -1.0000 -1.0000 1718050 1583072286.50 151.4906 60.0018 32.0000 1.9789 1.9794 417.0872 417.2142 0.0191 -1.0000 -1.0000 1718128 1583072286.60 151.4906 60.0018 32.0000 1.9781 1.9786 417.2311 417.3583 0.0192 -1.0000 -1.0000 1718191 1583072286.70 151.4906 60.0018 32.0000 1.9775 1.9780 417.3101 417.4391 0.0194 -1.0000 -1.0000 1718269 1583072286.80 151.5048 60.0018 32.0000 1.9785 1.9790 417.1735 417.3017 0.0193 -1.0000 -1.0000 1718331 1583072286.90 151.5084 60.0018 32.0000 1.9792 1.9797 417.1184 417.2461 0.0192 -1.0000 -1.0000 1718519 1583072287.00 151.5084 60.0018 32.0000 1.9786 1.9791 417.0621 417.1898 0.0192 -1.0000 -1.0000 1718581 1583072287.10 151.5084 60.0018 32.0000 1.9785 1.9790 417.2794 417.4075 0.0192 -1.0000 -1.0000 1718644 1583072287.20 151.5084 60.0018 32.0000 1.9777 1.9782 417.2739 417.4014 0.0193 -1.0000 -1.0000 1718722 1583072287.30 151.5084 60.0018 32.0000 1.9785 1.9790 417.1608 417.2889 0.0192 -1.0000 -1.0000 1718785 1583072287.40 151.5261 60.0018 32.0000 1.9793 1.9798 417.0864 417.2148 0.0193 -1.0000 -1.0000 1718847 1583072287.50 151.5261 60.0018 32.0000 1.9786 1.9791 417.0503 417.1781 0.0192 -1.0000 -1.0000 1718925 1583072287.60 151.5261 60.0018 32.0000 1.9781 1.9786 417.1105 417.2381 0.0192 -1.0000 -1.0000 1718988 1583072287.70 151.5261 60.0018 32.0000 1.9775 1.9780 417.2727 417.4008 0.0193 -1.0000 -1.0000 1719050 1583072287.80 151.5261 60.0018 32.0000 1.9773 1.9778 417.3129 417.4412 0.0193 -1.0000 -1.0000 1719113 1583072287.90 151.5402 60.0018 32.0000 1.9776 1.9781 417.2032 417.3314 0.0193 -1.0000 -1.0000 1719285 1583072288.00 151.5402 60.0018 32.0000 1.9783 1.9788 417.1127 417.2414 0.0193 -1.0000 -1.0000 1719347 1583072288.10 151.5402 60.0018 32.0000 1.9787 1.9792 417.0715 417.1990 0.0192 -1.0000 -1.0000 1719425 1583072288.20 151.5402 60.0018 32.0000 1.9787 1.9792 417.0442 417.1722 0.0193 -1.0000 -1.0000 1719488 1583072288.30 151.5402 60.0018 32.0000 1.9788 1.9793 417.2383 417.3664 0.0193 -1.0000 -1.0000 1719581 1583072288.40 151.5392 60.0018 32.0000 1.9786 1.9791 417.3367 417.4644 0.0192 -1.0000 -1.0000 1719863 1583072288.50 151.4791 60.0018 32.0000 1.9790 1.9795 417.2021 417.3300 0.0193 -1.0000 -1.0000 1719925 1583072288.60 151.4791 60.0018 32.0000 1.9787 1.9792 417.1078 417.2363 0.0193 -1.0000 -1.0000 1719988 1583072288.70 151.4791 60.0018 32.0000 1.9797 1.9802 417.0753 417.2031 0.0192 -1.0000 -1.0000 1720066 1583072288.80 151.4791 60.0018 32.0000 1.9786 1.9791 417.0698 417.1981 0.0193 -1.0000 -1.0000 1720128 1583072288.90 151.4791 60.0018 32.0000 1.9782 1.9787 417.1976 417.3255 0.0192 -1.0000 -1.0000 1720191 1583072289.00 151.4316 60.0018 32.0000 1.9783 1.9788 417.3419 417.4693 0.0191 -1.0000 -1.0000 1720300 1583072289.10 151.4316 60.0018 32.0000 1.9783 1.9788 417.3335 417.4612 0.0192 -1.0000 -1.0000 1720363 1583072289.20 151.4316 60.0018 32.0000 1.9783 1.9788 417.2063 417.3345 0.0193 -1.0000 -1.0000 1720425 1583072289.30 151.4316 60.0018 32.0000 1.9790 1.9795 417.0981 417.2262 0.0193 -1.0000 -1.0000 1720488 1583072289.40 151.4316 60.0018 32.0000 1.9787 1.9792 417.0646 417.1922 0.0192 -1.0000 -1.0000 1720550 1583072289.50 151.4386 60.0018 32.0000 1.9781 1.9786 417.2245 417.3518 0.0192 -1.0000 -1.0000 1721050 1583072289.60 151.4572 60.0018 32.0000 1.9780 1.9785 417.2700 417.3979 0.0192 -1.0000 -1.0000 1721113 1583072289.70 151.4572 60.0018 32.0000 1.9784 1.9789 417.2826 417.4104 0.0192 -1.0000 -1.0000 1721175 1583072289.80 151.4572 60.0018 32.0000 1.9786 1.9791 417.1588 417.2863 0.0192 -1.0000 -1.0000 1721253 1583072289.90 151.4572 60.0018 32.0000 1.9790 1.9795 417.0788 417.2068 0.0192 -1.0000 -1.0000 1721300 1583072290.00 151.4572 60.0018 32.0000 1.9795 1.9800 417.1213 417.2485 0.0191 -1.0000 -1.0000 1721535 1583072290.10 151.5618 60.0019 32.0000 1.9789 1.9794 417.1112 417.2386 0.0192 -1.0000 -1.0000 1721613 1583072290.20 151.5618 60.0019 32.0000 1.9786 1.9791 417.2046 417.3322 0.0192 -1.0000 -1.0000 1721659 1583072290.30 151.5618 60.0019 32.0000 1.9784 1.9789 417.2871 417.4148 0.0192 -1.0000 -1.0000 1721722 1583072290.40 151.5618 60.0019 32.0000 1.9783 1.9788 417.3006 417.4290 0.0193 -1.0000 -1.0000 1721800 1583072290.50 151.5618 60.0019 32.0000 1.9784 1.9789 417.2250 417.3532 0.0192 -1.0000 -1.0000 1722035 1583072290.60 151.5618 60.0019 32.0000 1.9789 1.9794 417.1811 417.3085 0.0192 -1.0000 -1.0000 1722097 1583072290.70 151.5972 60.0019 32.0000 1.9789 1.9794 417.2157 417.3433 0.0192 -1.0000 -1.0000 1722159 1583072290.80 151.5972 60.0019 32.0000 1.9775 1.9780 417.3022 417.4294 0.0192 -1.0000 -1.0000 1722222 1583072290.90 151.5972 60.0019 32.0000 1.9778 1.9783 417.2616 417.3900 0.0193 -1.0000 -1.0000 1722285 1583072291.00 151.5972 60.0019 32.0000 1.9790 1.9795 417.2338 417.3612 0.0192 -1.0000 -1.0000 1722535 1583072291.10 151.5972 60.0019 32.0000 1.9779 1.9784 417.1029 417.2308 0.0192 -1.0000 -1.0000 1722597 1583072291.20 151.5525 60.0019 32.0000 1.9786 1.9791 417.0553 417.1826 0.0191 -1.0000 -1.0000 1722659 1583072291.30 151.5370 60.0019 32.0000 1.9785 1.9790 416.9777 417.1065 0.0194 -1.0000 -1.0000 1722722 1583072291.40 151.5370 60.0019 32.0000 1.9779 1.9784 417.2233 417.3515 0.0193 -1.0000 -1.0000 1722784 1583072291.50 151.5370 60.0019 32.0000 1.9784 1.9789 417.3262 417.4543 0.0193 -1.0000 -1.0000 1722863 1583072291.60 151.5370 60.0019 32.0000 1.9782 1.9787 417.2980 417.4258 0.0192 -1.0000 -1.0000 1723535 1583072291.70 151.5361 60.0019 32.0000 1.9788 1.9793 417.1834 417.3113 0.0192 -1.0000 -1.0000 1723597 1583072291.80 151.5183 60.0019 32.0000 1.9782 1.9787 417.1692 417.2968 0.0192 -1.0000 -1.0000 1723722 1583072291.90 151.5183 60.0019 32.0000 1.9781 1.9786 417.1716 417.2986 0.0191 -1.0000 -1.0000 1723785 1583072292.00 151.5183 60.0019 32.0000 1.9785 1.9789 417.2749 417.4028 0.0193 -1.0000 -1.0000 1723847 1583072292.10 151.5183 60.0019 32.0000 1.9787 1.9792 417.2596 417.3878 0.0193 -1.0000 -1.0000 1723925 1583072292.20 151.5183 60.0019 32.0000 1.9790 1.9795 417.1900 417.3178 0.0192 -1.0000 -1.0000 1723988 1583072292.30 151.4370 60.0019 32.0000 1.9787 1.9792 417.1478 417.2748 0.0191 -1.0000 -1.0000 1724050 1583072292.40 151.4370 60.0019 32.0000 1.9781 1.9786 417.0427 417.1711 0.0193 -1.0000 -1.0000 1724113 1583072292.50 151.4370 60.0019 32.0000 1.9777 1.9781 417.1791 417.3064 0.0191 -1.0000 -1.0000 1724175 1583072292.60 151.4370 60.0019 32.0000 1.9776 1.9781 417.3059 417.4331 0.0191 -1.0000 -1.0000 1724285 1583072292.70 151.4370 60.0019 32.0000 1.9785 1.9790 417.3066 417.4350 0.0193 -1.0000 -1.0000 1724347 1583072292.80 151.4684 60.0019 32.0000 1.9794 1.9799 417.1964 417.3247 0.0193 -1.0000 -1.0000 1724410 1583072292.90 151.4939 60.0019 32.0000 1.9792 1.9797 417.1570 417.2849 0.0192 -1.0000 -1.0000 1724472 1583072293.00 151.4939 60.0019 32.0000 1.9785 1.9790 417.1923 417.3202 0.0193 -1.0000 -1.0000 1724550 1583072293.10 151.4939 60.0019 32.0000 1.9784 1.9789 417.2206 417.3481 0.0191 -1.0000 -1.0000 1724785 1583072293.20 151.4939 60.0019 32.0000 1.9786 1.9791 417.2991 417.4263 0.0192 -1.0000 -1.0000 1724863 1583072293.30 151.4939 60.0019 32.0000 1.9782 1.9787 417.3139 417.4418 0.0192 -1.0000 -1.0000 1724925 1583072293.40 151.5744 60.0019 32.0000 1.9797 1.9802 417.2641 417.3910 0.0191 -1.0000 -1.0000 1724988 1583072293.50 151.5744 60.0019 32.0000 1.9799 1.9804 417.1192 417.2465 0.0192 -1.0000 -1.0000 1725066 1583072293.60 151.5744 60.0019 32.0000 1.9794 1.9799 417.1979 417.3253 0.0192 -1.0000 -1.0000 1725535 1583072293.70 151.5744 60.0019 32.0000 1.9778 1.9783 417.2897 417.4165 0.0191 -1.0000 -1.0000 1725597 1583072293.80 151.5744 60.0019 32.0000 1.9781 1.9786 417.3048 417.4332 0.0193 -1.0000 -1.0000 1725675 1583072293.90 151.5744 60.0019 32.0000 1.9778 1.9783 417.3592 417.4875 0.0193 -1.0000 -1.0000 1725738 1583072294.00 151.5683 60.0019 32.0000 1.9775 1.9780 417.3088 417.4355 0.0191 -1.0000 -1.0000 1725800 1583072294.10 151.5532 60.0019 32.0000 1.9781 1.9786 417.1735 417.3015 0.0193 -1.0000 -1.0000 1726066 1583072294.20 151.5532 60.0019 32.0000 1.9783 1.9788 417.2197 417.3476 0.0191 -1.0000 -1.0000 1726128 1583072294.30 151.5532 60.0019 32.0000 1.9781 1.9786 417.3362 417.4632 0.0192 -1.0000 -1.0000 1726191 1583072294.40 151.5532 60.0019 32.0000 1.9780 1.9785 417.2503 417.3775 0.0191 -1.0000 -1.0000 1726269 1583072294.50 151.5532 60.0019 32.0000 1.9792 1.9797 417.1149 417.2415 0.0190 -1.0000 -1.0000 1726331 1583072294.60 151.5303 60.0019 32.0000 1.9787 1.9792 417.1123 417.2391 0.0191 -1.0000 -1.0000 1726394 1583072294.70 151.4843 60.0019 32.0000 1.9779 1.9784 417.1774 417.3043 0.0191 -1.0000 -1.0000 1726472 1583072294.80 151.4843 60.0019 32.0000 1.9777 1.9782 417.1842 417.3118 0.0192 -1.0000 -1.0000 1726581 1583072294.90 151.4843 60.0019 32.0000 1.9771 1.9776 417.2686 417.3959 0.0191 -1.0000 -1.0000 1726644 1583072295.00 151.4843 60.0019 32.0000 1.9781 1.9786 417.2357 417.3632 0.0192 -1.0000 -1.0000 1726706 1583072295.10 151.4843 60.0019 32.0000 1.9781 1.9786 417.0079 417.1350 0.0192 -1.0000 -1.0000 1726769 1583072295.20 151.5025 60.0019 32.0000 1.9787 1.9792 417.1255 417.2533 0.0193 -1.0000 -1.0000 1726847 1583072295.30 151.5025 60.0019 32.0000 1.9772 1.9777 417.2542 417.3823 0.0192 -1.0000 -1.0000 1726910 1583072295.40 151.5025 60.0019 32.0000 1.9776 1.9781 417.2872 417.4147 0.0192 -1.0000 -1.0000 1726988 1583072295.50 151.5025 60.0019 32.0000 1.9786 1.9791 417.1629 417.2900 0.0191 -1.0000 -1.0000 1727066 1583072295.60 151.5025 60.0019 32.0000 1.9783 1.9788 417.0822 417.2096 0.0192 -1.0000 -1.0000 1727128 1583072295.70 151.4073 60.0019 32.0000 1.9780 1.9784 416.9829 417.1095 0.0190 -1.0000 -1.0000 1727316 1583072295.80 151.4073 60.0019 32.0000 1.9781 1.9786 417.0911 417.2191 0.0193 -1.0000 -1.0000 1727394 1583072295.90 151.4073 60.0019 32.0000 1.9771 1.9776 417.1966 417.3249 0.0193 -1.0000 -1.0000 1727456 1583072296.00 151.4073 60.0019 32.0000 1.9775 1.9780 417.3015 417.4288 0.0191 -1.0000 -1.0000 1727519 1583072296.10 151.4073 60.0019 32.0000 1.9778 1.9783 417.2247 417.3524 0.0192 -1.0000 -1.0000 1727581 1583072296.20 151.4073 60.0019 32.0000 1.9783 1.9788 417.2061 417.3333 0.0191 -1.0000 -1.0000 1727878 1583072296.30 151.4834 60.0019 32.0000 1.9785 1.9790 417.1207 417.2466 0.0189 -1.0000 -1.0000 1727941 1583072296.40 151.4834 60.0019 32.0000 1.9782 1.9787 417.2782 417.4044 0.0190 -1.0000 -1.0000 1728019 1583072296.50 151.4834 60.0019 32.0000 1.9778 1.9783 417.3549 417.4829 0.0192 -1.0000 -1.0000 1728081 1583072296.60 151.4834 60.0019 32.0000 1.9787 1.9792 417.3801 417.5076 0.0192 -1.0000 -1.0000 1728144 1583072296.70 151.4834 60.0019 32.0000 1.9787 1.9792 417.2959 417.4233 0.0191 -1.0000 -1.0000 1728347 1583072296.80 151.4834 60.0019 32.0000 1.9792 1.9797 417.2548 417.3819 0.0192 -1.0000 -1.0000 1728410 1583072296.90 151.4721 60.0019 32.0000 1.9788 1.9793 417.1291 417.2572 0.0192 -1.0000 -1.0000 1728472 1583072297.00 151.4721 60.0019 32.0000 1.9787 1.9792 417.2683 417.3961 0.0192 -1.0000 -1.0000 1728550 1583072297.10 151.4721 60.0019 32.0000 1.9785 1.9790 417.2927 417.4200 0.0192 -1.0000 -1.0000 1728613 1583072297.20 151.4721 60.0019 32.0000 1.9784 1.9789 417.3804 417.5080 0.0192 -1.0000 -1.0000 1728894 1583072297.30 151.4721 60.0019 32.0000 1.9781 1.9786 417.3168 417.4446 0.0192 -1.0000 -1.0000 1728956 1583072297.40 151.4721 60.0019 32.0000 1.9785 1.9790 417.1884 417.3163 0.0192 -1.0000 -1.0000 1729019 1583072297.50 151.5636 60.0019 32.0000 1.9786 1.9791 417.1639 417.2902 0.0190 -1.0000 -1.0000 1729097 1583072297.60 151.5636 60.0019 32.0000 1.9783 1.9788 417.3369 417.4635 0.0190 -1.0000 -1.0000 1729159 1583072297.70 151.5636 60.0019 32.0000 1.9778 1.9783 417.3549 417.4822 0.0192 -1.0000 -1.0000 1729363 1583072297.80 151.5636 60.0019 32.0000 1.9779 1.9784 417.3097 417.4359 0.0190 -1.0000 -1.0000 1729441 1583072297.90 151.5636 60.0019 32.0000 1.9788 1.9793 417.1629 417.2898 0.0192 -1.0000 -1.0000 1729503 1583072298.00 151.5466 60.0019 32.0000 1.9791 1.9796 417.1157 417.2425 0.0190 -1.0000 -1.0000 1729566 1583072298.10 151.5463 60.0019 32.0000 1.9788 1.9793 417.2294 417.3572 0.0192 -1.0000 -1.0000 1729644 1583072298.20 151.5463 60.0019 32.0000 1.9776 1.9781 417.2711 417.3982 0.0192 -1.0000 -1.0000 1729706 1583072298.30 151.5463 60.0019 32.0000 1.9773 1.9778 417.2323 417.3599 0.0192 -1.0000 -1.0000 1729847 1583072298.40 151.5463 60.0019 32.0000 1.9783 1.9788 417.2677 417.3962 0.0193 -1.0000 -1.0000 1729925 1583072298.50 151.5442 60.0019 32.0000 1.9778 1.9783 417.1433 417.2712 0.0193 -1.0000 -1.0000 1729988 1583072298.60 151.5380 60.0019 32.0000 1.9782 1.9787 417.1396 417.2667 0.0190 -1.0000 -1.0000 1730050 1583072298.70 151.5380 60.0019 32.0000 1.9773 1.9778 417.3524 417.4798 0.0192 -1.0000 -1.0000 1730113 1583072298.80 151.5380 60.0019 32.0000 1.9779 1.9784 417.2440 417.3709 0.0191 -1.0000 -1.0000 1730347 1583072298.90 151.5380 60.0019 32.0000 1.9785 1.9790 417.1182 417.2459 0.0192 -1.0000 -1.0000 1730409 1583072299.00 151.5380 60.0019 32.0000 1.9783 1.9788 417.1068 417.2338 0.0191 -1.0000 -1.0000 1730488 1583072299.10 151.5351 60.0019 32.0000 1.9781 1.9786 417.2598 417.3874 0.0192 -1.0000 -1.0000 1730550 1583072299.20 151.5351 60.0019 32.0000 1.9785 1.9790 417.3773 417.5063 0.0193 -1.0000 -1.0000 1730613 1583072299.30 151.5351 60.0019 32.0000 1.9783 1.9788 417.3681 417.4954 0.0191 -1.0000 -1.0000 1731363 1583072299.40 151.5351 60.0019 32.0000 1.9792 1.9797 417.2088 417.3354 0.0190 -1.0000 -1.0000 1731425 1583072299.50 151.5351 60.0019 32.0000 1.9792 1.9797 417.0715 417.1989 0.0192 -1.0000 -1.0000 1731504 1583072299.60 151.5351 60.0019 32.0000 1.9790 1.9795 417.0616 417.1884 0.0191 -1.0000 -1.0000 1731550 1583072299.70 151.4531 60.0022 32.0000 1.9792 1.9797 417.1364 417.2644 0.0193 -1.0000 -1.0000 1731628 1583072299.80 151.4531 60.0022 32.0000 1.9784 1.9789 417.2057 417.3325 0.0191 -1.0000 -1.0000 1731691 1583072299.90 151.4531 60.0022 32.0000 1.9783 1.9788 417.2540 417.3809 0.0191 -1.0000 -1.0000 1731769 1583072300.00 151.4531 60.0022 32.0000 1.9784 1.9789 417.1392 417.2666 0.0192 -1.0000 -1.0000 1731831 1583072300.10 151.4531 60.0022 32.0000 1.9791 1.9796 417.0648 417.1923 0.0192 -1.0000 -1.0000 1731894 1583072300.20 151.4562 60.0022 32.0000 1.9786 1.9791 417.0505 417.1775 0.0191 -1.0000 -1.0000 1731956 1583072300.30 151.4626 60.0022 32.0000 1.9778 1.9783 417.1557 417.2827 0.0192 -1.0000 -1.0000 1732097 1583072300.40 151.4626 60.0022 32.0000 1.9771 1.9776 417.2446 417.3732 0.0194 -1.0000 -1.0000 1732175 1583072300.50 151.4626 60.0022 32.0000 1.9779 1.9784 417.3577 417.4842 0.0190 -1.0000 -1.0000 1732238 1583072300.60 151.4626 60.0022 32.0000 1.9792 1.9797 417.2052 417.3324 0.0191 -1.0000 -1.0000 1732300 1583072300.70 151.4626 60.0022 32.0000 1.9791 1.9796 417.0969 417.2245 0.0192 -1.0000 -1.0000 1732378 1583072300.80 151.5134 60.0022 32.0000 1.9790 1.9795 417.1238 417.2520 0.0193 -1.0000 -1.0000 1732441 1583072300.90 151.5134 60.0022 32.0000 1.9783 1.9788 417.1736 417.3013 0.0191 -1.0000 -1.0000 1732503 1583072301.00 151.5134 60.0022 32.0000 1.9784 1.9789 417.1926 417.3202 0.0192 -1.0000 -1.0000 1732566 1583072301.10 151.5134 60.0022 32.0000 1.9790 1.9795 417.1786 417.3057 0.0190 -1.0000 -1.0000 1732628 1583072301.20 151.5134 60.0022 32.0000 1.9792 1.9797 417.0897 417.2172 0.0191 -1.0000 -1.0000 1732707 1583072301.30 151.5134 60.0022 32.0000 1.9787 1.9792 417.1596 417.2862 0.0191 -1.0000 -1.0000 1732769 1583072301.40 151.5134 60.0022 32.0000 1.9779 1.9784 417.2926 417.4201 0.0192 -1.0000 -1.0000 1732831 1583072301.50 151.5134 60.0022 32.0000 1.9778 1.9783 417.2995 417.4270 0.0192 -1.0000 -1.0000 1732910 1583072301.60 151.5134 60.0022 32.0000 1.9782 1.9787 417.2089 417.3368 0.0192 -1.0000 -1.0000 1732972 1583072301.70 151.5134 60.0022 32.0000 1.9787 1.9792 417.1665 417.2940 0.0192 -1.0000 -1.0000 1733035 1583072301.80 151.5134 60.0022 32.0000 1.9786 1.9791 417.0939 417.2219 0.0192 -1.0000 -1.0000 1733097 1583072301.90 151.5134 60.0022 32.0000 1.9788 1.9792 417.1799 417.3056 0.0190 -1.0000 -1.0000 1733331 1583072302.00 151.6018 60.0022 32.0000 1.9788 1.9793 417.2434 417.3706 0.0191 -1.0000 -1.0000 1733394 1583072302.10 151.6018 60.0022 32.0000 1.9778 1.9783 417.2728 417.4001 0.0191 -1.0000 -1.0000 1733456 1583072302.20 151.6018 60.0022 32.0000 1.9783 1.9787 417.2073 417.3346 0.0191 -1.0000 -1.0000 1733519 1583072302.30 151.6018 60.0022 32.0000 1.9779 1.9784 417.0110 417.1383 0.0192 -1.0000 -1.0000 1733581 1583072302.40 151.6018 60.0022 32.0000 1.9790 1.9795 417.1462 417.2739 0.0192 -1.0000 -1.0000 1734081 1583072302.50 151.5779 60.0022 32.0000 1.9790 1.9795 417.1643 417.2923 0.0192 -1.0000 -1.0000 1734144 1583072302.60 151.5232 60.0022 32.0000 1.9783 1.9788 417.1449 417.2712 0.0190 -1.0000 -1.0000 1734206 1583072302.70 151.5232 60.0022 32.0000 1.9785 1.9790 417.2510 417.3783 0.0192 -1.0000 -1.0000 1734285 1583072302.80 151.5232 60.0022 32.0000 1.9780 1.9785 417.3278 417.4550 0.0191 -1.0000 -1.0000 1734347 1583072302.90 151.5232 60.0022 32.0000 1.9789 1.9794 417.2784 417.4050 0.0191 -1.0000 -1.0000 1734410 1583072303.00 151.5232 60.0022 32.0000 1.9795 1.9800 417.1381 417.2653 0.0192 -1.0000 -1.0000 1734488 1583072303.10 151.4833 60.0022 32.0000 1.9794 1.9799 417.1903 417.3181 0.0192 -1.0000 -1.0000 1734535 1583072303.20 151.4833 60.0022 32.0000 1.9801 1.9806 417.2289 417.3567 0.0191 -1.0000 -1.0000 1734613 1583072303.30 151.4833 60.0022 32.0000 1.9789 1.9794 417.2363 417.3633 0.0192 -1.0000 -1.0000 1734675 1583072303.40 151.4833 60.0022 32.0000 1.9786 1.9791 417.1692 417.2964 0.0191 -1.0000 -1.0000 1735050 1583072303.50 151.4833 60.0022 32.0000 1.9790 1.9795 417.1223 417.2501 0.0192 -1.0000 -1.0000 1735128 1583072303.60 151.4021 60.0022 32.0000 1.9786 1.9791 417.1364 417.2634 0.0191 -1.0000 -1.0000 1735191 1583072303.70 151.3748 60.0022 32.0000 1.9781 1.9785 417.2740 417.4011 0.0191 -1.0000 -1.0000 1735253 1583072303.80 151.3748 60.0022 32.0000 1.9783 1.9788 417.3790 417.5066 0.0192 -1.0000 -1.0000 1735332 1583072303.90 151.3748 60.0022 32.0000 1.9778 1.9783 417.3676 417.4958 0.0191 -1.0000 -1.0000 1735394 1583072304.00 151.3748 60.0022 32.0000 1.9785 1.9790 417.1579 417.2842 0.0191 -1.0000 -1.0000 1735566 1583072304.10 151.3748 60.0022 32.0000 1.9784 1.9789 417.1532 417.2804 0.0191 -1.0000 -1.0000 1735644 1583072304.20 151.4745 60.0022 32.0000 1.9786 1.9791 417.1426 417.2702 0.0192 -1.0000 -1.0000 1735706 1583072304.30 151.4745 60.0022 32.0000 1.9782 1.9787 417.4015 417.5289 0.0192 -1.0000 -1.0000 1735769 1583072304.40 151.4745 60.0022 32.0000 1.9782 1.9787 417.3569 417.4844 0.0192 -1.0000 -1.0000 1735831 1583072304.50 151.4745 60.0022 32.0000 1.9787 1.9792 417.2360 417.3638 0.0192 -1.0000 -1.0000 1735894 1583072304.60 151.4745 60.0022 32.0000 1.9789 1.9794 417.2558 417.3828 0.0191 -1.0000 -1.0000 1735956 1583072304.70 151.4745 60.0022 32.0000 1.9789 1.9794 417.2885 417.4169 0.0193 -1.0000 -1.0000 1736035 1583072304.80 151.5118 60.0027 32.0000 1.9782 1.9787 417.3948 417.5224 0.0192 -1.0000 -1.0000 1736097 1583072304.90 151.5118 60.0027 32.0000 1.9789 1.9794 417.2987 417.4260 0.0192 -1.0000 -1.0000 1736159 1583072305.00 151.5118 60.0027 32.0000 1.9795 1.9800 417.1121 417.2386 0.0191 -1.0000 -1.0000 1736566 1583072305.10 151.5118 60.0027 32.0000 1.9793 1.9798 417.1090 417.2361 0.0191 -1.0000 -1.0000 1736628 1583072305.20 151.5118 60.0027 32.0000 1.9786 1.9791 417.1883 417.3157 0.0192 -1.0000 -1.0000 1736706 1583072305.30 151.5271 60.0027 32.0000 1.9779 1.9784 417.3006 417.4295 0.0193 -1.0000 -1.0000 1736785 1583072305.40 151.5271 60.0027 32.0000 1.9779 1.9784 417.3095 417.4373 0.0192 -1.0000 -1.0000 1736847 1583072305.50 151.5271 60.0027 32.0000 1.9774 1.9779 417.3607 417.4879 0.0191 -1.0000 -1.0000 1737144 1583072305.60 151.5271 60.0027 32.0000 1.9781 1.9786 417.2640 417.3909 0.0191 -1.0000 -1.0000 1737207 1583072305.70 151.5271 60.0027 32.0000 1.9783 1.9787 417.0852 417.2132 0.0192 -1.0000 -1.0000 1737269 1583072305.80 151.5401 60.0027 32.0000 1.9785 1.9790 417.2496 417.3769 0.0191 -1.0000 -1.0000 1737347 1583072305.90 151.5740 60.0027 32.0000 1.9779 1.9784 417.3138 417.4413 0.0192 -1.0000 -1.0000 1737410 1583072306.00 151.5740 60.0027 32.0000 1.9786 1.9791 417.2188 417.3460 0.0192 -1.0000 -1.0000 1737472 1583072306.10 151.5740 60.0027 32.0000 1.9790 1.9795 417.1423 417.2698 0.0191 -1.0000 -1.0000 1737535 1583072306.20 151.5740 60.0027 32.0000 1.9796 1.9801 417.1044 417.2318 0.0192 -1.0000 -1.0000 1737597 1583072306.30 151.5740 60.0027 32.0000 1.9787 1.9792 417.1127 417.2397 0.0192 -1.0000 -1.0000 1737659 1583072306.40 151.5444 60.0027 32.0000 1.9778 1.9783 417.1578 417.2845 0.0191 -1.0000 -1.0000 1737738 1583072306.50 151.5444 60.0027 32.0000 1.9778 1.9783 417.3658 417.4939 0.0193 -1.0000 -1.0000 1737863 1583072306.60 151.5444 60.0027 32.0000 1.9770 1.9774 417.2694 417.3962 0.0191 -1.0000 -1.0000 1737925 1583072306.70 151.5444 60.0027 32.0000 1.9781 1.9786 417.0895 417.2174 0.0193 -1.0000 -1.0000 1738003 1583072306.80 151.5444 60.0027 32.0000 1.9786 1.9791 417.2252 417.3535 0.0193 -1.0000 -1.0000 1738066 1583072306.90 151.5303 60.0027 32.0000 1.9782 1.9787 417.2528 417.3816 0.0194 -1.0000 -1.0000 1738128 1583072307.00 151.5303 60.0027 32.0000 1.9777 1.9782 417.2384 417.3658 0.0192 -1.0000 -1.0000 1738628 1583072307.10 151.5303 60.0027 32.0000 1.9777 1.9782 417.2641 417.3922 0.0192 -1.0000 -1.0000 1738691 1583072307.20 151.5303 60.0027 32.0000 1.9782 1.9787 417.1030 417.2302 0.0191 -1.0000 -1.0000 1738753 1583072307.30 151.5303 60.0027 32.0000 1.9782 1.9787 417.1486 417.2762 0.0192 -1.0000 -1.0000 1738816 1583072307.40 151.5277 60.0027 32.0000 1.9783 1.9788 416.9949 417.1218 0.0191 -1.0000 -1.0000 1738878 1583072307.50 151.4895 60.0027 32.0000 1.9776 1.9781 417.0412 417.1687 0.0192 -1.0000 -1.0000 1738956 1583072307.60 151.4895 60.0027 32.0000 1.9774 1.9779 417.2472 417.3743 0.0191 -1.0000 -1.0000 1739144 1583072307.70 151.4895 60.0027 32.0000 1.9778 1.9783 417.1756 417.3034 0.0192 -1.0000 -1.0000 1739207 1583072307.80 151.4895 60.0027 32.0000 1.9781 1.9786 417.0496 417.1774 0.0192 -1.0000 -1.0000 1739269 1583072307.90 151.4895 60.0027 32.0000 1.9781 1.9786 417.0852 417.2125 0.0192 -1.0000 -1.0000 1739332 1583072308.00 151.4901 60.0027 32.0000 1.9780 1.9785 417.2089 417.3376 0.0193 -1.0000 -1.0000 1739394 1583072308.10 151.4901 60.0027 32.0000 1.9773 1.9778 417.2777 417.4046 0.0191 -1.0000 -1.0000 1739785 1583072308.20 151.4901 60.0027 32.0000 1.9781 1.9786 417.2293 417.3567 0.0192 -1.0000 -1.0000 1739847 1583072308.30 151.4901 60.0027 32.0000 1.9780 1.9785 417.1509 417.2782 0.0191 -1.0000 -1.0000 1739910 1583072308.40 151.4901 60.0027 32.0000 1.9785 1.9790 417.1533 417.2802 0.0192 -1.0000 -1.0000 1739988 1583072308.50 151.4810 60.0027 32.0000 1.9784 1.9789 417.1695 417.2975 0.0192 -1.0000 -1.0000 1740050 1583072308.60 151.4673 60.0027 32.0000 1.9773 1.9778 417.2914 417.4188 0.0192 -1.0000 -1.0000 1740285 1583072308.70 151.4673 60.0027 32.0000 1.9776 1.9781 417.2659 417.3936 0.0192 -1.0000 -1.0000 1740363 1583072308.80 151.4673 60.0027 32.0000 1.9793 1.9798 417.1843 417.3117 0.0192 -1.0000 -1.0000 1740425 1583072308.90 151.4673 60.0027 32.0000 1.9786 1.9791 417.1259 417.2537 0.0192 -1.0000 -1.0000 1740488 1583072309.00 151.4673 60.0027 32.0000 1.9795 1.9800 416.9678 417.0955 0.0193 -1.0000 -1.0000 1740566 1583072309.10 151.4698 60.0027 32.0000 1.9784 1.9789 417.0966 417.2250 0.0193 -1.0000 -1.0000 1740659 1583072309.20 151.4698 60.0027 32.0000 1.9778 1.9783 417.3379 417.4665 0.0193 -1.0000 -1.0000 1740738 1583072309.30 151.4698 60.0027 32.0000 1.9781 1.9786 417.3122 417.4404 0.0192 -1.0000 -1.0000 1740800 1583072309.40 151.4698 60.0027 32.0000 1.9794 1.9799 417.2786 417.4061 0.0193 -1.0000 -1.0000 1740863 1583072309.50 151.4698 60.0027 32.0000 1.9794 1.9799 417.1788 417.3065 0.0193 -1.0000 -1.0000 1740925 1583072309.60 151.4643 60.0020 32.0000 1.9781 1.9786 417.1282 417.2565 0.0193 -1.0000 -1.0000 1741004 1583072309.70 151.4643 60.0020 32.0000 1.9773 1.9778 417.2080 417.3359 0.0193 -1.0000 -1.0000 1741050 1583072309.80 151.4643 60.0020 32.0000 1.9773 1.9778 417.2858 417.4138 0.0192 -1.0000 -1.0000 1741128 1583072309.90 151.4643 60.0020 32.0000 1.9789 1.9794 417.1653 417.2927 0.0191 -1.0000 -1.0000 1741191 1583072310.00 151.4643 60.0020 32.0000 1.9794 1.9799 417.0964 417.2243 0.0192 -1.0000 -1.0000 1741253 1583072310.10 151.4828 60.0020 32.0000 1.9790 1.9795 417.1410 417.2688 0.0193 -1.0000 -1.0000 1741363 1583072310.20 151.5770 60.0020 32.0000 1.9773 1.9779 417.2255 417.3541 0.0193 -1.0000 -1.0000 1741425 1583072310.30 151.5770 60.0020 32.0000 1.9785 1.9790 417.2557 417.3839 0.0193 -1.0000 -1.0000 1741488 1583072310.40 151.5770 60.0020 32.0000 1.9795 1.9800 417.1354 417.2634 0.0193 -1.0000 -1.0000 1741566 1583072310.50 151.5770 60.0020 32.0000 1.9795 1.9800 417.1355 417.2634 0.0192 -1.0000 -1.0000 1741628 1583072310.60 151.5768 60.0020 32.0000 1.9789 1.9794 417.1081 417.2359 0.0191 -1.0000 -1.0000 1741847 1583072310.70 151.5679 60.0020 32.0000 1.9784 1.9789 417.2184 417.3465 0.0193 -1.0000 -1.0000 1741925 1583072310.80 151.5679 60.0020 32.0000 1.9775 1.9780 417.2909 417.4195 0.0194 -1.0000 -1.0000 1741988 1583072310.90 151.5679 60.0020 32.0000 1.9787 1.9792 417.2829 417.4110 0.0192 -1.0000 -1.0000 1742050 1583072311.00 151.5679 60.0020 32.0000 1.9788 1.9793 417.1740 417.3019 0.0193 -1.0000 -1.0000 1742113 1583072311.10 151.5679 60.0020 32.0000 1.9782 1.9787 417.1532 417.2822 0.0194 -1.0000 -1.0000 1743050 1583072311.20 151.5484 60.0020 32.0000 1.9789 1.9794 417.2359 417.3642 0.0193 -1.0000 -1.0000 1743128 1583072311.30 151.5378 60.0020 32.0000 1.9779 1.9784 417.3173 417.4456 0.0193 -1.0000 -1.0000 1743191 1583072311.40 151.5378 60.0020 32.0000 1.9782 1.9787 417.2004 417.3276 0.0192 -1.0000 -1.0000 1743253 1583072311.50 151.5378 60.0020 32.0000 1.9791 1.9796 417.0869 417.2145 0.0192 -1.0000 -1.0000 1743316 1583072311.60 151.5378 60.0020 32.0000 1.9777 1.9782 417.1635 417.2912 0.0193 -1.0000 -1.0000 1743394 1583072311.70 151.5401 60.0020 32.0000 1.9773 1.9778 417.3045 417.4330 0.0193 -1.0000 -1.0000 1743456 1583072311.80 151.6054 60.0020 32.0000 1.9782 1.9787 417.3297 417.4569 0.0192 -1.0000 -1.0000 1743519 1583072311.90 151.6054 60.0020 32.0000 1.9797 1.9802 417.2141 417.3434 0.0195 -1.0000 -1.0000 1743582 1583072312.00 151.6054 60.0020 32.0000 1.9786 1.9791 417.0429 417.1721 0.0194 -1.0000 -1.0000 1743644 1583072312.10 151.6054 60.0020 32.0000 1.9787 1.9792 417.0573 417.1847 0.0192 -1.0000 -1.0000 1743722 1583072312.20 151.6054 60.0020 32.0000 1.9772 1.9777 417.2231 417.3513 0.0193 -1.0000 -1.0000 1743785 1583072312.30 151.5515 60.0020 32.0000 1.9781 1.9786 417.2867 417.4149 0.0192 -1.0000 -1.0000 1743847 1583072312.40 151.5515 60.0020 32.0000 1.9781 1.9786 417.2152 417.3436 0.0194 -1.0000 -1.0000 1743925 1583072312.50 151.5515 60.0020 32.0000 1.9789 1.9794 417.1923 417.3220 0.0195 -1.0000 -1.0000 1743988 1583072312.60 151.5515 60.0020 32.0000 1.9788 1.9793 417.1204 417.2500 0.0195 -1.0000 -1.0000 1744050 1583072312.70 151.5515 60.0020 32.0000 1.9780 1.9785 417.1940 417.3225 0.0192 -1.0000 -1.0000 1744128 1583072312.80 151.5515 60.0020 32.0000 1.9780 1.9785 417.2738 417.4015 0.0192 -1.0000 -1.0000 1744191 1583072312.90 151.5022 60.0020 32.0000 1.9782 1.9787 417.1937 417.3216 0.0192 -1.0000 -1.0000 1744253 1583072313.00 151.5022 60.0020 32.0000 1.9794 1.9799 417.0839 417.2113 0.0191 -1.0000 -1.0000 1744331 1583072313.10 151.5022 60.0020 32.0000 1.9787 1.9792 417.0316 417.1608 0.0195 -1.0000 -1.0000 1744394 1583072313.20 151.5022 60.0020 32.0000 1.9788 1.9793 417.0436 417.1728 0.0194 -1.0000 -1.0000 1744581 1583072313.30 151.5022 60.0020 32.0000 1.9779 1.9784 417.2273 417.3558 0.0194 -1.0000 -1.0000 1744644 1583072313.40 151.5065 60.0020 32.0000 1.9794 1.9799 417.2885 417.4169 0.0193 -1.0000 -1.0000 1744706 1583072313.50 151.5065 60.0020 32.0000 1.9792 1.9797 417.1159 417.2443 0.0193 -1.0000 -1.0000 1744769 1583072313.60 151.5065 60.0020 32.0000 1.9788 1.9793 417.1599 417.2880 0.0192 -1.0000 -1.0000 1744832 1583072313.70 151.5065 60.0020 32.0000 1.9788 1.9793 417.1419 417.2705 0.0194 -1.0000 -1.0000 1745066 1583072313.80 151.5065 60.0020 32.0000 1.9789 1.9794 417.2636 417.3925 0.0193 -1.0000 -1.0000 1745128 1583072313.90 151.4961 60.0020 32.0000 1.9785 1.9790 417.3002 417.4293 0.0194 -1.0000 -1.0000 1745191 1583072314.00 151.4766 60.0020 32.0000 1.9786 1.9791 417.1140 417.2429 0.0194 -1.0000 -1.0000 1745253 1583072314.10 151.4766 60.0020 32.0000 1.9789 1.9794 417.0614 417.1897 0.0193 -1.0000 -1.0000 1745331 1583072314.20 151.4766 60.0020 32.0000 1.9784 1.9789 417.2589 417.3875 0.0193 -1.0000 -1.0000 1745566 1583072314.30 151.4766 60.0020 32.0000 1.9778 1.9783 417.3875 417.5156 0.0193 -1.0000 -1.0000 1745628 1583072314.40 151.4766 60.0020 32.0000 1.9784 1.9789 417.3541 417.4826 0.0193 -1.0000 -1.0000 1745706 1583072314.50 151.4446 60.0020 32.0000 1.9788 1.9793 417.1579 417.2855 0.0192 -1.0000 -1.0000 1745769 1583072314.60 151.4446 60.0020 32.0000 1.9791 1.9796 417.0139 417.1409 0.0192 -1.0000 -1.0000 1745831 1583072314.70 151.4446 60.0020 32.0000 1.9787 1.9792 417.1277 417.2560 0.0193 -1.0000 -1.0000 1746816 1583072314.80 151.4446 60.0020 32.0000 1.9784 1.9789 417.2496 417.3784 0.0194 -1.0000 -1.0000 1746894 1583072314.90 151.4446 60.0020 32.0000 1.9784 1.9789 417.2742 417.4030 0.0194 -1.0000 -1.0000 1746956 1583072315.00 151.4307 60.0022 32.0000 1.9796 1.9801 417.1795 417.3082 0.0194 -1.0000 -1.0000 1747019 1583072315.10 151.4282 60.0022 32.0000 1.9793 1.9798 417.1553 417.2844 0.0194 -1.0000 -1.0000 1747081 1583072315.20 151.4282 60.0022 32.0000 1.9787 1.9792 417.1894 417.3172 0.0192 -1.0000 -1.0000 1747159 1583072315.30 151.4282 60.0022 32.0000 1.9778 1.9783 417.2432 417.3717 0.0194 -1.0000 -1.0000 1747222 1583072315.40 151.4282 60.0022 32.0000 1.9783 1.9788 417.3150 417.4439 0.0194 -1.0000 -1.0000 1747316 1583072315.50 151.4331 60.0022 32.0000 1.9784 1.9789 417.2769 417.4056 0.0193 -1.0000 -1.0000 1747378 1583072315.60 151.4613 60.0022 32.0000 1.9792 1.9797 417.1434 417.2704 0.0192 -1.0000 -1.0000 1747456 1583072315.70 151.4613 60.0022 32.0000 1.9797 1.9802 417.0731 417.2017 0.0194 -1.0000 -1.0000 1747519 1583072315.80 151.4613 60.0022 32.0000 1.9783 1.9788 417.3086 417.4372 0.0193 -1.0000 -1.0000 1747582 1583072315.90 151.4613 60.0022 32.0000 1.9775 1.9780 417.2525 417.3813 0.0194 -1.0000 -1.0000 1747644 1583072316.00 151.4613 60.0022 32.0000 1.9788 1.9793 417.3407 417.4690 0.0193 -1.0000 -1.0000 1747706 1583072316.10 151.5066 60.0022 32.0000 1.9780 1.9785 417.2607 417.3891 0.0193 -1.0000 -1.0000 1747800 1583072316.20 151.5066 60.0022 32.0000 1.9785 1.9790 417.1678 417.2969 0.0195 -1.0000 -1.0000 1747878 1583072316.30 151.5066 60.0022 32.0000 1.9779 1.9784 417.2434 417.3716 0.0192 -1.0000 -1.0000 1747925 1583072316.40 151.5066 60.0022 32.0000 1.9780 1.9785 417.3740 417.5013 0.0193 -1.0000 -1.0000 1748003 1583072316.50 151.5066 60.0022 32.0000 1.9789 1.9794 417.3520 417.4803 0.0193 -1.0000 -1.0000 1748066 1583072316.60 151.5237 60.0022 32.0000 1.9781 1.9786 417.1982 417.3265 0.0193 -1.0000 -1.0000 1748128 1583072316.70 151.5512 60.0022 32.0000 1.9787 1.9792 417.0789 417.2074 0.0193 -1.0000 -1.0000 1748207 1583072316.80 151.5512 60.0022 32.0000 1.9788 1.9793 417.1334 417.2618 0.0193 -1.0000 -1.0000 1748378 1583072316.90 151.5512 60.0022 32.0000 1.9782 1.9787 417.1123 417.2408 0.0193 -1.0000 -1.0000 1748441 1583072317.00 151.5512 60.0022 32.0000 1.9779 1.9784 417.2324 417.3607 0.0193 -1.0000 -1.0000 1748504 1583072317.10 151.5512 60.0022 32.0000 1.9776 1.9781 417.3088 417.4376 0.0194 -1.0000 -1.0000 1748566 1583072317.20 151.5485 60.0022 32.0000 1.9777 1.9782 417.3322 417.4608 0.0194 -1.0000 -1.0000 1748644 1583072317.30 151.5485 60.0022 32.0000 1.9783 1.9788 417.1702 417.2994 0.0194 -1.0000 -1.0000 1748847 1583072317.40 151.5485 60.0022 32.0000 1.9777 1.9782 417.1333 417.2637 0.0198 -1.0000 -1.0000 1748910 1583072317.50 151.5485 60.0022 32.0000 1.9780 1.9785 417.2057 417.3414 0.0206 -1.0000 -1.0000 1748988 1583072317.60 151.5485 60.0022 32.0000 1.9775 1.9780 417.2206 417.3572 0.0205 -1.0000 -1.0000 1749050 1583072317.70 151.5298 60.0022 32.0000 1.9777 1.9782 417.2476 417.3825 0.0200 -1.0000 -1.0000 1749113 1583072317.80 151.5276 60.0022 32.0000 1.9781 1.9786 417.2095 417.3407 0.0197 -1.0000 -1.0000 1749300 1583072317.90 151.5276 60.0022 32.0000 1.9783 1.9788 417.0957 417.2264 0.0197 -1.0000 -1.0000 1749363 1583072318.00 151.5276 60.0022 32.0000 1.9787 1.9792 417.0982 417.2287 0.0196 -1.0000 -1.0000 1749425 1583072318.10 151.5276 60.0022 32.0000 1.9780 1.9785 417.2676 417.3974 0.0195 -1.0000 -1.0000 1749504 1583072318.20 151.5276 60.0022 32.0000 1.9780 1.9785 417.3869 417.5162 0.0194 -1.0000 -1.0000 1749566 1583072318.30 151.4759 60.0022 32.0000 1.9783 1.9788 417.3576 417.4875 0.0194 -1.0000 -1.0000 1750097 1583072318.40 151.4759 60.0022 32.0000 1.9782 1.9787 417.1872 417.3158 0.0194 -1.0000 -1.0000 1750175 1583072318.50 151.4759 60.0022 32.0000 1.9784 1.9789 417.1528 417.2816 0.0193 -1.0000 -1.0000 1750238 1583072318.60 151.4759 60.0022 32.0000 1.9783 1.9788 417.2995 417.4288 0.0195 -1.0000 -1.0000 1750300 1583072318.70 151.4759 60.0022 32.0000 1.9782 1.9787 417.3164 417.4458 0.0194 -1.0000 -1.0000 1750363 1583072318.80 151.4806 60.0022 32.0000 1.9783 1.9788 417.2563 417.3856 0.0195 -1.0000 -1.0000 1750425 1583072318.90 151.4818 60.0022 32.0000 1.9786 1.9791 417.1659 417.2946 0.0194 -1.0000 -1.0000 1750488 1583072319.00 151.4818 60.0022 32.0000 1.9788 1.9793 417.1489 417.2782 0.0193 -1.0000 -1.0000 1750566 1583072319.10 151.4818 60.0022 32.0000 1.9790 1.9795 417.1012 417.2289 0.0193 -1.0000 -1.0000 1750628 1583072319.20 151.4818 60.0022 32.0000 1.9777 1.9782 417.1962 417.3247 0.0193 -1.0000 -1.0000 1750707 1583072319.30 151.4845 60.0022 32.0000 1.9774 1.9780 417.3042 417.4328 0.0193 -1.0000 -1.0000 1750769 1583072319.40 151.5380 60.0022 32.0000 1.9774 1.9779 417.2820 417.4107 0.0194 -1.0000 -1.0000 1750832 1583072319.50 151.5380 60.0022 32.0000 1.9778 1.9783 417.3365 417.4646 0.0192 -1.0000 -1.0000 1750910 1583072319.60 151.5380 60.0022 32.0000 1.9783 1.9788 417.1576 417.2865 0.0194 -1.0000 -1.0000 1750972 1583072319.70 151.5380 60.0022 32.0000 1.9784 1.9789 417.1076 417.2356 0.0193 -1.0000 -1.0000 1751035 1583072319.80 151.5380 60.0022 32.0000 1.9783 1.9788 417.1702 417.2988 0.0193 -1.0000 -1.0000 1751113 1583072319.90 151.5141 60.0023 32.0000 1.9778 1.9783 417.3178 417.4468 0.0194 -1.0000 -1.0000 1751332 1583072320.00 151.5141 60.0023 32.0000 1.9776 1.9781 417.2369 417.3656 0.0193 -1.0000 -1.0000 1751394 1583072320.10 151.5141 60.0023 32.0000 1.9787 1.9792 417.0914 417.2188 0.0193 -1.0000 -1.0000 1751472 1583072320.20 151.5141 60.0023 32.0000 1.9786 1.9791 417.0005 417.1298 0.0195 -1.0000 -1.0000 1751535 1583072320.30 151.5141 60.0023 32.0000 1.9782 1.9787 417.1019 417.2303 0.0193 -1.0000 -1.0000 1751597 1583072320.40 151.5151 60.0023 32.0000 1.9767 1.9772 417.3225 417.4509 0.0194 -1.0000 -1.0000 1751847 1583072320.50 151.5216 60.0023 32.0000 1.9777 1.9782 417.3151 417.4445 0.0194 -1.0000 -1.0000 1751910 1583072320.60 151.5216 60.0023 32.0000 1.9774 1.9779 417.2168 417.3460 0.0194 -1.0000 -1.0000 1751972 1583072320.70 151.5216 60.0023 32.0000 1.9780 1.9785 417.2219 417.3506 0.0193 -1.0000 -1.0000 1752050 1583072320.80 151.5216 60.0023 32.0000 1.9777 1.9782 417.1372 417.2654 0.0193 -1.0000 -1.0000 1752113 1583072320.90 151.5216 60.0023 32.0000 1.9781 1.9786 417.2154 417.3431 0.0192 -1.0000 -1.0000 1752331 1583072321.00 151.4864 60.0023 32.0000 1.9771 1.9776 417.2382 417.3663 0.0193 -1.0000 -1.0000 1752410 1583072321.10 151.4864 60.0023 32.0000 1.9780 1.9785 417.1793 417.3085 0.0195 -1.0000 -1.0000 1752472 1583072321.20 151.4864 60.0023 32.0000 1.9782 1.9787 417.0943 417.2232 0.0193 -1.0000 -1.0000 1752550 1583072321.30 151.4864 60.0023 32.0000 1.9785 1.9790 417.0087 417.1373 0.0193 -1.0000 -1.0000 1752613 1583072321.40 151.4864 60.0023 32.0000 1.9784 1.9789 417.0515 417.1794 0.0193 -1.0000 -1.0000 1753332 1583072321.50 151.4850 60.0023 32.0000 1.9773 1.9778 417.2010 417.3302 0.0195 -1.0000 -1.0000 1753425 1583072321.60 151.4820 60.0023 32.0000 1.9772 1.9777 417.2547 417.3821 0.0191 -1.0000 -1.0000 1753488 1583072321.70 151.4820 60.0023 32.0000 1.9779 1.9784 417.1617 417.2899 0.0193 -1.0000 -1.0000 1753550 1583072321.80 151.4820 60.0023 32.0000 1.9789 1.9794 417.1175 417.2463 0.0194 -1.0000 -1.0000 1753628 1583072321.90 151.4820 60.0023 32.0000 1.9786 1.9791 417.2211 417.3503 0.0194 -1.0000 -1.0000 1753691 1583072322.00 151.4820 60.0023 32.0000 1.9778 1.9783 417.2846 417.4132 0.0193 -1.0000 -1.0000 1753753 1583072322.10 151.4202 60.0023 32.0000 1.9783 1.9788 417.2109 417.3386 0.0192 -1.0000 -1.0000 1753831 1583072322.20 151.4202 60.0023 32.0000 1.9788 1.9793 417.1848 417.3132 0.0193 -1.0000 -1.0000 1753894 1583072322.30 151.4202 60.0023 32.0000 1.9788 1.9793 417.1465 417.2752 0.0194 -1.0000 -1.0000 1753956 1583072322.40 151.4202 60.0023 32.0000 1.9776 1.9781 417.2463 417.3744 0.0192 -1.0000 -1.0000 1754035 1583072322.50 151.4202 60.0023 32.0000 1.9775 1.9780 417.3577 417.4863 0.0193 -1.0000 -1.0000 1754097 1583072322.60 151.5163 60.0023 32.0000 1.9785 1.9790 417.2359 417.3640 0.0193 -1.0000 -1.0000 1754159 1583072322.70 151.5163 60.0023 32.0000 1.9789 1.9794 417.1182 417.2467 0.0194 -1.0000 -1.0000 1754222 1583072322.80 151.5163 60.0023 32.0000 1.9782 1.9787 417.1259 417.2534 0.0192 -1.0000 -1.0000 1754285 1583072322.90 151.5163 60.0023 32.0000 1.9789 1.9794 417.2493 417.3767 0.0192 -1.0000 -1.0000 1754378 1583072323.00 151.5163 60.0023 32.0000 1.9793 1.9798 417.3330 417.4611 0.0193 -1.0000 -1.0000 1754613 1583072323.10 151.5342 60.0023 32.0000 1.9782 1.9787 417.2533 417.3814 0.0193 -1.0000 -1.0000 1754675 1583072323.20 151.6018 60.0023 32.0000 1.9786 1.9791 417.1483 417.2762 0.0193 -1.0000 -1.0000 1754753 1583072323.30 151.6018 60.0023 32.0000 1.9792 1.9797 417.0691 417.1984 0.0194 -1.0000 -1.0000 1754816 1583072323.40 151.6018 60.0023 32.0000 1.9793 1.9798 417.0920 417.2211 0.0194 -1.0000 -1.0000 1754878 1583072323.50 151.6018 60.0023 32.0000 1.9788 1.9793 417.2676 417.3966 0.0194 -1.0000 -1.0000 1755066 1583072323.60 151.6018 60.0023 32.0000 1.9788 1.9793 417.2120 417.3405 0.0194 -1.0000 -1.0000 1755128 1583072323.70 151.6018 60.0023 32.0000 1.9779 1.9784 417.1637 417.2933 0.0195 -1.0000 -1.0000 1755191 1583072323.80 151.5271 60.0023 32.0000 1.9784 1.9789 417.2478 417.3759 0.0193 -1.0000 -1.0000 1755253 1583072323.90 151.5271 60.0023 32.0000 1.9782 1.9787 417.1282 417.2567 0.0193 -1.0000 -1.0000 1755316 1583072324.00 151.5271 60.0023 32.0000 1.9782 1.9787 417.1673 417.2960 0.0194 -1.0000 -1.0000 1755722 1583072324.10 151.5271 60.0023 32.0000 1.9780 1.9785 417.2779 417.4063 0.0193 -1.0000 -1.0000 1755785 1583072324.20 151.5271 60.0023 32.0000 1.9779 1.9784 417.2459 417.3745 0.0193 -1.0000 -1.0000 1755847 1583072324.30 151.5359 60.0023 32.0000 1.9786 1.9791 417.0179 417.1465 0.0194 -1.0000 -1.0000 1755910 1583072324.40 151.5651 60.0023 32.0000 1.9791 1.9796 417.0985 417.2270 0.0193 -1.0000 -1.0000 1755988 1583072324.50 151.5651 60.0023 32.0000 1.9792 1.9797 417.1144 417.2419 0.0192 -1.0000 -1.0000 1756332 1583072324.60 151.5651 60.0023 32.0000 1.9780 1.9785 417.3513 417.4792 0.0193 -1.0000 -1.0000 1756394 1583072324.70 151.5651 60.0023 32.0000 1.9772 1.9777 417.2973 417.4257 0.0193 -1.0000 -1.0000 1756472 1583072324.80 151.5651 60.0023 32.0000 1.9778 1.9783 417.2519 417.3810 0.0194 -1.0000 -1.0000 1756535 1583072324.90 151.5169 60.0027 32.0000 1.9782 1.9787 417.0907 417.2186 0.0193 -1.0000 -1.0000 1756597 1583072325.00 151.5169 60.0027 32.0000 1.9795 1.9800 417.0822 417.2098 0.0192 -1.0000 -1.0000 1756832 1583072325.10 151.5169 60.0027 32.0000 1.9786 1.9791 417.0909 417.2190 0.0193 -1.0000 -1.0000 1756894 1583072325.20 151.5169 60.0027 32.0000 1.9777 1.9782 417.3591 417.4870 0.0193 -1.0000 -1.0000 1756972 1583072325.30 151.5169 60.0027 32.0000 1.9775 1.9780 417.1762 417.3058 0.0195 -1.0000 -1.0000 1757035 1583072325.40 151.4020 60.0027 32.0000 1.9781 1.9786 417.2147 417.3439 0.0194 -1.0000 -1.0000 1757097 1583072325.50 151.3835 60.0027 32.0000 1.9790 1.9795 417.1620 417.2904 0.0193 -1.0000 -1.0000 1757175 1583072325.60 151.3835 60.0027 32.0000 1.9784 1.9789 417.0654 417.1940 0.0195 -1.0000 -1.0000 1757300 1583072325.70 151.3835 60.0027 32.0000 1.9782 1.9787 417.0313 417.1609 0.0192 -1.0000 -1.0000 1757363 1583072325.80 151.3835 60.0027 32.0000 1.9776 1.9781 417.0485 417.1770 0.0193 -1.0000 -1.0000 1757425 1583072325.90 151.3835 60.0027 32.0000 1.9782 1.9787 417.2406 417.3687 0.0193 -1.0000 -1.0000 1757488 1583072326.00 151.5073 60.0027 32.0000 1.9780 1.9785 417.2782 417.4059 0.0192 -1.0000 -1.0000 1757550 1583072326.10 151.5073 60.0027 32.0000 1.9789 1.9794 417.3012 417.4298 0.0193 -1.0000 -1.0000 1757628 1583072326.20 151.5073 60.0027 32.0000 1.9787 1.9792 417.1726 417.3014 0.0193 -1.0000 -1.0000 1757691 1583072326.30 151.5073 60.0027 32.0000 1.9786 1.9791 417.1246 417.2525 0.0192 -1.0000 -1.0000 1757753 1583072326.40 151.5073 60.0027 32.0000 1.9787 1.9792 417.1628 417.2907 0.0192 -1.0000 -1.0000 1757831 1583072326.50 151.4948 60.0027 32.0000 1.9787 1.9792 417.3159 417.4431 0.0192 -1.0000 -1.0000 1757894 1583072326.60 151.4771 60.0027 32.0000 1.9784 1.9789 417.2450 417.3733 0.0193 -1.0000 -1.0000 1757988 1583072326.70 151.4771 60.0027 32.0000 1.9788 1.9793 417.1196 417.2480 0.0193 -1.0000 -1.0000 1758066 1583072326.80 151.4771 60.0027 32.0000 1.9796 1.9801 417.1040 417.2320 0.0192 -1.0000 -1.0000 1758128 1583072326.90 151.4771 60.0027 32.0000 1.9792 1.9797 417.1679 417.2951 0.0191 -1.0000 -1.0000 1758191 1583072327.00 151.4771 60.0027 32.0000 1.9782 1.9787 417.2547 417.3826 0.0193 -1.0000 -1.0000 1758269 1583072327.10 151.4748 60.0027 32.0000 1.9779 1.9784 417.3103 417.4384 0.0193 -1.0000 -1.0000 1759191 1583072327.20 151.4732 60.0027 32.0000 1.9781 1.9786 417.2814 417.4099 0.0193 -1.0000 -1.0000 1759269 1583072327.30 151.4732 60.0027 32.0000 1.9788 1.9793 417.1803 417.3082 0.0192 -1.0000 -1.0000 1759331 1583072327.40 151.4732 60.0027 32.0000 1.9785 1.9790 417.1884 417.3158 0.0191 -1.0000 -1.0000 1759394 1583072327.50 151.4732 60.0027 32.0000 1.9786 1.9791 417.1796 417.3080 0.0193 -1.0000 -1.0000 1759472 1583072327.60 151.4732 60.0027 32.0000 1.9777 1.9782 417.2890 417.4171 0.0193 -1.0000 -1.0000 1759535 1583072327.70 151.5739 60.0027 32.0000 1.9783 1.9788 417.1894 417.3180 0.0194 -1.0000 -1.0000 1759597 1583072327.80 151.5739 60.0027 32.0000 1.9789 1.9794 417.1125 417.2401 0.0191 -1.0000 -1.0000 1759659 1583072327.90 151.5739 60.0027 32.0000 1.9787 1.9792 417.0270 417.1550 0.0192 -1.0000 -1.0000 1759722 1583072328.00 151.5739 60.0027 32.0000 1.9788 1.9793 417.1432 417.2713 0.0193 -1.0000 -1.0000 1759785 1583072328.10 151.5739 60.0027 32.0000 1.9784 1.9789 417.3019 417.4303 0.0193 -1.0000 -1.0000 1800081 1583072328.20 151.5446 60.0027 32.0000 1.9784 1.9789 417.1772 417.3055 0.0193 -1.0000 -1.0000 1800144 1583072328.30 151.5433 60.0027 32.0000 1.9781 1.9786 417.2335 417.3616 0.0193 -1.0000 -1.0000 1800206 1583072328.40 151.5433 60.0027 32.0000 1.9788 1.9793 417.0612 417.1894 0.0193 -1.0000 -1.0000 1800331 1583072328.50 151.5433 60.0027 32.0000 1.9776 1.9781 417.1670 417.2957 0.0194 -1.0000 -1.0000 1800394 1583072328.60 151.5433 60.0027 32.0000 1.9774 1.9779 417.3426 417.4710 0.0193 -1.0000 -1.0000 1800581 1583072328.70 151.5433 60.0027 32.0000 1.9770 1.9775 417.3075 417.4359 0.0194 -1.0000 -1.0000 1800644 1583072328.80 151.5433 60.0027 32.0000 1.9777 1.9782 417.3016 417.4301 0.0193 -1.0000 -1.0000 1800706 1583072328.90 151.5433 60.0027 32.0000 1.9789 1.9794 417.0452 417.1737 0.0193 -1.0000 -1.0000 1800769 1583072329.00 151.5433 60.0027 32.0000 1.9793 1.9798 417.1339 417.2619 0.0193 -1.0000 -1.0000 1800847 1583072329.10 151.5433 60.0027 32.0000 1.9786 1.9791 417.2063 417.3346 0.0193 -1.0000 -1.0000 1800909 1583072329.20 151.5433 60.0027 32.0000 1.9779 1.9784 417.2972 417.4256 0.0193 -1.0000 -1.0000 1800988 1583072329.30 151.5433 60.0027 32.0000 1.9771 1.9776 417.3529 417.4810 0.0193 -1.0000 -1.0000 1801050 1583072329.40 151.5425 60.0027 32.0000 1.9771 1.9776 417.2382 417.3648 0.0189 -1.0000 -1.0000 1801113 1583072329.50 151.4793 60.0016 32.0000 1.9780 1.9785 417.1906 417.3188 0.0193 -1.0000 -1.0000 1801191 1583072329.60 151.4793 60.0016 32.0000 1.9781 1.9786 417.1546 417.2821 0.0191 -1.0000 -1.0000 1801253 1583072329.70 151.4793 60.0016 32.0000 1.9785 1.9790 417.2174 417.3441 0.0190 -1.0000 -1.0000 1801316 1583072329.80 151.4793 60.0016 32.0000 1.9771 1.9776 417.2999 417.4271 0.0192 -1.0000 -1.0000 1801378 1583072329.90 151.4793 60.0016 32.0000 1.9779 1.9784 417.3064 417.4347 0.0193 -1.0000 -1.0000 1801441 1583072330.00 151.4793 60.0016 32.0000 1.9790 1.9795 417.1774 417.3056 0.0193 -1.0000 -1.0000 1801503 1583072330.10 151.4793 60.0016 32.0000 1.9791 1.9796 417.1156 417.2437 0.0193 -1.0000 -1.0000 1801581 1583072330.20 151.4793 60.0016 32.0000 1.9786 1.9791 417.2776 417.4052 0.0192 -1.0000 -1.0000 1802300 1583072330.30 151.4793 60.0016 32.0000 1.9778 1.9783 417.2601 417.3883 0.0193 -1.0000 -1.0000 1802363 1583072330.40 151.4793 60.0016 32.0000 1.9780 1.9785 417.3016 417.4301 0.0193 -1.0000 -1.0000 1802504 1583072330.50 151.4700 60.0016 32.0000 1.9788 1.9793 417.2213 417.3491 0.0192 -1.0000 -1.0000 1802566 1583072330.60 151.4543 60.0016 32.0000 1.9791 1.9796 417.1384 417.2670 0.0193 -1.0000 -1.0000 1802628 1583072330.70 151.4543 60.0016 32.0000 1.9791 1.9796 417.2035 417.3323 0.0194 -1.0000 -1.0000 1802707 1583072330.80 151.4543 60.0016 32.0000 1.9785 1.9790 417.2947 417.4238 0.0194 -1.0000 -1.0000 1802769 1583072330.90 151.4543 60.0016 32.0000 1.9781 1.9786 417.2557 417.3839 0.0193 -1.0000 -1.0000 1802832 1583072331.00 151.4543 60.0016 32.0000 1.9781 1.9786 417.3320 417.4606 0.0193 -1.0000 -1.0000 1802894 1583072331.10 151.4543 60.0016 32.0000 1.9788 1.9793 417.3641 417.4928 0.0194 -1.0000 -1.0000 1802956 1583072331.20 151.4346 60.0016 32.0000 1.9787 1.9792 417.1014 417.2308 0.0194 -1.0000 -1.0000 1803035 1583072331.30 151.4332 60.0016 32.0000 1.9785 1.9790 417.1988 417.3265 0.0192 -1.0000 -1.0000 1803113 1583072331.40 151.4332 60.0016 32.0000 1.9780 1.9785 417.2118 417.3405 0.0194 -1.0000 -1.0000 1803175 1583072331.50 151.4332 60.0016 32.0000 1.9778 1.9783 417.2329 417.3617 0.0193 -1.0000 -1.0000 1803253 1583072331.60 151.4332 60.0016 32.0000 1.9775 1.9780 417.2836 417.4121 0.0193 -1.0000 -1.0000 1803316 1583072331.70 151.4332 60.0016 32.0000 1.9788 1.9793 417.2094 417.3379 0.0194 -1.0000 -1.0000 1803378 1583072331.80 151.5078 60.0016 32.0000 1.9796 1.9801 417.0948 417.2220 0.0192 -1.0000 -1.0000 1803456 1583072331.90 151.5078 60.0016 32.0000 1.9805 1.9810 417.0538 417.1823 0.0193 -1.0000 -1.0000 1803519 1583072332.00 151.5078 60.0016 32.0000 1.9781 1.9786 417.1774 417.3060 0.0194 -1.0000 -1.0000 1803582 1583072332.10 151.5078 60.0016 32.0000 1.9784 1.9789 417.3412 417.4698 0.0193 -1.0000 -1.0000 1803644 1583072332.20 151.5078 60.0016 32.0000 1.9784 1.9789 417.3031 417.4306 0.0192 -1.0000 -1.0000 1803878 1583072332.30 151.5078 60.0016 32.0000 1.9785 1.9790 417.2036 417.3313 0.0193 -1.0000 -1.0000 1803941 1583072332.40 151.5078 60.0016 32.0000 1.9789 1.9794 417.1235 417.2516 0.0193 -1.0000 -1.0000 1804004 1583072332.50 151.5078 60.0016 32.0000 1.9784 1.9789 417.1916 417.3189 0.0193 -1.0000 -1.0000 1804082 1583072332.60 151.5078 60.0016 32.0000 1.9776 1.9781 417.3037 417.4335 0.0195 -1.0000 -1.0000 1804144 1583072332.70 151.5078 60.0016 32.0000 1.9785 1.9790 417.2136 417.3424 0.0193 -1.0000 -1.0000 1804316 1583072332.80 151.5606 60.0016 32.0000 1.9781 1.9786 417.1757 417.3041 0.0193 -1.0000 -1.0000 1804378 1583072332.90 151.5893 60.0016 32.0000 1.9793 1.9798 417.0619 417.1901 0.0193 -1.0000 -1.0000 1804441 1583072333.00 151.5893 60.0016 32.0000 1.9787 1.9792 417.0693 417.1972 0.0192 -1.0000 -1.0000 1804519 1583072333.10 151.5893 60.0016 32.0000 1.9787 1.9792 417.1619 417.2898 0.0193 -1.0000 -1.0000 1804613 1583072333.20 151.5893 60.0016 32.0000 1.9785 1.9790 417.3359 417.4644 0.0194 -1.0000 -1.0000 1804675 1583072333.30 151.5893 60.0016 32.0000 1.9778 1.9783 417.3177 417.4468 0.0194 -1.0000 -1.0000 1804863 1583072333.40 151.5764 60.0016 32.0000 1.9779 1.9784 417.2273 417.3556 0.0193 -1.0000 -1.0000 1804925 1583072333.50 151.5583 60.0016 32.0000 1.9784 1.9789 417.1171 417.2447 0.0192 -1.0000 -1.0000 1804988 1583072333.60 151.5583 60.0016 32.0000 1.9786 1.9791 417.1167 417.2449 0.0193 -1.0000 -1.0000 1805050 1583072333.70 151.5583 60.0016 32.0000 1.9779 1.9784 417.2314 417.3598 0.0193 -1.0000 -1.0000 1805113 1583072333.80 151.5583 60.0016 32.0000 1.9784 1.9789 417.2744 417.4026 0.0193 -1.0000 -1.0000 1805300 1583072333.90 151.5583 60.0016 32.0000 1.9791 1.9796 417.1931 417.3227 0.0194 -1.0000 -1.0000 1805363 1583072334.00 151.5583 60.0016 32.0000 1.9788 1.9793 417.0748 417.2033 0.0193 -1.0000 -1.0000 1805425 1583072334.10 151.5046 60.0016 32.0000 1.9790 1.9795 417.1367 417.2652 0.0193 -1.0000 -1.0000 1805504 1583072334.20 151.5046 60.0016 32.0000 1.9782 1.9787 417.1763 417.3040 0.0193 -1.0000 -1.0000 1805566 1583072334.30 151.5046 60.0016 32.0000 1.9787 1.9792 417.3600 417.4886 0.0193 -1.0000 -1.0000 1806128 1583072334.40 151.5046 60.0016 32.0000 1.9784 1.9789 417.3059 417.4342 0.0193 -1.0000 -1.0000 1806207 1583072334.50 151.5046 60.0016 32.0000 1.9785 1.9790 417.2340 417.3624 0.0193 -1.0000 -1.0000 1806269 1583072334.60 151.4748 60.0014 32.0000 1.9788 1.9793 417.0587 417.1867 0.0193 -1.0000 -1.0000 1806363 1583072334.70 151.4748 60.0014 32.0000 1.9776 1.9781 417.3100 417.4383 0.0193 -1.0000 -1.0000 1806441 1583072334.80 151.4748 60.0014 32.0000 1.9785 1.9790 417.2076 417.3360 0.0193 -1.0000 -1.0000 1806504 1583072334.90 151.4748 60.0014 32.0000 1.9792 1.9797 417.2156 417.3441 0.0193 -1.0000 -1.0000 1806566 1583072335.00 151.4748 60.0014 32.0000 1.9791 1.9796 417.2673 417.3959 0.0193 -1.0000 -1.0000 1806628 1583072335.10 151.4748 60.0014 32.0000 1.9780 1.9785 417.3127 417.4414 0.0194 -1.0000 -1.0000 1806691 1583072335.20 151.4748 60.0014 32.0000 1.9791 1.9796 417.3067 417.4359 0.0194 -1.0000 -1.0000 1806769 1583072335.30 151.4140 60.0014 32.0000 1.9784 1.9789 417.2922 417.4215 0.0194 -1.0000 -1.0000 1806832 1583072335.40 151.4140 60.0014 32.0000 1.9791 1.9796 417.1642 417.2930 0.0194 -1.0000 -1.0000 1806894 1583072335.50 151.4140 60.0014 32.0000 1.9782 1.9787 417.0601 417.1892 0.0194 -1.0000 -1.0000 1806972 1583072335.60 151.4140 60.0014 32.0000 1.9785 1.9790 417.1580 417.2871 0.0194 -1.0000 -1.0000 1807035 1583072335.70 151.4140 60.0014 32.0000 1.9777 1.9782 417.2631 417.3914 0.0193 -1.0000 -1.0000 1807097 1583072335.80 151.4834 60.0014 32.0000 1.9780 1.9785 417.2559 417.3843 0.0192 -1.0000 -1.0000 1807175 1583072335.90 151.4834 60.0014 32.0000 1.9794 1.9799 417.2836 417.4118 0.0193 -1.0000 -1.0000 1807238 1583072336.00 151.4834 60.0014 32.0000 1.9792 1.9797 417.0894 417.2170 0.0192 -1.0000 -1.0000 1807300 1583072336.10 151.4834 60.0014 32.0000 1.9784 1.9789 417.1883 417.3168 0.0194 -1.0000 -1.0000 1807363 1583072336.20 151.4834 60.0014 32.0000 1.9776 1.9781 417.2551 417.3832 0.0192 -1.0000 -1.0000 1807425 1583072336.30 151.4889 60.0014 32.0000 1.9781 1.9786 417.2609 417.3893 0.0194 -1.0000 -1.0000 1807613 1583072336.40 151.5186 60.0014 32.0000 1.9781 1.9786 417.2504 417.3788 0.0193 -1.0000 -1.0000 1807675 1583072336.50 151.5186 60.0014 32.0000 1.9785 1.9790 417.1129 417.2409 0.0193 -1.0000 -1.0000 1807738 1583072336.60 151.5186 60.0014 32.0000 1.9791 1.9796 417.0647 417.1932 0.0194 -1.0000 -1.0000 1807816 1583072336.70 151.5186 60.0014 32.0000 1.9777 1.9782 417.1559 417.2846 0.0194 -1.0000 -1.0000 1807894 1583072336.80 151.5186 60.0014 32.0000 1.9781 1.9786 417.3040 417.4329 0.0193 -1.0000 -1.0000 1807956 1583072336.90 151.4944 60.0014 32.0000 1.9777 1.9782 417.2498 417.3784 0.0194 -1.0000 -1.0000 1808128 1583072337.00 151.4740 60.0014 32.0000 1.9786 1.9791 417.1397 417.2674 0.0192 -1.0000 -1.0000 1808207 1583072337.10 151.4740 60.0014 32.0000 1.9778 1.9783 417.0934 417.2214 0.0192 -1.0000 -1.0000 1808253 1583072337.20 151.4740 60.0014 32.0000 1.9770 1.9775 417.2806 417.4084 0.0192 -1.0000 -1.0000 1808332 1583072337.30 151.4740 60.0014 32.0000 1.9775 1.9780 417.2071 417.3351 0.0193 -1.0000 -1.0000 1808394 1583072337.40 151.4740 60.0014 32.0000 1.9786 1.9791 417.2542 417.3817 0.0192 -1.0000 -1.0000 1808878 1583072337.50 151.5418 60.0014 32.0000 1.9784 1.9789 417.1770 417.3052 0.0193 -1.0000 -1.0000 1808956 1583072337.60 151.5418 60.0014 32.0000 1.9789 1.9794 417.1131 417.2416 0.0193 -1.0000 -1.0000 1809019 1583072337.70 151.5418 60.0014 32.0000 1.9785 1.9790 417.1291 417.2564 0.0192 -1.0000 -1.0000 1809082 1583072337.80 151.5418 60.0014 32.0000 1.9782 1.9787 417.2047 417.3324 0.0193 -1.0000 -1.0000 1809159 1583072337.90 151.5418 60.0014 32.0000 1.9775 1.9780 417.3149 417.4431 0.0192 -1.0000 -1.0000 1809347 1583072338.00 151.5521 60.0014 32.0000 1.9774 1.9779 417.2951 417.4235 0.0193 -1.0000 -1.0000 1809410 1583072338.10 151.5523 60.0014 32.0000 1.9778 1.9783 417.2632 417.3925 0.0194 -1.0000 -1.0000 1809472 1583072338.20 151.5523 60.0014 32.0000 1.9779 1.9784 417.1544 417.2832 0.0193 -1.0000 -1.0000 1809535 1583072338.30 151.5523 60.0014 32.0000 1.9776 1.9781 417.2349 417.3627 0.0192 -1.0000 -1.0000 1809597 1583072338.40 151.5523 60.0014 32.0000 1.9779 1.9784 417.2716 417.3999 0.0193 -1.0000 -1.0000 1809863 1583072338.50 151.5523 60.0014 32.0000 1.9778 1.9783 417.2680 417.3966 0.0193 -1.0000 -1.0000 1809910 1583072338.60 151.5549 60.0014 32.0000 1.9778 1.9783 417.1994 417.3285 0.0195 -1.0000 -1.0000 1809988 1583072338.70 151.5554 60.0014 32.0000 1.9785 1.9790 417.1196 417.2478 0.0193 -1.0000 -1.0000 1810066 1583072338.80 151.5554 60.0014 32.0000 1.9790 1.9795 417.0916 417.2195 0.0193 -1.0000 -1.0000 1810113 1583072338.90 151.5554 60.0014 32.0000 1.9777 1.9782 417.3071 417.4352 0.0192 -1.0000 -1.0000 1810347 1583072339.00 151.5554 60.0014 32.0000 1.9778 1.9783 417.3137 417.4405 0.0191 -1.0000 -1.0000 1810425 1583072339.10 151.5064 60.0014 32.0000 1.9782 1.9788 417.2532 417.3819 0.0193 -1.0000 -1.0000 1810488 1583072339.20 151.5064 60.0014 32.0000 1.9784 1.9789 417.2103 417.3384 0.0192 -1.0000 -1.0000 1810550 1583072339.30 151.5064 60.0014 32.0000 1.9788 1.9793 417.0709 417.1982 0.0191 -1.0000 -1.0000 1810613 1583072339.40 151.5064 60.0014 32.0000 1.9785 1.9790 417.1378 417.2656 0.0192 -1.0000 -1.0000 1810894 1583072339.50 151.5064 60.0014 32.0000 1.9775 1.9780 417.1902 417.3179 0.0193 -1.0000 -1.0000 1810972 1583072339.60 151.4453 60.0015 32.0000 1.9781 1.9786 417.1756 417.3042 0.0194 -1.0000 -1.0000 1811035 1583072339.70 151.4346 60.0015 32.0000 1.9784 1.9789 417.1523 417.2811 0.0194 -1.0000 -1.0000 1811097 1583072339.80 151.4346 60.0015 32.0000 1.9788 1.9793 417.0970 417.2252 0.0193 -1.0000 -1.0000 1811175 1583072339.90 151.4346 60.0015 32.0000 1.9784 1.9789 417.0719 417.2004 0.0193 -1.0000 -1.0000 1811347 1583072340.00 151.4346 60.0015 32.0000 1.9786 1.9791 417.0468 417.1754 0.0193 -1.0000 -1.0000 1811410 1583072340.10 151.4339 60.0015 32.0000 1.9783 1.9788 417.2291 417.3572 0.0193 -1.0000 -1.0000 1811488 1583072340.20 151.4285 60.0015 32.0000 1.9778 1.9783 417.3829 417.5112 0.0193 -1.0000 -1.0000 1811550 1583072340.30 151.4285 60.0015 32.0000 1.9779 1.9784 417.2822 417.4116 0.0195 -1.0000 -1.0000 1811613 1583072340.40 151.4285 60.0015 32.0000 1.9785 1.9790 417.2200 417.3477 0.0193 -1.0000 -1.0000 1811675 1583072340.50 151.4285 60.0015 32.0000 1.9787 1.9792 417.2116 417.3402 0.0193 -1.0000 -1.0000 1811863 1583072340.60 151.4285 60.0015 32.0000 1.9788 1.9793 417.3723 417.5011 0.0194 -1.0000 -1.0000 1811925 1583072340.70 151.5311 60.0015 32.0000 1.9789 1.9794 417.3364 417.4649 0.0193 -1.0000 -1.0000 1812004 1583072340.80 151.5311 60.0015 32.0000 1.9788 1.9793 417.1938 417.3234 0.0195 -1.0000 -1.0000 1812066 1583072340.90 151.5311 60.0015 32.0000 1.9796 1.9801 417.0845 417.2134 0.0194 -1.0000 -1.0000 1812128 1583072341.00 151.5311 60.0015 32.0000 1.9790 1.9795 417.0470 417.1755 0.0193 -1.0000 -1.0000 1812863 1583072341.10 151.5311 60.0015 32.0000 1.9784 1.9789 417.1828 417.3109 0.0193 -1.0000 -1.0000 1812925 1583072341.20 151.5529 60.0015 32.0000 1.9785 1.9790 417.2518 417.3803 0.0193 -1.0000 -1.0000 1813003 1583072341.30 151.5620 60.0015 32.0000 1.9776 1.9781 417.1843 417.3127 0.0193 -1.0000 -1.0000 1813066 1583072341.40 151.5620 60.0015 32.0000 1.9786 1.9791 417.0524 417.1808 0.0193 -1.0000 -1.0000 1813128 1583072341.50 151.5620 60.0015 32.0000 1.9788 1.9793 417.0686 417.1957 0.0192 -1.0000 -1.0000 1813332 1583072341.60 151.5620 60.0015 32.0000 1.9787 1.9792 417.0623 417.1900 0.0192 -1.0000 -1.0000 1813394 1583072341.70 151.5620 60.0015 32.0000 1.9781 1.9786 417.2386 417.3667 0.0193 -1.0000 -1.0000 1813456 1583072341.80 151.4832 60.0015 32.0000 1.9784 1.9789 417.1766 417.3053 0.0194 -1.0000 -1.0000 1813535 1583072341.90 151.4832 60.0015 32.0000 1.9779 1.9784 417.0421 417.1712 0.0193 -1.0000 -1.0000 1813597 1583072342.00 151.4832 60.0015 32.0000 1.9785 1.9790 417.0669 417.1946 0.0192 -1.0000 -1.0000 1813863 1583072342.10 151.4832 60.0015 32.0000 1.9774 1.9779 417.1741 417.3024 0.0194 -1.0000 -1.0000 1813941 1583072342.20 151.4832 60.0015 32.0000 1.9772 1.9777 417.2502 417.3784 0.0193 -1.0000 -1.0000 1814003 1583072342.30 151.4968 60.0015 32.0000 1.9778 1.9783 417.2597 417.3882 0.0193 -1.0000 -1.0000 1814066 1583072342.40 151.5001 60.0015 32.0000 1.9788 1.9793 417.1344 417.2622 0.0192 -1.0000 -1.0000 1814144 1583072342.50 151.5001 60.0015 32.0000 1.9791 1.9796 417.0327 417.1615 0.0194 -1.0000 -1.0000 1814207 1583072342.60 151.5001 60.0015 32.0000 1.9791 1.9796 417.0819 417.2103 0.0193 -1.0000 -1.0000 1814300 1583072342.70 151.5001 60.0015 32.0000 1.9789 1.9794 417.2223 417.3506 0.0193 -1.0000 -1.0000 1814378 1583072342.80 151.5001 60.0015 32.0000 1.9781 1.9786 417.2305 417.3585 0.0193 -1.0000 -1.0000 1814441 1583072342.90 151.5001 60.0015 32.0000 1.9788 1.9793 417.1707 417.2988 0.0193 -1.0000 -1.0000 1814504 1583072343.00 151.5436 60.0015 32.0000 1.9776 1.9781 417.0507 417.1791 0.0193 -1.0000 -1.0000 1814582 1583072343.10 151.5436 60.0015 32.0000 1.9787 1.9792 417.1818 417.3096 0.0192 -1.0000 -1.0000 1814644 1583072343.20 151.5436 60.0015 32.0000 1.9786 1.9791 417.1915 417.3187 0.0192 -1.0000 -1.0000 1814707 1583072343.30 151.5436 60.0015 32.0000 1.9781 1.9786 417.2614 417.3895 0.0193 -1.0000 -1.0000 1814769 1583072343.40 151.5436 60.0015 32.0000 1.9780 1.9785 417.2229 417.3509 0.0193 -1.0000 -1.0000 1814831 1583072343.50 151.4829 60.0015 32.0000 1.9789 1.9794 417.1318 417.2589 0.0192 -1.0000 -1.0000 1815410 1583072343.60 151.4757 60.0015 32.0000 1.9794 1.9799 417.0391 417.1675 0.0193 -1.0000 -1.0000 1815472 1583072343.70 151.4757 60.0015 32.0000 1.9795 1.9800 417.1009 417.2289 0.0192 -1.0000 -1.0000 1815535 1583072343.80 151.4757 60.0015 32.0000 1.9789 1.9794 417.1824 417.3105 0.0193 -1.0000 -1.0000 1815597 1583072343.90 151.4757 60.0015 32.0000 1.9774 1.9779 417.1835 417.3112 0.0192 -1.0000 -1.0000 1815659 1583072344.00 151.4757 60.0015 32.0000 1.9788 1.9793 417.1453 417.2736 0.0193 -1.0000 -1.0000 1815722 1583072344.10 151.4757 60.0015 32.0000 1.9784 1.9789 417.0852 417.2135 0.0193 -1.0000 -1.0000 1816144 1583072344.20 151.5350 60.0015 32.0000 1.9790 1.9795 417.0398 417.1687 0.0194 -1.0000 -1.0000 1816191 1583072344.30 151.5358 60.0015 32.0000 1.9792 1.9797 417.1006 417.2291 0.0193 -1.0000 -1.0000 1816269 1583072344.40 151.5358 60.0015 32.0000 1.9787 1.9792 417.2615 417.3901 0.0194 -1.0000 -1.0000 1816347 1583072344.50 151.5358 60.0015 32.0000 1.9782 1.9787 417.2195 417.3477 0.0192 -1.0000 -1.0000 1816410 1583072344.60 151.5358 60.0015 32.0000 1.9780 1.9785 417.3016 417.4291 0.0191 -1.0000 -1.0000 1816472 1583072344.70 151.5358 60.0015 32.0000 1.9797 1.9802 417.1864 417.3141 0.0192 -1.0000 -1.0000 1816550 1583072344.80 151.5428 60.0023 32.0000 1.9790 1.9795 417.0122 417.1410 0.0194 -1.0000 -1.0000 1816613 1583072344.90 151.5428 60.0023 32.0000 1.9785 1.9790 417.0916 417.2194 0.0192 -1.0000 -1.0000 1816675 1583072345.00 151.5428 60.0023 32.0000 1.9783 1.9788 417.1788 417.3071 0.0193 -1.0000 -1.0000 1816738 1583072345.10 151.5430 60.0023 32.0000 1.9785 1.9790 417.2460 417.3740 0.0192 -1.0000 -1.0000 1816832 1583072345.20 151.5552 60.0023 32.0000 1.9790 1.9795 417.1965 417.3260 0.0194 -1.0000 -1.0000 1816910 1583072345.30 151.5467 60.0023 32.0000 1.9793 1.9798 417.0881 417.2156 0.0192 -1.0000 -1.0000 1816972 1583072345.40 151.5467 60.0023 32.0000 1.9791 1.9796 417.0431 417.1712 0.0193 -1.0000 -1.0000 1817035 1583072345.50 151.4758 60.0023 32.0000 1.9784 1.9789 417.1472 417.2742 0.0191 -1.0000 -1.0000 1817097 1583072345.60 151.4758 60.0023 32.0000 1.9782 1.9787 417.2151 417.3426 0.0192 -1.0000 -1.0000 1817159 1583072345.70 151.4758 60.0023 32.0000 1.9783 1.9788 417.2492 417.3777 0.0193 -1.0000 -1.0000 1817222 1583072345.80 151.4758 60.0023 32.0000 1.9781 1.9786 417.3203 417.4483 0.0192 -1.0000 -1.0000 1817300 1583072345.90 151.4758 60.0023 32.0000 1.9787 1.9792 417.0548 417.1822 0.0193 -1.0000 -1.0000 1817363 1583072346.00 151.4758 60.0023 32.0000 1.9798 1.9803 417.0024 417.1310 0.0193 -1.0000 -1.0000 1817425 1583072346.10 151.4758 60.0023 32.0000 1.9777 1.9782 417.0265 417.1545 0.0193 -1.0000 -1.0000 1817613 1583072346.20 151.4758 60.0023 32.0000 1.9778 1.9783 417.0912 417.2192 0.0192 -1.0000 -1.0000 1817675 1583072346.30 151.4758 60.0023 32.0000 1.9778 1.9783 417.1221 417.2498 0.0192 -1.0000 -1.0000 1817738 1583072346.40 151.4758 60.0023 32.0000 1.9784 1.9789 417.0066 417.1343 0.0192 -1.0000 -1.0000 1817816 1583072346.50 151.4758 60.0023 32.0000 1.9787 1.9792 416.9554 417.0828 0.0192 -1.0000 -1.0000 1817878 1583072346.60 151.4767 60.0023 32.0000 1.9786 1.9791 417.1525 417.2811 0.0194 -1.0000 -1.0000 1818097 1583072346.70 151.4929 60.0023 32.0000 1.9776 1.9781 417.2777 417.4062 0.0193 -1.0000 -1.0000 1818175 1583072346.80 151.4929 60.0023 32.0000 1.9776 1.9781 417.2422 417.3706 0.0193 -1.0000 -1.0000 1818238 1583072346.90 151.4929 60.0023 32.0000 1.9782 1.9787 417.2787 417.4062 0.0192 -1.0000 -1.0000 1818300 1583072347.00 151.4929 60.0023 32.0000 1.9792 1.9797 417.1642 417.2926 0.0193 -1.0000 -1.0000 1818363 1583072347.10 151.4929 60.0023 32.0000 1.9787 1.9792 417.1481 417.2766 0.0193 -1.0000 -1.0000 1818425 1583072347.20 151.4909 60.0023 32.0000 1.9777 1.9782 417.2271 417.3549 0.0192 -1.0000 -1.0000 1818566 1583072347.30 151.4823 60.0023 32.0000 1.9777 1.9782 417.3031 417.4313 0.0192 -1.0000 -1.0000 1818628 1583072347.40 151.4823 60.0023 32.0000 1.9769 1.9774 417.1884 417.3160 0.0192 -1.0000 -1.0000 1818691 1583072347.50 151.4823 60.0023 32.0000 1.9789 1.9794 417.0543 417.1821 0.0192 -1.0000 -1.0000 1818769 1583072347.60 151.4823 60.0023 32.0000 1.9791 1.9796 417.0677 417.1949 0.0191 -1.0000 -1.0000 1818878 1583072347.70 151.4823 60.0023 32.0000 1.9784 1.9789 417.2373 417.3646 0.0192 -1.0000 -1.0000 1819113 1583072347.80 151.4473 60.0023 32.0000 1.9779 1.9784 417.2831 417.4109 0.0192 -1.0000 -1.0000 1819175 1583072347.90 151.4473 60.0023 32.0000 1.9785 1.9790 417.2219 417.3488 0.0191 -1.0000 -1.0000 1819238 1583072348.00 151.4473 60.0023 32.0000 1.9788 1.9793 417.2151 417.3434 0.0193 -1.0000 -1.0000 1819332 1583072348.10 151.4473 60.0023 32.0000 1.9784 1.9789 417.0720 417.2003 0.0193 -1.0000 -1.0000 1819409 1583072348.20 151.4473 60.0023 32.0000 1.9789 1.9794 417.1095 417.2378 0.0193 -1.0000 -1.0000 1819659 1583072348.30 151.4790 60.0023 32.0000 1.9784 1.9789 417.0800 417.2079 0.0193 -1.0000 -1.0000 1819722 1583072348.40 151.5001 60.0023 32.0000 1.9783 1.9788 417.1611 417.2892 0.0192 -1.0000 -1.0000 1819785 1583072348.50 151.5001 60.0023 32.0000 1.9783 1.9788 417.1525 417.2808 0.0193 -1.0000 -1.0000 1819847 1583072348.60 151.5001 60.0023 32.0000 1.9789 1.9794 417.1344 417.2615 0.0192 -1.0000 -1.0000 1819909 1583072348.70 151.5001 60.0023 32.0000 1.9788 1.9793 417.0754 417.2044 0.0195 -1.0000 -1.0000 1820316 1583072348.80 151.5001 60.0023 32.0000 1.9795 1.9800 417.0655 417.1943 0.0193 -1.0000 -1.0000 1820378 1583072348.90 151.5535 60.0023 32.0000 1.9786 1.9791 417.2551 417.3842 0.0193 -1.0000 -1.0000 1820441 1583072349.00 151.5551 60.0023 32.0000 1.9776 1.9781 417.1904 417.3178 0.0192 -1.0000 -1.0000 1820504 1583072349.10 151.4970 60.0023 32.0000 1.9777 1.9782 417.2710 417.3999 0.0194 -1.0000 -1.0000 1820582 1583072349.20 151.4970 60.0023 32.0000 1.9784 1.9789 417.0871 417.2150 0.0192 -1.0000 -1.0000 1820644 1583072349.30 151.4970 60.0023 32.0000 1.9794 1.9799 417.0201 417.1483 0.0193 -1.0000 -1.0000 1820707 1583072349.40 151.4970 60.0023 32.0000 1.9779 1.9784 417.1028 417.2308 0.0192 -1.0000 -1.0000 1820769 1583072349.50 151.4970 60.0023 32.0000 1.9779 1.9784 417.2381 417.3662 0.0193 -1.0000 -1.0000 1820847 1583072349.60 151.5262 60.0023 32.0000 1.9778 1.9783 417.2177 417.3463 0.0193 -1.0000 -1.0000 1820909 1583072349.70 151.5262 60.0023 32.0000 1.9782 1.9787 417.1097 417.2371 0.0192 -1.0000 -1.0000 1822097 1583072349.80 151.5262 60.0023 32.0000 1.9784 1.9789 417.0231 417.1504 0.0192 -1.0000 -1.0000 1822175 1583072349.90 151.5146 60.0022 32.0000 1.9784 1.9789 417.0017 417.1295 0.0192 -1.0000 -1.0000 1822269 1583072350.00 151.4907 60.0020 32.0000 1.9782 1.9787 417.1515 417.2781 0.0191 -1.0000 -1.0000 1822332 1583072350.10 151.4907 60.0020 32.0000 1.9774 1.9779 417.2222 417.3498 0.0192 -1.0000 -1.0000 1822394 1583072350.20 151.4907 60.0020 32.0000 1.9783 1.9788 417.2772 417.4057 0.0193 -1.0000 -1.0000 1822456 1583072350.30 151.4907 60.0020 32.0000 1.9784 1.9789 417.0567 417.1845 0.0193 -1.0000 -1.0000 1822519 1583072350.40 151.4907 60.0020 32.0000 1.9786 1.9791 417.0447 417.1725 0.0192 -1.0000 -1.0000 1822597 1583072350.50 151.4907 60.0020 32.0000 1.9789 1.9794 417.0987 417.2268 0.0193 -1.0000 -1.0000 1822659 1583072350.60 151.4907 60.0020 32.0000 1.9774 1.9779 417.2462 417.3742 0.0193 -1.0000 -1.0000 1822722 1583072350.70 151.4907 60.0020 32.0000 1.9775 1.9780 417.2429 417.3714 0.0193 -1.0000 -1.0000 1822800 1583072350.80 151.4907 60.0020 32.0000 1.9778 1.9783 417.2087 417.3365 0.0192 -1.0000 -1.0000 1822863 1583072350.90 151.4907 60.0020 32.0000 1.9784 1.9789 417.0210 417.1493 0.0193 -1.0000 -1.0000 1822925 1583072351.00 151.5144 60.0020 32.0000 1.9786 1.9791 417.0443 417.1709 0.0191 -1.0000 -1.0000 1822988 1583072351.10 151.4532 60.0020 32.0000 1.9780 1.9785 417.2270 417.3544 0.0192 -1.0000 -1.0000 1823050 1583072351.20 151.4460 60.0020 32.0000 1.9785 1.9790 417.2648 417.3928 0.0192 -1.0000 -1.0000 1823128 1583072351.30 151.4460 60.0020 32.0000 1.9788 1.9793 417.1073 417.2362 0.0194 -1.0000 -1.0000 1823191 1583072351.40 151.4460 60.0020 32.0000 1.9778 1.9783 417.0075 417.1358 0.0193 -1.0000 -1.0000 1823253 1583072351.50 151.4460 60.0020 32.0000 1.9787 1.9792 416.9687 417.0971 0.0193 -1.0000 -1.0000 1823332 1583072351.60 151.4460 60.0020 32.0000 1.9781 1.9786 417.1014 417.2296 0.0193 -1.0000 -1.0000 1823394 1583072351.70 151.4460 60.0020 32.0000 1.9772 1.9777 417.1337 417.2626 0.0194 -1.0000 -1.0000 1823456 1583072351.80 151.4460 60.0020 32.0000 1.9780 1.9785 417.2350 417.3635 0.0193 -1.0000 -1.0000 1823519 1583072351.90 151.4460 60.0020 32.0000 1.9784 1.9789 417.1547 417.2824 0.0192 -1.0000 -1.0000 1823582 1583072352.00 151.4460 60.0020 32.0000 1.9779 1.9784 417.0098 417.1370 0.0192 -1.0000 -1.0000 1823659 1583072352.10 151.4460 60.0020 32.0000 1.9783 1.9788 417.1140 417.2414 0.0192 -1.0000 -1.0000 1823738 1583072352.20 151.4460 60.0020 32.0000 1.9777 1.9782 417.2546 417.3815 0.0190 -1.0000 -1.0000 1823800 1583072352.30 151.4460 60.0020 32.0000 1.9780 1.9785 417.2780 417.4057 0.0192 -1.0000 -1.0000 1823863 1583072352.40 151.4078 60.0020 32.0000 1.9781 1.9786 417.0959 417.2241 0.0193 -1.0000 -1.0000 1823941 1583072352.50 151.4078 60.0020 32.0000 1.9787 1.9792 417.0204 417.1487 0.0192 -1.0000 -1.0000 1824004 1583072352.60 151.4078 60.0020 32.0000 1.9792 1.9797 417.1130 417.2409 0.0193 -1.0000 -1.0000 1824066 1583072352.70 151.4078 60.0020 32.0000 1.9784 1.9789 417.2065 417.3344 0.0193 -1.0000 -1.0000 1824144 1583072352.80 151.4078 60.0020 32.0000 1.9780 1.9785 417.1987 417.3269 0.0193 -1.0000 -1.0000 1824378 1583072352.90 151.4285 60.0020 32.0000 1.9781 1.9786 417.1280 417.2558 0.0192 -1.0000 -1.0000 1824441 1583072353.00 151.5572 60.0020 32.0000 1.9788 1.9793 417.1164 417.2442 0.0192 -1.0000 -1.0000 1824504 1583072353.10 151.5572 60.0020 32.0000 1.9796 1.9801 416.9936 417.1212 0.0192 -1.0000 -1.0000 1824566 1583072353.20 151.5572 60.0020 32.0000 1.9782 1.9787 417.0943 417.2226 0.0193 -1.0000 -1.0000 1824644 1583072353.30 151.5572 60.0020 32.0000 1.9778 1.9783 417.2980 417.4266 0.0193 -1.0000 -1.0000 1824878 1583072353.40 151.5572 60.0020 32.0000 1.9781 1.9786 417.2561 417.3826 0.0191 -1.0000 -1.0000 1824941 1583072353.50 151.5443 60.0020 32.0000 1.9779 1.9784 417.1876 417.3150 0.0192 -1.0000 -1.0000 1825004 1583072353.60 151.5443 60.0020 32.0000 1.9791 1.9796 417.0787 417.2064 0.0192 -1.0000 -1.0000 1825066 1583072353.70 151.5443 60.0020 32.0000 1.9786 1.9791 417.0633 417.1902 0.0191 -1.0000 -1.0000 1825128 1583072353.80 151.5443 60.0020 32.0000 1.9785 1.9790 417.1164 417.2436 0.0192 -1.0000 -1.0000 1825378 1583072353.90 151.5443 60.0020 32.0000 1.9782 1.9787 417.1935 417.3220 0.0194 -1.0000 -1.0000 1825441 1583072354.00 151.5022 60.0020 32.0000 1.9776 1.9781 417.2044 417.3315 0.0191 -1.0000 -1.0000 1825504 1583072354.10 151.4955 60.0020 32.0000 1.9785 1.9790 417.0939 417.2210 0.0191 -1.0000 -1.0000 1825582 1583072354.20 151.4955 60.0020 32.0000 1.9788 1.9793 417.1009 417.2285 0.0192 -1.0000 -1.0000 1825644 1583072354.30 151.4955 60.0020 32.0000 1.9786 1.9791 417.0247 417.1530 0.0193 -1.0000 -1.0000 1825706 1583072354.40 151.4955 60.0020 32.0000 1.9773 1.9778 417.0834 417.2104 0.0192 -1.0000 -1.0000 1825894 1583072354.50 151.4955 60.0020 32.0000 1.9778 1.9783 417.2187 417.3460 0.0191 -1.0000 -1.0000 1825956 1583072354.60 151.4680 60.0025 32.0000 1.9779 1.9784 417.1326 417.2602 0.0192 -1.0000 -1.0000 1826019 1583072354.70 151.4680 60.0025 32.0000 1.9787 1.9792 417.0075 417.1362 0.0193 -1.0000 -1.0000 1826097 1583072354.80 151.4680 60.0025 32.0000 1.9785 1.9790 416.9858 417.1135 0.0192 -1.0000 -1.0000 1826159 1583072354.90 151.4680 60.0025 32.0000 1.9781 1.9786 417.0626 417.1893 0.0190 -1.0000 -1.0000 1826582 1583072355.00 151.4680 60.0025 32.0000 1.9779 1.9784 417.0252 417.1515 0.0190 -1.0000 -1.0000 1826659 1583072355.10 151.4680 60.0025 32.0000 1.9777 1.9782 417.2124 417.3393 0.0191 -1.0000 -1.0000 1826722 1583072355.20 151.4506 60.0025 32.0000 1.9783 1.9787 417.1692 417.2967 0.0192 -1.0000 -1.0000 1826800 1583072355.30 151.4506 60.0025 32.0000 1.9786 1.9791 416.9752 417.1031 0.0192 -1.0000 -1.0000 1826863 1583072355.40 151.4506 60.0025 32.0000 1.9777 1.9782 417.0219 417.1481 0.0191 -1.0000 -1.0000 1827144 1583072355.50 151.4506 60.0025 32.0000 1.9779 1.9784 417.1359 417.2636 0.0192 -1.0000 -1.0000 1827222 1583072355.60 151.4506 60.0025 32.0000 1.9788 1.9793 417.0585 417.1867 0.0194 -1.0000 -1.0000 1827285 1583072355.70 151.4221 60.0025 32.0000 1.9781 1.9786 417.0835 417.2113 0.0192 -1.0000 -1.0000 1827347 1583072355.80 151.4164 60.0025 32.0000 1.9788 1.9793 417.0048 417.1315 0.0191 -1.0000 -1.0000 1827409 1583072355.90 151.4164 60.0025 32.0000 1.9777 1.9782 417.1030 417.2303 0.0192 -1.0000 -1.0000 1827597 1583072356.00 151.4164 60.0025 32.0000 1.9778 1.9783 417.2970 417.4243 0.0191 -1.0000 -1.0000 1827659 1583072356.10 151.4164 60.0025 32.0000 1.9779 1.9784 417.2217 417.3495 0.0192 -1.0000 -1.0000 1827722 1583072356.20 151.4164 60.0025 32.0000 1.9782 1.9787 417.2083 417.3366 0.0193 -1.0000 -1.0000 1827785 1583072356.30 151.3988 60.0025 32.0000 1.9796 1.9801 417.0975 417.2247 0.0190 -1.0000 -1.0000 1827847 1583072356.40 151.3988 60.0025 32.0000 1.9788 1.9792 417.0761 417.2028 0.0191 -1.0000 -1.0000 1828097 1583072356.50 151.3988 60.0025 32.0000 1.9781 1.9786 417.1504 417.2786 0.0193 -1.0000 -1.0000 1828159 1583072356.60 151.3988 60.0025 32.0000 1.9780 1.9785 417.2513 417.3789 0.0192 -1.0000 -1.0000 1828222 1583072356.70 151.3988 60.0025 32.0000 1.9786 1.9791 417.1116 417.2390 0.0192 -1.0000 -1.0000 1828300 1583072356.80 151.4890 60.0025 32.0000 1.9794 1.9799 417.0637 417.1914 0.0193 -1.0000 -1.0000 1828363 1583072356.90 151.4890 60.0025 32.0000 1.9787 1.9792 417.1295 417.2581 0.0193 -1.0000 -1.0000 1828581 1583072357.00 151.4890 60.0025 32.0000 1.9782 1.9787 417.1768 417.3035 0.0190 -1.0000 -1.0000 1828659 1583072357.10 151.4890 60.0025 32.0000 1.9782 1.9787 417.2607 417.3870 0.0191 -1.0000 -1.0000 1828722 1583072357.20 151.4890 60.0025 32.0000 1.9779 1.9784 417.1629 417.2919 0.0194 -1.0000 -1.0000 1828800 1583072357.30 151.4890 60.0025 32.0000 1.9782 1.9787 417.1051 417.2321 0.0190 -1.0000 -1.0000 1828863 1583072357.40 151.5008 60.0025 32.0000 1.9786 1.9791 417.0436 417.1725 0.0193 -1.0000 -1.0000 1828925 1583072357.50 151.5008 60.0025 32.0000 1.9790 1.9795 417.0802 417.2067 0.0191 -1.0000 -1.0000 1829863 1583072357.60 151.5008 60.0025 32.0000 1.9780 1.9785 417.2654 417.3933 0.0192 -1.0000 -1.0000 1829925 1583072357.70 151.5008 60.0025 32.0000 1.9784 1.9789 417.2668 417.3943 0.0192 -1.0000 -1.0000 1829988 1583072357.80 151.5008 60.0025 32.0000 1.9777 1.9782 417.1432 417.2705 0.0192 -1.0000 -1.0000 1830066 1583072357.90 151.5488 60.0025 32.0000 1.9785 1.9790 417.0467 417.1740 0.0191 -1.0000 -1.0000 1830175 1583072358.00 151.5614 60.0025 32.0000 1.9787 1.9792 417.0291 417.1556 0.0190 -1.0000 -1.0000 1830238 1583072358.10 151.5614 60.0025 32.0000 1.9786 1.9791 417.1029 417.2302 0.0192 -1.0000 -1.0000 1830300 1583072358.20 151.5614 60.0025 32.0000 1.9787 1.9792 417.1066 417.2339 0.0192 -1.0000 -1.0000 1830363 1583072358.30 151.5614 60.0025 32.0000 1.9791 1.9796 417.0814 417.2090 0.0193 -1.0000 -1.0000 1830425 1583072358.40 151.5614 60.0025 32.0000 1.9782 1.9787 417.0350 417.1631 0.0192 -1.0000 -1.0000 1830504 1583072358.50 151.5417 60.0025 32.0000 1.9776 1.9781 417.0620 417.1890 0.0191 -1.0000 -1.0000 1830566 1583072358.60 151.5417 60.0025 32.0000 1.9775 1.9780 417.1495 417.2769 0.0192 -1.0000 -1.0000 1830628 1583072358.70 151.5417 60.0025 32.0000 1.9771 1.9776 417.1833 417.3108 0.0192 -1.0000 -1.0000 1830707 1583072358.80 151.5417 60.0025 32.0000 1.9783 1.9788 417.1744 417.3022 0.0192 -1.0000 -1.0000 1830769 1583072358.90 151.5417 60.0025 32.0000 1.9785 1.9790 417.0146 417.1424 0.0193 -1.0000 -1.0000 1830831 1583072359.00 151.5532 60.0026 32.0000 1.9787 1.9792 417.0607 417.1894 0.0194 -1.0000 -1.0000 1830894 1583072359.10 151.5542 60.0026 32.0000 1.9775 1.9780 417.1724 417.3002 0.0192 -1.0000 -1.0000 1830956 1583072359.20 151.5542 60.0026 32.0000 1.9777 1.9782 417.2598 417.3867 0.0192 -1.0000 -1.0000 1831035 1583072359.30 151.5542 60.0026 32.0000 1.9784 1.9789 417.1279 417.2561 0.0193 -1.0000 -1.0000 1831097 1583072359.40 151.5542 60.0026 32.0000 1.9786 1.9791 416.9805 417.1091 0.0194 -1.0000 -1.0000 1831159 1583072359.50 151.5542 60.0026 32.0000 1.9787 1.9792 417.0326 417.1605 0.0193 -1.0000 -1.0000 1831769 1583072359.60 151.5542 60.0026 32.0000 1.9787 1.9792 417.0704 417.1983 0.0192 -1.0000 -1.0000 1831831 1583072359.70 151.5542 60.0026 32.0000 1.9776 1.9781 417.1704 417.2976 0.0192 -1.0000 -1.0000 1831894 1583072359.80 151.5542 60.0026 32.0000 1.9778 1.9783 417.1372 417.2652 0.0192 -1.0000 -1.0000 1831972 1583072359.90 151.5542 60.0026 32.0000 1.9784 1.9789 417.0583 417.1852 0.0192 -1.0000 -1.0000 1832035 1583072360.00 151.5542 60.0026 32.0000 1.9786 1.9791 417.0377 417.1654 0.0192 -1.0000 -1.0000 1832097 1583072360.10 151.5542 60.0026 32.0000 1.9786 1.9791 417.0623 417.1899 0.0192 -1.0000 -1.0000 1832159 1583072360.20 151.5068 60.0026 32.0000 1.9782 1.9787 417.1272 417.2548 0.0192 -1.0000 -1.0000 1832222 1583072360.30 151.5026 60.0026 32.0000 1.9770 1.9775 417.1989 417.3264 0.0192 -1.0000 -1.0000 1832285 1583072360.40 151.5026 60.0026 32.0000 1.9779 1.9784 417.1984 417.3265 0.0193 -1.0000 -1.0000 1832363 1583072360.50 151.5026 60.0026 32.0000 1.9785 1.9790 417.0930 417.2204 0.0191 -1.0000 -1.0000 1832425 1583072360.60 151.5026 60.0026 32.0000 1.9782 1.9787 417.0102 417.1369 0.0191 -1.0000 -1.0000 1832488 1583072360.70 151.5026 60.0026 32.0000 1.9779 1.9784 417.0871 417.2142 0.0191 -1.0000 -1.0000 1832566 1583072360.80 151.4992 60.0026 32.0000 1.9772 1.9777 417.1453 417.2739 0.0193 -1.0000 -1.0000 1832628 1583072360.90 151.4992 60.0026 32.0000 1.9775 1.9780 417.1259 417.2541 0.0193 -1.0000 -1.0000 1832691 1583072361.00 151.4992 60.0026 32.0000 1.9787 1.9792 417.0148 417.1430 0.0193 -1.0000 -1.0000 1832769 1583072361.10 151.4992 60.0026 32.0000 1.9789 1.9794 417.0727 417.2006 0.0192 -1.0000 -1.0000 1832832 1583072361.20 151.4992 60.0026 32.0000 1.9774 1.9779 417.1145 417.2407 0.0190 -1.0000 -1.0000 1832894 1583072361.30 151.4992 60.0026 32.0000 1.9772 1.9777 417.1514 417.2785 0.0192 -1.0000 -1.0000 1832956 1583072361.40 151.4992 60.0026 32.0000 1.9782 1.9787 417.0318 417.1595 0.0192 -1.0000 -1.0000 1833019 1583072361.50 151.4992 60.0026 32.0000 1.9786 1.9791 416.9915 417.1197 0.0193 -1.0000 -1.0000 1833097 1583072361.60 151.4992 60.0026 32.0000 1.9782 1.9787 417.0683 417.1949 0.0191 -1.0000 -1.0000 1834097 1583072361.70 151.4992 60.0026 32.0000 1.9782 1.9787 417.1067 417.2343 0.0192 -1.0000 -1.0000 1834159 1583072361.80 151.4992 60.0026 32.0000 1.9778 1.9783 417.2228 417.3502 0.0192 -1.0000 -1.0000 1834222 1583072361.90 151.4925 60.0026 32.0000 1.9778 1.9783 417.1737 417.3018 0.0193 -1.0000 -1.0000 1834285 1583072362.00 151.4925 60.0026 32.0000 1.9788 1.9793 417.1147 417.2434 0.0194 -1.0000 -1.0000 1834347 1583072362.10 151.4925 60.0026 32.0000 1.9785 1.9790 417.1019 417.2309 0.0194 -1.0000 -1.0000 1834425 1583072362.20 151.4925 60.0026 32.0000 1.9787 1.9792 417.1638 417.2914 0.0192 -1.0000 -1.0000 1834488 1583072362.30 151.4925 60.0026 32.0000 1.9778 1.9783 417.2152 417.3434 0.0193 -1.0000 -1.0000 1834550 1583072362.40 151.4925 60.0026 32.0000 1.9785 1.9790 417.2427 417.3716 0.0194 -1.0000 -1.0000 1834628 1583072362.50 151.4536 60.0026 32.0000 1.9783 1.9788 417.1087 417.2382 0.0194 -1.0000 -1.0000 1834691 1583072362.60 151.4536 60.0026 32.0000 1.9785 1.9790 417.1175 417.2450 0.0192 -1.0000 -1.0000 1834863 1583072362.70 151.4536 60.0026 32.0000 1.9787 1.9792 417.1394 417.2671 0.0192 -1.0000 -1.0000 1834941 1583072362.80 151.4536 60.0026 32.0000 1.9780 1.9785 417.1719 417.3002 0.0193 -1.0000 -1.0000 1835004 1583072362.90 151.4536 60.0026 32.0000 1.9780 1.9785 417.0885 417.2173 0.0194 -1.0000 -1.0000 1835066 1583072363.00 151.4550 60.0026 32.0000 1.9782 1.9787 417.0699 417.1982 0.0192 -1.0000 -1.0000 1835144 1583072363.10 151.4635 60.0026 32.0000 1.9787 1.9792 416.9708 417.0987 0.0193 -1.0000 -1.0000 1835207 1583072363.20 151.4635 60.0026 32.0000 1.9783 1.9788 416.9617 417.0895 0.0192 -1.0000 -1.0000 1835269 1583072363.30 151.4635 60.0026 32.0000 1.9780 1.9785 417.2411 417.3681 0.0191 -1.0000 -1.0000 1835378 1583072363.40 151.4635 60.0026 32.0000 1.9777 1.9782 417.2436 417.3716 0.0193 -1.0000 -1.0000 1835441 1583072363.50 151.4635 60.0026 32.0000 1.9783 1.9788 417.1973 417.3258 0.0193 -1.0000 -1.0000 1835519 1583072363.60 151.4635 60.0026 32.0000 1.9786 1.9791 417.0415 417.1690 0.0192 -1.0000 -1.0000 1835582 1583072363.70 151.4635 60.0026 32.0000 1.9783 1.9788 417.0501 417.1781 0.0193 -1.0000 -1.0000 1835644 1583072363.80 151.4635 60.0026 32.0000 1.9784 1.9789 417.2059 417.3344 0.0194 -1.0000 -1.0000 1835706 1583072363.90 151.4635 60.0026 32.0000 1.9779 1.9784 417.1532 417.2814 0.0192 -1.0000 -1.0000 1835769 1583072364.00 151.4635 60.0026 32.0000 1.9785 1.9790 417.1264 417.2538 0.0192 -1.0000 -1.0000 1835832 1583072364.10 151.4635 60.0026 32.0000 1.9789 1.9794 417.0229 417.1509 0.0193 -1.0000 -1.0000 1835909 1583072364.20 151.3985 60.0026 32.0000 1.9788 1.9793 416.9732 417.1005 0.0191 -1.0000 -1.0000 1835972 1583072364.30 151.3985 60.0026 32.0000 1.9786 1.9791 417.1200 417.2477 0.0193 -1.0000 -1.0000 1836035 1583072364.40 151.4197 60.0026 32.0000 1.9770 1.9775 417.1800 417.3088 0.0194 -1.0000 -1.0000 1836113 1583072364.50 151.4588 60.0022 32.0000 1.9781 1.9786 417.1981 417.3265 0.0193 -1.0000 -1.0000 1836175 1583072364.60 151.4588 60.0022 32.0000 1.9786 1.9791 417.1876 417.3156 0.0193 -1.0000 -1.0000 1836238 1583072364.70 151.4588 60.0022 32.0000 1.9789 1.9794 417.0498 417.1779 0.0193 -1.0000 -1.0000 1836300 1583072364.80 151.4588 60.0022 32.0000 1.9784 1.9789 417.0831 417.2116 0.0194 -1.0000 -1.0000 1836363 1583072364.90 151.4588 60.0022 32.0000 1.9778 1.9783 417.1946 417.3243 0.0194 -1.0000 -1.0000 1836441 1583072365.00 151.4588 60.0022 32.0000 1.9785 1.9790 417.2423 417.3704 0.0193 -1.0000 -1.0000 1836519 1583072365.10 151.4588 60.0022 32.0000 1.9785 1.9790 417.3351 417.4630 0.0192 -1.0000 -1.0000 1836582 1583072365.20 151.4588 60.0022 32.0000 1.9791 1.9796 417.2066 417.3345 0.0193 -1.0000 -1.0000 1836644 1583072365.30 151.4588 60.0022 32.0000 1.9782 1.9787 416.9721 417.1004 0.0193 -1.0000 -1.0000 1836722 1583072365.40 151.4588 60.0022 32.0000 1.9793 1.9798 417.0308 417.1592 0.0193 -1.0000 -1.0000 1836785 1583072365.50 151.4588 60.0022 32.0000 1.9776 1.9781 417.1682 417.2959 0.0192 -1.0000 -1.0000 1836847 1583072365.60 151.4588 60.0022 32.0000 1.9779 1.9784 417.2099 417.3376 0.0193 -1.0000 -1.0000 1836956 1583072365.70 151.5308 60.0022 32.0000 1.9786 1.9791 417.1202 417.2484 0.0192 -1.0000 -1.0000 1837144 1583072365.80 151.5219 60.0022 32.0000 1.9785 1.9790 417.0072 417.1349 0.0192 -1.0000 -1.0000 1837222 1583072365.90 151.5207 60.0022 32.0000 1.9779 1.9784 417.0132 417.1411 0.0193 -1.0000 -1.0000 1837285 1583072366.00 151.5207 60.0022 32.0000 1.9776 1.9781 417.3078 417.4362 0.0194 -1.0000 -1.0000 1837347 1583072366.10 151.5207 60.0022 32.0000 1.9778 1.9783 417.2623 417.3913 0.0194 -1.0000 -1.0000 1837409 1583072366.20 151.5207 60.0022 32.0000 1.9784 1.9789 417.1472 417.2747 0.0192 -1.0000 -1.0000 1837847 1583072366.30 151.5210 60.0022 32.0000 1.9779 1.9784 416.9488 417.0770 0.0193 -1.0000 -1.0000 1837909 1583072366.40 151.5391 60.0022 32.0000 1.9776 1.9781 417.1666 417.2948 0.0193 -1.0000 -1.0000 1837988 1583072366.50 151.5391 60.0022 32.0000 1.9777 1.9782 417.2571 417.3859 0.0194 -1.0000 -1.0000 1838050 1583072366.60 151.5391 60.0022 32.0000 1.9778 1.9783 417.2103 417.3388 0.0193 -1.0000 -1.0000 1838113 1583072366.70 151.5391 60.0022 32.0000 1.9773 1.9778 417.1666 417.2948 0.0193 -1.0000 -1.0000 1838175 1583072366.80 151.5391 60.0022 32.0000 1.9780 1.9785 417.1218 417.2502 0.0193 -1.0000 -1.0000 1838238 1583072366.90 151.5224 60.0022 32.0000 1.9787 1.9792 416.9636 417.0908 0.0192 -1.0000 -1.0000 1838300 1583072367.00 151.5209 60.0022 32.0000 1.9782 1.9787 416.9844 417.1126 0.0192 -1.0000 -1.0000 1838378 1583072367.10 151.5209 60.0022 32.0000 1.9777 1.9782 417.1553 417.2823 0.0192 -1.0000 -1.0000 1838441 1583072367.20 151.5209 60.0022 32.0000 1.9777 1.9782 417.2747 417.4027 0.0193 -1.0000 -1.0000 1839394 1583072367.30 151.5209 60.0022 32.0000 1.9784 1.9789 417.2370 417.3641 0.0191 -1.0000 -1.0000 1839456 1583072367.40 151.5209 60.0022 32.0000 1.9792 1.9797 417.1020 417.2292 0.0192 -1.0000 -1.0000 1839519 1583072367.50 151.4893 60.0022 32.0000 1.9786 1.9791 417.0298 417.1572 0.0192 -1.0000 -1.0000 1839582 1583072367.60 151.4893 60.0022 32.0000 1.9782 1.9787 417.1188 417.2469 0.0193 -1.0000 -1.0000 1839644 1583072367.70 151.4893 60.0022 32.0000 1.9782 1.9787 417.1948 417.3227 0.0192 -1.0000 -1.0000 1839706 1583072367.80 151.4893 60.0022 32.0000 1.9781 1.9786 417.2743 417.4018 0.0192 -1.0000 -1.0000 1839800 1583072367.90 151.4893 60.0022 32.0000 1.9781 1.9786 417.0886 417.2165 0.0192 -1.0000 -1.0000 1839863 1583072368.00 151.4446 60.0022 32.0000 1.9784 1.9789 417.0436 417.1710 0.0191 -1.0000 -1.0000 1839925 1583072368.10 151.4216 60.0022 32.0000 1.9790 1.9795 417.0360 417.1632 0.0192 -1.0000 -1.0000 1840003 1583072368.20 151.4216 60.0022 32.0000 1.9786 1.9791 417.1404 417.2688 0.0193 -1.0000 -1.0000 1840066 1583072368.30 151.4216 60.0022 32.0000 1.9776 1.9781 417.1340 417.2612 0.0192 -1.0000 -1.0000 1840128 1583072368.40 151.4216 60.0022 32.0000 1.9783 1.9788 417.1429 417.2712 0.0193 -1.0000 -1.0000 1840191 1583072368.50 151.4216 60.0022 32.0000 1.9781 1.9786 417.0758 417.2029 0.0191 -1.0000 -1.0000 1840253 1583072368.60 151.4886 60.0022 32.0000 1.9781 1.9786 417.0860 417.2147 0.0193 -1.0000 -1.0000 1840331 1583072368.70 151.4886 60.0022 32.0000 1.9782 1.9787 417.1157 417.2431 0.0192 -1.0000 -1.0000 1840394 1583072368.80 151.4886 60.0022 32.0000 1.9780 1.9785 417.2232 417.3508 0.0192 -1.0000 -1.0000 1840456 1583072368.90 151.4886 60.0022 32.0000 1.9784 1.9789 417.2457 417.3733 0.0192 -1.0000 -1.0000 1840519 1583072369.00 151.4886 60.0022 32.0000 1.9786 1.9791 417.1783 417.3055 0.0191 -1.0000 -1.0000 1840613 1583072369.10 151.4886 60.0022 32.0000 1.9788 1.9793 417.0293 417.1567 0.0192 -1.0000 -1.0000 1840675 1583072369.20 151.4886 60.0022 32.0000 1.9790 1.9795 416.9395 417.0680 0.0194 -1.0000 -1.0000 1840738 1583072369.30 151.4886 60.0022 32.0000 1.9782 1.9787 417.0716 417.2001 0.0193 -1.0000 -1.0000 1840894 1583072369.40 151.4886 60.0022 32.0000 1.9784 1.9789 417.1348 417.2633 0.0193 -1.0000 -1.0000 1840956 1583072369.50 151.4886 60.0022 32.0000 1.9785 1.9790 417.0954 417.2236 0.0193 -1.0000 -1.0000 1841035 1583072369.60 151.4886 60.0022 32.0000 1.9790 1.9795 417.0736 417.2020 0.0193 -1.0000 -1.0000 1841097 1583072369.70 151.4886 60.0022 32.0000 1.9790 1.9795 416.9828 417.1103 0.0192 -1.0000 -1.0000 1841159 1583072369.80 151.5011 60.0013 32.0000 1.9779 1.9784 417.1901 417.3183 0.0193 -1.0000 -1.0000 1841394 1583072369.90 151.5011 60.0013 32.0000 1.9778 1.9783 417.2890 417.4165 0.0191 -1.0000 -1.0000 1841456 1583072370.00 151.5011 60.0013 32.0000 1.9781 1.9786 417.1907 417.3173 0.0191 -1.0000 -1.0000 1841519 1583072370.10 151.5011 60.0013 32.0000 1.9786 1.9791 417.0598 417.1879 0.0193 -1.0000 -1.0000 1841597 1583072370.20 151.5011 60.0013 32.0000 1.9782 1.9787 417.0465 417.1745 0.0193 -1.0000 -1.0000 1841659 1583072370.30 151.5011 60.0013 32.0000 1.9777 1.9782 417.0261 417.1533 0.0192 -1.0000 -1.0000 1842488 1583072370.40 151.5011 60.0013 32.0000 1.9777 1.9782 417.0510 417.1787 0.0192 -1.0000 -1.0000 1842566 1583072370.50 151.5256 60.0013 32.0000 1.9779 1.9784 417.1983 417.3256 0.0191 -1.0000 -1.0000 1842628 1583072370.60 151.5256 60.0013 32.0000 1.9786 1.9791 417.0672 417.1954 0.0193 -1.0000 -1.0000 1842691 1583072370.70 151.5256 60.0013 32.0000 1.9786 1.9791 416.9536 417.0794 0.0190 -1.0000 -1.0000 1842785 1583072370.80 151.5256 60.0013 32.0000 1.9781 1.9786 417.0041 417.1311 0.0192 -1.0000 -1.0000 1842847 1583072370.90 151.5256 60.0013 32.0000 1.9782 1.9787 417.1438 417.2717 0.0192 -1.0000 -1.0000 1842909 1583072371.00 151.6318 60.0013 32.0000 1.9779 1.9784 417.1765 417.3048 0.0193 -1.0000 -1.0000 1842972 1583072371.10 151.6318 60.0013 32.0000 1.9783 1.9788 417.1418 417.2703 0.0193 -1.0000 -1.0000 1843034 1583072371.20 151.6318 60.0013 32.0000 1.9789 1.9794 417.0633 417.1904 0.0190 -1.0000 -1.0000 1843113 1583072371.30 151.6318 60.0013 32.0000 1.9786 1.9791 417.1075 417.2351 0.0192 -1.0000 -1.0000 1843191 1583072371.40 151.6318 60.0013 32.0000 1.9779 1.9784 417.2229 417.3504 0.0192 -1.0000 -1.0000 1843238 1583072371.50 151.6318 60.0013 32.0000 1.9779 1.9784 417.2141 417.3416 0.0192 -1.0000 -1.0000 1843316 1583072371.60 151.4228 60.0013 32.0000 1.9778 1.9783 417.2259 417.3535 0.0192 -1.0000 -1.0000 1843378 1583072371.70 151.4228 60.0013 32.0000 1.9779 1.9784 417.0221 417.1502 0.0192 -1.0000 -1.0000 1843441 1583072371.80 151.4228 60.0013 32.0000 1.9783 1.9788 417.1630 417.2901 0.0191 -1.0000 -1.0000 1843519 1583072371.90 151.4228 60.0013 32.0000 1.9777 1.9782 417.1587 417.2868 0.0194 -1.0000 -1.0000 1843582 1583072372.00 151.4228 60.0013 32.0000 1.9776 1.9781 417.1993 417.3267 0.0191 -1.0000 -1.0000 1843644 1583072372.10 151.4228 60.0013 32.0000 1.9786 1.9791 417.2233 417.3505 0.0192 -1.0000 -1.0000 1843706 1583072372.20 151.4228 60.0013 32.0000 1.9779 1.9784 417.1212 417.2494 0.0193 -1.0000 -1.0000 1843769 1583072372.30 151.4228 60.0013 32.0000 1.9786 1.9791 417.0146 417.1424 0.0192 -1.0000 -1.0000 1843831 1583072372.40 151.4228 60.0013 32.0000 1.9796 1.9801 417.0881 417.2161 0.0192 -1.0000 -1.0000 1843909 1583072372.50 151.4228 60.0013 32.0000 1.9775 1.9780 417.1235 417.2513 0.0193 -1.0000 -1.0000 1843972 1583072372.60 151.4228 60.0013 32.0000 1.9777 1.9782 417.1817 417.3091 0.0191 -1.0000 -1.0000 1844034 1583072372.70 151.4228 60.0013 32.0000 1.9774 1.9779 417.1801 417.3070 0.0191 -1.0000 -1.0000 1844113 1583072372.80 151.4228 60.0013 32.0000 1.9773 1.9778 417.1842 417.3121 0.0193 -1.0000 -1.0000 1844175 1583072372.90 151.4228 60.0013 32.0000 1.9786 1.9791 417.1024 417.2297 0.0191 -1.0000 -1.0000 1844597 1583072373.00 151.4228 60.0013 32.0000 1.9785 1.9790 417.2413 417.3688 0.0192 -1.0000 -1.0000 1844675 1583072373.10 151.4228 60.0013 32.0000 1.9779 1.9784 417.1791 417.3078 0.0194 -1.0000 -1.0000 1844738 1583072373.20 151.4228 60.0013 32.0000 1.9775 1.9780 417.2751 417.4033 0.0192 -1.0000 -1.0000 1844800 1583072373.30 151.4455 60.0013 32.0000 1.9785 1.9790 417.1995 417.3279 0.0193 -1.0000 -1.0000 1844863 1583072373.40 151.4489 60.0013 32.0000 1.9781 1.9786 417.1325 417.2603 0.0192 -1.0000 -1.0000 1845097 1583072373.50 151.4489 60.0013 32.0000 1.9785 1.9790 416.9857 417.1136 0.0193 -1.0000 -1.0000 1845159 1583072373.60 151.4489 60.0013 32.0000 1.9789 1.9794 417.0488 417.1759 0.0191 -1.0000 -1.0000 1845222 1583072373.70 151.4489 60.0013 32.0000 1.9784 1.9789 417.1554 417.2837 0.0193 -1.0000 -1.0000 1845285 1583072373.80 151.4489 60.0013 32.0000 1.9780 1.9785 417.2391 417.3669 0.0191 -1.0000 -1.0000 1845363 1583072373.90 151.4669 60.0013 32.0000 1.9783 1.9788 417.1945 417.3219 0.0192 -1.0000 -1.0000 1845425 1583072374.00 151.4669 60.0013 32.0000 1.9790 1.9795 417.1304 417.2592 0.0193 -1.0000 -1.0000 1845488 1583072374.10 151.4669 60.0013 32.0000 1.9784 1.9789 417.2207 417.3479 0.0192 -1.0000 -1.0000 1845566 1583072374.20 151.5022 60.0013 32.0000 1.9781 1.9786 417.2129 417.3407 0.0192 -1.0000 -1.0000 1845659 1583072374.30 151.5447 60.0013 32.0000 1.9779 1.9784 417.2395 417.3669 0.0192 -1.0000 -1.0000 1845722 1583072374.40 151.5490 60.0013 32.0000 1.9784 1.9789 417.2306 417.3589 0.0193 -1.0000 -1.0000 1846004 1583072374.50 151.5507 60.0013 32.0000 1.9786 1.9791 417.0401 417.1681 0.0192 -1.0000 -1.0000 1846066 1583072374.60 151.5507 60.0013 32.0000 1.9795 1.9800 416.9682 417.0960 0.0193 -1.0000 -1.0000 1846128 1583072374.70 151.5507 60.0013 32.0000 1.9780 1.9785 417.0334 417.1610 0.0192 -1.0000 -1.0000 1846191 1583072374.80 151.5507 60.0013 32.0000 1.9786 1.9791 417.2648 417.3927 0.0192 -1.0000 -1.0000 1846253 1583072374.90 151.5507 60.0013 32.0000 1.9782 1.9787 417.2944 417.4224 0.0193 -1.0000 -1.0000 1846316 1583072375.00 151.5196 60.0018 32.0000 1.9783 1.9788 417.1265 417.2544 0.0192 -1.0000 -1.0000 1846394 1583072375.10 151.5196 60.0018 32.0000 1.9780 1.9785 416.9650 417.0930 0.0193 -1.0000 -1.0000 1846456 1583072375.20 151.5196 60.0018 32.0000 1.9793 1.9798 417.0724 417.2001 0.0192 -1.0000 -1.0000 1846534 1583072375.30 151.5196 60.0018 32.0000 1.9778 1.9783 417.2009 417.3287 0.0193 -1.0000 -1.0000 1846597 1583072375.40 151.5196 60.0018 32.0000 1.9775 1.9780 417.2826 417.4100 0.0192 -1.0000 -1.0000 1846659 1583072375.50 151.5322 60.0018 32.0000 1.9784 1.9789 417.1410 417.2692 0.0192 -1.0000 -1.0000 1847409 1583072375.60 151.5322 60.0018 32.0000 1.9785 1.9790 417.0055 417.1332 0.0192 -1.0000 -1.0000 1847472 1583072375.70 151.5322 60.0018 32.0000 1.9785 1.9790 416.9526 417.0802 0.0193 -1.0000 -1.0000 1847534 1583072375.80 151.5322 60.0018 32.0000 1.9785 1.9790 417.0833 417.2123 0.0194 -1.0000 -1.0000 1847597 1583072375.90 151.5322 60.0018 32.0000 1.9776 1.9781 417.2037 417.3321 0.0192 -1.0000 -1.0000 1847659 1583072376.00 151.5300 60.0018 32.0000 1.9776 1.9781 417.1980 417.3258 0.0192 -1.0000 -1.0000 1847722 1583072376.10 151.5260 60.0018 32.0000 1.9783 1.9788 417.0924 417.2193 0.0192 -1.0000 -1.0000 1847800 1583072376.20 151.5260 60.0018 32.0000 1.9786 1.9791 417.0123 417.1404 0.0192 -1.0000 -1.0000 1847863 1583072376.30 151.5260 60.0018 32.0000 1.9789 1.9794 416.9603 417.0895 0.0194 -1.0000 -1.0000 1847925 1583072376.40 151.5260 60.0018 32.0000 1.9780 1.9785 417.2051 417.3323 0.0192 -1.0000 -1.0000 1848003 1583072376.50 151.5260 60.0018 32.0000 1.9776 1.9781 417.1354 417.2632 0.0193 -1.0000 -1.0000 1848066 1583072376.60 151.5400 60.0018 32.0000 1.9778 1.9783 417.1358 417.2634 0.0192 -1.0000 -1.0000 1848128 1583072376.70 151.5400 60.0018 32.0000 1.9783 1.9788 417.0064 417.1337 0.0192 -1.0000 -1.0000 1848206 1583072376.80 151.5400 60.0018 32.0000 1.9787 1.9792 417.0143 417.1430 0.0194 -1.0000 -1.0000 1848269 1583072376.90 151.5400 60.0018 32.0000 1.9782 1.9788 417.1024 417.2313 0.0194 -1.0000 -1.0000 1848332 1583072377.00 151.4284 60.0018 32.0000 1.9782 1.9787 417.2053 417.3333 0.0192 -1.0000 -1.0000 1848394 1583072377.10 151.4284 60.0018 32.0000 1.9782 1.9786 417.2315 417.3586 0.0192 -1.0000 -1.0000 1848456 1583072377.20 151.4284 60.0018 32.0000 1.9785 1.9790 417.0840 417.2123 0.0193 -1.0000 -1.0000 1848534 1583072377.30 151.4284 60.0018 32.0000 1.9789 1.9794 417.0310 417.1581 0.0191 -1.0000 -1.0000 1848597 1583072377.40 151.4284 60.0018 32.0000 1.9786 1.9791 417.0067 417.1341 0.0192 -1.0000 -1.0000 1848659 1583072377.50 151.4284 60.0018 32.0000 1.9788 1.9793 417.1615 417.2898 0.0194 -1.0000 -1.0000 1848909 1583072377.60 151.4284 60.0018 32.0000 1.9782 1.9787 417.2303 417.3582 0.0191 -1.0000 -1.0000 1848972 1583072377.70 151.4284 60.0018 32.0000 1.9788 1.9793 417.1111 417.2393 0.0193 -1.0000 -1.0000 1849034 1583072377.80 151.4284 60.0018 32.0000 1.9789 1.9794 417.0545 417.1817 0.0192 -1.0000 -1.0000 1849113 1583072377.90 151.4284 60.0018 32.0000 1.9787 1.9792 417.1912 417.3194 0.0193 -1.0000 -1.0000 1849175 1583072378.00 151.4284 60.0018 32.0000 1.9784 1.9789 417.2277 417.3552 0.0191 -1.0000 -1.0000 1849628 1583072378.10 151.4284 60.0018 32.0000 1.9790 1.9795 417.2540 417.3813 0.0192 -1.0000 -1.0000 1849706 1583072378.20 151.4284 60.0018 32.0000 1.9790 1.9795 417.3199 417.4477 0.0192 -1.0000 -1.0000 1849769 1583072378.30 151.4295 60.0018 32.0000 1.9785 1.9790 417.0912 417.2184 0.0192 -1.0000 -1.0000 1849832 1583072378.40 151.4978 60.0018 32.0000 1.9785 1.9790 417.1249 417.2546 0.0194 -1.0000 -1.0000 1849894 1583072378.50 151.4978 60.0018 32.0000 1.9780 1.9785 417.0231 417.1503 0.0192 -1.0000 -1.0000 1850128 1583072378.60 151.4978 60.0018 32.0000 1.9787 1.9792 417.1658 417.2930 0.0191 -1.0000 -1.0000 1850191 1583072378.70 151.4978 60.0018 32.0000 1.9780 1.9785 417.1583 417.2857 0.0192 -1.0000 -1.0000 1850269 1583072378.80 151.4211 60.0018 32.0000 1.9783 1.9788 417.0767 417.2046 0.0192 -1.0000 -1.0000 1850332 1583072378.90 151.4404 60.0018 32.0000 1.9791 1.9796 417.0158 417.1433 0.0192 -1.0000 -1.0000 1850394 1583072379.00 151.4404 60.0018 32.0000 1.9787 1.9792 416.9591 417.0865 0.0191 -1.0000 -1.0000 1850472 1583072379.10 151.4404 60.0018 32.0000 1.9780 1.9785 417.1804 417.3067 0.0191 -1.0000 -1.0000 1850534 1583072379.20 151.5080 60.0018 32.0000 1.9775 1.9780 417.2253 417.3533 0.0193 -1.0000 -1.0000 1850613 1583072379.30 151.5080 60.0018 32.0000 1.9779 1.9784 417.2268 417.3549 0.0193 -1.0000 -1.0000 1850675 1583072379.40 151.5080 60.0018 32.0000 1.9780 1.9785 417.0987 417.2268 0.0193 -1.0000 -1.0000 1850738 1583072379.50 151.5080 60.0018 32.0000 1.9779 1.9784 417.0047 417.1336 0.0193 -1.0000 -1.0000 1850800 1583072379.60 151.5350 60.0018 32.0000 1.9790 1.9795 417.0556 417.1836 0.0192 -1.0000 -1.0000 1850863 1583072379.70 151.5350 60.0018 32.0000 1.9782 1.9787 417.0478 417.1757 0.0192 -1.0000 -1.0000 1850925 1583072379.80 151.5350 60.0018 32.0000 1.9779 1.9784 417.2036 417.3318 0.0193 -1.0000 -1.0000 1851004 1583072379.90 151.5350 60.0018 32.0000 1.9783 1.9789 417.0493 417.1776 0.0192 -1.0000 -1.0000 1851066 1583072380.00 151.5696 60.0023 32.0000 1.9790 1.9795 416.9308 417.0583 0.0192 -1.0000 -1.0000 1851128 1583072380.10 151.5696 60.0023 32.0000 1.9789 1.9794 416.9864 417.1146 0.0192 -1.0000 -1.0000 1851722 1583072380.20 151.5696 60.0023 32.0000 1.9785 1.9790 417.1744 417.3015 0.0191 -1.0000 -1.0000 1851785 1583072380.30 151.5696 60.0023 32.0000 1.9786 1.9791 417.1971 417.3251 0.0193 -1.0000 -1.0000 1851847 1583072380.40 151.5696 60.0023 32.0000 1.9776 1.9781 417.2388 417.3670 0.0193 -1.0000 -1.0000 1851925 1583072380.50 151.5696 60.0023 32.0000 1.9783 1.9788 417.1802 417.3075 0.0191 -1.0000 -1.0000 1851988 1583072380.60 151.5686 60.0023 32.0000 1.9782 1.9787 417.0560 417.1839 0.0193 -1.0000 -1.0000 1852050 1583072380.70 151.5500 60.0023 32.0000 1.9783 1.9788 417.0882 417.2158 0.0191 -1.0000 -1.0000 1852113 1583072380.80 151.5500 60.0023 32.0000 1.9789 1.9794 417.0331 417.1598 0.0191 -1.0000 -1.0000 1852191 1583072380.90 151.5500 60.0023 32.0000 1.9781 1.9786 417.0742 417.2017 0.0192 -1.0000 -1.0000 1852253 1583072381.00 151.5500 60.0023 32.0000 1.9776 1.9781 417.2151 417.3426 0.0192 -1.0000 -1.0000 1852316 1583072381.10 151.5500 60.0023 32.0000 1.9779 1.9784 417.1549 417.2832 0.0193 -1.0000 -1.0000 1852456 1583072381.20 151.5091 60.0023 32.0000 1.9784 1.9789 417.0481 417.1751 0.0190 -1.0000 -1.0000 1852519 1583072381.30 151.5091 60.0023 32.0000 1.9784 1.9789 417.0686 417.1952 0.0192 -1.0000 -1.0000 1852582 1583072381.40 151.5205 60.0023 32.0000 1.9780 1.9785 417.1863 417.3132 0.0191 -1.0000 -1.0000 1852644 1583072381.50 151.5225 60.0023 32.0000 1.9773 1.9778 417.3227 417.4500 0.0191 -1.0000 -1.0000 1852722 1583072381.60 151.5225 60.0023 32.0000 1.9773 1.9778 417.2241 417.3511 0.0191 -1.0000 -1.0000 1852909 1583072381.70 151.5149 60.0023 32.0000 1.9777 1.9782 417.1368 417.2642 0.0191 -1.0000 -1.0000 1853004 1583072381.80 151.4771 60.0023 32.0000 1.9782 1.9787 416.9881 417.1150 0.0192 -1.0000 -1.0000 1853066 1583072381.90 151.4771 60.0023 32.0000 1.9787 1.9792 416.9705 417.0975 0.0191 -1.0000 -1.0000 1853128 1583072382.00 151.4771 60.0023 32.0000 1.9788 1.9793 417.0537 417.1811 0.0192 -1.0000 -1.0000 1853191 1583072382.10 151.4771 60.0023 32.0000 1.9780 1.9785 417.1112 417.2390 0.0193 -1.0000 -1.0000 1853613 1583072382.20 151.4771 60.0023 32.0000 1.9777 1.9782 417.2045 417.3318 0.0191 -1.0000 -1.0000 1853675 1583072382.30 151.4243 60.0023 32.0000 1.9783 1.9788 417.2251 417.3517 0.0190 -1.0000 -1.0000 1853738 1583072382.40 151.4243 60.0023 32.0000 1.9786 1.9791 417.1098 417.2366 0.0191 -1.0000 -1.0000 1853816 1583072382.50 151.4243 60.0023 32.0000 1.9787 1.9792 417.0437 417.1713 0.0192 -1.0000 -1.0000 1853878 1583072382.60 151.4243 60.0023 32.0000 1.9785 1.9790 417.0127 417.1413 0.0193 -1.0000 -1.0000 1853941 1583072382.70 151.4243 60.0023 32.0000 1.9783 1.9787 417.1875 417.3143 0.0192 -1.0000 -1.0000 1854003 1583072382.80 151.4363 60.0023 32.0000 1.9788 1.9793 417.3018 417.4301 0.0193 -1.0000 -1.0000 1854066 1583072382.90 151.4526 60.0023 32.0000 1.9786 1.9791 417.1833 417.3114 0.0193 -1.0000 -1.0000 1854128 1583072383.00 151.5054 60.0023 32.0000 1.9793 1.9798 417.0257 417.1533 0.0192 -1.0000 -1.0000 1854206 1583072383.10 151.5054 60.0023 32.0000 1.9779 1.9784 416.9317 417.0586 0.0191 -1.0000 -1.0000 1854394 1583072383.20 151.5054 60.0023 32.0000 1.9790 1.9795 417.0433 417.1713 0.0193 -1.0000 -1.0000 1854472 1583072383.30 151.5054 60.0023 32.0000 1.9788 1.9793 417.2911 417.4192 0.0192 -1.0000 -1.0000 1854534 1583072383.40 151.5054 60.0023 32.0000 1.9782 1.9787 417.2097 417.3370 0.0192 -1.0000 -1.0000 1854597 1583072383.50 151.5054 60.0023 32.0000 1.9784 1.9789 417.0919 417.2192 0.0191 -1.0000 -1.0000 1854659 1583072383.60 151.5054 60.0023 32.0000 1.9781 1.9786 417.0941 417.2210 0.0192 -1.0000 -1.0000 1856082 1583072383.70 151.5206 60.0023 32.0000 1.9778 1.9783 417.1631 417.2903 0.0191 -1.0000 -1.0000 1856144 1583072383.80 151.5223 60.0023 32.0000 1.9771 1.9776 417.2362 417.3631 0.0191 -1.0000 -1.0000 1856206 1583072383.90 151.5223 60.0023 32.0000 1.9775 1.9780 417.2104 417.3371 0.0191 -1.0000 -1.0000 1856269 1583072384.00 151.5177 60.0023 32.0000 1.9773 1.9778 417.1354 417.2629 0.0192 -1.0000 -1.0000 1856332 1583072384.10 151.4448 60.0023 32.0000 1.9784 1.9789 417.0074 417.1345 0.0191 -1.0000 -1.0000 1856409 1583072384.20 151.4448 60.0023 32.0000 1.9781 1.9786 416.9897 417.1176 0.0193 -1.0000 -1.0000 1856472 1583072384.30 151.4448 60.0023 32.0000 1.9783 1.9788 417.0644 417.1910 0.0191 -1.0000 -1.0000 1856534 1583072384.40 151.4448 60.0023 32.0000 1.9780 1.9785 417.2074 417.3347 0.0191 -1.0000 -1.0000 1856597 1583072384.50 151.4839 60.0023 32.0000 1.9784 1.9789 417.1328 417.2600 0.0192 -1.0000 -1.0000 1856675 1583072384.60 151.4839 60.0023 32.0000 1.9782 1.9787 417.0215 417.1494 0.0193 -1.0000 -1.0000 1856941 1583072384.70 151.4839 60.0023 32.0000 1.9787 1.9792 417.0158 417.1444 0.0193 -1.0000 -1.0000 1857066 1583072384.80 151.4839 60.0023 32.0000 1.9778 1.9783 417.0632 417.1914 0.0193 -1.0000 -1.0000 1857159 1583072384.90 151.4839 60.0023 32.0000 1.9774 1.9779 417.2282 417.3560 0.0192 -1.0000 -1.0000 1857222 1583072385.00 151.5357 60.0027 32.0000 1.9771 1.9776 417.1713 417.2990 0.0192 -1.0000 -1.0000 1857300 1583072385.10 151.5357 60.0027 32.0000 1.9775 1.9780 417.1361 417.2638 0.0192 -1.0000 -1.0000 1857363 1583072385.20 151.5357 60.0027 32.0000 1.9784 1.9789 417.0070 417.1347 0.0192 -1.0000 -1.0000 1857441 1583072385.30 151.5357 60.0027 32.0000 1.9782 1.9787 417.0431 417.1701 0.0191 -1.0000 -1.0000 1857504 1583072385.40 151.5357 60.0027 32.0000 1.9783 1.9788 417.0273 417.1547 0.0192 -1.0000 -1.0000 1857566 1583072385.50 151.5357 60.0027 32.0000 1.9773 1.9778 417.1172 417.2446 0.0191 -1.0000 -1.0000 1857644 1583072385.60 151.5357 60.0027 32.0000 1.9778 1.9783 417.0677 417.1943 0.0190 -1.0000 -1.0000 1857706 1583072385.70 151.5357 60.0027 32.0000 1.9788 1.9793 416.9953 417.1222 0.0192 -1.0000 -1.0000 1857769 1583072385.80 151.5357 60.0027 32.0000 1.9789 1.9794 417.0542 417.1823 0.0192 -1.0000 -1.0000 1857831 1583072385.90 151.5357 60.0027 32.0000 1.9786 1.9791 417.1068 417.2345 0.0192 -1.0000 -1.0000 1857894 1583072386.00 151.5357 60.0027 32.0000 1.9778 1.9783 417.1430 417.2709 0.0192 -1.0000 -1.0000 1857956 1583072386.10 151.4925 60.0027 32.0000 1.9779 1.9784 417.3092 417.4368 0.0191 -1.0000 -1.0000 1858034 1583072386.20 151.4925 60.0027 32.0000 1.9783 1.9788 417.1594 417.2866 0.0192 -1.0000 -1.0000 1858097 1583072386.30 151.4925 60.0027 32.0000 1.9788 1.9793 417.0165 417.1441 0.0192 -1.0000 -1.0000 1858159 1583072386.40 151.4925 60.0027 32.0000 1.9781 1.9786 417.0693 417.1966 0.0192 -1.0000 -1.0000 1858238 1583072386.50 151.4925 60.0027 32.0000 1.9776 1.9781 417.0982 417.2253 0.0191 -1.0000 -1.0000 1858300 1583072386.60 151.4925 60.0027 32.0000 1.9773 1.9778 417.2570 417.3840 0.0191 -1.0000 -1.0000 1858363 1583072386.70 151.4925 60.0027 32.0000 1.9769 1.9774 417.0897 417.2168 0.0191 -1.0000 -1.0000 1858425 1583072386.80 151.4925 60.0027 32.0000 1.9782 1.9787 416.9734 417.1005 0.0191 -1.0000 -1.0000 1858488 1583072386.90 151.4925 60.0027 32.0000 1.9782 1.9787 417.0952 417.2226 0.0192 -1.0000 -1.0000 1858550 1583072387.00 151.4925 60.0027 32.0000 1.9776 1.9781 417.1206 417.2482 0.0192 -1.0000 -1.0000 1858628 1583072387.10 151.4925 60.0027 32.0000 1.9774 1.9779 417.2002 417.3279 0.0192 -1.0000 -1.0000 1858691 1583072387.20 151.4721 60.0027 32.0000 1.9781 1.9786 417.0560 417.1826 0.0190 -1.0000 -1.0000 1858769 1583072387.30 151.4721 60.0027 32.0000 1.9786 1.9791 417.0045 417.1312 0.0191 -1.0000 -1.0000 1858831 1583072387.40 151.4721 60.0027 32.0000 1.9784 1.9789 416.9216 417.0484 0.0191 -1.0000 -1.0000 1858894 1583072387.50 151.4721 60.0027 32.0000 1.9781 1.9786 417.0849 417.2120 0.0191 -1.0000 -1.0000 1858956 1583072387.60 151.4721 60.0027 32.0000 1.9780 1.9785 417.2349 417.3621 0.0191 -1.0000 -1.0000 1859019 1583072387.70 151.4721 60.0027 32.0000 1.9775 1.9780 417.1579 417.2856 0.0192 -1.0000 -1.0000 1859082 1583072387.80 151.4655 60.0027 32.0000 1.9790 1.9795 417.1026 417.2301 0.0192 -1.0000 -1.0000 1859378 1583072387.90 151.4263 60.0027 32.0000 1.9788 1.9793 417.0543 417.1824 0.0193 -1.0000 -1.0000 1859441 1583072388.00 151.4263 60.0027 32.0000 1.9784 1.9789 417.1432 417.2712 0.0192 -1.0000 -1.0000 1859503 1583072388.10 151.4263 60.0027 32.0000 1.9780 1.9785 417.1609 417.2883 0.0191 -1.0000 -1.0000 1859566 1583072388.20 151.4263 60.0027 32.0000 1.9779 1.9784 417.1962 417.3234 0.0191 -1.0000 -1.0000 1859628 1583072388.30 151.4263 60.0027 32.0000 1.9782 1.9787 417.0055 417.1322 0.0191 -1.0000 -1.0000 1859909 1583072388.40 151.4263 60.0027 32.0000 1.9788 1.9793 416.8083 416.9344 0.0191 -1.0000 -1.0000 1859972 1583072388.50 151.3996 60.0027 32.0000 1.9793 1.9798 417.0076 417.1347 0.0191 -1.0000 -1.0000 1900034 1583072388.60 151.3996 60.0027 32.0000 1.9777 1.9782 417.1278 417.2543 0.0191 -1.0000 -1.0000 1900097 1583072388.70 151.3996 60.0027 32.0000 1.9773 1.9778 417.2159 417.3438 0.0192 -1.0000 -1.0000 1900175 1583072388.80 151.3996 60.0027 32.0000 1.9779 1.9784 417.0364 417.1631 0.0191 -1.0000 -1.0000 1900409 1583072388.90 151.3996 60.0027 32.0000 1.9784 1.9789 416.9778 417.1054 0.0192 -1.0000 -1.0000 1900472 1583072389.00 151.4070 60.0027 32.0000 1.9785 1.9790 417.0256 417.1527 0.0191 -1.0000 -1.0000 1900550 1583072389.10 151.4148 60.0027 32.0000 1.9778 1.9783 417.1769 417.3031 0.0190 -1.0000 -1.0000 1900613 1583072389.20 151.4148 60.0027 32.0000 1.9776 1.9781 417.2561 417.3831 0.0192 -1.0000 -1.0000 1900675 1583072389.30 151.4148 60.0027 32.0000 1.9776 1.9781 417.1990 417.3261 0.0191 -1.0000 -1.0000 1900863 1583072389.40 151.4148 60.0027 32.0000 1.9784 1.9789 417.0331 417.1600 0.0192 -1.0000 -1.0000 1900925 1583072389.50 151.4148 60.0027 32.0000 1.9780 1.9785 416.9261 417.0528 0.0190 -1.0000 -1.0000 1901003 1583072389.60 151.4326 60.0027 32.0000 1.9782 1.9787 417.0047 417.1312 0.0191 -1.0000 -1.0000 1901066 1583072389.70 151.4326 60.0027 32.0000 1.9785 1.9790 417.1115 417.2394 0.0192 -1.0000 -1.0000 1901128 1583072389.80 151.4326 60.0027 32.0000 1.9777 1.9782 417.1143 417.2411 0.0190 -1.0000 -1.0000 1901613 1583072389.90 151.4326 60.0027 32.0000 1.9782 1.9787 417.0484 417.1751 0.0191 -1.0000 -1.0000 1901691 1583072390.00 151.4326 60.0027 32.0000 1.9781 1.9786 417.1110 417.2379 0.0191 -1.0000 -1.0000 1901738 1583072390.10 151.5584 60.0023 32.0000 1.9782 1.9787 417.0761 417.2031 0.0191 -1.0000 -1.0000 1901816 1583072390.20 151.5584 60.0023 32.0000 1.9786 1.9791 417.0979 417.2253 0.0192 -1.0000 -1.0000 1901878 1583072390.30 151.5584 60.0023 32.0000 1.9782 1.9787 417.1994 417.3265 0.0191 -1.0000 -1.0000 1902128 1583072390.40 151.5584 60.0023 32.0000 1.9778 1.9783 417.1154 417.2428 0.0192 -1.0000 -1.0000 1902206 1583072390.50 151.5584 60.0023 32.0000 1.9785 1.9790 417.1007 417.2282 0.0192 -1.0000 -1.0000 1902269 1583072390.60 151.5584 60.0023 32.0000 1.9784 1.9789 416.9836 417.1109 0.0191 -1.0000 -1.0000 1902332 1583072390.70 151.5584 60.0023 32.0000 1.9782 1.9787 417.0327 417.1599 0.0191 -1.0000 -1.0000 1902409 1583072390.80 151.5238 60.0023 32.0000 1.9781 1.9786 417.0956 417.2222 0.0190 -1.0000 -1.0000 1902472 1583072390.90 151.5238 60.0023 32.0000 1.9775 1.9780 417.1922 417.3190 0.0191 -1.0000 -1.0000 1902534 1583072391.00 151.5238 60.0023 32.0000 1.9778 1.9783 417.1183 417.2459 0.0192 -1.0000 -1.0000 1902613 1583072391.10 151.5238 60.0023 32.0000 1.9781 1.9786 416.9517 417.0794 0.0192 -1.0000 -1.0000 1902691 1583072391.20 151.5238 60.0023 32.0000 1.9787 1.9792 416.9481 417.0761 0.0193 -1.0000 -1.0000 1902769 1583072391.30 151.5110 60.0023 32.0000 1.9783 1.9788 416.9733 417.1006 0.0191 -1.0000 -1.0000 1902832 1583072391.40 151.4749 60.0023 32.0000 1.9783 1.9788 417.1228 417.2492 0.0190 -1.0000 -1.0000 1902894 1583072391.50 151.4749 60.0023 32.0000 1.9774 1.9779 417.2328 417.3599 0.0191 -1.0000 -1.0000 1902972 1583072391.60 151.4749 60.0023 32.0000 1.9787 1.9792 417.0961 417.2237 0.0192 -1.0000 -1.0000 1903034 1583072391.70 151.4749 60.0023 32.0000 1.9793 1.9798 417.0437 417.1714 0.0191 -1.0000 -1.0000 1903097 1583072391.80 151.4749 60.0023 32.0000 1.9778 1.9783 417.1056 417.2333 0.0192 -1.0000 -1.0000 1903175 1583072391.90 151.5034 60.0023 32.0000 1.9780 1.9785 417.0694 417.1972 0.0193 -1.0000 -1.0000 1903238 1583072392.00 151.5034 60.0023 32.0000 1.9776 1.9781 417.1522 417.2795 0.0191 -1.0000 -1.0000 1903300 1583072392.10 151.5034 60.0023 32.0000 1.9780 1.9785 417.1423 417.2700 0.0192 -1.0000 -1.0000 1903363 1583072392.20 151.5034 60.0023 32.0000 1.9779 1.9784 417.0883 417.2153 0.0192 -1.0000 -1.0000 1903425 1583072392.30 151.5034 60.0023 32.0000 1.9786 1.9791 417.0300 417.1578 0.0193 -1.0000 -1.0000 1903488 1583072392.40 151.5034 60.0023 32.0000 1.9789 1.9794 417.0149 417.1431 0.0193 -1.0000 -1.0000 1903878 1583072392.50 151.4897 60.0023 32.0000 1.9787 1.9792 417.1487 417.2763 0.0192 -1.0000 -1.0000 1903941 1583072392.60 151.4897 60.0023 32.0000 1.9781 1.9786 417.2432 417.3705 0.0191 -1.0000 -1.0000 1904003 1583072392.70 151.4897 60.0023 32.0000 1.9786 1.9791 417.1694 417.2962 0.0191 -1.0000 -1.0000 1904081 1583072392.80 151.4897 60.0023 32.0000 1.9786 1.9791 417.0747 417.2020 0.0191 -1.0000 -1.0000 1904144 1583072392.90 151.4897 60.0023 32.0000 1.9786 1.9791 417.0147 417.1420 0.0191 -1.0000 -1.0000 1904378 1583072393.00 151.4911 60.0023 32.0000 1.9784 1.9789 417.1146 417.2418 0.0191 -1.0000 -1.0000 1904456 1583072393.10 151.4926 60.0023 32.0000 1.9783 1.9788 417.1303 417.2574 0.0190 -1.0000 -1.0000 1904503 1583072393.20 151.4926 60.0023 32.0000 1.9778 1.9783 417.1815 417.3075 0.0190 -1.0000 -1.0000 1904581 1583072393.30 151.4926 60.0023 32.0000 1.9778 1.9783 417.1724 417.2983 0.0189 -1.0000 -1.0000 1904644 1583072393.40 151.4926 60.0023 32.0000 1.9789 1.9794 417.0956 417.2217 0.0190 -1.0000 -1.0000 1904972 1583072393.50 151.4926 60.0023 32.0000 1.9781 1.9786 416.9823 417.1090 0.0191 -1.0000 -1.0000 1905050 1583072393.60 151.5790 60.0023 32.0000 1.9791 1.9796 416.9923 417.1191 0.0191 -1.0000 -1.0000 1905113 1583072393.70 151.5790 60.0023 32.0000 1.9787 1.9792 417.2350 417.3623 0.0191 -1.0000 -1.0000 1905175 1583072393.80 151.5790 60.0023 32.0000 1.9778 1.9783 417.1864 417.3135 0.0192 -1.0000 -1.0000 1905253 1583072393.90 151.5790 60.0023 32.0000 1.9789 1.9794 417.2432 417.3705 0.0191 -1.0000 -1.0000 1905378 1583072394.00 151.5790 60.0023 32.0000 1.9794 1.9799 417.0972 417.2239 0.0190 -1.0000 -1.0000 1905441 1583072394.10 151.5111 60.0023 32.0000 1.9788 1.9793 416.9719 417.0989 0.0191 -1.0000 -1.0000 1905519 1583072394.20 151.5102 60.0023 32.0000 1.9773 1.9778 417.0089 417.1356 0.0191 -1.0000 -1.0000 1905582 1583072394.30 151.5102 60.0023 32.0000 1.9775 1.9780 417.1472 417.2745 0.0192 -1.0000 -1.0000 1905644 1583072394.40 151.5102 60.0023 32.0000 1.9783 1.9788 417.2363 417.3631 0.0191 -1.0000 -1.0000 1906472 1583072394.50 151.5102 60.0023 32.0000 1.9785 1.9790 417.0968 417.2238 0.0191 -1.0000 -1.0000 1906534 1583072394.60 151.5102 60.0023 32.0000 1.9784 1.9789 416.9148 417.0413 0.0191 -1.0000 -1.0000 1906613 1583072394.70 151.5102 60.0023 32.0000 1.9789 1.9794 417.0475 417.1745 0.0191 -1.0000 -1.0000 1906675 1583072394.80 151.5441 60.0023 32.0000 1.9786 1.9791 417.1548 417.2818 0.0191 -1.0000 -1.0000 1906738 1583072394.90 151.5441 60.0023 32.0000 1.9789 1.9794 417.2270 417.3543 0.0192 -1.0000 -1.0000 1906800 1583072395.00 151.5441 60.0023 32.0000 1.9786 1.9791 417.1144 417.2413 0.0191 -1.0000 -1.0000 1906878 1583072395.10 151.5441 60.0023 32.0000 1.9788 1.9792 417.0833 417.2105 0.0191 -1.0000 -1.0000 1906941 1583072395.20 151.5441 60.0023 32.0000 1.9786 1.9791 417.1925 417.3194 0.0191 -1.0000 -1.0000 1907019 1583072395.30 151.4743 60.0023 32.0000 1.9775 1.9780 417.2808 417.4075 0.0190 -1.0000 -1.0000 1907082 1583072395.40 151.4404 60.0023 32.0000 1.9781 1.9786 417.2935 417.4212 0.0192 -1.0000 -1.0000 1907159 1583072395.50 151.4404 60.0023 32.0000 1.9782 1.9787 417.2253 417.3528 0.0191 -1.0000 -1.0000 1907238 1583072395.60 151.4404 60.0023 32.0000 1.9788 1.9793 417.0923 417.2191 0.0191 -1.0000 -1.0000 1907300 1583072395.70 151.4404 60.0023 32.0000 1.9790 1.9795 417.0518 417.1798 0.0193 -1.0000 -1.0000 1907363 1583072395.80 151.4404 60.0023 32.0000 1.9787 1.9792 417.0564 417.1830 0.0190 -1.0000 -1.0000 1907441 1583072395.90 151.4703 60.0023 32.0000 1.9789 1.9794 417.1270 417.2536 0.0191 -1.0000 -1.0000 1907488 1583072396.00 151.4703 60.0023 32.0000 1.9790 1.9795 417.2183 417.3458 0.0192 -1.0000 -1.0000 1907550 1583072396.10 151.4703 60.0023 32.0000 1.9786 1.9791 417.2260 417.3530 0.0191 -1.0000 -1.0000 1907644 1583072396.20 151.4703 60.0023 32.0000 1.9787 1.9792 417.1847 417.3121 0.0192 -1.0000 -1.0000 1907706 1583072396.30 151.4703 60.0023 32.0000 1.9792 1.9797 417.0430 417.1702 0.0190 -1.0000 -1.0000 1907769 1583072396.40 151.4703 60.0023 32.0000 1.9780 1.9785 417.2173 417.3444 0.0191 -1.0000 -1.0000 1907831 1583072396.50 151.4703 60.0023 32.0000 1.9775 1.9780 417.3545 417.4820 0.0192 -1.0000 -1.0000 1907894 1583072396.60 151.4703 60.0023 32.0000 1.9782 1.9787 417.2963 417.4240 0.0192 -1.0000 -1.0000 1907956 1583072396.70 151.4703 60.0023 32.0000 1.9779 1.9784 417.2847 417.4119 0.0191 -1.0000 -1.0000 1908034 1583072396.80 151.4703 60.0023 32.0000 1.9786 1.9791 417.1922 417.3192 0.0191 -1.0000 -1.0000 1908097 1583072396.90 151.4703 60.0023 32.0000 1.9780 1.9785 417.1701 417.2974 0.0191 -1.0000 -1.0000 1908159 1583072397.00 151.4703 60.0023 32.0000 1.9778 1.9783 417.2892 417.4163 0.0192 -1.0000 -1.0000 1908394 1583072397.10 151.4703 60.0023 32.0000 1.9771 1.9776 417.2996 417.4256 0.0189 -1.0000 -1.0000 1908456 1583072397.20 151.4172 60.0023 32.0000 1.9788 1.9792 417.0296 417.1561 0.0191 -1.0000 -1.0000 1908534 1583072397.30 151.4172 60.0023 32.0000 1.9778 1.9783 416.9758 417.1033 0.0193 -1.0000 -1.0000 1908597 1583072397.40 151.4172 60.0023 32.0000 1.9781 1.9786 417.1264 417.2534 0.0190 -1.0000 -1.0000 1908659 1583072397.50 151.4172 60.0023 32.0000 1.9779 1.9784 417.2371 417.3658 0.0193 -1.0000 -1.0000 1908941 1583072397.60 151.5180 60.0023 32.0000 1.9782 1.9787 417.2391 417.3668 0.0191 -1.0000 -1.0000 1909003 1583072397.70 151.5180 60.0023 32.0000 1.9791 1.9796 417.1147 417.2416 0.0191 -1.0000 -1.0000 1909050 1583072397.80 151.5180 60.0023 32.0000 1.9786 1.9791 417.1316 417.2584 0.0191 -1.0000 -1.0000 1909128 1583072397.90 151.5180 60.0023 32.0000 1.9796 1.9800 417.1997 417.3266 0.0191 -1.0000 -1.0000 1909206 1583072398.00 151.5180 60.0023 32.0000 1.9785 1.9790 417.2815 417.4081 0.0190 -1.0000 -1.0000 1909378 1583072398.10 151.5180 60.0023 32.0000 1.9773 1.9778 417.3253 417.4520 0.0191 -1.0000 -1.0000 1909456 1583072398.20 151.5180 60.0023 32.0000 1.9779 1.9784 417.2323 417.3600 0.0191 -1.0000 -1.0000 1909519 1583072398.30 151.5180 60.0023 32.0000 1.9775 1.9780 417.1353 417.2616 0.0190 -1.0000 -1.0000 1909582 1583072398.40 151.5180 60.0023 32.0000 1.9785 1.9790 417.0359 417.1622 0.0190 -1.0000 -1.0000 1909659 1583072398.50 151.5180 60.0023 32.0000 1.9784 1.9789 417.0691 417.1965 0.0192 -1.0000 -1.0000 1910159 1583072398.60 151.5180 60.0023 32.0000 1.9779 1.9784 417.1088 417.2362 0.0191 -1.0000 -1.0000 1910222 1583072398.70 151.5737 60.0023 32.0000 1.9772 1.9777 417.1310 417.2587 0.0192 -1.0000 -1.0000 1910300 1583072398.80 151.4705 60.0023 32.0000 1.9775 1.9780 417.2183 417.3464 0.0193 -1.0000 -1.0000 1910363 1583072398.90 151.4705 60.0023 32.0000 1.9777 1.9782 417.0995 417.2269 0.0191 -1.0000 -1.0000 1910425 1583072399.00 151.4705 60.0023 32.0000 1.9792 1.9797 416.9923 417.1184 0.0190 -1.0000 -1.0000 1910628 1583072399.10 151.4705 60.0023 32.0000 1.9781 1.9786 417.0300 417.1566 0.0191 -1.0000 -1.0000 1910691 1583072399.20 151.4705 60.0023 32.0000 1.9775 1.9780 417.2732 417.4003 0.0191 -1.0000 -1.0000 1910769 1583072399.30 151.4904 60.0023 32.0000 1.9778 1.9783 417.3273 417.4539 0.0190 -1.0000 -1.0000 1910816 1583072399.40 151.5081 60.0023 32.0000 1.9786 1.9791 417.2757 417.4023 0.0191 -1.0000 -1.0000 1910878 1583072399.50 151.5081 60.0023 32.0000 1.9786 1.9791 417.1080 417.2351 0.0191 -1.0000 -1.0000 1910956 1583072399.60 151.5081 60.0023 32.0000 1.9781 1.9786 417.2431 417.3702 0.0191 -1.0000 -1.0000 1911159 1583072399.70 151.5081 60.0023 32.0000 1.9768 1.9772 417.2470 417.3745 0.0192 -1.0000 -1.0000 1911222 1583072399.80 151.5081 60.0023 32.0000 1.9776 1.9781 417.2170 417.3443 0.0191 -1.0000 -1.0000 1911285 1583072399.90 151.5081 60.0023 32.0000 1.9783 1.9788 417.0643 417.1910 0.0190 -1.0000 -1.0000 1911347 1583072400.00 151.5328 60.0022 32.0000 1.9787 1.9792 417.0773 417.2035 0.0190 -1.0000 -1.0000 1911409 1583072400.10 151.5466 60.0022 32.0000 1.9788 1.9793 417.0308 417.1577 0.0191 -1.0000 -1.0000 1911644 1583072400.20 151.5466 60.0022 32.0000 1.9774 1.9779 417.1605 417.2874 0.0191 -1.0000 -1.0000 1911706 1583072400.30 151.5466 60.0022 32.0000 1.9771 1.9776 417.2109 417.3377 0.0190 -1.0000 -1.0000 1911769 1583072400.40 151.5466 60.0022 32.0000 1.9788 1.9793 417.1828 417.3094 0.0191 -1.0000 -1.0000 1911847 1583072400.50 151.5214 60.0022 32.0000 1.9780 1.9785 417.1936 417.3195 0.0190 -1.0000 -1.0000 1911925 1583072400.60 151.4343 60.0022 32.0000 1.9780 1.9785 417.0904 417.2173 0.0191 -1.0000 -1.0000 1912144 1583072400.70 151.4343 60.0022 32.0000 1.9778 1.9783 417.1535 417.2806 0.0192 -1.0000 -1.0000 1912222 1583072400.80 151.4343 60.0022 32.0000 1.9782 1.9787 417.2525 417.3794 0.0191 -1.0000 -1.0000 1912285 1583072400.90 151.4343 60.0022 32.0000 1.9789 1.9794 417.1980 417.3252 0.0191 -1.0000 -1.0000 1912347 1583072401.00 151.4343 60.0022 32.0000 1.9783 1.9788 417.0657 417.1927 0.0191 -1.0000 -1.0000 1912409 1583072401.10 151.3631 60.0022 32.0000 1.9787 1.9792 417.0613 417.1886 0.0192 -1.0000 -1.0000 1912472 1583072401.20 151.3631 60.0022 32.0000 1.9776 1.9781 417.1298 417.2572 0.0192 -1.0000 -1.0000 1912550 1583072401.30 151.3631 60.0022 32.0000 1.9772 1.9777 417.1671 417.2943 0.0191 -1.0000 -1.0000 1912613 1583072401.40 151.3631 60.0022 32.0000 1.9769 1.9774 417.2386 417.3659 0.0192 -1.0000 -1.0000 1912675 1583072401.50 151.3631 60.0022 32.0000 1.9783 1.9788 417.0702 417.1987 0.0193 -1.0000 -1.0000 1912753 1583072401.60 151.3754 60.0022 32.0000 1.9785 1.9790 417.0224 417.1496 0.0192 -1.0000 -1.0000 1913129 1583072401.70 151.4242 60.0022 32.0000 1.9789 1.9794 417.0344 417.1623 0.0192 -1.0000 -1.0000 1913191 1583072401.80 151.4242 60.0022 32.0000 1.9777 1.9782 417.1952 417.3224 0.0191 -1.0000 -1.0000 1913269 1583072401.90 151.4242 60.0022 32.0000 1.9785 1.9790 417.1954 417.3227 0.0192 -1.0000 -1.0000 1913331 1583072402.00 151.4242 60.0022 32.0000 1.9787 1.9792 417.1569 417.2839 0.0191 -1.0000 -1.0000 1913409 1583072402.10 151.4242 60.0022 32.0000 1.9788 1.9793 417.1229 417.2499 0.0192 -1.0000 -1.0000 1913488 1583072402.20 151.5243 60.0022 32.0000 1.9786 1.9791 417.1178 417.2441 0.0190 -1.0000 -1.0000 1913550 1583072402.30 151.5243 60.0022 32.0000 1.9785 1.9790 417.3187 417.4462 0.0192 -1.0000 -1.0000 1913613 1583072402.40 151.5243 60.0022 32.0000 1.9779 1.9784 417.2963 417.4236 0.0191 -1.0000 -1.0000 1913675 1583072402.50 151.5243 60.0022 32.0000 1.9781 1.9786 417.1714 417.2986 0.0191 -1.0000 -1.0000 1913738 1583072402.60 151.5243 60.0022 32.0000 1.9785 1.9790 416.9879 417.1144 0.0190 -1.0000 -1.0000 1914128 1583072402.70 151.4943 60.0022 32.0000 1.9789 1.9794 417.0587 417.1854 0.0191 -1.0000 -1.0000 1914206 1583072402.80 151.4928 60.0022 32.0000 1.9785 1.9789 417.3114 417.4385 0.0191 -1.0000 -1.0000 1914285 1583072402.90 151.4928 60.0022 32.0000 1.9782 1.9787 417.1892 417.3165 0.0191 -1.0000 -1.0000 1914347 1583072403.00 151.4928 60.0022 32.0000 1.9787 1.9792 417.0748 417.2022 0.0192 -1.0000 -1.0000 1914409 1583072403.10 151.4928 60.0022 32.0000 1.9787 1.9792 417.0004 417.1282 0.0192 -1.0000 -1.0000 1914472 1583072403.20 151.4928 60.0022 32.0000 1.9791 1.9796 417.0519 417.1791 0.0192 -1.0000 -1.0000 1914613 1583072403.30 151.5116 60.0022 32.0000 1.9777 1.9782 417.2183 417.3456 0.0191 -1.0000 -1.0000 1914675 1583072403.40 151.5116 60.0022 32.0000 1.9776 1.9780 417.0834 417.2104 0.0191 -1.0000 -1.0000 1914738 1583072403.50 151.5116 60.0022 32.0000 1.9779 1.9784 417.2172 417.3450 0.0193 -1.0000 -1.0000 1914816 1583072403.60 151.5116 60.0022 32.0000 1.9785 1.9790 417.0565 417.1839 0.0192 -1.0000 -1.0000 1914878 1583072403.70 151.5116 60.0022 32.0000 1.9792 1.9797 417.0051 417.1323 0.0191 -1.0000 -1.0000 1915113 1583072403.80 151.5151 60.0022 32.0000 1.9784 1.9789 417.0373 417.1644 0.0191 -1.0000 -1.0000 1915191 1583072403.90 151.5159 60.0022 32.0000 1.9781 1.9786 417.1382 417.2659 0.0192 -1.0000 -1.0000 1915253 1583072404.00 151.5159 60.0022 32.0000 1.9772 1.9777 417.1693 417.2956 0.0190 -1.0000 -1.0000 1915316 1583072404.10 151.5159 60.0022 32.0000 1.9776 1.9780 417.1842 417.3109 0.0191 -1.0000 -1.0000 1915378 1583072404.20 151.5159 60.0022 32.0000 1.9784 1.9789 417.0305 417.1571 0.0190 -1.0000 -1.0000 1915659 1583072404.30 151.5159 60.0022 32.0000 1.9784 1.9789 416.9871 417.1146 0.0191 -1.0000 -1.0000 1915722 1583072404.40 151.4668 60.0022 32.0000 1.9778 1.9783 417.0586 417.1849 0.0191 -1.0000 -1.0000 1915800 1583072404.50 151.4668 60.0022 32.0000 1.9775 1.9780 417.1905 417.3173 0.0190 -1.0000 -1.0000 1915863 1583072404.60 151.4668 60.0022 32.0000 1.9778 1.9783 417.2122 417.3387 0.0191 -1.0000 -1.0000 1915925 1583072404.70 151.4668 60.0022 32.0000 1.9777 1.9782 417.1005 417.2285 0.0192 -1.0000 -1.0000 1916175 1583072404.80 151.4668 60.0022 32.0000 1.9781 1.9786 417.0494 417.1758 0.0190 -1.0000 -1.0000 1916238 1583072404.90 151.5039 60.0027 32.0000 1.9780 1.9785 416.9525 417.0798 0.0192 -1.0000 -1.0000 1916300 1583072405.00 151.5039 60.0027 32.0000 1.9779 1.9784 417.1871 417.3141 0.0191 -1.0000 -1.0000 1916378 1583072405.10 151.5039 60.0027 32.0000 1.9775 1.9780 417.2803 417.4081 0.0192 -1.0000 -1.0000 1916441 1583072405.20 151.5039 60.0027 32.0000 1.9782 1.9787 417.2468 417.3734 0.0190 -1.0000 -1.0000 1916691 1583072405.30 151.5039 60.0027 32.0000 1.9788 1.9793 417.0652 417.1918 0.0191 -1.0000 -1.0000 1916738 1583072405.40 151.4687 60.0027 32.0000 1.9783 1.9788 417.1150 417.2417 0.0191 -1.0000 -1.0000 1916800 1583072405.50 151.4325 60.0027 32.0000 1.9777 1.9782 417.1763 417.3035 0.0192 -1.0000 -1.0000 1916878 1583072405.60 151.4325 60.0027 32.0000 1.9787 1.9792 417.1606 417.2876 0.0190 -1.0000 -1.0000 1916941 1583072405.70 151.4325 60.0027 32.0000 1.9787 1.9792 417.0596 417.1861 0.0191 -1.0000 -1.0000 1917378 1583072405.80 151.4325 60.0027 32.0000 1.9780 1.9785 417.0354 417.1629 0.0192 -1.0000 -1.0000 1917441 1583072405.90 151.4325 60.0027 32.0000 1.9780 1.9785 417.0535 417.1803 0.0190 -1.0000 -1.0000 1917503 1583072406.00 151.4816 60.0027 32.0000 1.9778 1.9783 417.1579 417.2840 0.0191 -1.0000 -1.0000 1917566 1583072406.10 151.4816 60.0027 32.0000 1.9779 1.9784 417.1540 417.2837 0.0195 -1.0000 -1.0000 1917644 1583072406.20 151.4816 60.0027 32.0000 1.9783 1.9788 417.1473 417.2770 0.0195 -1.0000 -1.0000 1917706 1583072406.30 151.4816 60.0027 32.0000 1.9784 1.9789 417.0079 417.1366 0.0194 -1.0000 -1.0000 1917878 1583072406.40 151.4816 60.0027 32.0000 1.9781 1.9786 417.0830 417.2122 0.0194 -1.0000 -1.0000 1917956 1583072406.50 151.4669 60.0027 32.0000 1.9772 1.9777 417.2892 417.4176 0.0193 -1.0000 -1.0000 1918019 1583072406.60 151.4480 60.0027 32.0000 1.9778 1.9783 417.2512 417.3786 0.0192 -1.0000 -1.0000 1918081 1583072406.70 151.4480 60.0027 32.0000 1.9783 1.9788 417.0668 417.1939 0.0192 -1.0000 -1.0000 1918144 1583072406.80 151.4480 60.0027 32.0000 1.9779 1.9784 417.1142 417.2417 0.0192 -1.0000 -1.0000 1918206 1583072406.90 151.4480 60.0027 32.0000 1.9779 1.9784 417.1786 417.3064 0.0192 -1.0000 -1.0000 1918269 1583072407.00 151.4480 60.0027 32.0000 1.9773 1.9778 417.2779 417.4051 0.0192 -1.0000 -1.0000 1918347 1583072407.10 151.4269 60.0027 32.0000 1.9773 1.9778 417.3065 417.4342 0.0192 -1.0000 -1.0000 1918409 1583072407.20 151.4269 60.0027 32.0000 1.9778 1.9783 417.2021 417.3294 0.0192 -1.0000 -1.0000 1918488 1583072407.30 151.4269 60.0027 32.0000 1.9787 1.9792 417.0876 417.2145 0.0190 -1.0000 -1.0000 1918941 1583072407.40 151.4269 60.0027 32.0000 1.9786 1.9791 417.0791 417.2060 0.0191 -1.0000 -1.0000 1919003 1583072407.50 151.4269 60.0027 32.0000 1.9781 1.9786 417.2059 417.3336 0.0192 -1.0000 -1.0000 1919082 1583072407.60 151.4251 60.0027 32.0000 1.9781 1.9786 417.2322 417.3603 0.0193 -1.0000 -1.0000 1919144 1583072407.70 151.4218 60.0027 32.0000 1.9787 1.9792 417.0800 417.2082 0.0192 -1.0000 -1.0000 1919206 1583072407.80 151.4218 60.0027 32.0000 1.9785 1.9790 417.0822 417.2099 0.0192 -1.0000 -1.0000 1919456 1583072407.90 151.4218 60.0027 32.0000 1.9783 1.9788 417.1103 417.2378 0.0190 -1.0000 -1.0000 1919519 1583072408.00 151.4218 60.0027 32.0000 1.9777 1.9782 417.2129 417.3407 0.0192 -1.0000 -1.0000 1919582 1583072408.10 151.4218 60.0027 32.0000 1.9782 1.9787 417.3261 417.4541 0.0192 -1.0000 -1.0000 1919659 1583072408.20 151.5065 60.0027 32.0000 1.9778 1.9783 417.3102 417.4378 0.0192 -1.0000 -1.0000 1919722 1583072408.30 151.5065 60.0027 32.0000 1.9785 1.9790 417.2231 417.3507 0.0191 -1.0000 -1.0000 1919988 1583072408.40 151.5065 60.0027 32.0000 1.9791 1.9796 417.1344 417.2614 0.0191 -1.0000 -1.0000 1920066 1583072408.50 151.5065 60.0027 32.0000 1.9789 1.9794 417.1143 417.2407 0.0191 -1.0000 -1.0000 1920128 1583072408.60 151.5065 60.0027 32.0000 1.9778 1.9783 417.2475 417.3746 0.0191 -1.0000 -1.0000 1920191 1583072408.70 151.5012 60.0027 32.0000 1.9783 1.9788 417.2376 417.3645 0.0191 -1.0000 -1.0000 1920269 1583072408.80 151.5005 60.0027 32.0000 1.9787 1.9792 417.0635 417.1907 0.0192 -1.0000 -1.0000 1920472 1583072408.90 151.5005 60.0027 32.0000 1.9784 1.9789 417.0579 417.1851 0.0190 -1.0000 -1.0000 1920534 1583072409.00 151.5005 60.0027 32.0000 1.9787 1.9792 417.0858 417.2131 0.0193 -1.0000 -1.0000 1920613 1583072409.10 151.5005 60.0027 32.0000 1.9781 1.9786 417.2220 417.3502 0.0191 -1.0000 -1.0000 1920675 1583072409.20 151.5005 60.0027 32.0000 1.9773 1.9778 417.2761 417.4033 0.0192 -1.0000 -1.0000 1920738 1583072409.30 151.5541 60.0027 32.0000 1.9777 1.9782 417.2533 417.3807 0.0191 -1.0000 -1.0000 1920816 1583072409.40 151.5541 60.0027 32.0000 1.9779 1.9784 417.1867 417.3150 0.0193 -1.0000 -1.0000 1920894 1583072409.50 151.5541 60.0027 32.0000 1.9790 1.9795 417.2159 417.3429 0.0191 -1.0000 -1.0000 1920956 1583072409.60 151.5541 60.0027 32.0000 1.9793 1.9798 417.0485 417.1761 0.0192 -1.0000 -1.0000 1921019 1583072409.70 151.5541 60.0027 32.0000 1.9778 1.9783 416.9941 417.1214 0.0191 -1.0000 -1.0000 1921082 1583072409.80 151.5445 60.0026 32.0000 1.9776 1.9781 417.1210 417.2479 0.0191 -1.0000 -1.0000 1921159 1583072409.90 151.4645 60.0015 32.0000 1.9780 1.9785 417.2757 417.4029 0.0191 -1.0000 -1.0000 1921222 1583072410.00 151.4645 60.0015 32.0000 1.9789 1.9794 417.0837 417.2101 0.0190 -1.0000 -1.0000 1921285 1583072410.10 151.4645 60.0015 32.0000 1.9785 1.9790 417.0779 417.2052 0.0192 -1.0000 -1.0000 1921363 1583072410.20 151.4645 60.0015 32.0000 1.9780 1.9785 417.1088 417.2364 0.0192 -1.0000 -1.0000 1921425 1583072410.30 151.4645 60.0015 32.0000 1.9775 1.9780 417.2657 417.3928 0.0191 -1.0000 -1.0000 1921691 1583072410.40 151.4203 60.0015 32.0000 1.9783 1.9788 417.2647 417.3916 0.0191 -1.0000 -1.0000 1921769 1583072410.50 151.4203 60.0015 32.0000 1.9780 1.9785 417.1816 417.3087 0.0191 -1.0000 -1.0000 1921831 1583072410.60 151.4203 60.0015 32.0000 1.9782 1.9787 417.1945 417.3215 0.0191 -1.0000 -1.0000 1921894 1583072410.70 151.4203 60.0015 32.0000 1.9780 1.9785 417.1587 417.2855 0.0191 -1.0000 -1.0000 1921956 1583072410.80 151.4203 60.0015 32.0000 1.9781 1.9786 417.1164 417.2428 0.0190 -1.0000 -1.0000 1922800 1583072410.90 151.4636 60.0015 32.0000 1.9780 1.9785 417.2271 417.3543 0.0191 -1.0000 -1.0000 1922878 1583072411.00 151.5100 60.0015 32.0000 1.9771 1.9776 417.3218 417.4488 0.0191 -1.0000 -1.0000 1922941 1583072411.10 151.5100 60.0015 32.0000 1.9780 1.9785 417.1243 417.2517 0.0192 -1.0000 -1.0000 1923003 1583072411.20 151.5100 60.0015 32.0000 1.9783 1.9788 417.0153 417.1429 0.0192 -1.0000 -1.0000 1923082 1583072411.30 151.5100 60.0015 32.0000 1.9792 1.9797 417.0066 417.1337 0.0191 -1.0000 -1.0000 1923144 1583072411.40 151.5100 60.0015 32.0000 1.9778 1.9783 417.0729 417.1996 0.0190 -1.0000 -1.0000 1923206 1583072411.50 151.4852 60.0015 32.0000 1.9774 1.9779 417.2775 417.4050 0.0192 -1.0000 -1.0000 1923285 1583072411.60 151.4852 60.0015 32.0000 1.9781 1.9785 417.2493 417.3761 0.0190 -1.0000 -1.0000 1923347 1583072411.70 151.4852 60.0015 32.0000 1.9774 1.9779 417.2462 417.3739 0.0193 -1.0000 -1.0000 1923409 1583072411.80 151.4852 60.0015 32.0000 1.9783 1.9788 417.2528 417.3809 0.0192 -1.0000 -1.0000 1923472 1583072411.90 151.4852 60.0015 32.0000 1.9791 1.9796 416.9785 417.1053 0.0191 -1.0000 -1.0000 1923534 1583072412.00 151.5309 60.0015 32.0000 1.9790 1.9795 416.9332 417.0599 0.0191 -1.0000 -1.0000 1923597 1583072412.10 151.5342 60.0015 32.0000 1.9791 1.9796 417.0046 417.1330 0.0193 -1.0000 -1.0000 1923675 1583072412.20 151.5342 60.0015 32.0000 1.9784 1.9789 417.2278 417.3556 0.0192 -1.0000 -1.0000 1923738 1583072412.30 151.5342 60.0015 32.0000 1.9780 1.9785 417.0725 417.2001 0.0192 -1.0000 -1.0000 1923800 1583072412.40 151.5342 60.0015 32.0000 1.9781 1.9786 416.9476 417.0753 0.0192 -1.0000 -1.0000 1923925 1583072412.50 151.5342 60.0015 32.0000 1.9789 1.9794 417.0354 417.1619 0.0191 -1.0000 -1.0000 1923988 1583072412.60 151.4709 60.0015 32.0000 1.9781 1.9786 417.1324 417.2604 0.0192 -1.0000 -1.0000 1924050 1583072412.70 151.4709 60.0015 32.0000 1.9772 1.9777 417.1622 417.2893 0.0191 -1.0000 -1.0000 1924113 1583072412.80 151.4709 60.0015 32.0000 1.9773 1.9778 417.2033 417.3299 0.0191 -1.0000 -1.0000 1924175 1583072412.90 151.4709 60.0015 32.0000 1.9781 1.9786 417.1485 417.2754 0.0191 -1.0000 -1.0000 1924925 1583072413.00 151.4709 60.0015 32.0000 1.9786 1.9791 417.0677 417.1953 0.0192 -1.0000 -1.0000 1925066 1583072413.10 151.5179 60.0015 32.0000 1.9783 1.9788 417.0565 417.1840 0.0191 -1.0000 -1.0000 1925144 1583072413.20 151.5179 60.0015 32.0000 1.9777 1.9782 417.2065 417.3329 0.0190 -1.0000 -1.0000 1925206 1583072413.30 151.5179 60.0015 32.0000 1.9773 1.9778 417.2778 417.4047 0.0193 -1.0000 -1.0000 1925269 1583072413.40 151.5179 60.0015 32.0000 1.9777 1.9782 417.1354 417.2632 0.0191 -1.0000 -1.0000 1925331 1583072413.50 151.5179 60.0015 32.0000 1.9785 1.9790 417.0622 417.1888 0.0191 -1.0000 -1.0000 1925409 1583072413.60 151.5179 60.0015 32.0000 1.9789 1.9794 417.0656 417.1926 0.0191 -1.0000 -1.0000 1925472 1583072413.70 151.4131 60.0015 32.0000 1.9776 1.9781 417.1396 417.2668 0.0191 -1.0000 -1.0000 1925534 1583072413.80 151.4131 60.0015 32.0000 1.9774 1.9779 417.1956 417.3232 0.0192 -1.0000 -1.0000 1925613 1583072413.90 151.4131 60.0015 32.0000 1.9770 1.9775 417.2376 417.3651 0.0192 -1.0000 -1.0000 1925675 1583072414.00 151.4131 60.0015 32.0000 1.9779 1.9784 417.1613 417.2890 0.0191 -1.0000 -1.0000 1925738 1583072414.10 151.4131 60.0015 32.0000 1.9783 1.9788 417.0047 417.1321 0.0192 -1.0000 -1.0000 1925800 1583072414.20 151.4245 60.0015 32.0000 1.9781 1.9786 417.0409 417.1683 0.0192 -1.0000 -1.0000 1925863 1583072414.30 151.4245 60.0015 32.0000 1.9779 1.9784 417.0950 417.2224 0.0191 -1.0000 -1.0000 1925925 1583072414.40 151.4245 60.0015 32.0000 1.9775 1.9780 417.1980 417.3256 0.0192 -1.0000 -1.0000 1926144 1583072414.50 151.4245 60.0015 32.0000 1.9778 1.9783 417.1685 417.2967 0.0192 -1.0000 -1.0000 1926206 1583072414.60 151.4245 60.0015 32.0000 1.9785 1.9789 417.0246 417.1516 0.0191 -1.0000 -1.0000 1926269 1583072414.70 151.4245 60.0015 32.0000 1.9784 1.9789 417.0014 417.1279 0.0190 -1.0000 -1.0000 1926331 1583072414.80 151.4264 60.0018 32.0000 1.9785 1.9789 417.0468 417.1735 0.0191 -1.0000 -1.0000 1926394 1583072414.90 151.4312 60.0026 32.0000 1.9780 1.9785 417.2208 417.3487 0.0193 -1.0000 -1.0000 1926456 1583072415.00 151.4312 60.0026 32.0000 1.9779 1.9783 417.2733 417.3998 0.0189 -1.0000 -1.0000 1926644 1583072415.10 151.4312 60.0026 32.0000 1.9776 1.9781 417.2174 417.3446 0.0191 -1.0000 -1.0000 1926706 1583072415.20 151.4312 60.0026 32.0000 1.9778 1.9783 417.1571 417.2840 0.0191 -1.0000 -1.0000 1926785 1583072415.30 151.4312 60.0026 32.0000 1.9783 1.9788 416.9863 417.1129 0.0191 -1.0000 -1.0000 1926847 1583072415.40 151.4567 60.0026 32.0000 1.9786 1.9791 417.1441 417.2705 0.0190 -1.0000 -1.0000 1926909 1583072415.50 151.4567 60.0026 32.0000 1.9785 1.9790 417.2198 417.3470 0.0192 -1.0000 -1.0000 1926972 1583072415.60 151.4567 60.0026 32.0000 1.9782 1.9787 417.2779 417.4053 0.0191 -1.0000 -1.0000 1927034 1583072415.70 151.4567 60.0026 32.0000 1.9781 1.9786 417.1109 417.2372 0.0190 -1.0000 -1.0000 1927097 1583072415.80 151.4567 60.0026 32.0000 1.9786 1.9791 417.1265 417.2534 0.0191 -1.0000 -1.0000 1927175 1583072415.90 151.4567 60.0026 32.0000 1.9792 1.9797 417.0002 417.1274 0.0192 -1.0000 -1.0000 1927253 1583072416.00 151.5550 60.0026 32.0000 1.9789 1.9794 417.1593 417.2873 0.0192 -1.0000 -1.0000 1927425 1583072416.10 151.5550 60.0026 32.0000 1.9788 1.9793 417.3349 417.4611 0.0191 -1.0000 -1.0000 1927503 1583072416.20 151.5550 60.0026 32.0000 1.9780 1.9785 417.3433 417.4711 0.0191 -1.0000 -1.0000 1927566 1583072416.30 151.5550 60.0026 32.0000 1.9785 1.9790 417.2356 417.3632 0.0193 -1.0000 -1.0000 1927628 1583072416.40 151.5550 60.0026 32.0000 1.9794 1.9798 417.0933 417.2203 0.0191 -1.0000 -1.0000 1927691 1583072416.50 151.5765 60.0026 32.0000 1.9789 1.9794 417.0999 417.2274 0.0193 -1.0000 -1.0000 1928128 1583072416.60 151.5878 60.0026 32.0000 1.9787 1.9792 417.1724 417.3003 0.0192 -1.0000 -1.0000 1928191 1583072416.70 151.5878 60.0026 32.0000 1.9786 1.9791 417.2446 417.3719 0.0191 -1.0000 -1.0000 1928269 1583072416.80 151.5878 60.0026 32.0000 1.9790 1.9795 417.3057 417.4331 0.0191 -1.0000 -1.0000 1928331 1583072416.90 151.5878 60.0026 32.0000 1.9783 1.9788 417.0528 417.1794 0.0191 -1.0000 -1.0000 1928394 1583072417.00 151.5878 60.0026 32.0000 1.9791 1.9795 417.0593 417.1865 0.0192 -1.0000 -1.0000 1929300 1583072417.10 151.5924 60.0026 32.0000 1.9784 1.9789 416.9223 417.0497 0.0192 -1.0000 -1.0000 1929363 1583072417.20 151.5924 60.0026 32.0000 1.9779 1.9784 417.1922 417.3202 0.0192 -1.0000 -1.0000 1929441 1583072417.30 151.5924 60.0026 32.0000 1.9778 1.9783 417.2199 417.3473 0.0192 -1.0000 -1.0000 1929503 1583072417.40 151.5924 60.0026 32.0000 1.9783 1.9788 417.3126 417.4395 0.0191 -1.0000 -1.0000 1929566 1583072417.50 151.5924 60.0026 32.0000 1.9788 1.9793 417.1327 417.2594 0.0190 -1.0000 -1.0000 1929628 1583072417.60 151.5470 60.0026 32.0000 1.9786 1.9791 417.0135 417.1403 0.0191 -1.0000 -1.0000 1929691 1583072417.70 151.5243 60.0026 32.0000 1.9781 1.9786 417.1682 417.2957 0.0192 -1.0000 -1.0000 1929769 1583072417.80 151.5243 60.0026 32.0000 1.9779 1.9784 417.2389 417.3665 0.0192 -1.0000 -1.0000 1929847 1583072417.90 151.5243 60.0026 32.0000 1.9778 1.9783 417.2358 417.3632 0.0191 -1.0000 -1.0000 1929909 1583072418.00 151.5243 60.0026 32.0000 1.9789 1.9794 417.1098 417.2376 0.0193 -1.0000 -1.0000 1929972 1583072418.10 151.5243 60.0026 32.0000 1.9790 1.9795 417.0585 417.1861 0.0191 -1.0000 -1.0000 1930034 1583072418.20 151.4889 60.0026 32.0000 1.9786 1.9791 417.1721 417.2998 0.0192 -1.0000 -1.0000 1930113 1583072418.30 151.4854 60.0026 32.0000 1.9780 1.9785 417.1593 417.2860 0.0190 -1.0000 -1.0000 1930175 1583072418.40 151.4854 60.0026 32.0000 1.9783 1.9788 417.1972 417.3234 0.0190 -1.0000 -1.0000 1930238 1583072418.50 151.4854 60.0026 32.0000 1.9784 1.9789 417.1876 417.3154 0.0192 -1.0000 -1.0000 1930300 1583072418.60 151.4854 60.0026 32.0000 1.9789 1.9794 417.0965 417.2236 0.0192 -1.0000 -1.0000 1930941 1583072418.70 151.4854 60.0026 32.0000 1.9790 1.9795 416.9848 417.1117 0.0191 -1.0000 -1.0000 1931019 1583072418.80 151.4854 60.0026 32.0000 1.9787 1.9792 417.1432 417.2699 0.0191 -1.0000 -1.0000 1931082 1583072418.90 151.4854 60.0026 32.0000 1.9783 1.9788 417.2887 417.4166 0.0192 -1.0000 -1.0000 1931144 1583072419.00 151.4854 60.0026 32.0000 1.9779 1.9784 417.2691 417.3966 0.0191 -1.0000 -1.0000 1931222 1583072419.10 151.4854 60.0026 32.0000 1.9785 1.9790 417.1456 417.2731 0.0192 -1.0000 -1.0000 1931285 1583072419.20 151.4854 60.0026 32.0000 1.9795 1.9800 417.1509 417.2785 0.0192 -1.0000 -1.0000 1931363 1583072419.30 151.4854 60.0026 32.0000 1.9789 1.9794 417.2805 417.4080 0.0192 -1.0000 -1.0000 1931425 1583072419.40 151.5066 60.0026 32.0000 1.9784 1.9789 417.2438 417.3715 0.0192 -1.0000 -1.0000 1931488 1583072419.50 151.5318 60.0026 32.0000 1.9783 1.9788 417.1632 417.2897 0.0191 -1.0000 -1.0000 1931550 1583072419.60 151.5318 60.0026 32.0000 1.9788 1.9793 417.0898 417.2173 0.0192 -1.0000 -1.0000 1931644 1583072419.70 151.5318 60.0026 32.0000 1.9798 1.9803 416.9749 417.1027 0.0192 -1.0000 -1.0000 1931706 1583072419.80 151.5318 60.0026 32.0000 1.9794 1.9799 417.0578 417.1844 0.0190 -1.0000 -1.0000 1931785 1583072419.90 151.5318 60.0026 32.0000 1.9786 1.9791 417.2813 417.4079 0.0191 -1.0000 -1.0000 1931847 1583072420.00 151.5318 60.0026 32.0000 1.9788 1.9793 417.2559 417.3833 0.0192 -1.0000 -1.0000 1931909 1583072420.10 151.5773 60.0024 32.0000 1.9782 1.9787 417.2636 417.3904 0.0191 -1.0000 -1.0000 1931972 1583072420.20 151.5773 60.0024 32.0000 1.9775 1.9780 417.1211 417.2482 0.0191 -1.0000 -1.0000 1932034 1583072420.30 151.5773 60.0024 32.0000 1.9790 1.9795 417.1296 417.2557 0.0190 -1.0000 -1.0000 1932097 1583072420.40 151.5773 60.0024 32.0000 1.9788 1.9792 417.1577 417.2846 0.0191 -1.0000 -1.0000 1932191 1583072420.50 151.5773 60.0024 32.0000 1.9784 1.9789 417.2857 417.4137 0.0192 -1.0000 -1.0000 1932253 1583072420.60 151.5773 60.0024 32.0000 1.9780 1.9785 417.3072 417.4343 0.0191 -1.0000 -1.0000 1932316 1583072420.70 151.5773 60.0024 32.0000 1.9778 1.9783 417.2494 417.3769 0.0192 -1.0000 -1.0000 1932378 1583072420.80 151.5773 60.0024 32.0000 1.9786 1.9791 417.1424 417.2692 0.0191 -1.0000 -1.0000 1932441 1583072420.90 151.5773 60.0024 32.0000 1.9795 1.9800 416.9784 417.1049 0.0190 -1.0000 -1.0000 1932519 1583072421.00 151.5773 60.0024 32.0000 1.9794 1.9799 417.0545 417.1807 0.0190 -1.0000 -1.0000 1932581 1583072421.10 151.5773 60.0024 32.0000 1.9787 1.9792 417.2764 417.4032 0.0191 -1.0000 -1.0000 1932644 1583072421.20 151.5773 60.0024 32.0000 1.9784 1.9789 417.2750 417.4015 0.0191 -1.0000 -1.0000 1932722 1583072421.30 151.5292 60.0024 32.0000 1.9782 1.9787 417.1649 417.2918 0.0190 -1.0000 -1.0000 1932785 1583072421.40 151.5292 60.0024 32.0000 1.9785 1.9789 417.0445 417.1707 0.0190 -1.0000 -1.0000 1932847 1583072421.50 151.5292 60.0024 32.0000 1.9783 1.9788 417.1057 417.2325 0.0191 -1.0000 -1.0000 1932909 1583072421.60 151.5292 60.0024 32.0000 1.9781 1.9786 417.2047 417.3316 0.0192 -1.0000 -1.0000 1933144 1583072421.70 151.5292 60.0024 32.0000 1.9783 1.9788 417.2249 417.3523 0.0191 -1.0000 -1.0000 1933206 1583072421.80 151.5292 60.0024 32.0000 1.9781 1.9786 417.2355 417.3626 0.0191 -1.0000 -1.0000 1933285 1583072421.90 151.5145 60.0024 32.0000 1.9781 1.9786 417.0959 417.2230 0.0191 -1.0000 -1.0000 1933347 1583072422.00 151.5145 60.0024 32.0000 1.9784 1.9789 417.0787 417.2056 0.0191 -1.0000 -1.0000 1933394 1583072422.10 151.5145 60.0024 32.0000 1.9785 1.9790 416.9909 417.1179 0.0191 -1.0000 -1.0000 1933691 1583072422.20 151.5145 60.0024 32.0000 1.9783 1.9788 417.1393 417.2655 0.0190 -1.0000 -1.0000 1933753 1583072422.30 151.5145 60.0024 32.0000 1.9773 1.9778 417.2286 417.3558 0.0192 -1.0000 -1.0000 1933816 1583072422.40 151.5119 60.0024 32.0000 1.9779 1.9784 417.2047 417.3317 0.0191 -1.0000 -1.0000 1933894 1583072422.50 151.5096 60.0024 32.0000 1.9782 1.9787 417.1391 417.2662 0.0192 -1.0000 -1.0000 1933956 1583072422.60 151.5096 60.0024 32.0000 1.9781 1.9786 417.1125 417.2397 0.0191 -1.0000 -1.0000 1934394 1583072422.70 151.5096 60.0024 32.0000 1.9782 1.9787 417.1307 417.2571 0.0190 -1.0000 -1.0000 1934472 1583072422.80 151.5096 60.0024 32.0000 1.9775 1.9780 417.2838 417.4101 0.0191 -1.0000 -1.0000 1934534 1583072422.90 151.5096 60.0024 32.0000 1.9776 1.9781 417.2210 417.3481 0.0191 -1.0000 -1.0000 1934597 1583072423.00 151.5141 60.0024 32.0000 1.9789 1.9794 417.0699 417.1972 0.0193 -1.0000 -1.0000 1934675 1583072423.10 151.5141 60.0024 32.0000 1.9782 1.9787 416.9938 417.1210 0.0191 -1.0000 -1.0000 1934738 1583072423.20 151.5141 60.0024 32.0000 1.9785 1.9790 417.1529 417.2793 0.0191 -1.0000 -1.0000 1934800 1583072423.30 151.5141 60.0024 32.0000 1.9779 1.9784 417.1325 417.2597 0.0191 -1.0000 -1.0000 1934863 1583072423.40 151.5141 60.0024 32.0000 1.9780 1.9785 417.2114 417.3376 0.0190 -1.0000 -1.0000 1934941 1583072423.50 151.5156 60.0024 32.0000 1.9783 1.9788 417.1996 417.3267 0.0191 -1.0000 -1.0000 1935003 1583072423.60 151.5263 60.0024 32.0000 1.9782 1.9787 417.0869 417.2138 0.0191 -1.0000 -1.0000 1935066 1583072423.70 151.5263 60.0024 32.0000 1.9790 1.9795 417.0320 417.1594 0.0192 -1.0000 -1.0000 1935159 1583072423.80 151.5263 60.0024 32.0000 1.9788 1.9793 417.2234 417.3503 0.0190 -1.0000 -1.0000 1935238 1583072423.90 151.5263 60.0024 32.0000 1.9783 1.9788 417.2114 417.3371 0.0189 -1.0000 -1.0000 1935300 1583072424.00 151.5263 60.0024 32.0000 1.9783 1.9788 417.2104 417.3370 0.0191 -1.0000 -1.0000 1935363 1583072424.10 151.4186 60.0024 32.0000 1.9786 1.9791 417.1235 417.2500 0.0192 -1.0000 -1.0000 1935441 1583072424.20 151.4186 60.0024 32.0000 1.9788 1.9793 417.0738 417.2001 0.0190 -1.0000 -1.0000 1935722 1583072424.30 151.4186 60.0024 32.0000 1.9783 1.9788 417.0864 417.2127 0.0191 -1.0000 -1.0000 1935785 1583072424.40 151.4186 60.0024 32.0000 1.9778 1.9783 417.1501 417.2766 0.0190 -1.0000 -1.0000 1935863 1583072424.50 151.4186 60.0024 32.0000 1.9784 1.9789 417.1267 417.2538 0.0191 -1.0000 -1.0000 1935925 1583072424.60 151.4307 60.0025 32.0000 1.9777 1.9782 417.1958 417.3222 0.0191 -1.0000 -1.0000 1935988 1583072424.70 151.4840 60.0028 32.0000 1.9790 1.9795 417.1558 417.2827 0.0191 -1.0000 -1.0000 1936175 1583072424.80 151.4840 60.0028 32.0000 1.9796 1.9801 417.1225 417.2494 0.0191 -1.0000 -1.0000 1936238 1583072424.90 151.4840 60.0028 32.0000 1.9796 1.9801 417.1313 417.2580 0.0190 -1.0000 -1.0000 1936300 1583072425.00 151.4840 60.0028 32.0000 1.9780 1.9785 417.2690 417.3958 0.0192 -1.0000 -1.0000 1936363 1583072425.10 151.4840 60.0028 32.0000 1.9778 1.9783 417.3298 417.4567 0.0191 -1.0000 -1.0000 1936425 1583072425.20 151.5008 60.0028 32.0000 1.9786 1.9791 417.2492 417.3770 0.0192 -1.0000 -1.0000 1936925 1583072425.30 151.5008 60.0028 32.0000 1.9788 1.9793 417.1023 417.2296 0.0191 -1.0000 -1.0000 1936988 1583072425.40 151.5008 60.0028 32.0000 1.9792 1.9797 417.0722 417.1986 0.0190 -1.0000 -1.0000 1937050 1583072425.50 151.5008 60.0028 32.0000 1.9786 1.9791 417.1386 417.2652 0.0191 -1.0000 -1.0000 1937128 1583072425.60 151.5008 60.0028 32.0000 1.9783 1.9787 417.2727 417.3998 0.0192 -1.0000 -1.0000 1937191 1583072425.70 151.5033 60.0028 32.0000 1.9780 1.9785 417.2747 417.4016 0.0190 -1.0000 -1.0000 1937253 1583072425.80 151.5049 60.0028 32.0000 1.9783 1.9788 417.0514 417.1785 0.0191 -1.0000 -1.0000 1937316 1583072425.90 151.5049 60.0028 32.0000 1.9788 1.9793 417.0338 417.1607 0.0191 -1.0000 -1.0000 1937378 1583072426.00 151.5049 60.0028 32.0000 1.9786 1.9791 417.0553 417.1810 0.0188 -1.0000 -1.0000 1937441 1583072426.10 151.5049 60.0028 32.0000 1.9781 1.9786 417.1616 417.2882 0.0192 -1.0000 -1.0000 1937519 1583072426.20 151.5050 60.0028 32.0000 1.9779 1.9784 417.1384 417.2662 0.0192 -1.0000 -1.0000 1937691 1583072426.30 151.5521 60.0028 32.0000 1.9780 1.9785 417.1130 417.2397 0.0190 -1.0000 -1.0000 1937753 1583072426.40 151.5521 60.0028 32.0000 1.9787 1.9792 417.0615 417.1878 0.0189 -1.0000 -1.0000 1937831 1583072426.50 151.5521 60.0028 32.0000 1.9780 1.9785 417.1724 417.2993 0.0191 -1.0000 -1.0000 1937894 1583072426.60 151.5521 60.0028 32.0000 1.9776 1.9781 417.2493 417.3768 0.0193 -1.0000 -1.0000 1937956 1583072426.70 151.5521 60.0028 32.0000 1.9781 1.9786 417.2088 417.3367 0.0191 -1.0000 -1.0000 1938144 1583072426.80 151.5637 60.0028 32.0000 1.9783 1.9788 417.0830 417.2097 0.0191 -1.0000 -1.0000 1938206 1583072426.90 151.5637 60.0028 32.0000 1.9794 1.9799 417.0405 417.1672 0.0191 -1.0000 -1.0000 1938269 1583072427.00 151.5637 60.0028 32.0000 1.9786 1.9791 417.1455 417.2722 0.0190 -1.0000 -1.0000 1938347 1583072427.10 151.5637 60.0028 32.0000 1.9781 1.9786 417.2493 417.3760 0.0191 -1.0000 -1.0000 1938409 1583072427.20 151.5637 60.0028 32.0000 1.9779 1.9784 417.2912 417.4182 0.0191 -1.0000 -1.0000 1938488 1583072427.30 151.5637 60.0028 32.0000 1.9784 1.9789 417.0094 417.1364 0.0191 -1.0000 -1.0000 1938722 1583072427.40 151.5061 60.0028 32.0000 1.9782 1.9787 417.0143 417.1412 0.0191 -1.0000 -1.0000 1938785 1583072427.50 151.5061 60.0028 32.0000 1.9780 1.9785 417.0776 417.2043 0.0190 -1.0000 -1.0000 1938863 1583072427.60 151.5061 60.0028 32.0000 1.9785 1.9789 417.1458 417.2710 0.0190 -1.0000 -1.0000 1938925 1583072427.70 151.5061 60.0028 32.0000 1.9780 1.9785 417.2462 417.3735 0.0191 -1.0000 -1.0000 1938988 1583072427.80 151.5061 60.0028 32.0000 1.9787 1.9792 417.1310 417.2578 0.0191 -1.0000 -1.0000 1939175 1583072427.90 151.4446 60.0028 32.0000 1.9780 1.9785 417.0051 417.1315 0.0191 -1.0000 -1.0000 1939238 1583072428.00 151.4446 60.0028 32.0000 1.9783 1.9788 417.0505 417.1777 0.0191 -1.0000 -1.0000 1939300 1583072428.10 151.4446 60.0028 32.0000 1.9783 1.9788 417.0713 417.1980 0.0190 -1.0000 -1.0000 1939363 1583072428.20 151.4446 60.0028 32.0000 1.9776 1.9781 417.3152 417.4422 0.0191 -1.0000 -1.0000 1939441 1583072428.30 151.4446 60.0028 32.0000 1.9779 1.9784 417.2007 417.3272 0.0190 -1.0000 -1.0000 1939675 1583072428.40 151.4430 60.0028 32.0000 1.9778 1.9783 417.1913 417.3182 0.0191 -1.0000 -1.0000 1939753 1583072428.50 151.4292 60.0028 32.0000 1.9786 1.9791 417.0301 417.1568 0.0191 -1.0000 -1.0000 1939816 1583072428.60 151.4292 60.0028 32.0000 1.9784 1.9789 417.1346 417.2604 0.0189 -1.0000 -1.0000 1939878 1583072428.70 151.4292 60.0028 32.0000 1.9775 1.9780 417.1783 417.3047 0.0191 -1.0000 -1.0000 1939956 1583072428.80 151.4292 60.0028 32.0000 1.9773 1.9778 417.1123 417.2391 0.0191 -1.0000 -1.0000 1940159 1583072428.90 151.4292 60.0028 32.0000 1.9782 1.9787 417.0321 417.1592 0.0191 -1.0000 -1.0000 1940222 1583072429.00 151.4350 60.0028 32.0000 1.9779 1.9784 417.0285 417.1542 0.0190 -1.0000 -1.0000 1940285 1583072429.10 151.4350 60.0028 32.0000 1.9781 1.9786 417.0151 417.1419 0.0191 -1.0000 -1.0000 1940347 1583072429.20 151.4350 60.0028 32.0000 1.9781 1.9786 417.0939 417.2207 0.0191 -1.0000 -1.0000 1940425 1583072429.30 151.4350 60.0028 32.0000 1.9779 1.9784 417.0559 417.1825 0.0192 -1.0000 -1.0000 1940738 1583072429.40 151.4350 60.0028 32.0000 1.9777 1.9782 417.2503 417.3781 0.0192 -1.0000 -1.0000 1940800 1583072429.50 151.4350 60.0028 32.0000 1.9779 1.9784 417.1588 417.2866 0.0192 -1.0000 -1.0000 1940878 1583072429.60 151.5047 60.0028 32.0000 1.9783 1.9788 417.0334 417.1600 0.0190 -1.0000 -1.0000 1940941 1583072429.70 151.5047 60.0028 32.0000 1.9788 1.9793 417.1066 417.2330 0.0191 -1.0000 -1.0000 1941003 1583072429.80 151.5047 60.0028 32.0000 1.9783 1.9788 417.1794 417.3060 0.0190 -1.0000 -1.0000 1941066 1583072429.90 151.5047 60.0028 32.0000 1.9779 1.9784 417.1877 417.3137 0.0190 -1.0000 -1.0000 1941706 1583072430.00 151.5047 60.0028 32.0000 1.9785 1.9790 417.0868 417.2151 0.0193 -1.0000 -1.0000 1941769 1583072430.10 151.5629 60.0030 32.0000 1.9786 1.9791 417.0466 417.1738 0.0190 -1.0000 -1.0000 1941847 1583072430.20 151.5629 60.0030 32.0000 1.9785 1.9790 417.0832 417.2100 0.0191 -1.0000 -1.0000 1941909 1583072430.30 151.5629 60.0030 32.0000 1.9787 1.9792 417.1355 417.2616 0.0190 -1.0000 -1.0000 1941972 1583072430.40 151.5629 60.0030 32.0000 1.9785 1.9790 417.2596 417.3873 0.0192 -1.0000 -1.0000 1942050 1583072430.50 151.5629 60.0030 32.0000 1.9776 1.9781 417.2038 417.3314 0.0191 -1.0000 -1.0000 1942113 1583072430.60 151.5629 60.0030 32.0000 1.9780 1.9785 417.1634 417.2910 0.0192 -1.0000 -1.0000 1942175 1583072430.70 151.5000 60.0030 32.0000 1.9788 1.9793 417.1192 417.2465 0.0192 -1.0000 -1.0000 1942253 1583072430.80 151.5000 60.0030 32.0000 1.9780 1.9785 417.0888 417.2161 0.0191 -1.0000 -1.0000 1942316 1583072430.90 151.5000 60.0030 32.0000 1.9774 1.9779 417.1693 417.2964 0.0191 -1.0000 -1.0000 1942503 1583072431.00 151.5000 60.0030 32.0000 1.9773 1.9778 417.2656 417.3935 0.0192 -1.0000 -1.0000 1942581 1583072431.10 151.5000 60.0030 32.0000 1.9780 1.9785 417.1708 417.2984 0.0192 -1.0000 -1.0000 1942644 1583072431.20 151.5090 60.0030 32.0000 1.9789 1.9794 416.9782 417.1056 0.0192 -1.0000 -1.0000 1942706 1583072431.30 151.5090 60.0030 32.0000 1.9784 1.9789 417.0437 417.1699 0.0190 -1.0000 -1.0000 1942769 1583072431.40 151.5090 60.0030 32.0000 1.9775 1.9780 417.0264 417.1536 0.0191 -1.0000 -1.0000 1942972 1583072431.50 151.5090 60.0030 32.0000 1.9778 1.9783 417.0451 417.1720 0.0191 -1.0000 -1.0000 1943050 1583072431.60 151.5090 60.0030 32.0000 1.9782 1.9787 417.2071 417.3341 0.0191 -1.0000 -1.0000 1943113 1583072431.70 151.4711 60.0030 32.0000 1.9782 1.9787 417.1129 417.2399 0.0191 -1.0000 -1.0000 1943175 1583072431.80 151.4442 60.0030 32.0000 1.9785 1.9790 417.0193 417.1475 0.0194 -1.0000 -1.0000 1943253 1583072431.90 151.4442 60.0030 32.0000 1.9787 1.9792 417.0936 417.2217 0.0192 -1.0000 -1.0000 1943519 1583072432.00 151.4442 60.0030 32.0000 1.9776 1.9781 417.3394 417.4661 0.0190 -1.0000 -1.0000 1943582 1583072432.10 151.4442 60.0030 32.0000 1.9777 1.9782 417.2163 417.3434 0.0191 -1.0000 -1.0000 1943659 1583072432.20 151.4442 60.0030 32.0000 1.9778 1.9783 417.0632 417.1901 0.0190 -1.0000 -1.0000 1943722 1583072432.30 151.4168 60.0030 32.0000 1.9785 1.9790 417.0117 417.1387 0.0192 -1.0000 -1.0000 1943800 1583072432.40 151.4168 60.0030 32.0000 1.9781 1.9786 417.0740 417.2013 0.0191 -1.0000 -1.0000 1943988 1583072432.50 151.4168 60.0030 32.0000 1.9781 1.9786 417.1743 417.3015 0.0192 -1.0000 -1.0000 1944050 1583072432.60 151.4168 60.0030 32.0000 1.9781 1.9786 417.2476 417.3750 0.0191 -1.0000 -1.0000 1944113 1583072432.70 151.4168 60.0030 32.0000 1.9784 1.9789 417.0799 417.2077 0.0192 -1.0000 -1.0000 1944175 1583072432.80 151.4330 60.0030 32.0000 1.9790 1.9795 417.0539 417.1817 0.0193 -1.0000 -1.0000 1944238 1583072432.90 151.4477 60.0030 32.0000 1.9793 1.9798 417.0436 417.1716 0.0192 -1.0000 -1.0000 1944378 1583072433.00 151.4477 60.0030 32.0000 1.9788 1.9793 417.0656 417.1919 0.0190 -1.0000 -1.0000 1944456 1583072433.10 151.4477 60.0030 32.0000 1.9784 1.9789 417.2466 417.3739 0.0191 -1.0000 -1.0000 1944519 1583072433.20 151.4477 60.0030 32.0000 1.9781 1.9786 417.1932 417.3203 0.0192 -1.0000 -1.0000 1944597 1583072433.30 151.4477 60.0030 32.0000 1.9787 1.9792 417.1398 417.2681 0.0193 -1.0000 -1.0000 1944659 1583072433.40 151.4848 60.0030 32.0000 1.9784 1.9789 417.1072 417.2353 0.0192 -1.0000 -1.0000 1945581 1583072433.50 151.4848 60.0030 32.0000 1.9781 1.9786 417.1035 417.2310 0.0191 -1.0000 -1.0000 1945659 1583072433.60 151.4848 60.0030 32.0000 1.9776 1.9781 417.2365 417.3639 0.0192 -1.0000 -1.0000 1945769 1583072433.70 151.4848 60.0030 32.0000 1.9779 1.9784 417.2365 417.3629 0.0190 -1.0000 -1.0000 1945831 1583072433.80 151.4848 60.0030 32.0000 1.9783 1.9788 417.2321 417.3589 0.0191 -1.0000 -1.0000 1945909 1583072433.90 151.5088 60.0030 32.0000 1.9789 1.9794 417.1420 417.2698 0.0193 -1.0000 -1.0000 1945972 1583072434.00 151.5115 60.0030 32.0000 1.9791 1.9796 417.1589 417.2865 0.0192 -1.0000 -1.0000 1946034 1583072434.10 151.5115 60.0030 32.0000 1.9789 1.9794 416.9902 417.1175 0.0192 -1.0000 -1.0000 1946113 1583072434.20 151.5115 60.0030 32.0000 1.9788 1.9793 417.0985 417.2260 0.0192 -1.0000 -1.0000 1946175 1583072434.30 151.5115 60.0030 32.0000 1.9782 1.9787 417.2627 417.3900 0.0191 -1.0000 -1.0000 1946238 1583072434.40 151.5115 60.0030 32.0000 1.9790 1.9795 417.1696 417.2978 0.0192 -1.0000 -1.0000 1946316 1583072434.50 151.5118 60.0030 32.0000 1.9789 1.9794 417.0419 417.1691 0.0192 -1.0000 -1.0000 1946378 1583072434.60 151.5118 60.0030 32.0000 1.9777 1.9782 417.1574 417.2851 0.0192 -1.0000 -1.0000 1946441 1583072434.70 151.5118 60.0030 32.0000 1.9777 1.9782 417.2173 417.3448 0.0192 -1.0000 -1.0000 1946519 1583072434.80 151.5118 60.0030 32.0000 1.9779 1.9784 417.2481 417.3764 0.0193 -1.0000 -1.0000 1946581 1583072434.90 151.5118 60.0030 32.0000 1.9779 1.9784 417.2051 417.3327 0.0192 -1.0000 -1.0000 1946644 1583072435.00 151.4868 60.0023 32.0000 1.9783 1.9788 417.0779 417.2050 0.0191 -1.0000 -1.0000 1946706 1583072435.10 151.4868 60.0023 32.0000 1.9785 1.9790 417.1073 417.2354 0.0192 -1.0000 -1.0000 1946769 1583072435.20 151.4868 60.0023 32.0000 1.9781 1.9786 417.1220 417.2489 0.0191 -1.0000 -1.0000 1946847 1583072435.30 151.4868 60.0023 32.0000 1.9782 1.9787 417.1966 417.3241 0.0192 -1.0000 -1.0000 1946909 1583072435.40 151.4868 60.0023 32.0000 1.9784 1.9789 417.1044 417.2314 0.0191 -1.0000 -1.0000 1946972 1583072435.50 151.5019 60.0023 32.0000 1.9780 1.9785 417.0974 417.2248 0.0191 -1.0000 -1.0000 1947034 1583072435.60 151.5230 60.0023 32.0000 1.9782 1.9787 417.0435 417.1711 0.0193 -1.0000 -1.0000 1947113 1583072435.70 151.5230 60.0023 32.0000 1.9775 1.9780 417.1617 417.2894 0.0192 -1.0000 -1.0000 1947175 1583072435.80 151.5230 60.0023 32.0000 1.9773 1.9778 417.2866 417.4138 0.0191 -1.0000 -1.0000 1947238 1583072435.90 151.5230 60.0023 32.0000 1.9772 1.9777 417.2263 417.3540 0.0193 -1.0000 -1.0000 1947300 1583072436.00 151.5230 60.0023 32.0000 1.9780 1.9785 417.2607 417.3879 0.0191 -1.0000 -1.0000 1948128 1583072436.10 151.5181 60.0023 32.0000 1.9784 1.9789 417.1071 417.2350 0.0192 -1.0000 -1.0000 1948206 1583072436.20 151.5029 60.0023 32.0000 1.9783 1.9788 417.0405 417.1672 0.0190 -1.0000 -1.0000 1948269 1583072436.30 151.5029 60.0023 32.0000 1.9779 1.9783 416.9802 417.1074 0.0192 -1.0000 -1.0000 1948331 1583072436.40 151.5029 60.0023 32.0000 1.9772 1.9777 417.1126 417.2396 0.0191 -1.0000 -1.0000 1948409 1583072436.50 151.5029 60.0023 32.0000 1.9776 1.9781 417.1754 417.3034 0.0193 -1.0000 -1.0000 1948472 1583072436.60 151.5029 60.0023 32.0000 1.9788 1.9793 417.0281 417.1559 0.0192 -1.0000 -1.0000 1948534 1583072436.70 151.5113 60.0023 32.0000 1.9788 1.9793 417.0083 417.1356 0.0191 -1.0000 -1.0000 1948613 1583072436.80 151.5113 60.0023 32.0000 1.9777 1.9782 417.2096 417.3362 0.0191 -1.0000 -1.0000 1948675 1583072436.90 151.5113 60.0023 32.0000 1.9774 1.9779 417.1646 417.2918 0.0191 -1.0000 -1.0000 1948722 1583072437.00 151.5113 60.0023 32.0000 1.9780 1.9785 417.2187 417.3458 0.0191 -1.0000 -1.0000 1948800 1583072437.10 151.5113 60.0023 32.0000 1.9790 1.9795 417.0420 417.1690 0.0191 -1.0000 -1.0000 1948863 1583072437.20 151.5157 60.0023 32.0000 1.9783 1.9788 417.0488 417.1759 0.0192 -1.0000 -1.0000 1948972 1583072437.30 151.5201 60.0023 32.0000 1.9777 1.9782 417.0984 417.2256 0.0191 -1.0000 -1.0000 1949034 1583072437.40 151.5201 60.0023 32.0000 1.9783 1.9788 417.0677 417.1941 0.0190 -1.0000 -1.0000 1949097 1583072437.50 151.5201 60.0023 32.0000 1.9785 1.9790 417.0937 417.2216 0.0192 -1.0000 -1.0000 1949175 1583072437.60 151.5201 60.0023 32.0000 1.9777 1.9782 417.0050 417.1330 0.0193 -1.0000 -1.0000 1949238 1583072437.70 151.5201 60.0023 32.0000 1.9778 1.9783 417.1351 417.2624 0.0191 -1.0000 -1.0000 1949300 1583072437.80 151.4775 60.0023 32.0000 1.9775 1.9780 417.2095 417.3374 0.0193 -1.0000 -1.0000 1949363 1583072437.90 151.4775 60.0023 32.0000 1.9782 1.9787 417.1571 417.2853 0.0192 -1.0000 -1.0000 1949425 1583072438.00 151.4775 60.0023 32.0000 1.9787 1.9792 417.0954 417.2230 0.0192 -1.0000 -1.0000 1949738 1583072438.10 151.4775 60.0023 32.0000 1.9783 1.9788 417.0697 417.1978 0.0193 -1.0000 -1.0000 1949816 1583072438.20 151.4775 60.0023 32.0000 1.9781 1.9786 417.0988 417.2266 0.0192 -1.0000 -1.0000 1949878 1583072438.30 151.4619 60.0023 32.0000 1.9777 1.9782 417.2146 417.3417 0.0190 -1.0000 -1.0000 1949941 1583072438.40 151.4454 60.0023 32.0000 1.9777 1.9782 417.2312 417.3582 0.0191 -1.0000 -1.0000 1950019 1583072438.50 151.4454 60.0023 32.0000 1.9788 1.9793 417.0922 417.2191 0.0191 -1.0000 -1.0000 1950394 1583072438.60 151.4454 60.0023 32.0000 1.9786 1.9791 417.0698 417.1976 0.0192 -1.0000 -1.0000 1950456 1583072438.70 151.4454 60.0023 32.0000 1.9779 1.9784 417.0635 417.1913 0.0192 -1.0000 -1.0000 1950519 1583072438.80 151.4454 60.0023 32.0000 1.9782 1.9787 417.1382 417.2668 0.0193 -1.0000 -1.0000 1950581 1583072438.90 151.4511 60.0023 32.0000 1.9778 1.9783 417.1773 417.3049 0.0191 -1.0000 -1.0000 1950644 1583072439.00 151.4911 60.0023 32.0000 1.9780 1.9785 417.0744 417.2013 0.0191 -1.0000 -1.0000 1950722 1583072439.10 151.4911 60.0023 32.0000 1.9787 1.9792 417.0656 417.1929 0.0192 -1.0000 -1.0000 1950785 1583072439.20 151.4911 60.0023 32.0000 1.9788 1.9793 417.1245 417.2516 0.0191 -1.0000 -1.0000 1950863 1583072439.30 151.4911 60.0023 32.0000 1.9781 1.9786 417.2048 417.3318 0.0191 -1.0000 -1.0000 1950925 1583072439.40 151.4911 60.0023 32.0000 1.9779 1.9784 417.2546 417.3820 0.0192 -1.0000 -1.0000 1950988 1583072439.50 151.4312 60.0023 32.0000 1.9775 1.9780 417.3318 417.4602 0.0193 -1.0000 -1.0000 1951066 1583072439.60 151.4312 60.0023 32.0000 1.9786 1.9791 417.1499 417.2780 0.0193 -1.0000 -1.0000 1951128 1583072439.70 151.4312 60.0023 32.0000 1.9787 1.9792 417.0028 417.1303 0.0192 -1.0000 -1.0000 1951191 1583072439.80 151.4312 60.0023 32.0000 1.9783 1.9788 417.0324 417.1596 0.0191 -1.0000 -1.0000 1951253 1583072439.90 151.4312 60.0023 32.0000 1.9787 1.9792 417.0948 417.2218 0.0191 -1.0000 -1.0000 1951316 1583072440.00 151.4529 60.0023 32.0000 1.9782 1.9787 417.1968 417.3248 0.0193 -1.0000 -1.0000 1951378 1583072440.10 151.4820 60.0023 32.0000 1.9786 1.9791 417.1835 417.3108 0.0191 -1.0000 -1.0000 1951691 1583072440.20 151.4820 60.0023 32.0000 1.9789 1.9794 417.0481 417.1752 0.0191 -1.0000 -1.0000 1951738 1583072440.30 151.4820 60.0023 32.0000 1.9794 1.9799 417.0144 417.1412 0.0191 -1.0000 -1.0000 1951816 1583072440.40 151.4820 60.0023 32.0000 1.9785 1.9790 417.2480 417.3756 0.0192 -1.0000 -1.0000 1951878 1583072440.50 151.4820 60.0023 32.0000 1.9771 1.9776 417.2356 417.3640 0.0193 -1.0000 -1.0000 1951941 1583072440.60 151.4820 60.0023 32.0000 1.9780 1.9785 417.2829 417.4105 0.0192 -1.0000 -1.0000 1952191 1583072440.70 151.4868 60.0023 32.0000 1.9781 1.9786 417.3345 417.4617 0.0191 -1.0000 -1.0000 1952253 1583072440.80 151.5191 60.0023 32.0000 1.9785 1.9790 417.1080 417.2363 0.0192 -1.0000 -1.0000 1952316 1583072440.90 151.5191 60.0023 32.0000 1.9788 1.9793 417.0455 417.1725 0.0192 -1.0000 -1.0000 1952378 1583072441.00 151.5191 60.0023 32.0000 1.9789 1.9794 417.1005 417.2277 0.0191 -1.0000 -1.0000 1952472 1583072441.10 151.5191 60.0023 32.0000 1.9782 1.9787 417.1502 417.2767 0.0191 -1.0000 -1.0000 1952675 1583072441.20 151.5191 60.0023 32.0000 1.9785 1.9790 417.2429 417.3711 0.0192 -1.0000 -1.0000 1952753 1583072441.30 151.5702 60.0023 32.0000 1.9780 1.9785 417.1210 417.2481 0.0191 -1.0000 -1.0000 1952816 1583072441.40 151.5702 60.0023 32.0000 1.9792 1.9797 417.1373 417.2647 0.0192 -1.0000 -1.0000 1952878 1583072441.50 151.5702 60.0023 32.0000 1.9781 1.9786 417.0629 417.1902 0.0192 -1.0000 -1.0000 1952956 1583072441.60 151.5702 60.0023 32.0000 1.9779 1.9784 417.2078 417.3353 0.0191 -1.0000 -1.0000 1953175 1583072441.70 151.5702 60.0023 32.0000 1.9781 1.9786 417.3087 417.4357 0.0191 -1.0000 -1.0000 1953238 1583072441.80 151.5242 60.0023 32.0000 1.9771 1.9776 417.2068 417.3346 0.0193 -1.0000 -1.0000 1953316 1583072441.90 151.4841 60.0023 32.0000 1.9784 1.9789 417.2034 417.3316 0.0192 -1.0000 -1.0000 1953378 1583072442.00 151.4841 60.0023 32.0000 1.9787 1.9792 417.0484 417.1761 0.0192 -1.0000 -1.0000 1953441 1583072442.10 151.4841 60.0023 32.0000 1.9781 1.9786 417.0578 417.1856 0.0192 -1.0000 -1.0000 1953925 1583072442.20 151.4841 60.0023 32.0000 1.9783 1.9788 417.1564 417.2839 0.0192 -1.0000 -1.0000 1953988 1583072442.30 151.4841 60.0023 32.0000 1.9778 1.9783 417.1676 417.2949 0.0192 -1.0000 -1.0000 1954050 1583072442.40 151.4174 60.0023 32.0000 1.9778 1.9783 417.0848 417.2128 0.0193 -1.0000 -1.0000 1954128 1583072442.50 151.4174 60.0023 32.0000 1.9776 1.9781 417.0898 417.2182 0.0193 -1.0000 -1.0000 1954191 1583072442.60 151.4174 60.0023 32.0000 1.9784 1.9789 417.1134 417.2409 0.0192 -1.0000 -1.0000 1954425 1583072442.70 151.4174 60.0023 32.0000 1.9780 1.9785 417.1058 417.2328 0.0191 -1.0000 -1.0000 1954503 1583072442.80 151.4174 60.0023 32.0000 1.9775 1.9780 417.2047 417.3323 0.0192 -1.0000 -1.0000 1954566 1583072442.90 151.4174 60.0023 32.0000 1.9770 1.9775 417.2619 417.3906 0.0193 -1.0000 -1.0000 1954628 1583072443.00 151.4492 60.0023 32.0000 1.9782 1.9787 417.2711 417.3986 0.0191 -1.0000 -1.0000 1954691 1583072443.10 151.4492 60.0023 32.0000 1.9792 1.9797 417.1828 417.3106 0.0193 -1.0000 -1.0000 1954816 1583072443.20 151.4492 60.0023 32.0000 1.9788 1.9793 417.0276 417.1568 0.0194 -1.0000 -1.0000 1954956 1583072443.30 151.4492 60.0023 32.0000 1.9785 1.9790 417.1256 417.2538 0.0193 -1.0000 -1.0000 1955019 1583072443.40 151.4492 60.0023 32.0000 1.9789 1.9794 417.0278 417.1557 0.0192 -1.0000 -1.0000 1955082 1583072443.50 151.4492 60.0023 32.0000 1.9774 1.9779 417.1593 417.2860 0.0190 -1.0000 -1.0000 1955144 1583072443.60 151.4569 60.0023 32.0000 1.9786 1.9791 417.2346 417.3609 0.0190 -1.0000 -1.0000 1955206 1583072443.70 151.4569 60.0023 32.0000 1.9792 1.9797 417.1558 417.2828 0.0191 -1.0000 -1.0000 1955519 1583072443.80 151.4569 60.0023 32.0000 1.9790 1.9795 417.1255 417.2521 0.0190 -1.0000 -1.0000 1955582 1583072443.90 151.4569 60.0023 32.0000 1.9784 1.9789 417.1154 417.2421 0.0191 -1.0000 -1.0000 1955644 1583072444.00 151.4569 60.0023 32.0000 1.9772 1.9777 417.2109 417.3382 0.0191 -1.0000 -1.0000 1955706 1583072444.10 151.4434 60.0023 32.0000 1.9776 1.9781 417.2213 417.3490 0.0192 -1.0000 -1.0000 1955785 1583072444.20 151.4434 60.0023 32.0000 1.9771 1.9776 417.2090 417.3365 0.0192 -1.0000 -1.0000 1956003 1583072444.30 151.4434 60.0023 32.0000 1.9783 1.9788 417.0982 417.2264 0.0192 -1.0000 -1.0000 1956066 1583072444.40 151.4434 60.0023 32.0000 1.9784 1.9789 417.0421 417.1689 0.0191 -1.0000 -1.0000 1956144 1583072444.50 151.4434 60.0023 32.0000 1.9781 1.9786 417.0175 417.1448 0.0192 -1.0000 -1.0000 1956206 1583072444.60 151.4515 60.0024 32.0000 1.9784 1.9789 417.1172 417.2449 0.0191 -1.0000 -1.0000 1956269 1583072444.70 151.4747 60.0029 32.0000 1.9776 1.9781 417.1455 417.2734 0.0193 -1.0000 -1.0000 1956456 1583072444.80 151.4747 60.0029 32.0000 1.9780 1.9785 417.2615 417.3888 0.0192 -1.0000 -1.0000 1956519 1583072444.90 151.4747 60.0029 32.0000 1.9780 1.9785 417.0544 417.1822 0.0191 -1.0000 -1.0000 1956581 1583072445.00 151.4747 60.0029 32.0000 1.9780 1.9785 416.9721 417.0996 0.0192 -1.0000 -1.0000 1956644 1583072445.10 151.4747 60.0029 32.0000 1.9778 1.9783 417.1318 417.2587 0.0191 -1.0000 -1.0000 1956706 1583072445.20 151.4676 60.0029 32.0000 1.9773 1.9778 417.2669 417.3958 0.0193 -1.0000 -1.0000 1956941 1583072445.30 151.4676 60.0029 32.0000 1.9780 1.9785 417.1684 417.2961 0.0192 -1.0000 -1.0000 1957003 1583072445.40 151.4676 60.0029 32.0000 1.9782 1.9787 417.0681 417.1962 0.0193 -1.0000 -1.0000 1957066 1583072445.50 151.4676 60.0029 32.0000 1.9783 1.9788 417.0428 417.1707 0.0192 -1.0000 -1.0000 1957159 1583072445.60 151.4676 60.0029 32.0000 1.9778 1.9783 417.0797 417.2069 0.0192 -1.0000 -1.0000 1957238 1583072445.70 151.4780 60.0029 32.0000 1.9779 1.9784 417.2033 417.3307 0.0191 -1.0000 -1.0000 1957456 1583072445.80 151.4988 60.0029 32.0000 1.9776 1.9781 417.0268 417.1541 0.0192 -1.0000 -1.0000 1957534 1583072445.90 151.4988 60.0029 32.0000 1.9781 1.9786 416.9776 417.1062 0.0193 -1.0000 -1.0000 1957597 1583072446.00 151.4988 60.0029 32.0000 1.9784 1.9789 417.1124 417.2401 0.0192 -1.0000 -1.0000 1957675 1583072446.10 151.4988 60.0029 32.0000 1.9776 1.9781 417.0729 417.2001 0.0192 -1.0000 -1.0000 1957753 1583072446.20 151.4988 60.0029 32.0000 1.9775 1.9780 417.0901 417.2171 0.0191 -1.0000 -1.0000 1958003 1583072446.30 151.5500 60.0029 32.0000 1.9782 1.9787 417.0760 417.2028 0.0191 -1.0000 -1.0000 1958066 1583072446.40 151.5500 60.0029 32.0000 1.9771 1.9776 416.9501 417.0773 0.0191 -1.0000 -1.0000 1958128 1583072446.50 151.5500 60.0029 32.0000 1.9778 1.9783 417.0224 417.1494 0.0191 -1.0000 -1.0000 1958191 1583072446.60 151.5500 60.0029 32.0000 1.9774 1.9779 417.2330 417.3596 0.0191 -1.0000 -1.0000 1958253 1583072446.70 151.5500 60.0029 32.0000 1.9779 1.9784 417.2678 417.3957 0.0192 -1.0000 -1.0000 1958331 1583072446.80 151.5500 60.0029 32.0000 1.9787 1.9792 417.1946 417.3222 0.0192 -1.0000 -1.0000 1958409 1583072446.90 151.4125 60.0029 32.0000 1.9787 1.9792 417.0073 417.1344 0.0192 -1.0000 -1.0000 1958472 1583072447.00 151.4125 60.0029 32.0000 1.9783 1.9788 417.1978 417.3261 0.0193 -1.0000 -1.0000 1958550 1583072447.10 151.4125 60.0029 32.0000 1.9782 1.9787 417.2913 417.4189 0.0192 -1.0000 -1.0000 1958613 1583072447.20 151.4125 60.0029 32.0000 1.9779 1.9784 417.1667 417.2936 0.0190 -1.0000 -1.0000 1958691 1583072447.30 151.4148 60.0029 32.0000 1.9783 1.9788 417.1065 417.2336 0.0191 -1.0000 -1.0000 1958753 1583072447.40 151.4490 60.0029 32.0000 1.9791 1.9796 417.0618 417.1897 0.0193 -1.0000 -1.0000 1958816 1583072447.50 151.4490 60.0029 32.0000 1.9793 1.9798 417.0870 417.2144 0.0191 -1.0000 -1.0000 1958878 1583072447.60 151.4490 60.0029 32.0000 1.9783 1.9788 417.1470 417.2747 0.0192 -1.0000 -1.0000 1958941 1583072447.70 151.4490 60.0029 32.0000 1.9790 1.9795 417.2276 417.3546 0.0191 -1.0000 -1.0000 1959003 1583072447.80 151.4490 60.0029 32.0000 1.9786 1.9791 417.1710 417.2989 0.0192 -1.0000 -1.0000 1959691 1583072447.90 151.4508 60.0029 32.0000 1.9785 1.9790 417.1988 417.3262 0.0191 -1.0000 -1.0000 1959753 1583072448.00 151.4596 60.0029 32.0000 1.9790 1.9795 417.1148 417.2422 0.0192 -1.0000 -1.0000 1959816 1583072448.10 151.4596 60.0029 32.0000 1.9800 1.9805 417.1467 417.2745 0.0192 -1.0000 -1.0000 1959894 1583072448.20 151.4596 60.0029 32.0000 1.9778 1.9783 417.3163 417.4443 0.0192 -1.0000 -1.0000 1959956 1583072448.30 151.4596 60.0029 32.0000 1.9779 1.9784 417.1839 417.3109 0.0191 -1.0000 -1.0000 2000019 1583072448.40 151.4596 60.0029 32.0000 1.9783 1.9788 417.1454 417.2732 0.0193 -1.0000 -1.0000 2000097 1583072448.50 151.4370 60.0029 32.0000 1.9786 1.9791 417.0309 417.1588 0.0192 -1.0000 -1.0000 2000159 1583072448.60 151.4370 60.0029 32.0000 1.9787 1.9792 417.0643 417.1922 0.0193 -1.0000 -1.0000 2000222 1583072448.70 151.4370 60.0029 32.0000 1.9781 1.9786 417.0549 417.1825 0.0192 -1.0000 -1.0000 2000300 1583072448.80 151.4370 60.0029 32.0000 1.9773 1.9778 417.2258 417.3539 0.0193 -1.0000 -1.0000 2000363 1583072448.90 151.4370 60.0029 32.0000 1.9776 1.9781 417.1984 417.3257 0.0191 -1.0000 -1.0000 2000644 1583072449.00 151.4712 60.0029 32.0000 1.9788 1.9793 417.1130 417.2405 0.0191 -1.0000 -1.0000 2000722 1583072449.10 151.4712 60.0029 32.0000 1.9787 1.9792 417.1361 417.2625 0.0191 -1.0000 -1.0000 2000784 1583072449.20 151.4712 60.0029 32.0000 1.9785 1.9790 417.0526 417.1806 0.0192 -1.0000 -1.0000 2000847 1583072449.30 151.4712 60.0029 32.0000 1.9778 1.9783 417.2405 417.3684 0.0192 -1.0000 -1.0000 2000909 1583072449.40 151.4712 60.0029 32.0000 1.9775 1.9780 417.2272 417.3542 0.0192 -1.0000 -1.0000 2001144 1583072449.50 151.4712 60.0029 32.0000 1.9778 1.9783 417.1254 417.2546 0.0194 -1.0000 -1.0000 2001222 1583072449.60 151.4708 60.0029 32.0000 1.9789 1.9794 417.1233 417.2514 0.0192 -1.0000 -1.0000 2001284 1583072449.70 151.4654 60.0028 32.0000 1.9784 1.9789 417.0214 417.1490 0.0193 -1.0000 -1.0000 2001347 1583072449.80 151.4654 60.0028 32.0000 1.9773 1.9778 417.1228 417.2508 0.0192 -1.0000 -1.0000 2001425 1583072449.90 151.4654 60.0028 32.0000 1.9780 1.9785 417.1653 417.2932 0.0193 -1.0000 -1.0000 2001488 1583072450.00 151.4654 60.0028 32.0000 1.9774 1.9779 417.2477 417.3761 0.0193 -1.0000 -1.0000 2001550 1583072450.10 151.4654 60.0028 32.0000 1.9779 1.9784 417.2168 417.3446 0.0192 -1.0000 -1.0000 2001613 1583072450.20 151.4654 60.0028 32.0000 1.9784 1.9789 417.1441 417.2713 0.0191 -1.0000 -1.0000 2001675 1583072450.30 151.4654 60.0028 32.0000 1.9779 1.9784 417.0204 417.1479 0.0192 -1.0000 -1.0000 2001738 1583072450.40 151.4050 60.0028 32.0000 1.9782 1.9787 417.0186 417.1461 0.0192 -1.0000 -1.0000 2001925 1583072450.50 151.4050 60.0028 32.0000 1.9771 1.9776 417.2041 417.3318 0.0192 -1.0000 -1.0000 2001988 1583072450.60 151.4050 60.0028 32.0000 1.9787 1.9792 417.1702 417.2983 0.0193 -1.0000 -1.0000 2002050 1583072450.70 151.4050 60.0028 32.0000 1.9785 1.9790 417.1966 417.3247 0.0192 -1.0000 -1.0000 2002128 1583072450.80 151.4050 60.0028 32.0000 1.9779 1.9784 417.0326 417.1601 0.0193 -1.0000 -1.0000 2002191 1583072450.90 151.4423 60.0028 32.0000 1.9782 1.9787 417.0128 417.1408 0.0192 -1.0000 -1.0000 2002253 1583072451.00 151.4639 60.0028 32.0000 1.9785 1.9790 417.1185 417.2457 0.0191 -1.0000 -1.0000 2002331 1583072451.10 151.4639 60.0028 32.0000 1.9778 1.9783 417.2292 417.3563 0.0191 -1.0000 -1.0000 2002394 1583072451.20 151.4639 60.0028 32.0000 1.9779 1.9784 417.1437 417.2708 0.0191 -1.0000 -1.0000 2002472 1583072451.30 151.4639 60.0028 32.0000 1.9783 1.9788 417.0935 417.2207 0.0191 -1.0000 -1.0000 2002534 1583072451.40 151.4639 60.0028 32.0000 1.9789 1.9794 416.9535 417.0813 0.0193 -1.0000 -1.0000 2002597 1583072451.50 151.4396 60.0028 32.0000 1.9786 1.9791 417.0568 417.1848 0.0192 -1.0000 -1.0000 2002972 1583072451.60 151.4396 60.0028 32.0000 1.9785 1.9790 417.2096 417.3372 0.0192 -1.0000 -1.0000 2003034 1583072451.70 151.4396 60.0028 32.0000 1.9783 1.9788 417.3321 417.4601 0.0192 -1.0000 -1.0000 2003113 1583072451.80 151.4396 60.0028 32.0000 1.9784 1.9789 417.2068 417.3344 0.0192 -1.0000 -1.0000 2003175 1583072451.90 151.4396 60.0028 32.0000 1.9787 1.9792 417.0715 417.1982 0.0190 -1.0000 -1.0000 2003238 1583072452.00 151.4396 60.0028 32.0000 1.9780 1.9785 417.1036 417.2303 0.0191 -1.0000 -1.0000 2003472 1583072452.10 151.4478 60.0028 32.0000 1.9772 1.9777 417.2030 417.3305 0.0191 -1.0000 -1.0000 2003534 1583072452.20 151.4478 60.0028 32.0000 1.9776 1.9781 417.2520 417.3789 0.0191 -1.0000 -1.0000 2003613 1583072452.30 151.4478 60.0028 32.0000 1.9779 1.9784 417.2161 417.3434 0.0191 -1.0000 -1.0000 2003675 1583072452.40 151.4478 60.0028 32.0000 1.9786 1.9791 417.0434 417.1686 0.0189 -1.0000 -1.0000 2003738 1583072452.50 151.4478 60.0028 32.0000 1.9787 1.9792 416.9808 417.1088 0.0193 -1.0000 -1.0000 2004175 1583072452.60 151.5146 60.0028 32.0000 1.9785 1.9790 417.1545 417.2814 0.0190 -1.0000 -1.0000 2004238 1583072452.70 151.5146 60.0028 32.0000 1.9783 1.9788 417.1898 417.3176 0.0192 -1.0000 -1.0000 2004300 1583072452.80 151.5146 60.0028 32.0000 1.9774 1.9779 417.1623 417.2886 0.0191 -1.0000 -1.0000 2004378 1583072452.90 151.5146 60.0028 32.0000 1.9788 1.9793 417.1068 417.2341 0.0192 -1.0000 -1.0000 2004441 1583072453.00 151.5146 60.0028 32.0000 1.9785 1.9790 417.0598 417.1869 0.0191 -1.0000 -1.0000 2004519 1583072453.10 151.5079 60.0028 32.0000 1.9780 1.9785 417.0838 417.2108 0.0191 -1.0000 -1.0000 2004581 1583072453.20 151.4581 60.0028 32.0000 1.9776 1.9781 417.2771 417.4041 0.0191 -1.0000 -1.0000 2004644 1583072453.30 151.4581 60.0028 32.0000 1.9777 1.9782 417.2451 417.3730 0.0193 -1.0000 -1.0000 2004706 1583072453.40 151.4581 60.0028 32.0000 1.9775 1.9780 417.1353 417.2622 0.0191 -1.0000 -1.0000 2004769 1583072453.50 151.4581 60.0028 32.0000 1.9781 1.9786 417.0040 417.1309 0.0191 -1.0000 -1.0000 2005206 1583072453.60 151.4581 60.0028 32.0000 1.9781 1.9786 417.0632 417.1904 0.0192 -1.0000 -1.0000 2005269 1583072453.70 151.4622 60.0028 32.0000 1.9774 1.9779 417.1250 417.2535 0.0194 -1.0000 -1.0000 2005331 1583072453.80 151.4622 60.0028 32.0000 1.9774 1.9779 417.2071 417.3355 0.0193 -1.0000 -1.0000 2005410 1583072453.90 151.4622 60.0028 32.0000 1.9776 1.9781 417.1405 417.2683 0.0191 -1.0000 -1.0000 2005472 1583072454.00 151.4622 60.0028 32.0000 1.9780 1.9785 417.0545 417.1817 0.0192 -1.0000 -1.0000 2005722 1583072454.10 151.4622 60.0028 32.0000 1.9785 1.9790 417.0503 417.1763 0.0190 -1.0000 -1.0000 2005800 1583072454.20 151.4622 60.0028 32.0000 1.9781 1.9786 417.0581 417.1855 0.0192 -1.0000 -1.0000 2005863 1583072454.30 151.4735 60.0028 32.0000 1.9783 1.9788 417.2171 417.3446 0.0192 -1.0000 -1.0000 2005925 1583072454.40 151.4774 60.0028 32.0000 1.9776 1.9781 417.2142 417.3424 0.0193 -1.0000 -1.0000 2006003 1583072454.50 151.4774 60.0028 32.0000 1.9779 1.9784 417.0759 417.2041 0.0193 -1.0000 -1.0000 2006066 1583072454.60 151.4774 60.0028 32.0000 1.9784 1.9789 417.0787 417.2065 0.0192 -1.0000 -1.0000 2006253 1583072454.70 151.4774 60.0028 32.0000 1.9785 1.9790 417.0720 417.1998 0.0192 -1.0000 -1.0000 2006316 1583072454.80 151.4774 60.0028 32.0000 1.9779 1.9784 417.1297 417.2571 0.0192 -1.0000 -1.0000 2006378 1583072454.90 151.4085 60.0021 32.0000 1.9781 1.9786 417.1414 417.2697 0.0193 -1.0000 -1.0000 2006441 1583072455.00 151.4085 60.0021 32.0000 1.9778 1.9783 417.2215 417.3490 0.0192 -1.0000 -1.0000 2006519 1583072455.10 151.4085 60.0021 32.0000 1.9783 1.9788 416.9921 417.1203 0.0193 -1.0000 -1.0000 2006785 1583072455.20 151.4085 60.0021 32.0000 1.9779 1.9784 417.1217 417.2497 0.0192 -1.0000 -1.0000 2006847 1583072455.30 151.4085 60.0021 32.0000 1.9780 1.9784 417.1038 417.2306 0.0191 -1.0000 -1.0000 2006910 1583072455.40 151.4012 60.0021 32.0000 1.9774 1.9779 417.1764 417.3037 0.0192 -1.0000 -1.0000 2006972 1583072455.50 151.3933 60.0021 32.0000 1.9780 1.9785 417.1940 417.3216 0.0192 -1.0000 -1.0000 2007050 1583072455.60 151.3933 60.0021 32.0000 1.9779 1.9784 417.0986 417.2259 0.0191 -1.0000 -1.0000 2007206 1583072455.70 151.3933 60.0021 32.0000 1.9782 1.9787 417.0869 417.2148 0.0193 -1.0000 -1.0000 2007269 1583072455.80 151.3933 60.0021 32.0000 1.9793 1.9798 417.0751 417.2020 0.0191 -1.0000 -1.0000 2007331 1583072455.90 151.3933 60.0021 32.0000 1.9787 1.9792 417.1559 417.2829 0.0192 -1.0000 -1.0000 2007394 1583072456.00 151.4101 60.0021 32.0000 1.9778 1.9783 417.1550 417.2824 0.0191 -1.0000 -1.0000 2007456 1583072456.10 151.4101 60.0021 32.0000 1.9776 1.9781 417.2622 417.3903 0.0192 -1.0000 -1.0000 2007534 1583072456.20 151.4101 60.0021 32.0000 1.9778 1.9783 417.2299 417.3564 0.0191 -1.0000 -1.0000 2007597 1583072456.30 151.4101 60.0021 32.0000 1.9786 1.9791 417.0305 417.1577 0.0191 -1.0000 -1.0000 2007659 1583072456.40 151.4101 60.0021 32.0000 1.9788 1.9793 417.1375 417.2650 0.0192 -1.0000 -1.0000 2007738 1583072456.50 151.4333 60.0021 32.0000 1.9780 1.9785 417.2337 417.3610 0.0191 -1.0000 -1.0000 2007800 1583072456.60 151.5036 60.0021 32.0000 1.9779 1.9784 417.2089 417.3363 0.0192 -1.0000 -1.0000 2008660 1583072456.70 151.5036 60.0021 32.0000 1.9785 1.9790 417.1511 417.2781 0.0191 -1.0000 -1.0000 2008722 1583072456.80 151.5036 60.0021 32.0000 1.9793 1.9798 416.9841 417.1116 0.0192 -1.0000 -1.0000 2008785 1583072456.90 151.5036 60.0021 32.0000 1.9794 1.9799 417.0603 417.1879 0.0192 -1.0000 -1.0000 2008847 1583072457.00 151.5036 60.0021 32.0000 1.9777 1.9782 417.1764 417.3043 0.0193 -1.0000 -1.0000 2008925 1583072457.10 151.4848 60.0021 32.0000 1.9777 1.9782 417.2858 417.4131 0.0191 -1.0000 -1.0000 2008988 1583072457.20 151.4547 60.0021 32.0000 1.9784 1.9789 417.1943 417.3216 0.0191 -1.0000 -1.0000 2009097 1583072457.30 151.4547 60.0021 32.0000 1.9784 1.9789 417.1181 417.2454 0.0191 -1.0000 -1.0000 2009160 1583072457.40 151.4547 60.0021 32.0000 1.9781 1.9786 416.9897 417.1169 0.0191 -1.0000 -1.0000 2009222 1583072457.50 151.4547 60.0021 32.0000 1.9783 1.9788 417.0980 417.2253 0.0191 -1.0000 -1.0000 2009300 1583072457.60 151.4547 60.0021 32.0000 1.9778 1.9783 417.1794 417.3061 0.0191 -1.0000 -1.0000 2009363 1583072457.70 151.5265 60.0021 32.0000 1.9775 1.9780 417.2970 417.4241 0.0191 -1.0000 -1.0000 2009425 1583072457.80 151.5265 60.0021 32.0000 1.9781 1.9786 417.2083 417.3349 0.0191 -1.0000 -1.0000 2009488 1583072457.90 151.5265 60.0021 32.0000 1.9783 1.9788 417.1007 417.2284 0.0192 -1.0000 -1.0000 2009550 1583072458.00 151.5265 60.0021 32.0000 1.9783 1.9788 417.0417 417.1688 0.0191 -1.0000 -1.0000 2009613 1583072458.10 151.5265 60.0021 32.0000 1.9781 1.9786 417.0133 417.1407 0.0192 -1.0000 -1.0000 2009706 1583072458.20 151.5265 60.0021 32.0000 1.9783 1.9788 417.2284 417.3560 0.0192 -1.0000 -1.0000 2009769 1583072458.30 151.5265 60.0021 32.0000 1.9779 1.9784 417.2688 417.3962 0.0191 -1.0000 -1.0000 2009831 1583072458.40 151.5265 60.0021 32.0000 1.9780 1.9785 417.2102 417.3389 0.0193 -1.0000 -1.0000 2009910 1583072458.50 151.5265 60.0021 32.0000 1.9786 1.9791 417.0987 417.2258 0.0192 -1.0000 -1.0000 2009972 1583072458.60 151.5265 60.0021 32.0000 1.9788 1.9793 417.0720 417.1997 0.0192 -1.0000 -1.0000 2010410 1583072458.70 151.5276 60.0021 32.0000 1.9779 1.9784 417.2262 417.3533 0.0191 -1.0000 -1.0000 2010488 1583072458.80 151.5318 60.0021 32.0000 1.9777 1.9782 417.2532 417.3804 0.0191 -1.0000 -1.0000 2010550 1583072458.90 151.5318 60.0021 32.0000 1.9777 1.9782 417.1461 417.2738 0.0192 -1.0000 -1.0000 2010613 1583072459.00 151.5318 60.0021 32.0000 1.9786 1.9791 417.0759 417.2033 0.0191 -1.0000 -1.0000 2010675 1583072459.10 151.5318 60.0021 32.0000 1.9790 1.9795 417.0212 417.1479 0.0191 -1.0000 -1.0000 2010738 1583072459.20 151.5318 60.0021 32.0000 1.9779 1.9784 417.0673 417.1946 0.0192 -1.0000 -1.0000 2010941 1583072459.30 151.5318 60.0021 32.0000 1.9765 1.9770 417.1068 417.2347 0.0192 -1.0000 -1.0000 2011003 1583072459.40 151.4355 60.0021 32.0000 1.9788 1.9793 417.2451 417.3728 0.0192 -1.0000 -1.0000 2011066 1583072459.50 151.4355 60.0021 32.0000 1.9783 1.9788 417.0588 417.1855 0.0191 -1.0000 -1.0000 2011144 1583072459.60 151.4355 60.0021 32.0000 1.9790 1.9795 417.0484 417.1754 0.0191 -1.0000 -1.0000 2011191 1583072459.70 151.4355 60.0021 32.0000 1.9791 1.9796 417.1319 417.2594 0.0192 -1.0000 -1.0000 2011441 1583072459.80 151.4355 60.0021 32.0000 1.9779 1.9784 417.2213 417.3481 0.0190 -1.0000 -1.0000 2011519 1583072459.90 151.4355 60.0021 32.0000 1.9778 1.9783 417.1523 417.2782 0.0190 -1.0000 -1.0000 2011582 1583072460.00 151.4622 60.0026 32.0000 1.9779 1.9784 417.2188 417.3458 0.0191 -1.0000 -1.0000 2011644 1583072460.10 151.4622 60.0026 32.0000 1.9786 1.9791 417.1767 417.3038 0.0191 -1.0000 -1.0000 2011706 1583072460.20 151.4622 60.0026 32.0000 1.9789 1.9794 416.9572 417.0854 0.0192 -1.0000 -1.0000 2012425 1583072460.30 151.4622 60.0026 32.0000 1.9781 1.9786 417.0233 417.1503 0.0191 -1.0000 -1.0000 2012488 1583072460.40 151.4622 60.0026 32.0000 1.9785 1.9790 417.1703 417.2975 0.0192 -1.0000 -1.0000 2012566 1583072460.50 151.4622 60.0026 32.0000 1.9788 1.9793 417.1952 417.3220 0.0190 -1.0000 -1.0000 2012660 1583072460.60 151.5613 60.0026 32.0000 1.9784 1.9789 417.3156 417.4422 0.0191 -1.0000 -1.0000 2012722 1583072460.70 151.5613 60.0026 32.0000 1.9786 1.9791 417.2067 417.3342 0.0192 -1.0000 -1.0000 2012800 1583072460.80 151.5613 60.0026 32.0000 1.9791 1.9796 417.1491 417.2759 0.0191 -1.0000 -1.0000 2012863 1583072460.90 151.5613 60.0026 32.0000 1.9785 1.9790 417.2696 417.3966 0.0191 -1.0000 -1.0000 2012925 1583072461.00 151.5613 60.0026 32.0000 1.9786 1.9791 417.2378 417.3647 0.0191 -1.0000 -1.0000 2013003 1583072461.10 151.5652 60.0026 32.0000 1.9786 1.9791 417.3979 417.5246 0.0190 -1.0000 -1.0000 2013066 1583072461.20 151.5851 60.0026 32.0000 1.9792 1.9797 417.2473 417.3743 0.0192 -1.0000 -1.0000 2013160 1583072461.30 151.5851 60.0026 32.0000 1.9794 1.9799 417.1150 417.2429 0.0192 -1.0000 -1.0000 2013222 1583072461.40 151.5851 60.0026 32.0000 1.9795 1.9800 417.0735 417.2010 0.0192 -1.0000 -1.0000 2013285 1583072461.50 151.5851 60.0026 32.0000 1.9795 1.9800 417.0968 417.2235 0.0191 -1.0000 -1.0000 2013347 1583072461.60 151.5851 60.0026 32.0000 1.9787 1.9792 417.1967 417.3240 0.0192 -1.0000 -1.0000 2013410 1583072461.70 151.5308 60.0026 32.0000 1.9789 1.9794 417.2671 417.3951 0.0192 -1.0000 -1.0000 2013488 1583072461.80 151.5308 60.0026 32.0000 1.9787 1.9792 417.1408 417.2682 0.0192 -1.0000 -1.0000 2013550 1583072461.90 151.5308 60.0026 32.0000 1.9789 1.9794 417.0584 417.1862 0.0192 -1.0000 -1.0000 2013613 1583072462.00 151.5308 60.0026 32.0000 1.9782 1.9787 417.1380 417.2655 0.0191 -1.0000 -1.0000 2013675 1583072462.10 151.5308 60.0026 32.0000 1.9783 1.9788 417.3157 417.4435 0.0193 -1.0000 -1.0000 2013753 1583072462.20 151.5308 60.0026 32.0000 1.9780 1.9785 417.2294 417.3566 0.0192 -1.0000 -1.0000 2013816 1583072462.30 151.5308 60.0026 32.0000 1.9781 1.9786 417.1437 417.2716 0.0192 -1.0000 -1.0000 2013878 1583072462.40 151.5308 60.0026 32.0000 1.9791 1.9796 417.0286 417.1556 0.0191 -1.0000 -1.0000 2013956 1583072462.50 151.5308 60.0026 32.0000 1.9790 1.9795 417.0589 417.1858 0.0191 -1.0000 -1.0000 2014019 1583072462.60 151.5308 60.0026 32.0000 1.9782 1.9787 417.2086 417.3349 0.0191 -1.0000 -1.0000 2014066 1583072462.70 151.5308 60.0026 32.0000 1.9772 1.9777 417.2268 417.3539 0.0191 -1.0000 -1.0000 2014144 1583072462.80 151.5327 60.0026 32.0000 1.9776 1.9781 417.0971 417.2240 0.0191 -1.0000 -1.0000 2014206 1583072462.90 151.5436 60.0026 32.0000 1.9782 1.9787 417.0460 417.1735 0.0191 -1.0000 -1.0000 2014269 1583072463.00 151.5436 60.0026 32.0000 1.9789 1.9794 417.0029 417.1292 0.0190 -1.0000 -1.0000 2014363 1583072463.10 151.5436 60.0026 32.0000 1.9777 1.9782 417.0911 417.2182 0.0192 -1.0000 -1.0000 2014456 1583072463.20 151.5436 60.0026 32.0000 1.9776 1.9781 417.1870 417.3142 0.0191 -1.0000 -1.0000 2014534 1583072463.30 151.5436 60.0026 32.0000 1.9778 1.9783 417.1392 417.2666 0.0191 -1.0000 -1.0000 2014691 1583072463.40 151.5363 60.0026 32.0000 1.9787 1.9792 416.9957 417.1223 0.0190 -1.0000 -1.0000 2014753 1583072463.50 151.5363 60.0026 32.0000 1.9785 1.9790 417.0663 417.1927 0.0192 -1.0000 -1.0000 2014816 1583072463.60 151.5363 60.0026 32.0000 1.9777 1.9782 417.1044 417.2312 0.0191 -1.0000 -1.0000 2014878 1583072463.70 151.5363 60.0026 32.0000 1.9784 1.9789 417.1853 417.3129 0.0192 -1.0000 -1.0000 2014941 1583072463.80 151.5363 60.0026 32.0000 1.9773 1.9778 417.2674 417.3952 0.0193 -1.0000 -1.0000 2015488 1583072463.90 151.4545 60.0026 32.0000 1.9777 1.9782 417.1901 417.3183 0.0193 -1.0000 -1.0000 2015550 1583072464.00 151.4545 60.0026 32.0000 1.9786 1.9791 417.1133 417.2410 0.0192 -1.0000 -1.0000 2015613 1583072464.10 151.4545 60.0026 32.0000 1.9792 1.9797 417.0369 417.1643 0.0192 -1.0000 -1.0000 2015753 1583072464.20 151.4545 60.0026 32.0000 1.9788 1.9793 417.1271 417.2547 0.0191 -1.0000 -1.0000 2015816 1583072464.30 151.4545 60.0026 32.0000 1.9796 1.9801 417.1136 417.2402 0.0191 -1.0000 -1.0000 2015988 1583072464.40 151.4623 60.0026 32.0000 1.9784 1.9789 417.1545 417.2818 0.0191 -1.0000 -1.0000 2016066 1583072464.50 151.4982 60.0026 32.0000 1.9785 1.9790 417.0918 417.2185 0.0190 -1.0000 -1.0000 2016128 1583072464.60 151.4982 60.0026 32.0000 1.9786 1.9791 417.0226 417.1485 0.0190 -1.0000 -1.0000 2016222 1583072464.70 151.4982 60.0026 32.0000 1.9782 1.9787 417.2071 417.3344 0.0191 -1.0000 -1.0000 2016300 1583072464.80 151.4982 60.0026 32.0000 1.9777 1.9781 417.2785 417.4059 0.0192 -1.0000 -1.0000 2016472 1583072464.90 151.4982 60.0026 32.0000 1.9786 1.9791 417.2389 417.3662 0.0192 -1.0000 -1.0000 2016534 1583072465.00 151.5609 60.0036 32.0000 1.9787 1.9792 417.2950 417.4231 0.0193 -1.0000 -1.0000 2016597 1583072465.10 151.5609 60.0036 32.0000 1.9800 1.9805 417.0988 417.2262 0.0191 -1.0000 -1.0000 2016738 1583072465.20 151.5609 60.0036 32.0000 1.9795 1.9800 417.1549 417.2824 0.0192 -1.0000 -1.0000 2016800 1583072465.30 151.5609 60.0036 32.0000 1.9787 1.9792 417.1845 417.3107 0.0191 -1.0000 -1.0000 2016863 1583072465.40 151.5609 60.0036 32.0000 1.9781 1.9786 417.2267 417.3546 0.0192 -1.0000 -1.0000 2016941 1583072465.50 151.5534 60.0036 32.0000 1.9793 1.9798 417.1388 417.2661 0.0191 -1.0000 -1.0000 2017003 1583072465.60 151.5391 60.0036 32.0000 1.9795 1.9800 417.0431 417.1698 0.0191 -1.0000 -1.0000 2017066 1583072465.70 151.5391 60.0036 32.0000 1.9792 1.9797 417.0691 417.1977 0.0193 -1.0000 -1.0000 2017128 1583072465.80 151.5391 60.0036 32.0000 1.9787 1.9792 417.1668 417.2942 0.0191 -1.0000 -1.0000 2017206 1583072465.90 151.5391 60.0036 32.0000 1.9786 1.9791 417.2771 417.4052 0.0193 -1.0000 -1.0000 2017503 1583072466.00 151.5391 60.0036 32.0000 1.9789 1.9794 417.2550 417.3811 0.0190 -1.0000 -1.0000 2017566 1583072466.10 151.5726 60.0036 32.0000 1.9787 1.9792 417.0254 417.1529 0.0192 -1.0000 -1.0000 2017628 1583072466.20 151.5726 60.0036 32.0000 1.9784 1.9789 417.0064 417.1338 0.0191 -1.0000 -1.0000 2017691 1583072466.30 151.5726 60.0036 32.0000 1.9784 1.9789 417.1430 417.2710 0.0192 -1.0000 -1.0000 2017753 1583072466.40 151.5726 60.0036 32.0000 1.9783 1.9788 417.2525 417.3794 0.0191 -1.0000 -1.0000 2018456 1583072466.50 151.5726 60.0036 32.0000 1.9780 1.9784 417.2246 417.3509 0.0189 -1.0000 -1.0000 2018519 1583072466.60 151.5726 60.0036 32.0000 1.9782 1.9787 417.1558 417.2834 0.0192 -1.0000 -1.0000 2018581 1583072466.70 151.5677 60.0036 32.0000 1.9787 1.9792 417.0178 417.1447 0.0191 -1.0000 -1.0000 2018660 1583072466.80 151.5677 60.0036 32.0000 1.9781 1.9786 417.1101 417.2373 0.0191 -1.0000 -1.0000 2018722 1583072466.90 151.5677 60.0036 32.0000 1.9773 1.9778 417.2243 417.3521 0.0193 -1.0000 -1.0000 2018785 1583072467.00 151.5677 60.0036 32.0000 1.9784 1.9789 417.2535 417.3814 0.0192 -1.0000 -1.0000 2018847 1583072467.10 151.5677 60.0036 32.0000 1.9790 1.9795 417.1911 417.3187 0.0192 -1.0000 -1.0000 2018910 1583072467.20 151.5628 60.0036 32.0000 1.9788 1.9793 417.0662 417.1938 0.0192 -1.0000 -1.0000 2018988 1583072467.30 151.5615 60.0036 32.0000 1.9786 1.9791 417.0528 417.1790 0.0190 -1.0000 -1.0000 2019050 1583072467.40 151.5615 60.0036 32.0000 1.9777 1.9782 417.0860 417.2134 0.0192 -1.0000 -1.0000 2019191 1583072467.50 151.5615 60.0036 32.0000 1.9792 1.9797 417.2153 417.3429 0.0192 -1.0000 -1.0000 2019253 1583072467.60 151.5615 60.0036 32.0000 1.9784 1.9789 417.2571 417.3845 0.0191 -1.0000 -1.0000 2019316 1583072467.70 151.5576 60.0036 32.0000 1.9783 1.9788 417.1855 417.3122 0.0191 -1.0000 -1.0000 2019378 1583072467.80 151.4871 60.0036 32.0000 1.9787 1.9792 417.1810 417.3084 0.0192 -1.0000 -1.0000 2019456 1583072467.90 151.4871 60.0036 32.0000 1.9786 1.9791 417.1201 417.2473 0.0191 -1.0000 -1.0000 2019691 1583072468.00 151.4871 60.0036 32.0000 1.9783 1.9788 417.2929 417.4204 0.0192 -1.0000 -1.0000 2019753 1583072468.10 151.4871 60.0036 32.0000 1.9783 1.9788 417.1111 417.2391 0.0192 -1.0000 -1.0000 2019831 1583072468.20 151.4811 60.0036 32.0000 1.9789 1.9794 417.1022 417.2305 0.0193 -1.0000 -1.0000 2019878 1583072468.30 151.4811 60.0036 32.0000 1.9798 1.9803 417.0067 417.1347 0.0192 -1.0000 -1.0000 2019941 1583072468.40 151.4811 60.0036 32.0000 1.9795 1.9800 416.9534 417.0808 0.0192 -1.0000 -1.0000 2020191 1583072468.50 151.4811 60.0036 32.0000 1.9790 1.9795 417.0341 417.1617 0.0191 -1.0000 -1.0000 2020253 1583072468.60 151.4811 60.0036 32.0000 1.9783 1.9788 417.1864 417.3135 0.0191 -1.0000 -1.0000 2020316 1583072468.70 151.4811 60.0036 32.0000 1.9784 1.9789 417.3502 417.4788 0.0193 -1.0000 -1.0000 2020394 1583072468.80 151.4959 60.0036 32.0000 1.9784 1.9789 417.2310 417.3589 0.0193 -1.0000 -1.0000 2020456 1583072468.90 151.5641 60.0036 32.0000 1.9779 1.9784 417.2307 417.3587 0.0192 -1.0000 -1.0000 2020519 1583072469.00 151.5641 60.0036 32.0000 1.9789 1.9794 417.0783 417.2059 0.0192 -1.0000 -1.0000 2020581 1583072469.10 151.5641 60.0036 32.0000 1.9785 1.9790 417.1410 417.2680 0.0192 -1.0000 -1.0000 2020644 1583072469.20 151.5641 60.0036 32.0000 1.9789 1.9794 417.1509 417.2785 0.0192 -1.0000 -1.0000 2020722 1583072469.30 151.5641 60.0036 32.0000 1.9785 1.9790 417.1738 417.3011 0.0193 -1.0000 -1.0000 2020800 1583072469.40 151.6071 60.0036 32.0000 1.9786 1.9791 417.1014 417.2288 0.0192 -1.0000 -1.0000 2020863 1583072469.50 151.6144 60.0036 32.0000 1.9787 1.9792 417.1571 417.2849 0.0192 -1.0000 -1.0000 2020988 1583072469.60 151.6144 60.0036 32.0000 1.9787 1.9792 417.0795 417.2069 0.0192 -1.0000 -1.0000 2021050 1583072469.70 151.6144 60.0036 32.0000 1.9790 1.9795 417.1200 417.2473 0.0191 -1.0000 -1.0000 2021113 1583072469.80 151.6144 60.0036 32.0000 1.9779 1.9784 417.3209 417.4483 0.0192 -1.0000 -1.0000 2021191 1583072469.90 151.6144 60.0036 32.0000 1.9780 1.9785 417.2967 417.4248 0.0193 -1.0000 -1.0000 2021253 1583072470.00 151.5653 60.0023 32.0000 1.9776 1.9781 417.2015 417.3301 0.0193 -1.0000 -1.0000 2021503 1583072470.10 151.5653 60.0023 32.0000 1.9778 1.9783 417.1172 417.2452 0.0193 -1.0000 -1.0000 2021582 1583072470.20 151.5653 60.0023 32.0000 1.9789 1.9794 417.0314 417.1595 0.0193 -1.0000 -1.0000 2021644 1583072470.30 151.5653 60.0023 32.0000 1.9780 1.9785 417.0906 417.2181 0.0192 -1.0000 -1.0000 2021706 1583072470.40 151.5653 60.0023 32.0000 1.9780 1.9785 417.2508 417.3782 0.0192 -1.0000 -1.0000 2021769 1583072470.50 151.5653 60.0023 32.0000 1.9781 1.9786 417.1934 417.3213 0.0192 -1.0000 -1.0000 2022191 1583072470.60 151.5774 60.0023 32.0000 1.9790 1.9795 417.0564 417.1833 0.0190 -1.0000 -1.0000 2022253 1583072470.70 151.5784 60.0023 32.0000 1.9790 1.9795 416.9007 417.0287 0.0193 -1.0000 -1.0000 2022331 1583072470.80 151.5784 60.0023 32.0000 1.9787 1.9792 417.0814 417.2090 0.0192 -1.0000 -1.0000 2022394 1583072470.90 151.5784 60.0023 32.0000 1.9782 1.9787 417.2191 417.3464 0.0191 -1.0000 -1.0000 2022456 1583072471.00 151.5784 60.0023 32.0000 1.9781 1.9786 417.1600 417.2874 0.0192 -1.0000 -1.0000 2022706 1583072471.10 151.5784 60.0023 32.0000 1.9784 1.9789 417.1633 417.2913 0.0192 -1.0000 -1.0000 2022769 1583072471.20 151.5667 60.0023 32.0000 1.9787 1.9792 416.9970 417.1251 0.0193 -1.0000 -1.0000 2022847 1583072471.30 151.5667 60.0023 32.0000 1.9790 1.9795 417.0729 417.2002 0.0191 -1.0000 -1.0000 2022910 1583072471.40 151.5667 60.0023 32.0000 1.9783 1.9788 417.2259 417.3545 0.0193 -1.0000 -1.0000 2022972 1583072471.50 151.5667 60.0023 32.0000 1.9784 1.9789 417.2200 417.3478 0.0193 -1.0000 -1.0000 2023222 1583072471.60 151.5667 60.0023 32.0000 1.9784 1.9789 417.1499 417.2781 0.0193 -1.0000 -1.0000 2023285 1583072471.70 151.5667 60.0023 32.0000 1.9785 1.9790 417.0957 417.2237 0.0192 -1.0000 -1.0000 2023347 1583072471.80 151.5286 60.0023 32.0000 1.9785 1.9790 417.0485 417.1761 0.0192 -1.0000 -1.0000 2023425 1583072471.90 151.5286 60.0023 32.0000 1.9791 1.9796 417.1467 417.2745 0.0192 -1.0000 -1.0000 2023472 1583072472.00 151.5286 60.0023 32.0000 1.9783 1.9788 417.2739 417.4010 0.0191 -1.0000 -1.0000 2023706 1583072472.10 151.5286 60.0023 32.0000 1.9782 1.9787 417.2455 417.3716 0.0190 -1.0000 -1.0000 2023785 1583072472.20 151.5286 60.0023 32.0000 1.9788 1.9792 417.1413 417.2683 0.0191 -1.0000 -1.0000 2023847 1583072472.30 151.4989 60.0023 32.0000 1.9787 1.9792 417.0248 417.1523 0.0192 -1.0000 -1.0000 2023910 1583072472.40 151.4522 60.0023 32.0000 1.9787 1.9792 417.0833 417.2112 0.0192 -1.0000 -1.0000 2023988 1583072472.50 151.4522 60.0023 32.0000 1.9781 1.9786 417.2486 417.3758 0.0192 -1.0000 -1.0000 2024050 1583072472.60 151.4522 60.0023 32.0000 1.9783 1.9788 417.1402 417.2681 0.0193 -1.0000 -1.0000 2024222 1583072472.70 151.4522 60.0023 32.0000 1.9791 1.9796 417.0602 417.1878 0.0192 -1.0000 -1.0000 2024300 1583072472.80 151.4522 60.0023 32.0000 1.9782 1.9787 417.1605 417.2883 0.0192 -1.0000 -1.0000 2024363 1583072472.90 151.4495 60.0023 32.0000 1.9773 1.9778 417.2589 417.3861 0.0191 -1.0000 -1.0000 2024425 1583072473.00 151.4495 60.0023 32.0000 1.9785 1.9790 417.2587 417.3860 0.0192 -1.0000 -1.0000 2024503 1583072473.10 151.4495 60.0023 32.0000 1.9777 1.9782 417.2541 417.3817 0.0192 -1.0000 -1.0000 2024738 1583072473.20 151.4495 60.0023 32.0000 1.9778 1.9783 417.2330 417.3610 0.0193 -1.0000 -1.0000 2024816 1583072473.30 151.4495 60.0023 32.0000 1.9787 1.9792 417.0738 417.2013 0.0191 -1.0000 -1.0000 2024863 1583072473.40 151.5705 60.0023 32.0000 1.9790 1.9795 417.0645 417.1914 0.0191 -1.0000 -1.0000 2024925 1583072473.50 151.5705 60.0023 32.0000 1.9787 1.9792 417.1498 417.2773 0.0192 -1.0000 -1.0000 2025003 1583072473.60 151.5705 60.0023 32.0000 1.9784 1.9789 417.2101 417.3374 0.0191 -1.0000 -1.0000 2026050 1583072473.70 151.5705 60.0023 32.0000 1.9789 1.9794 417.2155 417.3430 0.0192 -1.0000 -1.0000 2026113 1583072473.80 151.5705 60.0023 32.0000 1.9798 1.9803 417.1157 417.2425 0.0191 -1.0000 -1.0000 2026191 1583072473.90 151.5641 60.0023 32.0000 1.9785 1.9790 417.1328 417.2601 0.0191 -1.0000 -1.0000 2026253 1583072474.00 151.4985 60.0023 32.0000 1.9785 1.9790 417.2706 417.3982 0.0192 -1.0000 -1.0000 2026316 1583072474.10 151.4985 60.0023 32.0000 1.9777 1.9782 417.2840 417.4110 0.0191 -1.0000 -1.0000 2026378 1583072474.20 151.4985 60.0023 32.0000 1.9775 1.9780 417.2954 417.4228 0.0193 -1.0000 -1.0000 2026441 1583072474.30 151.4985 60.0023 32.0000 1.9781 1.9786 417.3319 417.4592 0.0190 -1.0000 -1.0000 2026503 1583072474.40 151.4985 60.0023 32.0000 1.9786 1.9791 417.1297 417.2575 0.0193 -1.0000 -1.0000 2026581 1583072474.50 151.5119 60.0023 32.0000 1.9787 1.9792 417.1520 417.2818 0.0194 -1.0000 -1.0000 2026644 1583072474.60 151.5373 60.0023 32.0000 1.9780 1.9785 417.1494 417.2768 0.0191 -1.0000 -1.0000 2026706 1583072474.70 151.5373 60.0023 32.0000 1.9777 1.9781 417.2025 417.3296 0.0191 -1.0000 -1.0000 2026785 1583072474.80 151.5373 60.0023 32.0000 1.9780 1.9785 417.1914 417.3182 0.0191 -1.0000 -1.0000 2026847 1583072474.90 151.5373 60.0023 32.0000 1.9785 1.9790 417.0477 417.1753 0.0192 -1.0000 -1.0000 2026910 1583072475.00 151.5373 60.0023 32.0000 1.9781 1.9786 417.1202 417.2485 0.0193 -1.0000 -1.0000 2026988 1583072475.10 151.5552 60.0022 32.0000 1.9784 1.9789 417.1452 417.2731 0.0192 -1.0000 -1.0000 2027050 1583072475.20 151.5552 60.0022 32.0000 1.9775 1.9780 417.1881 417.3156 0.0193 -1.0000 -1.0000 2027113 1583072475.30 151.5552 60.0022 32.0000 1.9772 1.9778 417.2369 417.3652 0.0193 -1.0000 -1.0000 2027175 1583072475.40 151.5552 60.0022 32.0000 1.9778 1.9783 417.3693 417.4970 0.0192 -1.0000 -1.0000 2027238 1583072475.50 151.5552 60.0022 32.0000 1.9785 1.9790 417.1628 417.2898 0.0191 -1.0000 -1.0000 2027316 1583072475.60 151.5552 60.0022 32.0000 1.9793 1.9798 417.0788 417.2057 0.0191 -1.0000 -1.0000 2027378 1583072475.70 151.5552 60.0022 32.0000 1.9779 1.9784 417.0790 417.2069 0.0193 -1.0000 -1.0000 2027441 1583072475.80 151.5552 60.0022 32.0000 1.9775 1.9780 417.1865 417.3142 0.0192 -1.0000 -1.0000 2027519 1583072475.90 151.5552 60.0022 32.0000 1.9779 1.9784 417.1743 417.3017 0.0191 -1.0000 -1.0000 2027566 1583072476.00 151.5552 60.0022 32.0000 1.9781 1.9786 417.0944 417.2211 0.0191 -1.0000 -1.0000 2027628 1583072476.10 151.5530 60.0022 32.0000 1.9784 1.9789 417.0742 417.2016 0.0192 -1.0000 -1.0000 2027706 1583072476.20 151.5257 60.0022 32.0000 1.9784 1.9789 417.0729 417.2003 0.0192 -1.0000 -1.0000 2027769 1583072476.30 151.5257 60.0022 32.0000 1.9782 1.9787 417.2832 417.4108 0.0192 -1.0000 -1.0000 2027831 1583072476.40 151.5257 60.0022 32.0000 1.9780 1.9785 417.2538 417.3810 0.0191 -1.0000 -1.0000 2027910 1583072476.50 151.5257 60.0022 32.0000 1.9784 1.9789 417.0802 417.2070 0.0191 -1.0000 -1.0000 2027972 1583072476.60 151.5257 60.0022 32.0000 1.9779 1.9784 416.9843 417.1113 0.0191 -1.0000 -1.0000 2028034 1583072476.70 151.4786 60.0022 32.0000 1.9777 1.9782 417.0850 417.2123 0.0192 -1.0000 -1.0000 2028113 1583072476.80 151.4786 60.0022 32.0000 1.9779 1.9784 417.2056 417.3329 0.0192 -1.0000 -1.0000 2028175 1583072476.90 151.4786 60.0022 32.0000 1.9773 1.9778 417.2194 417.3472 0.0191 -1.0000 -1.0000 2028238 1583072477.00 151.4786 60.0022 32.0000 1.9786 1.9791 417.1847 417.3115 0.0191 -1.0000 -1.0000 2028316 1583072477.10 151.4786 60.0022 32.0000 1.9792 1.9797 417.1259 417.2536 0.0193 -1.0000 -1.0000 2028378 1583072477.20 151.4667 60.0022 32.0000 1.9790 1.9795 417.0737 417.2012 0.0191 -1.0000 -1.0000 2028472 1583072477.30 151.4329 60.0022 32.0000 1.9781 1.9786 417.2163 417.3435 0.0192 -1.0000 -1.0000 2028534 1583072477.40 151.4329 60.0022 32.0000 1.9782 1.9787 417.2458 417.3724 0.0189 -1.0000 -1.0000 2028597 1583072477.50 151.4329 60.0022 32.0000 1.9786 1.9791 417.1465 417.2733 0.0191 -1.0000 -1.0000 2028675 1583072477.60 151.4329 60.0022 32.0000 1.9784 1.9789 416.9761 417.1038 0.0192 -1.0000 -1.0000 2028738 1583072477.70 151.4329 60.0022 32.0000 1.9792 1.9797 417.0536 417.1810 0.0191 -1.0000 -1.0000 2028957 1583072477.80 151.4253 60.0022 32.0000 1.9781 1.9786 416.9671 417.0961 0.0194 -1.0000 -1.0000 2029034 1583072477.90 151.4253 60.0022 32.0000 1.9777 1.9782 417.1743 417.3017 0.0192 -1.0000 -1.0000 2029097 1583072478.00 151.4253 60.0022 32.0000 1.9772 1.9777 417.1474 417.2757 0.0193 -1.0000 -1.0000 2029160 1583072478.10 151.4253 60.0022 32.0000 1.9779 1.9784 417.1399 417.2678 0.0192 -1.0000 -1.0000 2029238 1583072478.20 151.4253 60.0022 32.0000 1.9777 1.9782 417.1992 417.3267 0.0192 -1.0000 -1.0000 2029706 1583072478.30 151.4675 60.0022 32.0000 1.9781 1.9786 417.0587 417.1858 0.0191 -1.0000 -1.0000 2029769 1583072478.40 151.4735 60.0022 32.0000 1.9786 1.9791 417.1023 417.2295 0.0192 -1.0000 -1.0000 2029847 1583072478.50 151.4735 60.0022 32.0000 1.9777 1.9781 417.2268 417.3537 0.0191 -1.0000 -1.0000 2029910 1583072478.60 151.4735 60.0022 32.0000 1.9779 1.9784 417.1798 417.3071 0.0192 -1.0000 -1.0000 2029972 1583072478.70 151.4735 60.0022 32.0000 1.9775 1.9780 417.1341 417.2615 0.0192 -1.0000 -1.0000 2030269 1583072478.80 151.4774 60.0022 32.0000 1.9782 1.9787 417.0525 417.1799 0.0192 -1.0000 -1.0000 2030331 1583072478.90 151.5336 60.0022 32.0000 1.9783 1.9788 416.9597 417.0876 0.0192 -1.0000 -1.0000 2030394 1583072479.00 151.5336 60.0022 32.0000 1.9784 1.9789 417.0295 417.1563 0.0191 -1.0000 -1.0000 2030472 1583072479.10 151.5336 60.0022 32.0000 1.9776 1.9781 417.1761 417.3028 0.0191 -1.0000 -1.0000 2030519 1583072479.20 151.5336 60.0022 32.0000 1.9778 1.9783 417.2407 417.3678 0.0191 -1.0000 -1.0000 2030988 1583072479.30 151.5336 60.0022 32.0000 1.9785 1.9790 417.0906 417.2177 0.0192 -1.0000 -1.0000 2031050 1583072479.40 151.5345 60.0022 32.0000 1.9786 1.9791 417.1380 417.2659 0.0192 -1.0000 -1.0000 2031113 1583072479.50 151.5345 60.0022 32.0000 1.9782 1.9787 417.2939 417.4204 0.0190 -1.0000 -1.0000 2031175 1583072479.60 151.5345 60.0022 32.0000 1.9782 1.9787 417.1340 417.2612 0.0192 -1.0000 -1.0000 2031238 1583072479.70 151.5345 60.0022 32.0000 1.9782 1.9787 417.0293 417.1573 0.0191 -1.0000 -1.0000 2031300 1583072479.80 151.5345 60.0022 32.0000 1.9777 1.9782 417.0339 417.1603 0.0190 -1.0000 -1.0000 2031488 1583072479.90 151.5386 60.0023 32.0000 1.9781 1.9786 417.0683 417.1949 0.0191 -1.0000 -1.0000 2031550 1583072480.00 151.5518 60.0028 32.0000 1.9777 1.9782 417.2162 417.3436 0.0191 -1.0000 -1.0000 2031613 1583072480.10 151.5518 60.0028 32.0000 1.9767 1.9772 417.1806 417.3080 0.0193 -1.0000 -1.0000 2031691 1583072480.20 151.5518 60.0028 32.0000 1.9772 1.9777 417.1539 417.2814 0.0191 -1.0000 -1.0000 2031753 1583072480.30 151.5518 60.0028 32.0000 1.9782 1.9787 417.0808 417.2071 0.0190 -1.0000 -1.0000 2031972 1583072480.40 151.5518 60.0028 32.0000 1.9783 1.9788 417.0388 417.1656 0.0191 -1.0000 -1.0000 2032050 1583072480.50 151.5518 60.0028 32.0000 1.9788 1.9793 417.0376 417.1644 0.0191 -1.0000 -1.0000 2032113 1583072480.60 151.4972 60.0028 32.0000 1.9784 1.9789 417.2933 417.4196 0.0190 -1.0000 -1.0000 2032175 1583072480.70 151.4821 60.0028 32.0000 1.9780 1.9785 417.2023 417.3288 0.0190 -1.0000 -1.0000 2032253 1583072480.80 151.4821 60.0028 32.0000 1.9784 1.9789 417.1811 417.3082 0.0192 -1.0000 -1.0000 2032472 1583072480.90 151.4821 60.0028 32.0000 1.9787 1.9792 417.1543 417.2816 0.0190 -1.0000 -1.0000 2032534 1583072481.00 151.4821 60.0028 32.0000 1.9783 1.9788 417.0774 417.2040 0.0191 -1.0000 -1.0000 2032613 1583072481.10 151.4821 60.0028 32.0000 1.9768 1.9773 417.2129 417.3402 0.0192 -1.0000 -1.0000 2032675 1583072481.20 151.4427 60.0028 32.0000 1.9777 1.9782 417.2630 417.3906 0.0192 -1.0000 -1.0000 2032753 1583072481.30 151.4427 60.0028 32.0000 1.9785 1.9790 417.1071 417.2354 0.0192 -1.0000 -1.0000 2033019 1583072481.40 151.4427 60.0028 32.0000 1.9785 1.9790 417.0113 417.1378 0.0190 -1.0000 -1.0000 2033082 1583072481.50 151.4427 60.0028 32.0000 1.9778 1.9783 417.1370 417.2631 0.0190 -1.0000 -1.0000 2033160 1583072481.60 151.4427 60.0028 32.0000 1.9777 1.9781 417.2264 417.3544 0.0193 -1.0000 -1.0000 2033222 1583072481.70 151.4444 60.0028 32.0000 1.9772 1.9777 417.2652 417.3916 0.0190 -1.0000 -1.0000 2033285 1583072481.80 151.4499 60.0028 32.0000 1.9780 1.9785 417.0035 417.1298 0.0190 -1.0000 -1.0000 2033363 1583072481.90 151.4499 60.0028 32.0000 1.9785 1.9790 416.9740 417.1009 0.0191 -1.0000 -1.0000 2033457 1583072482.00 151.4499 60.0028 32.0000 1.9786 1.9791 417.0123 417.1394 0.0191 -1.0000 -1.0000 2033519 1583072482.10 151.4499 60.0028 32.0000 1.9781 1.9786 417.1592 417.2862 0.0191 -1.0000 -1.0000 2033597 1583072482.20 151.4499 60.0028 32.0000 1.9775 1.9780 417.1845 417.3105 0.0189 -1.0000 -1.0000 2033660 1583072482.30 151.5215 60.0028 32.0000 1.9785 1.9790 417.3040 417.4306 0.0191 -1.0000 -1.0000 2033722 1583072482.40 151.5215 60.0028 32.0000 1.9785 1.9790 417.2389 417.3652 0.0189 -1.0000 -1.0000 2034222 1583072482.50 151.5215 60.0028 32.0000 1.9792 1.9797 417.1527 417.2788 0.0190 -1.0000 -1.0000 2034285 1583072482.60 151.5215 60.0028 32.0000 1.9786 1.9791 417.1404 417.2670 0.0190 -1.0000 -1.0000 2034347 1583072482.70 151.5215 60.0028 32.0000 1.9791 1.9796 417.1918 417.3176 0.0189 -1.0000 -1.0000 2034425 1583072482.80 151.5337 60.0028 32.0000 1.9778 1.9783 417.2511 417.3780 0.0192 -1.0000 -1.0000 2034488 1583072482.90 151.5360 60.0028 32.0000 1.9785 1.9790 417.1066 417.2331 0.0190 -1.0000 -1.0000 2034706 1583072483.00 151.5360 60.0028 32.0000 1.9793 1.9798 417.1052 417.2320 0.0191 -1.0000 -1.0000 2034785 1583072483.10 151.5360 60.0028 32.0000 1.9796 1.9801 417.0855 417.2126 0.0191 -1.0000 -1.0000 2034847 1583072483.20 151.5360 60.0028 32.0000 1.9791 1.9796 417.2135 417.3404 0.0190 -1.0000 -1.0000 2034925 1583072483.30 151.5360 60.0028 32.0000 1.9784 1.9789 417.2598 417.3866 0.0191 -1.0000 -1.0000 2034988 1583072483.40 151.5476 60.0028 32.0000 1.9786 1.9791 417.2441 417.3706 0.0190 -1.0000 -1.0000 2035050 1583072483.50 151.5476 60.0028 32.0000 1.9777 1.9782 417.2726 417.3992 0.0190 -1.0000 -1.0000 2035128 1583072483.60 151.5476 60.0028 32.0000 1.9789 1.9794 417.1390 417.2655 0.0190 -1.0000 -1.0000 2035207 1583072483.70 151.5476 60.0028 32.0000 1.9787 1.9792 416.9909 417.1177 0.0191 -1.0000 -1.0000 2035269 1583072483.80 151.5476 60.0028 32.0000 1.9792 1.9797 417.0653 417.1929 0.0192 -1.0000 -1.0000 2035347 1583072483.90 151.5813 60.0028 32.0000 1.9786 1.9791 417.2413 417.3671 0.0189 -1.0000 -1.0000 2035410 1583072484.00 151.6071 60.0028 32.0000 1.9780 1.9785 417.2037 417.3305 0.0191 -1.0000 -1.0000 2035472 1583072484.10 151.6071 60.0028 32.0000 1.9786 1.9791 417.0498 417.1762 0.0190 -1.0000 -1.0000 2035550 1583072484.20 151.6071 60.0028 32.0000 1.9790 1.9795 417.0216 417.1471 0.0189 -1.0000 -1.0000 2035613 1583072484.30 151.6071 60.0028 32.0000 1.9788 1.9792 417.0611 417.1870 0.0190 -1.0000 -1.0000 2035675 1583072484.40 151.6036 60.0028 32.0000 1.9777 1.9782 417.2357 417.3617 0.0190 -1.0000 -1.0000 2035753 1583072484.50 151.5125 60.0028 32.0000 1.9780 1.9785 417.2135 417.3398 0.0190 -1.0000 -1.0000 2035816 1583072484.60 151.5125 60.0028 32.0000 1.9776 1.9781 417.1721 417.2981 0.0190 -1.0000 -1.0000 2035878 1583072484.70 151.5125 60.0028 32.0000 1.9782 1.9787 417.0246 417.1509 0.0189 -1.0000 -1.0000 2035956 1583072484.80 151.5125 60.0028 32.0000 1.9786 1.9791 417.0333 417.1589 0.0189 -1.0000 -1.0000 2036019 1583072484.90 151.5125 60.0028 32.0000 1.9777 1.9782 417.0727 417.1995 0.0191 -1.0000 -1.0000 2036441 1583072485.00 151.5429 60.0034 32.0000 1.9775 1.9780 417.1833 417.3096 0.0190 -1.0000 -1.0000 2036519 1583072485.10 151.5455 60.0035 32.0000 1.9771 1.9775 417.1987 417.3255 0.0191 -1.0000 -1.0000 2036581 1583072485.20 151.5455 60.0035 32.0000 1.9785 1.9790 417.0373 417.1642 0.0191 -1.0000 -1.0000 2036644 1583072485.30 151.5455 60.0035 32.0000 1.9789 1.9794 416.9118 417.0385 0.0191 -1.0000 -1.0000 2036706 1583072485.40 151.5455 60.0035 32.0000 1.9787 1.9792 417.0779 417.2047 0.0190 -1.0000 -1.0000 2036957 1583072485.50 151.5455 60.0035 32.0000 1.9783 1.9788 417.1438 417.2696 0.0189 -1.0000 -1.0000 2037034 1583072485.60 151.4603 60.0035 32.0000 1.9782 1.9787 417.2637 417.3902 0.0191 -1.0000 -1.0000 2037097 1583072485.70 151.4603 60.0035 32.0000 1.9782 1.9787 417.2590 417.3858 0.0191 -1.0000 -1.0000 2037160 1583072485.80 151.4603 60.0035 32.0000 1.9783 1.9788 417.0228 417.1487 0.0189 -1.0000 -1.0000 2037238 1583072485.90 151.4603 60.0035 32.0000 1.9789 1.9793 417.0013 417.1270 0.0190 -1.0000 -1.0000 2037300 1583072486.00 151.4603 60.0035 32.0000 1.9784 1.9789 417.1330 417.2612 0.0192 -1.0000 -1.0000 2038097 1583072486.10 151.4062 60.0035 32.0000 1.9774 1.9779 417.1621 417.2882 0.0188 -1.0000 -1.0000 2038175 1583072486.20 151.4062 60.0035 32.0000 1.9785 1.9790 417.2464 417.3718 0.0189 -1.0000 -1.0000 2038238 1583072486.30 151.4062 60.0035 32.0000 1.9787 1.9792 417.1873 417.3133 0.0190 -1.0000 -1.0000 2038300 1583072486.40 151.4062 60.0035 32.0000 1.9779 1.9784 416.9938 417.1213 0.0191 -1.0000 -1.0000 2038363 1583072486.50 151.4062 60.0035 32.0000 1.9784 1.9789 417.0540 417.1809 0.0191 -1.0000 -1.0000 2038425 1583072486.60 151.4067 60.0035 32.0000 1.9781 1.9786 417.2099 417.3353 0.0188 -1.0000 -1.0000 2038488 1583072486.70 151.4079 60.0035 32.0000 1.9780 1.9785 417.1394 417.2651 0.0190 -1.0000 -1.0000 2038566 1583072486.80 151.4079 60.0035 32.0000 1.9783 1.9788 417.0565 417.1830 0.0190 -1.0000 -1.0000 2038628 1583072486.90 151.4079 60.0035 32.0000 1.9785 1.9790 417.0443 417.1706 0.0190 -1.0000 -1.0000 2038691 1583072487.00 151.4079 60.0035 32.0000 1.9784 1.9789 416.9727 417.0993 0.0190 -1.0000 -1.0000 2039238 1583072487.10 151.4079 60.0035 32.0000 1.9786 1.9791 417.1645 417.2903 0.0190 -1.0000 -1.0000 2039316 1583072487.20 151.4820 60.0035 32.0000 1.9780 1.9785 417.2801 417.4059 0.0189 -1.0000 -1.0000 2039394 1583072487.30 151.5717 60.0035 32.0000 1.9778 1.9783 417.3474 417.4735 0.0190 -1.0000 -1.0000 2039457 1583072487.40 151.5717 60.0035 32.0000 1.9782 1.9787 417.2757 417.4021 0.0190 -1.0000 -1.0000 2039519 1583072487.50 151.5717 60.0035 32.0000 1.9786 1.9791 417.0815 417.2079 0.0190 -1.0000 -1.0000 2039597 1583072487.60 151.5717 60.0035 32.0000 1.9785 1.9790 417.0358 417.1624 0.0190 -1.0000 -1.0000 2039660 1583072487.70 151.5717 60.0035 32.0000 1.9781 1.9786 417.1144 417.2398 0.0190 -1.0000 -1.0000 2039722 1583072487.80 151.5717 60.0035 32.0000 1.9785 1.9790 417.2587 417.3859 0.0192 -1.0000 -1.0000 2039800 1583072487.90 151.5717 60.0035 32.0000 1.9779 1.9784 417.2875 417.4148 0.0191 -1.0000 -1.0000 2039863 1583072488.00 151.5717 60.0035 32.0000 1.9794 1.9799 417.0720 417.1983 0.0190 -1.0000 -1.0000 2039925 1583072488.10 151.5717 60.0035 32.0000 1.9790 1.9795 417.0350 417.1611 0.0190 -1.0000 -1.0000 2039988 1583072488.20 151.5717 60.0035 32.0000 1.9788 1.9793 417.0229 417.1495 0.0191 -1.0000 -1.0000 2040050 1583072488.30 151.5636 60.0035 32.0000 1.9789 1.9793 417.2584 417.3848 0.0190 -1.0000 -1.0000 2040113 1583072488.40 151.5218 60.0035 32.0000 1.9773 1.9778 417.2369 417.3639 0.0191 -1.0000 -1.0000 2040191 1583072488.50 151.5218 60.0035 32.0000 1.9785 1.9790 417.2899 417.4155 0.0188 -1.0000 -1.0000 2040253 1583072488.60 151.5218 60.0035 32.0000 1.9787 1.9792 417.2572 417.3841 0.0191 -1.0000 -1.0000 2040316 1583072488.70 151.5218 60.0035 32.0000 1.9790 1.9795 416.9464 417.0727 0.0190 -1.0000 -1.0000 2040394 1583072488.80 151.5218 60.0035 32.0000 1.9786 1.9791 417.1317 417.2584 0.0190 -1.0000 -1.0000 2040456 1583072488.90 151.5218 60.0035 32.0000 1.9782 1.9787 417.1365 417.2631 0.0190 -1.0000 -1.0000 2040534 1583072489.00 151.5218 60.0035 32.0000 1.9784 1.9789 417.1675 417.2938 0.0190 -1.0000 -1.0000 2040769 1583072489.10 151.5218 60.0035 32.0000 1.9780 1.9785 417.2167 417.3427 0.0189 -1.0000 -1.0000 2040831 1583072489.20 151.5218 60.0035 32.0000 1.9778 1.9783 417.1037 417.2292 0.0189 -1.0000 -1.0000 2040910 1583072489.30 151.5218 60.0035 32.0000 1.9788 1.9793 417.1099 417.2363 0.0191 -1.0000 -1.0000 2040972 1583072489.40 151.5218 60.0035 32.0000 1.9785 1.9790 417.1044 417.2306 0.0189 -1.0000 -1.0000 2041034 1583072489.50 151.5181 60.0035 32.0000 1.9781 1.9785 417.1656 417.2908 0.0189 -1.0000 -1.0000 2041097 1583072489.60 151.5181 60.0035 32.0000 1.9781 1.9786 417.3152 417.4413 0.0190 -1.0000 -1.0000 2041160 1583072489.70 151.5181 60.0035 32.0000 1.9783 1.9788 417.2499 417.3766 0.0190 -1.0000 -1.0000 2041222 1583072489.80 151.5181 60.0035 32.0000 1.9784 1.9789 417.1526 417.2790 0.0190 -1.0000 -1.0000 2041300 1583072489.90 151.5181 60.0035 32.0000 1.9785 1.9790 417.0815 417.2075 0.0189 -1.0000 -1.0000 2041363 1583072490.00 151.5181 60.0035 32.0000 1.9782 1.9787 417.1704 417.2968 0.0190 -1.0000 -1.0000 2041425 1583072490.10 151.4747 60.0033 32.0000 1.9776 1.9781 417.2880 417.4139 0.0190 -1.0000 -1.0000 2041503 1583072490.20 151.4660 60.0033 32.0000 1.9785 1.9790 417.1583 417.2847 0.0190 -1.0000 -1.0000 2041566 1583072490.30 151.4660 60.0033 32.0000 1.9785 1.9790 417.0418 417.1679 0.0190 -1.0000 -1.0000 2041628 1583072490.40 151.4660 60.0033 32.0000 1.9785 1.9790 416.9745 417.1006 0.0190 -1.0000 -1.0000 2041691 1583072490.50 151.4660 60.0033 32.0000 1.9783 1.9787 417.0779 417.2038 0.0190 -1.0000 -1.0000 2041753 1583072490.60 151.4660 60.0033 32.0000 1.9784 1.9789 417.2562 417.3822 0.0189 -1.0000 -1.0000 2041988 1583072490.70 151.4660 60.0033 32.0000 1.9783 1.9788 417.2697 417.3955 0.0190 -1.0000 -1.0000 2042066 1583072490.80 151.5062 60.0033 32.0000 1.9779 1.9784 417.2146 417.3408 0.0189 -1.0000 -1.0000 2042128 1583072490.90 151.5062 60.0033 32.0000 1.9794 1.9799 417.1724 417.2981 0.0190 -1.0000 -1.0000 2042191 1583072491.00 151.5062 60.0033 32.0000 1.9788 1.9793 417.1790 417.3054 0.0190 -1.0000 -1.0000 2042253 1583072491.10 151.5062 60.0033 32.0000 1.9788 1.9793 417.2535 417.3797 0.0190 -1.0000 -1.0000 2043050 1583072491.20 151.5062 60.0033 32.0000 1.9783 1.9788 417.3303 417.4570 0.0190 -1.0000 -1.0000 2043128 1583072491.30 151.5906 60.0033 32.0000 1.9777 1.9782 417.2220 417.3482 0.0189 -1.0000 -1.0000 2043191 1583072491.40 151.5906 60.0033 32.0000 1.9786 1.9791 417.0358 417.1617 0.0190 -1.0000 -1.0000 2043253 1583072491.50 151.5906 60.0033 32.0000 1.9792 1.9797 417.0830 417.2097 0.0191 -1.0000 -1.0000 2043331 1583072491.60 151.5906 60.0033 32.0000 1.9790 1.9795 417.1474 417.2737 0.0190 -1.0000 -1.0000 2043394 1583072491.70 151.5906 60.0033 32.0000 1.9784 1.9789 417.3333 417.4592 0.0189 -1.0000 -1.0000 2043457 1583072491.80 151.5738 60.0033 32.0000 1.9786 1.9791 417.2837 417.4098 0.0189 -1.0000 -1.0000 2043534 1583072491.90 151.5402 60.0033 32.0000 1.9783 1.9788 417.2359 417.3621 0.0190 -1.0000 -1.0000 2043597 1583072492.00 151.5402 60.0033 32.0000 1.9790 1.9795 417.0529 417.1794 0.0190 -1.0000 -1.0000 2043660 1583072492.10 151.5402 60.0033 32.0000 1.9787 1.9792 417.0420 417.1693 0.0192 -1.0000 -1.0000 2043738 1583072492.20 151.5402 60.0033 32.0000 1.9781 1.9786 417.2886 417.4160 0.0190 -1.0000 -1.0000 2043800 1583072492.30 151.5402 60.0033 32.0000 1.9784 1.9789 417.3246 417.4506 0.0190 -1.0000 -1.0000 2043863 1583072492.40 151.5515 60.0033 32.0000 1.9784 1.9789 417.1760 417.3028 0.0191 -1.0000 -1.0000 2043941 1583072492.50 151.5515 60.0033 32.0000 1.9786 1.9790 417.1910 417.3176 0.0190 -1.0000 -1.0000 2044003 1583072492.60 151.5515 60.0033 32.0000 1.9778 1.9783 417.1925 417.3191 0.0190 -1.0000 -1.0000 2044066 1583072492.70 151.5515 60.0033 32.0000 1.9778 1.9783 417.2415 417.3683 0.0191 -1.0000 -1.0000 2044206 1583072492.80 151.5515 60.0033 32.0000 1.9779 1.9784 417.2217 417.3488 0.0191 -1.0000 -1.0000 2044269 1583072492.90 151.4778 60.0033 32.0000 1.9777 1.9782 417.3244 417.4519 0.0192 -1.0000 -1.0000 2044316 1583072493.00 151.4648 60.0033 32.0000 1.9788 1.9793 417.1644 417.2911 0.0190 -1.0000 -1.0000 2044394 1583072493.10 151.4648 60.0033 32.0000 1.9782 1.9787 417.0418 417.1683 0.0190 -1.0000 -1.0000 2044456 1583072493.20 151.4648 60.0033 32.0000 1.9787 1.9792 417.0683 417.1936 0.0189 -1.0000 -1.0000 2044738 1583072493.30 151.4648 60.0033 32.0000 1.9782 1.9787 417.1017 417.2279 0.0190 -1.0000 -1.0000 2044816 1583072493.40 151.4648 60.0033 32.0000 1.9773 1.9778 417.2279 417.3545 0.0191 -1.0000 -1.0000 2044878 1583072493.50 151.4673 60.0033 32.0000 1.9777 1.9782 417.2688 417.3963 0.0192 -1.0000 -1.0000 2044941 1583072493.60 151.4810 60.0033 32.0000 1.9781 1.9786 417.1004 417.2272 0.0190 -1.0000 -1.0000 2045003 1583072493.70 151.4810 60.0033 32.0000 1.9789 1.9794 417.0634 417.1891 0.0189 -1.0000 -1.0000 2045207 1583072493.80 151.4810 60.0033 32.0000 1.9787 1.9792 417.0943 417.2203 0.0190 -1.0000 -1.0000 2045269 1583072493.90 151.4810 60.0033 32.0000 1.9779 1.9784 417.2437 417.3705 0.0190 -1.0000 -1.0000 2045331 1583072494.00 151.4810 60.0033 32.0000 1.9782 1.9787 417.3053 417.4314 0.0190 -1.0000 -1.0000 2045394 1583072494.10 151.4701 60.0033 32.0000 1.9786 1.9791 417.1162 417.2428 0.0191 -1.0000 -1.0000 2045472 1583072494.20 151.4701 60.0033 32.0000 1.9785 1.9790 417.0938 417.2201 0.0189 -1.0000 -1.0000 2045706 1583072494.30 151.4701 60.0033 32.0000 1.9790 1.9795 417.0866 417.2121 0.0189 -1.0000 -1.0000 2045769 1583072494.40 151.4701 60.0033 32.0000 1.9788 1.9793 417.0375 417.1630 0.0189 -1.0000 -1.0000 2045847 1583072494.50 151.4701 60.0033 32.0000 1.9783 1.9787 417.3338 417.4601 0.0191 -1.0000 -1.0000 2045910 1583072494.60 151.5034 60.0038 32.0000 1.9778 1.9783 417.2631 417.3904 0.0191 -1.0000 -1.0000 2045972 1583072494.70 151.5044 60.0038 32.0000 1.9786 1.9791 417.1138 417.2404 0.0190 -1.0000 -1.0000 2046753 1583072494.80 151.5044 60.0038 32.0000 1.9787 1.9792 417.0773 417.2040 0.0190 -1.0000 -1.0000 2046816 1583072494.90 151.5044 60.0038 32.0000 1.9783 1.9788 417.1045 417.2313 0.0191 -1.0000 -1.0000 2046878 1583072495.00 151.5044 60.0038 32.0000 1.9782 1.9787 417.2399 417.3663 0.0190 -1.0000 -1.0000 2046957 1583072495.10 151.5058 60.0038 32.0000 1.9773 1.9778 417.2400 417.3661 0.0190 -1.0000 -1.0000 2047019 1583072495.20 151.5157 60.0038 32.0000 1.9777 1.9782 417.1823 417.3093 0.0191 -1.0000 -1.0000 2047113 1583072495.30 151.5157 60.0038 32.0000 1.9787 1.9792 416.9987 417.1254 0.0191 -1.0000 -1.0000 2047175 1583072495.40 151.5157 60.0038 32.0000 1.9783 1.9788 417.0828 417.2101 0.0192 -1.0000 -1.0000 2047238 1583072495.50 151.5157 60.0038 32.0000 1.9779 1.9784 417.1633 417.2898 0.0190 -1.0000 -1.0000 2047316 1583072495.60 151.5157 60.0038 32.0000 1.9781 1.9786 417.2122 417.3388 0.0191 -1.0000 -1.0000 2047379 1583072495.70 151.5636 60.0038 32.0000 1.9781 1.9786 417.0498 417.1770 0.0192 -1.0000 -1.0000 2047441 1583072495.80 151.5636 60.0038 32.0000 1.9785 1.9790 417.0047 417.1316 0.0190 -1.0000 -1.0000 2047503 1583072495.90 151.5636 60.0038 32.0000 1.9780 1.9785 417.1245 417.2512 0.0191 -1.0000 -1.0000 2047582 1583072496.00 151.5636 60.0038 32.0000 1.9782 1.9787 417.2157 417.3432 0.0192 -1.0000 -1.0000 2047644 1583072496.10 151.5636 60.0038 32.0000 1.9785 1.9790 417.1939 417.3208 0.0191 -1.0000 -1.0000 2047706 1583072496.20 151.5503 60.0038 32.0000 1.9787 1.9791 417.1070 417.2334 0.0190 -1.0000 -1.0000 2047769 1583072496.30 151.5421 60.0038 32.0000 1.9783 1.9788 417.1472 417.2741 0.0191 -1.0000 -1.0000 2047831 1583072496.40 151.5421 60.0038 32.0000 1.9785 1.9790 417.0033 417.1296 0.0190 -1.0000 -1.0000 2047910 1583072496.50 151.5421 60.0038 32.0000 1.9785 1.9790 417.0728 417.2001 0.0191 -1.0000 -1.0000 2047972 1583072496.60 151.5421 60.0038 32.0000 1.9781 1.9786 417.2368 417.3619 0.0189 -1.0000 -1.0000 2048034 1583072496.70 151.5421 60.0038 32.0000 1.9774 1.9779 417.2277 417.3545 0.0191 -1.0000 -1.0000 2048113 1583072496.80 151.5391 60.0038 32.0000 1.9778 1.9783 417.0833 417.2108 0.0192 -1.0000 -1.0000 2048175 1583072496.90 151.5308 60.0038 32.0000 1.9786 1.9791 417.0124 417.1392 0.0191 -1.0000 -1.0000 2048238 1583072497.00 151.5308 60.0038 32.0000 1.9794 1.9799 417.0418 417.1683 0.0191 -1.0000 -1.0000 2048300 1583072497.10 151.5308 60.0038 32.0000 1.9793 1.9798 417.0919 417.2193 0.0192 -1.0000 -1.0000 2048363 1583072497.20 151.5308 60.0038 32.0000 1.9777 1.9782 417.2091 417.3359 0.0190 -1.0000 -1.0000 2048441 1583072497.30 151.5308 60.0038 32.0000 1.9785 1.9790 417.2411 417.3670 0.0190 -1.0000 -1.0000 2048722 1583072497.40 151.4514 60.0038 32.0000 1.9774 1.9779 417.1268 417.2540 0.0191 -1.0000 -1.0000 2048785 1583072497.50 151.4514 60.0038 32.0000 1.9785 1.9790 417.0927 417.2211 0.0192 -1.0000 -1.0000 2048847 1583072497.60 151.4514 60.0038 32.0000 1.9783 1.9788 416.9685 417.0952 0.0192 -1.0000 -1.0000 2048910 1583072497.70 151.4514 60.0038 32.0000 1.9779 1.9784 417.0970 417.2242 0.0190 -1.0000 -1.0000 2048972 1583072497.80 151.4514 60.0038 32.0000 1.9780 1.9785 417.1986 417.3252 0.0191 -1.0000 -1.0000 2049582 1583072497.90 151.4514 60.0038 32.0000 1.9783 1.9788 417.2239 417.3514 0.0192 -1.0000 -1.0000 2049644 1583072498.00 151.4140 60.0038 32.0000 1.9791 1.9796 417.1069 417.2343 0.0192 -1.0000 -1.0000 2049722 1583072498.10 151.4113 60.0038 32.0000 1.9785 1.9790 417.0438 417.1711 0.0191 -1.0000 -1.0000 2049800 1583072498.20 151.4113 60.0038 32.0000 1.9778 1.9783 417.0435 417.1702 0.0191 -1.0000 -1.0000 2049863 1583072498.30 151.4113 60.0038 32.0000 1.9769 1.9774 417.2295 417.3573 0.0191 -1.0000 -1.0000 2050081 1583072498.40 151.4113 60.0038 32.0000 1.9783 1.9788 417.1971 417.3227 0.0189 -1.0000 -1.0000 2050160 1583072498.50 151.4113 60.0038 32.0000 1.9786 1.9791 417.0617 417.1883 0.0191 -1.0000 -1.0000 2050222 1583072498.60 151.4445 60.0038 32.0000 1.9789 1.9794 417.1173 417.2431 0.0190 -1.0000 -1.0000 2050285 1583072498.70 151.4445 60.0038 32.0000 1.9791 1.9796 417.0943 417.2221 0.0193 -1.0000 -1.0000 2050363 1583072498.80 151.4445 60.0038 32.0000 1.9781 1.9786 417.2243 417.3521 0.0192 -1.0000 -1.0000 2050425 1583072498.90 151.4445 60.0038 32.0000 1.9783 1.9788 417.2061 417.3331 0.0191 -1.0000 -1.0000 2050488 1583072499.00 151.4445 60.0038 32.0000 1.9786 1.9791 417.0439 417.1714 0.0191 -1.0000 -1.0000 2050566 1583072499.10 151.4891 60.0038 32.0000 1.9788 1.9793 417.0451 417.1714 0.0190 -1.0000 -1.0000 2050628 1583072499.20 151.4891 60.0038 32.0000 1.9784 1.9789 417.1261 417.2523 0.0190 -1.0000 -1.0000 2050691 1583072499.30 151.4891 60.0038 32.0000 1.9781 1.9786 417.1244 417.2513 0.0192 -1.0000 -1.0000 2050753 1583072499.40 151.4891 60.0038 32.0000 1.9771 1.9776 417.1506 417.2788 0.0192 -1.0000 -1.0000 2050816 1583072499.50 151.4891 60.0038 32.0000 1.9786 1.9791 417.1242 417.2521 0.0192 -1.0000 -1.0000 2050894 1583072499.60 151.4830 60.0038 32.0000 1.9787 1.9792 417.0407 417.1683 0.0192 -1.0000 -1.0000 2050957 1583072499.70 151.4621 60.0038 32.0000 1.9791 1.9796 416.9770 417.1039 0.0192 -1.0000 -1.0000 2051019 1583072499.80 151.4621 60.0038 32.0000 1.9781 1.9786 417.0597 417.1860 0.0189 -1.0000 -1.0000 2051910 1583072499.90 151.4621 60.0038 32.0000 1.9772 1.9777 417.2355 417.3614 0.0190 -1.0000 -1.0000 2051988 1583072500.00 151.4621 60.0038 32.0000 1.9776 1.9781 417.2216 417.3485 0.0191 -1.0000 -1.0000 2052050 1583072500.10 151.4621 60.0038 32.0000 1.9777 1.9782 417.0740 417.2008 0.0191 -1.0000 -1.0000 2052128 1583072500.20 151.4621 60.0038 32.0000 1.9783 1.9788 417.0478 417.1737 0.0190 -1.0000 -1.0000 2052191 1583072500.30 151.4621 60.0038 32.0000 1.9781 1.9786 417.0620 417.1905 0.0192 -1.0000 -1.0000 2052253 1583072500.40 151.4610 60.0038 32.0000 1.9778 1.9783 417.2456 417.3724 0.0191 -1.0000 -1.0000 2052316 1583072500.50 151.4576 60.0038 32.0000 1.9785 1.9790 417.2427 417.3708 0.0193 -1.0000 -1.0000 2052394 1583072500.60 151.4576 60.0038 32.0000 1.9783 1.9788 417.0815 417.2086 0.0191 -1.0000 -1.0000 2052456 1583072500.70 151.4576 60.0038 32.0000 1.9780 1.9785 417.0554 417.1835 0.0192 -1.0000 -1.0000 2052519 1583072500.80 151.4576 60.0038 32.0000 1.9787 1.9792 417.1627 417.2896 0.0191 -1.0000 -1.0000 2052581 1583072500.90 151.4576 60.0038 32.0000 1.9778 1.9783 417.1877 417.3146 0.0191 -1.0000 -1.0000 2052644 1583072501.00 151.5383 60.0038 32.0000 1.9786 1.9791 417.2283 417.3551 0.0191 -1.0000 -1.0000 2052722 1583072501.10 151.5383 60.0038 32.0000 1.9787 1.9792 417.0300 417.1566 0.0190 -1.0000 -1.0000 2052785 1583072501.20 151.5383 60.0038 32.0000 1.9785 1.9790 416.9622 417.0890 0.0191 -1.0000 -1.0000 2052863 1583072501.30 151.5383 60.0038 32.0000 1.9785 1.9790 417.0367 417.1638 0.0191 -1.0000 -1.0000 2052925 1583072501.40 151.5383 60.0038 32.0000 1.9779 1.9784 417.1123 417.2399 0.0192 -1.0000 -1.0000 2053113 1583072501.50 151.5383 60.0038 32.0000 1.9784 1.9789 417.0346 417.1612 0.0190 -1.0000 -1.0000 2053191 1583072501.60 151.5383 60.0038 32.0000 1.9788 1.9792 416.9979 417.1242 0.0191 -1.0000 -1.0000 2053254 1583072501.70 151.5288 60.0038 32.0000 1.9790 1.9794 417.0978 417.2249 0.0192 -1.0000 -1.0000 2053316 1583072501.80 151.5288 60.0038 32.0000 1.9782 1.9787 417.2263 417.3541 0.0192 -1.0000 -1.0000 2053379 1583072501.90 151.5288 60.0038 32.0000 1.9781 1.9786 417.2652 417.3928 0.0191 -1.0000 -1.0000 2053722 1583072502.00 151.5288 60.0038 32.0000 1.9772 1.9777 417.1422 417.2700 0.0192 -1.0000 -1.0000 2053769 1583072502.10 151.5288 60.0038 32.0000 1.9781 1.9786 417.0834 417.2097 0.0190 -1.0000 -1.0000 2053847 1583072502.20 151.5406 60.0038 32.0000 1.9786 1.9791 417.0533 417.1801 0.0191 -1.0000 -1.0000 2053910 1583072502.30 151.5406 60.0038 32.0000 1.9775 1.9780 417.0996 417.2271 0.0192 -1.0000 -1.0000 2053972 1583072502.40 151.5406 60.0038 32.0000 1.9777 1.9782 417.2984 417.4257 0.0191 -1.0000 -1.0000 2054206 1583072502.50 151.5406 60.0038 32.0000 1.9774 1.9779 417.3127 417.4397 0.0191 -1.0000 -1.0000 2054269 1583072502.60 151.5406 60.0038 32.0000 1.9784 1.9789 417.1504 417.2774 0.0191 -1.0000 -1.0000 2054331 1583072502.70 151.5406 60.0038 32.0000 1.9783 1.9788 417.0741 417.2023 0.0193 -1.0000 -1.0000 2054410 1583072502.80 151.5406 60.0038 32.0000 1.9786 1.9791 416.9240 417.0511 0.0191 -1.0000 -1.0000 2054472 1583072502.90 151.4965 60.0038 32.0000 1.9779 1.9784 417.1963 417.3235 0.0191 -1.0000 -1.0000 2054534 1583072503.00 151.4965 60.0038 32.0000 1.9781 1.9786 417.2367 417.3640 0.0192 -1.0000 -1.0000 2054722 1583072503.10 151.4965 60.0038 32.0000 1.9778 1.9783 417.0985 417.2253 0.0191 -1.0000 -1.0000 2054785 1583072503.20 151.4965 60.0038 32.0000 1.9783 1.9788 417.0710 417.1980 0.0190 -1.0000 -1.0000 2054863 1583072503.30 151.4965 60.0038 32.0000 1.9790 1.9795 417.0292 417.1554 0.0190 -1.0000 -1.0000 2054925 1583072503.40 151.4950 60.0038 32.0000 1.9783 1.9788 417.0596 417.1854 0.0190 -1.0000 -1.0000 2054988 1583072503.50 151.4368 60.0038 32.0000 1.9782 1.9787 417.2920 417.4192 0.0192 -1.0000 -1.0000 2055050 1583072503.60 151.4368 60.0038 32.0000 1.9774 1.9779 417.2743 417.4014 0.0190 -1.0000 -1.0000 2055113 1583072503.70 151.4368 60.0038 32.0000 1.9781 1.9786 417.1348 417.2619 0.0192 -1.0000 -1.0000 2055175 1583072503.80 151.4368 60.0038 32.0000 1.9784 1.9789 417.1203 417.2479 0.0192 -1.0000 -1.0000 2055269 1583072503.90 151.4368 60.0038 32.0000 1.9778 1.9782 417.1857 417.3126 0.0191 -1.0000 -1.0000 2055331 1583072504.00 151.4327 60.0038 32.0000 1.9780 1.9785 417.2484 417.3757 0.0192 -1.0000 -1.0000 2055503 1583072504.10 151.4321 60.0038 32.0000 1.9779 1.9784 417.2097 417.3378 0.0192 -1.0000 -1.0000 2055582 1583072504.20 151.4321 60.0038 32.0000 1.9791 1.9796 417.1736 417.3019 0.0192 -1.0000 -1.0000 2055644 1583072504.30 151.4321 60.0038 32.0000 1.9788 1.9793 417.0431 417.1703 0.0192 -1.0000 -1.0000 2055706 1583072504.40 151.4321 60.0038 32.0000 1.9788 1.9793 417.0261 417.1512 0.0189 -1.0000 -1.0000 2055769 1583072504.50 151.4342 60.0038 32.0000 1.9768 1.9773 417.1574 417.2843 0.0191 -1.0000 -1.0000 2056003 1583072504.60 151.4805 60.0038 32.0000 1.9783 1.9788 417.3047 417.4317 0.0192 -1.0000 -1.0000 2056066 1583072504.70 151.4805 60.0038 32.0000 1.9779 1.9784 417.2453 417.3715 0.0189 -1.0000 -1.0000 2056144 1583072504.80 151.4805 60.0038 32.0000 1.9792 1.9797 417.1162 417.2424 0.0190 -1.0000 -1.0000 2056206 1583072504.90 151.4805 60.0038 32.0000 1.9790 1.9795 417.1720 417.2986 0.0191 -1.0000 -1.0000 2056269 1583072505.00 151.4805 60.0038 32.0000 1.9779 1.9784 417.2620 417.3892 0.0191 -1.0000 -1.0000 2056534 1583072505.10 151.5196 60.0043 32.0000 1.9780 1.9785 417.2946 417.4213 0.0190 -1.0000 -1.0000 2056597 1583072505.20 151.5225 60.0044 32.0000 1.9793 1.9798 417.2238 417.3506 0.0190 -1.0000 -1.0000 2056660 1583072505.30 151.5225 60.0044 32.0000 1.9789 1.9794 417.2206 417.3492 0.0192 -1.0000 -1.0000 2056722 1583072505.40 151.5225 60.0044 32.0000 1.9786 1.9791 417.1681 417.2963 0.0191 -1.0000 -1.0000 2056785 1583072505.50 151.5225 60.0044 32.0000 1.9788 1.9793 417.2543 417.3803 0.0189 -1.0000 -1.0000 2056863 1583072505.60 151.5328 60.0044 32.0000 1.9787 1.9792 417.2779 417.4045 0.0191 -1.0000 -1.0000 2057488 1583072505.70 151.5776 60.0044 32.0000 1.9795 1.9800 417.1869 417.3137 0.0191 -1.0000 -1.0000 2057550 1583072505.80 151.5776 60.0044 32.0000 1.9793 1.9798 417.0715 417.1984 0.0191 -1.0000 -1.0000 2057659 1583072505.90 151.5776 60.0044 32.0000 1.9793 1.9798 417.1121 417.2394 0.0191 -1.0000 -1.0000 2057706 1583072506.00 151.5776 60.0044 32.0000 1.9784 1.9789 417.0766 417.2024 0.0189 -1.0000 -1.0000 2057769 1583072506.10 151.5776 60.0044 32.0000 1.9787 1.9792 417.1803 417.3070 0.0191 -1.0000 -1.0000 2057847 1583072506.20 151.5787 60.0044 32.0000 1.9785 1.9790 417.1258 417.2534 0.0192 -1.0000 -1.0000 2057910 1583072506.30 151.5826 60.0044 32.0000 1.9782 1.9787 417.0671 417.1936 0.0190 -1.0000 -1.0000 2057972 1583072506.40 151.5826 60.0044 32.0000 1.9796 1.9801 417.0712 417.1971 0.0191 -1.0000 -1.0000 2058050 1583072506.50 151.5826 60.0044 32.0000 1.9784 1.9789 417.2387 417.3659 0.0192 -1.0000 -1.0000 2058113 1583072506.60 151.5826 60.0044 32.0000 1.9784 1.9789 417.1838 417.3113 0.0192 -1.0000 -1.0000 2058206 1583072506.70 151.5826 60.0044 32.0000 1.9775 1.9780 417.2677 417.3947 0.0190 -1.0000 -1.0000 2058285 1583072506.80 151.5502 60.0044 32.0000 1.9785 1.9790 417.2235 417.3497 0.0190 -1.0000 -1.0000 2058347 1583072506.90 151.4890 60.0044 32.0000 1.9791 1.9796 417.0474 417.1738 0.0191 -1.0000 -1.0000 2058410 1583072507.00 151.4890 60.0044 32.0000 1.9790 1.9795 417.0832 417.2104 0.0191 -1.0000 -1.0000 2058472 1583072507.10 151.4890 60.0044 32.0000 1.9783 1.9788 417.1231 417.2502 0.0191 -1.0000 -1.0000 2058753 1583072507.20 151.4890 60.0044 32.0000 1.9780 1.9785 417.1866 417.3131 0.0190 -1.0000 -1.0000 2058831 1583072507.30 151.4890 60.0044 32.0000 1.9790 1.9795 417.0801 417.2061 0.0190 -1.0000 -1.0000 2058894 1583072507.40 151.5898 60.0044 32.0000 1.9791 1.9796 417.0333 417.1595 0.0190 -1.0000 -1.0000 2058957 1583072507.50 151.5898 60.0044 32.0000 1.9795 1.9800 417.0462 417.1719 0.0189 -1.0000 -1.0000 2059034 1583072507.60 151.5898 60.0044 32.0000 1.9784 1.9789 417.1558 417.2820 0.0191 -1.0000 -1.0000 2059269 1583072507.70 151.5898 60.0044 32.0000 1.9785 1.9790 417.2653 417.3921 0.0191 -1.0000 -1.0000 2059331 1583072507.80 151.5898 60.0044 32.0000 1.9788 1.9793 417.1581 417.2846 0.0190 -1.0000 -1.0000 2059410 1583072507.90 151.5898 60.0044 32.0000 1.9790 1.9795 417.1200 417.2466 0.0190 -1.0000 -1.0000 2059488 1583072508.00 151.4300 60.0044 32.0000 1.9783 1.9788 417.1129 417.2389 0.0190 -1.0000 -1.0000 2059550 1583072508.10 151.4300 60.0044 32.0000 1.9784 1.9789 417.0605 417.1876 0.0192 -1.0000 -1.0000 2100019 1583072508.20 151.4300 60.0044 32.0000 1.9783 1.9788 417.1795 417.3065 0.0191 -1.0000 -1.0000 2100081 1583072508.30 151.4300 60.0044 32.0000 1.9780 1.9785 417.1880 417.3151 0.0191 -1.0000 -1.0000 2100144 1583072508.40 151.4300 60.0044 32.0000 1.9778 1.9783 417.1853 417.3121 0.0191 -1.0000 -1.0000 2100222 1583072508.50 151.4395 60.0044 32.0000 1.9782 1.9787 417.0553 417.1832 0.0192 -1.0000 -1.0000 2100284 1583072508.60 151.4585 60.0044 32.0000 1.9790 1.9795 417.0484 417.1745 0.0190 -1.0000 -1.0000 2100347 1583072508.70 151.4585 60.0044 32.0000 1.9783 1.9788 417.0765 417.2035 0.0192 -1.0000 -1.0000 2100425 1583072508.80 151.4585 60.0044 32.0000 1.9781 1.9786 417.2725 417.4003 0.0192 -1.0000 -1.0000 2100488 1583072508.90 151.4585 60.0044 32.0000 1.9783 1.9788 417.2630 417.3885 0.0189 -1.0000 -1.0000 2100550 1583072509.00 151.4585 60.0044 32.0000 1.9783 1.9788 417.1975 417.3238 0.0190 -1.0000 -1.0000 2100628 1583072509.10 151.4479 60.0044 32.0000 1.9786 1.9790 416.9973 417.1242 0.0191 -1.0000 -1.0000 2100706 1583072509.20 151.4404 60.0044 32.0000 1.9787 1.9792 417.0585 417.1865 0.0192 -1.0000 -1.0000 2100784 1583072509.30 151.4404 60.0044 32.0000 1.9783 1.9788 417.1663 417.2918 0.0189 -1.0000 -1.0000 2100847 1583072509.40 151.4404 60.0044 32.0000 1.9775 1.9780 417.2519 417.3779 0.0189 -1.0000 -1.0000 2100909 1583072509.50 151.4404 60.0044 32.0000 1.9779 1.9784 417.2070 417.3337 0.0190 -1.0000 -1.0000 2100972 1583072509.60 151.4404 60.0044 32.0000 1.9789 1.9794 417.0987 417.2250 0.0190 -1.0000 -1.0000 2101034 1583072509.70 151.5222 60.0041 32.0000 1.9787 1.9792 416.9866 417.1132 0.0190 -1.0000 -1.0000 2101269 1583072509.80 151.5222 60.0041 32.0000 1.9785 1.9790 417.0443 417.1708 0.0191 -1.0000 -1.0000 2101347 1583072509.90 151.5222 60.0041 32.0000 1.9785 1.9789 417.1881 417.3154 0.0191 -1.0000 -1.0000 2101409 1583072510.00 151.5222 60.0041 32.0000 1.9791 1.9796 417.2190 417.3446 0.0190 -1.0000 -1.0000 2101472 1583072510.10 151.5222 60.0041 32.0000 1.9788 1.9793 417.0821 417.2088 0.0190 -1.0000 -1.0000 2101534 1583072510.20 151.5046 60.0041 32.0000 1.9793 1.9798 417.0475 417.1745 0.0191 -1.0000 -1.0000 2101972 1583072510.30 151.4633 60.0041 32.0000 1.9792 1.9797 417.1539 417.2815 0.0192 -1.0000 -1.0000 2102034 1583072510.40 151.4633 60.0041 32.0000 1.9781 1.9786 417.1788 417.3062 0.0192 -1.0000 -1.0000 2102113 1583072510.50 151.4633 60.0041 32.0000 1.9773 1.9778 417.2141 417.3421 0.0193 -1.0000 -1.0000 2102175 1583072510.60 151.4633 60.0041 32.0000 1.9781 1.9786 417.1539 417.2812 0.0191 -1.0000 -1.0000 2102238 1583072510.70 151.4633 60.0041 32.0000 1.9780 1.9785 417.0376 417.1648 0.0192 -1.0000 -1.0000 2102472 1583072510.80 151.4775 60.0041 32.0000 1.9786 1.9791 417.1174 417.2439 0.0190 -1.0000 -1.0000 2102534 1583072510.90 151.4857 60.0041 32.0000 1.9778 1.9783 417.1124 417.2385 0.0190 -1.0000 -1.0000 2102597 1583072511.00 151.4857 60.0041 32.0000 1.9770 1.9775 417.2457 417.3717 0.0189 -1.0000 -1.0000 2102691 1583072511.10 151.4857 60.0041 32.0000 1.9775 1.9780 417.1191 417.2454 0.0190 -1.0000 -1.0000 2102769 1583072511.20 151.4857 60.0041 32.0000 1.9776 1.9781 417.0537 417.1809 0.0191 -1.0000 -1.0000 2102957 1583072511.30 151.4857 60.0041 32.0000 1.9779 1.9783 416.9734 417.0992 0.0190 -1.0000 -1.0000 2103019 1583072511.40 151.4950 60.0041 32.0000 1.9784 1.9789 417.0178 417.1448 0.0191 -1.0000 -1.0000 2103082 1583072511.50 151.5327 60.0041 32.0000 1.9771 1.9776 417.0893 417.2166 0.0192 -1.0000 -1.0000 2103160 1583072511.60 151.5327 60.0041 32.0000 1.9771 1.9776 417.2796 417.4059 0.0190 -1.0000 -1.0000 2103238 1583072511.70 151.5327 60.0041 32.0000 1.9776 1.9781 417.2867 417.4134 0.0191 -1.0000 -1.0000 2103472 1583072511.80 151.5327 60.0041 32.0000 1.9778 1.9783 417.2363 417.3636 0.0191 -1.0000 -1.0000 2103534 1583072511.90 151.5327 60.0041 32.0000 1.9781 1.9786 417.0308 417.1574 0.0190 -1.0000 -1.0000 2103597 1583072512.00 151.5193 60.0041 32.0000 1.9786 1.9790 417.0444 417.1698 0.0189 -1.0000 -1.0000 2103660 1583072512.10 151.5193 60.0041 32.0000 1.9774 1.9779 417.1418 417.2679 0.0191 -1.0000 -1.0000 2103738 1583072512.20 151.5193 60.0041 32.0000 1.9774 1.9779 417.1962 417.3233 0.0191 -1.0000 -1.0000 2103800 1583072512.30 151.5193 60.0041 32.0000 1.9786 1.9791 417.2279 417.3550 0.0191 -1.0000 -1.0000 2103972 1583072512.40 151.5193 60.0041 32.0000 1.9785 1.9790 417.0182 417.1452 0.0191 -1.0000 -1.0000 2104050 1583072512.50 151.5309 60.0041 32.0000 1.9795 1.9800 417.0668 417.1939 0.0191 -1.0000 -1.0000 2104113 1583072512.60 151.5309 60.0041 32.0000 1.9789 1.9794 417.0894 417.2165 0.0191 -1.0000 -1.0000 2104175 1583072512.70 151.5309 60.0041 32.0000 1.9778 1.9783 417.2377 417.3645 0.0191 -1.0000 -1.0000 2104253 1583072512.80 151.5309 60.0041 32.0000 1.9784 1.9789 417.2497 417.3764 0.0191 -1.0000 -1.0000 2104347 1583072512.90 151.5309 60.0041 32.0000 1.9789 1.9794 417.0786 417.2069 0.0193 -1.0000 -1.0000 2104410 1583072513.00 151.5309 60.0041 32.0000 1.9787 1.9792 417.1108 417.2386 0.0192 -1.0000 -1.0000 2104472 1583072513.10 151.4798 60.0041 32.0000 1.9784 1.9789 417.2434 417.3707 0.0193 -1.0000 -1.0000 2104534 1583072513.20 151.4798 60.0041 32.0000 1.9779 1.9785 417.2089 417.3368 0.0192 -1.0000 -1.0000 2104613 1583072513.30 151.4798 60.0041 32.0000 1.9784 1.9789 417.2060 417.3339 0.0192 -1.0000 -1.0000 2104941 1583072513.40 151.4798 60.0041 32.0000 1.9782 1.9787 417.0462 417.1736 0.0191 -1.0000 -1.0000 2105004 1583072513.50 151.4798 60.0041 32.0000 1.9787 1.9792 417.0514 417.1779 0.0191 -1.0000 -1.0000 2105082 1583072513.60 151.4798 60.0041 32.0000 1.9786 1.9791 417.0922 417.2187 0.0191 -1.0000 -1.0000 2105144 1583072513.70 151.4540 60.0041 32.0000 1.9782 1.9787 417.2370 417.3644 0.0191 -1.0000 -1.0000 2105207 1583072513.80 151.4530 60.0041 32.0000 1.9776 1.9781 417.1923 417.3195 0.0192 -1.0000 -1.0000 2105441 1583072513.90 151.4530 60.0041 32.0000 1.9782 1.9787 417.1662 417.2931 0.0191 -1.0000 -1.0000 2105504 1583072514.00 151.4530 60.0041 32.0000 1.9783 1.9788 417.0050 417.1328 0.0191 -1.0000 -1.0000 2105566 1583072514.10 151.4530 60.0041 32.0000 1.9778 1.9782 417.0778 417.2041 0.0190 -1.0000 -1.0000 2105644 1583072514.20 151.4653 60.0041 32.0000 1.9783 1.9788 417.2107 417.3383 0.0192 -1.0000 -1.0000 2105706 1583072514.30 151.4910 60.0041 32.0000 1.9778 1.9783 417.2384 417.3651 0.0190 -1.0000 -1.0000 2105956 1583072514.40 151.4910 60.0041 32.0000 1.9784 1.9789 417.1110 417.2378 0.0190 -1.0000 -1.0000 2106019 1583072514.50 151.4910 60.0041 32.0000 1.9778 1.9782 417.0791 417.2056 0.0190 -1.0000 -1.0000 2106081 1583072514.60 151.4910 60.0041 32.0000 1.9782 1.9787 417.0777 417.2056 0.0193 -1.0000 -1.0000 2106144 1583072514.70 151.4910 60.0041 32.0000 1.9779 1.9784 417.0278 417.1547 0.0191 -1.0000 -1.0000 2106222 1583072514.80 151.4659 60.0036 32.0000 1.9782 1.9787 417.1924 417.3198 0.0192 -1.0000 -1.0000 2106472 1583072514.90 151.4659 60.0036 32.0000 1.9774 1.9779 417.2434 417.3691 0.0189 -1.0000 -1.0000 2106534 1583072515.00 151.4659 60.0036 32.0000 1.9775 1.9780 417.1981 417.3251 0.0191 -1.0000 -1.0000 2106597 1583072515.10 151.4659 60.0036 32.0000 1.9789 1.9794 417.1527 417.2796 0.0191 -1.0000 -1.0000 2106660 1583072515.20 151.4659 60.0036 32.0000 1.9785 1.9790 417.0743 417.2009 0.0190 -1.0000 -1.0000 2106738 1583072515.30 151.4998 60.0036 32.0000 1.9783 1.9788 417.0493 417.1745 0.0189 -1.0000 -1.0000 2106800 1583072515.40 151.5058 60.0036 32.0000 1.9772 1.9777 417.1630 417.2895 0.0190 -1.0000 -1.0000 2106863 1583072515.50 151.5058 60.0036 32.0000 1.9775 1.9780 417.2076 417.3347 0.0192 -1.0000 -1.0000 2106941 1583072515.60 151.5058 60.0036 32.0000 1.9778 1.9783 417.0944 417.2213 0.0191 -1.0000 -1.0000 2107004 1583072515.70 151.5058 60.0036 32.0000 1.9783 1.9788 417.0890 417.2158 0.0191 -1.0000 -1.0000 2107066 1583072515.80 151.5124 60.0036 32.0000 1.9785 1.9790 417.0169 417.1439 0.0191 -1.0000 -1.0000 2107128 1583072515.90 151.5890 60.0036 32.0000 1.9784 1.9789 417.0290 417.1557 0.0191 -1.0000 -1.0000 2107191 1583072516.00 151.5890 60.0036 32.0000 1.9775 1.9780 417.2313 417.3586 0.0191 -1.0000 -1.0000 2107254 1583072516.10 151.5890 60.0036 32.0000 1.9774 1.9779 417.2590 417.3857 0.0190 -1.0000 -1.0000 2107331 1583072516.20 151.5890 60.0036 32.0000 1.9788 1.9792 417.1135 417.2398 0.0190 -1.0000 -1.0000 2107394 1583072516.30 151.5890 60.0036 32.0000 1.9784 1.9789 417.0666 417.1935 0.0191 -1.0000 -1.0000 2107457 1583072516.40 151.5094 60.0036 32.0000 1.9791 1.9796 417.0900 417.2173 0.0192 -1.0000 -1.0000 2107769 1583072516.50 151.5094 60.0036 32.0000 1.9788 1.9793 417.1889 417.3165 0.0192 -1.0000 -1.0000 2107831 1583072516.60 151.5094 60.0036 32.0000 1.9778 1.9783 417.2052 417.3324 0.0191 -1.0000 -1.0000 2107894 1583072516.70 151.5094 60.0036 32.0000 1.9781 1.9786 417.2065 417.3326 0.0190 -1.0000 -1.0000 2107956 1583072516.80 151.5094 60.0036 32.0000 1.9775 1.9780 417.1552 417.2821 0.0191 -1.0000 -1.0000 2108034 1583072516.90 151.4581 60.0036 32.0000 1.9779 1.9784 417.0770 417.2045 0.0192 -1.0000 -1.0000 2108269 1583072517.00 151.4225 60.0036 32.0000 1.9783 1.9788 417.1041 417.2312 0.0192 -1.0000 -1.0000 2108347 1583072517.10 151.4225 60.0036 32.0000 1.9777 1.9782 417.1696 417.2968 0.0191 -1.0000 -1.0000 2108410 1583072517.20 151.4225 60.0036 32.0000 1.9771 1.9776 417.2525 417.3793 0.0191 -1.0000 -1.0000 2108472 1583072517.30 151.4225 60.0036 32.0000 1.9784 1.9789 417.0676 417.1944 0.0191 -1.0000 -1.0000 2108534 1583072517.40 151.4239 60.0036 32.0000 1.9791 1.9796 416.9448 417.0716 0.0190 -1.0000 -1.0000 2108769 1583072517.50 151.4533 60.0036 32.0000 1.9785 1.9790 416.9981 417.1247 0.0191 -1.0000 -1.0000 2108847 1583072517.60 151.4533 60.0036 32.0000 1.9783 1.9788 417.1842 417.3120 0.0193 -1.0000 -1.0000 2108910 1583072517.70 151.4533 60.0036 32.0000 1.9780 1.9785 417.2254 417.3531 0.0191 -1.0000 -1.0000 2108972 1583072517.80 151.4533 60.0036 32.0000 1.9779 1.9784 417.0105 417.1368 0.0190 -1.0000 -1.0000 2109034 1583072517.90 151.4533 60.0036 32.0000 1.9791 1.9796 417.0329 417.1594 0.0191 -1.0000 -1.0000 2109254 1583072518.00 151.4408 60.0036 32.0000 1.9785 1.9790 417.1122 417.2390 0.0190 -1.0000 -1.0000 2109316 1583072518.10 151.4393 60.0036 32.0000 1.9778 1.9783 417.2155 417.3424 0.0191 -1.0000 -1.0000 2109394 1583072518.20 151.4393 60.0036 32.0000 1.9784 1.9789 417.1756 417.3024 0.0190 -1.0000 -1.0000 2109441 1583072518.30 151.4393 60.0036 32.0000 1.9781 1.9786 417.1935 417.3208 0.0192 -1.0000 -1.0000 2109519 1583072518.40 151.4393 60.0036 32.0000 1.9782 1.9787 417.0753 417.2028 0.0192 -1.0000 -1.0000 2110300 1583072518.50 151.4455 60.0036 32.0000 1.9787 1.9792 417.0848 417.2117 0.0191 -1.0000 -1.0000 2110363 1583072518.60 151.5042 60.0036 32.0000 1.9788 1.9793 417.1181 417.2437 0.0189 -1.0000 -1.0000 2110425 1583072518.70 151.5042 60.0036 32.0000 1.9784 1.9789 417.2168 417.3449 0.0192 -1.0000 -1.0000 2110503 1583072518.80 151.5042 60.0036 32.0000 1.9785 1.9790 417.1977 417.3250 0.0191 -1.0000 -1.0000 2110566 1583072518.90 151.5042 60.0036 32.0000 1.9789 1.9794 417.0346 417.1617 0.0191 -1.0000 -1.0000 2110628 1583072519.00 151.5042 60.0036 32.0000 1.9789 1.9794 417.0495 417.1758 0.0190 -1.0000 -1.0000 2110784 1583072519.10 151.5280 60.0036 32.0000 1.9784 1.9789 417.1011 417.2279 0.0190 -1.0000 -1.0000 2110847 1583072519.20 151.5280 60.0036 32.0000 1.9777 1.9782 417.2859 417.4122 0.0191 -1.0000 -1.0000 2110957 1583072519.30 151.5280 60.0036 32.0000 1.9776 1.9781 417.2622 417.3895 0.0191 -1.0000 -1.0000 2111034 1583072519.40 151.5280 60.0036 32.0000 1.9778 1.9783 417.2432 417.3692 0.0190 -1.0000 -1.0000 2111097 1583072519.50 151.5280 60.0036 32.0000 1.9786 1.9791 417.1696 417.2964 0.0190 -1.0000 -1.0000 2111160 1583072519.60 151.5443 60.0036 32.0000 1.9796 1.9801 417.0611 417.1865 0.0189 -1.0000 -1.0000 2111238 1583072519.70 151.5726 60.0037 32.0000 1.9784 1.9789 416.9933 417.1207 0.0191 -1.0000 -1.0000 2111300 1583072519.80 151.5726 60.0037 32.0000 1.9790 1.9795 417.0739 417.2002 0.0190 -1.0000 -1.0000 2111379 1583072519.90 151.5726 60.0037 32.0000 1.9781 1.9786 417.1787 417.3039 0.0188 -1.0000 -1.0000 2111441 1583072520.00 151.5726 60.0037 32.0000 1.9777 1.9782 417.1987 417.3251 0.0190 -1.0000 -1.0000 2111534 1583072520.10 151.5726 60.0037 32.0000 1.9784 1.9789 417.1707 417.2972 0.0191 -1.0000 -1.0000 2111613 1583072520.20 151.5726 60.0037 32.0000 1.9789 1.9794 417.0553 417.1826 0.0192 -1.0000 -1.0000 2111675 1583072520.30 151.5166 60.0037 32.0000 1.9790 1.9795 417.0941 417.2210 0.0191 -1.0000 -1.0000 2111738 1583072520.40 151.5166 60.0037 32.0000 1.9780 1.9785 417.1747 417.3025 0.0193 -1.0000 -1.0000 2111800 1583072520.50 151.5166 60.0037 32.0000 1.9778 1.9783 417.2893 417.4166 0.0191 -1.0000 -1.0000 2111988 1583072520.60 151.5166 60.0037 32.0000 1.9776 1.9781 417.3338 417.4607 0.0191 -1.0000 -1.0000 2112050 1583072520.70 151.5166 60.0037 32.0000 1.9785 1.9790 417.1636 417.2903 0.0191 -1.0000 -1.0000 2112128 1583072520.80 151.5123 60.0037 32.0000 1.9786 1.9791 417.0581 417.1851 0.0191 -1.0000 -1.0000 2112191 1583072520.90 151.4802 60.0037 32.0000 1.9783 1.9788 417.0277 417.1540 0.0190 -1.0000 -1.0000 2112253 1583072521.00 151.4802 60.0037 32.0000 1.9784 1.9789 417.1240 417.2503 0.0191 -1.0000 -1.0000 2113300 1583072521.10 151.4802 60.0037 32.0000 1.9775 1.9780 417.1681 417.2952 0.0191 -1.0000 -1.0000 2113363 1583072521.20 151.4802 60.0037 32.0000 1.9782 1.9787 417.1565 417.2835 0.0191 -1.0000 -1.0000 2113441 1583072521.30 151.4802 60.0037 32.0000 1.9786 1.9791 417.1538 417.2808 0.0191 -1.0000 -1.0000 2113504 1583072521.40 151.4558 60.0037 32.0000 1.9784 1.9789 417.0633 417.1893 0.0189 -1.0000 -1.0000 2113566 1583072521.50 151.4213 60.0037 32.0000 1.9789 1.9793 417.0967 417.2232 0.0190 -1.0000 -1.0000 2113644 1583072521.60 151.4213 60.0037 32.0000 1.9776 1.9781 417.2797 417.4064 0.0190 -1.0000 -1.0000 2113706 1583072521.70 151.4213 60.0037 32.0000 1.9777 1.9782 417.3454 417.4727 0.0191 -1.0000 -1.0000 2113769 1583072521.80 151.4213 60.0037 32.0000 1.9773 1.9778 417.1970 417.3241 0.0191 -1.0000 -1.0000 2113847 1583072521.90 151.4213 60.0037 32.0000 1.9779 1.9784 417.0646 417.1910 0.0190 -1.0000 -1.0000 2113910 1583072522.00 151.4348 60.0037 32.0000 1.9781 1.9786 416.9914 417.1182 0.0191 -1.0000 -1.0000 2113972 1583072522.10 151.4348 60.0037 32.0000 1.9785 1.9790 417.1394 417.2659 0.0190 -1.0000 -1.0000 2114050 1583072522.20 151.4348 60.0037 32.0000 1.9778 1.9783 417.1824 417.3090 0.0191 -1.0000 -1.0000 2114113 1583072522.30 151.4348 60.0037 32.0000 1.9786 1.9791 417.2034 417.3298 0.0190 -1.0000 -1.0000 2114175 1583072522.40 151.4348 60.0037 32.0000 1.9787 1.9792 417.0801 417.2067 0.0191 -1.0000 -1.0000 2114238 1583072522.50 151.4679 60.0037 32.0000 1.9786 1.9791 417.1021 417.2294 0.0191 -1.0000 -1.0000 2114300 1583072522.60 151.4938 60.0037 32.0000 1.9786 1.9791 417.1479 417.2745 0.0190 -1.0000 -1.0000 2114363 1583072522.70 151.4938 60.0037 32.0000 1.9786 1.9791 417.2172 417.3443 0.0191 -1.0000 -1.0000 2114441 1583072522.80 151.4938 60.0037 32.0000 1.9782 1.9786 417.1655 417.2923 0.0191 -1.0000 -1.0000 2114503 1583072522.90 151.4938 60.0037 32.0000 1.9791 1.9796 417.1206 417.2475 0.0191 -1.0000 -1.0000 2114566 1583072523.00 151.4938 60.0037 32.0000 1.9785 1.9790 417.0593 417.1863 0.0191 -1.0000 -1.0000 2114644 1583072523.10 151.4938 60.0037 32.0000 1.9780 1.9785 417.2408 417.3679 0.0191 -1.0000 -1.0000 2114706 1583072523.20 151.4938 60.0037 32.0000 1.9779 1.9784 417.2229 417.3491 0.0190 -1.0000 -1.0000 2114769 1583072523.30 151.4938 60.0037 32.0000 1.9780 1.9785 417.1915 417.3181 0.0191 -1.0000 -1.0000 2114831 1583072523.40 151.4938 60.0037 32.0000 1.9781 1.9786 417.1827 417.3094 0.0191 -1.0000 -1.0000 2114910 1583072523.50 151.4938 60.0037 32.0000 1.9786 1.9791 417.1763 417.3034 0.0191 -1.0000 -1.0000 2114972 1583072523.60 151.4938 60.0037 32.0000 1.9780 1.9785 417.1854 417.3121 0.0190 -1.0000 -1.0000 2115034 1583072523.70 151.4938 60.0037 32.0000 1.9784 1.9789 417.2258 417.3528 0.0191 -1.0000 -1.0000 2115097 1583072523.80 151.4733 60.0037 32.0000 1.9788 1.9793 417.1674 417.2941 0.0190 -1.0000 -1.0000 2115175 1583072523.90 151.4617 60.0037 32.0000 1.9796 1.9801 417.0814 417.2080 0.0191 -1.0000 -1.0000 2115238 1583072524.00 151.4617 60.0037 32.0000 1.9786 1.9791 417.0895 417.2157 0.0190 -1.0000 -1.0000 2115300 1583072524.10 151.4617 60.0037 32.0000 1.9782 1.9787 417.1355 417.2619 0.0190 -1.0000 -1.0000 2115706 1583072524.20 151.4617 60.0037 32.0000 1.9785 1.9790 417.2053 417.3314 0.0190 -1.0000 -1.0000 2115769 1583072524.30 151.4617 60.0037 32.0000 1.9785 1.9790 417.1957 417.3222 0.0190 -1.0000 -1.0000 2115831 1583072524.40 151.4845 60.0037 32.0000 1.9782 1.9787 417.0168 417.1440 0.0192 -1.0000 -1.0000 2115894 1583072524.50 151.4845 60.0037 32.0000 1.9786 1.9791 417.1867 417.3140 0.0191 -1.0000 -1.0000 2115972 1583072524.60 151.4845 60.0037 32.0000 1.9783 1.9788 417.2384 417.3654 0.0191 -1.0000 -1.0000 2116066 1583072524.70 151.4845 60.0037 32.0000 1.9783 1.9788 417.2615 417.3888 0.0192 -1.0000 -1.0000 2116144 1583072524.80 151.4845 60.0037 32.0000 1.9783 1.9788 417.1925 417.3201 0.0191 -1.0000 -1.0000 2116206 1583072524.90 151.5763 60.0034 32.0000 1.9784 1.9789 417.0980 417.2244 0.0190 -1.0000 -1.0000 2116269 1583072525.00 151.5881 60.0033 32.0000 1.9794 1.9799 417.0489 417.1754 0.0190 -1.0000 -1.0000 2116347 1583072525.10 151.5881 60.0033 32.0000 1.9780 1.9785 417.0932 417.2197 0.0190 -1.0000 -1.0000 2116534 1583072525.20 151.5881 60.0033 32.0000 1.9782 1.9787 417.3437 417.4701 0.0190 -1.0000 -1.0000 2116597 1583072525.30 151.5881 60.0033 32.0000 1.9776 1.9781 417.2871 417.4134 0.0190 -1.0000 -1.0000 2116660 1583072525.40 151.5695 60.0033 32.0000 1.9775 1.9780 417.1838 417.3113 0.0192 -1.0000 -1.0000 2116722 1583072525.50 151.4602 60.0033 32.0000 1.9783 1.9788 417.0633 417.1898 0.0190 -1.0000 -1.0000 2116800 1583072525.60 151.4602 60.0033 32.0000 1.9783 1.9788 417.0702 417.1960 0.0189 -1.0000 -1.0000 2117894 1583072525.70 151.4602 60.0033 32.0000 1.9781 1.9786 417.1530 417.2800 0.0192 -1.0000 -1.0000 2117956 1583072525.80 151.4602 60.0033 32.0000 1.9772 1.9777 417.2400 417.3661 0.0189 -1.0000 -1.0000 2118034 1583072525.90 151.4602 60.0033 32.0000 1.9783 1.9788 417.1439 417.2695 0.0189 -1.0000 -1.0000 2118097 1583072526.00 151.4998 60.0033 32.0000 1.9792 1.9797 417.1112 417.2370 0.0189 -1.0000 -1.0000 2118160 1583072526.10 151.4998 60.0033 32.0000 1.9785 1.9790 417.1624 417.2885 0.0189 -1.0000 -1.0000 2118222 1583072526.20 151.4998 60.0033 32.0000 1.9773 1.9778 417.1685 417.2948 0.0190 -1.0000 -1.0000 2118363 1583072526.30 151.4998 60.0033 32.0000 1.9772 1.9777 417.3059 417.4326 0.0190 -1.0000 -1.0000 2118425 1583072526.40 151.4998 60.0033 32.0000 1.9777 1.9782 417.2909 417.4171 0.0190 -1.0000 -1.0000 2118503 1583072526.50 151.4939 60.0033 32.0000 1.9781 1.9786 417.2981 417.4251 0.0191 -1.0000 -1.0000 2118566 1583072526.60 151.4912 60.0033 32.0000 1.9791 1.9796 416.9912 417.1181 0.0190 -1.0000 -1.0000 2118628 1583072526.70 151.4912 60.0033 32.0000 1.9788 1.9793 417.1515 417.2779 0.0190 -1.0000 -1.0000 2118706 1583072526.80 151.4912 60.0033 32.0000 1.9781 1.9786 417.2385 417.3647 0.0190 -1.0000 -1.0000 2118769 1583072526.90 151.4912 60.0033 32.0000 1.9780 1.9785 417.2979 417.4246 0.0191 -1.0000 -1.0000 2118831 1583072527.00 151.4912 60.0033 32.0000 1.9784 1.9789 417.0743 417.2008 0.0190 -1.0000 -1.0000 2118894 1583072527.10 151.4458 60.0033 32.0000 1.9790 1.9795 417.1265 417.2529 0.0191 -1.0000 -1.0000 2118957 1583072527.20 151.4482 60.0033 32.0000 1.9782 1.9787 417.1255 417.2525 0.0191 -1.0000 -1.0000 2119034 1583072527.30 151.4482 60.0033 32.0000 1.9773 1.9777 417.3256 417.4522 0.0190 -1.0000 -1.0000 2119097 1583072527.40 151.4482 60.0033 32.0000 1.9775 1.9779 417.2517 417.3791 0.0192 -1.0000 -1.0000 2119160 1583072527.50 151.4482 60.0033 32.0000 1.9783 1.9788 417.1726 417.2996 0.0191 -1.0000 -1.0000 2119238 1583072527.60 151.4482 60.0033 32.0000 1.9783 1.9788 417.1005 417.2270 0.0190 -1.0000 -1.0000 2119300 1583072527.70 151.4482 60.0033 32.0000 1.9783 1.9788 417.1794 417.3051 0.0189 -1.0000 -1.0000 2119363 1583072527.80 151.4482 60.0033 32.0000 1.9778 1.9783 417.2701 417.3969 0.0191 -1.0000 -1.0000 2119425 1583072527.90 151.4482 60.0033 32.0000 1.9777 1.9782 417.3027 417.4289 0.0190 -1.0000 -1.0000 2119504 1583072528.00 151.4482 60.0033 32.0000 1.9768 1.9773 417.2821 417.4088 0.0191 -1.0000 -1.0000 2119566 1583072528.10 151.4712 60.0033 32.0000 1.9782 1.9787 417.2194 417.3466 0.0191 -1.0000 -1.0000 2119644 1583072528.20 151.5047 60.0033 32.0000 1.9782 1.9787 417.0521 417.1792 0.0191 -1.0000 -1.0000 2119769 1583072528.30 151.5047 60.0033 32.0000 1.9779 1.9784 417.0755 417.2028 0.0191 -1.0000 -1.0000 2119831 1583072528.40 151.5047 60.0033 32.0000 1.9786 1.9791 417.2139 417.3404 0.0191 -1.0000 -1.0000 2119910 1583072528.50 151.5047 60.0033 32.0000 1.9781 1.9786 417.2622 417.3879 0.0189 -1.0000 -1.0000 2119972 1583072528.60 151.5047 60.0033 32.0000 1.9784 1.9789 417.3061 417.4329 0.0190 -1.0000 -1.0000 2120034 1583072528.70 151.5299 60.0033 32.0000 1.9778 1.9783 417.2531 417.3793 0.0190 -1.0000 -1.0000 2120113 1583072528.80 151.5707 60.0033 32.0000 1.9788 1.9793 417.1715 417.2968 0.0189 -1.0000 -1.0000 2120269 1583072528.90 151.5707 60.0033 32.0000 1.9787 1.9792 417.0591 417.1857 0.0190 -1.0000 -1.0000 2120331 1583072529.00 151.5707 60.0033 32.0000 1.9796 1.9801 417.1233 417.2492 0.0190 -1.0000 -1.0000 2120410 1583072529.10 151.5707 60.0033 32.0000 1.9787 1.9792 417.2134 417.3388 0.0189 -1.0000 -1.0000 2120472 1583072529.20 151.5707 60.0033 32.0000 1.9775 1.9780 417.2711 417.3978 0.0190 -1.0000 -1.0000 2120550 1583072529.30 151.5485 60.0033 32.0000 1.9792 1.9797 417.2037 417.3300 0.0190 -1.0000 -1.0000 2120831 1583072529.40 151.5477 60.0033 32.0000 1.9788 1.9793 417.0834 417.2098 0.0190 -1.0000 -1.0000 2120894 1583072529.50 151.5477 60.0033 32.0000 1.9784 1.9789 417.1085 417.2350 0.0191 -1.0000 -1.0000 2120957 1583072529.60 151.5477 60.0033 32.0000 1.9783 1.9788 417.2243 417.3512 0.0190 -1.0000 -1.0000 2121019 1583072529.70 151.5477 60.0033 32.0000 1.9781 1.9786 417.3155 417.4416 0.0189 -1.0000 -1.0000 2121082 1583072529.80 151.5477 60.0033 32.0000 1.9789 1.9794 417.2185 417.3437 0.0189 -1.0000 -1.0000 2121784 1583072529.90 151.5803 60.0033 32.0000 1.9793 1.9798 417.1299 417.2559 0.0190 -1.0000 -1.0000 2121925 1583072530.00 151.5803 60.0033 32.0000 1.9788 1.9793 417.0145 417.1412 0.0191 -1.0000 -1.0000 2121988 1583072530.10 151.5803 60.0033 32.0000 1.9783 1.9788 417.1196 417.2457 0.0190 -1.0000 -1.0000 2122050 1583072530.20 151.5803 60.0033 32.0000 1.9780 1.9785 417.2500 417.3766 0.0190 -1.0000 -1.0000 2122113 1583072530.30 151.5803 60.0033 32.0000 1.9786 1.9791 417.2598 417.3859 0.0190 -1.0000 -1.0000 2122175 1583072530.40 151.5803 60.0033 32.0000 1.9783 1.9788 417.1445 417.2707 0.0189 -1.0000 -1.0000 2122253 1583072530.50 151.5370 60.0033 32.0000 1.9788 1.9793 417.0715 417.1967 0.0189 -1.0000 -1.0000 2122316 1583072530.60 151.5257 60.0033 32.0000 1.9781 1.9785 417.1059 417.2325 0.0191 -1.0000 -1.0000 2122378 1583072530.70 151.5257 60.0033 32.0000 1.9782 1.9787 417.2141 417.3405 0.0190 -1.0000 -1.0000 2122472 1583072530.80 151.5257 60.0033 32.0000 1.9777 1.9782 417.2858 417.4117 0.0190 -1.0000 -1.0000 2122534 1583072530.90 151.5257 60.0033 32.0000 1.9775 1.9780 417.2351 417.3628 0.0192 -1.0000 -1.0000 2122597 1583072531.00 151.5257 60.0033 32.0000 1.9790 1.9795 417.1483 417.2752 0.0191 -1.0000 -1.0000 2122675 1583072531.10 151.5371 60.0033 32.0000 1.9793 1.9798 417.0605 417.1865 0.0190 -1.0000 -1.0000 2122754 1583072531.20 151.4634 60.0033 32.0000 1.9787 1.9792 417.1842 417.3109 0.0190 -1.0000 -1.0000 2122816 1583072531.30 151.4634 60.0033 32.0000 1.9784 1.9789 417.2310 417.3575 0.0191 -1.0000 -1.0000 2123019 1583072531.40 151.4634 60.0033 32.0000 1.9781 1.9786 417.3041 417.4309 0.0191 -1.0000 -1.0000 2123082 1583072531.50 151.4634 60.0033 32.0000 1.9786 1.9791 417.1771 417.3044 0.0191 -1.0000 -1.0000 2123144 1583072531.60 151.4634 60.0033 32.0000 1.9791 1.9796 417.0537 417.1794 0.0190 -1.0000 -1.0000 2123207 1583072531.70 151.4634 60.0033 32.0000 1.9783 1.9788 417.1004 417.2269 0.0190 -1.0000 -1.0000 2123269 1583072531.80 151.4634 60.0033 32.0000 1.9784 1.9789 417.1656 417.2910 0.0189 -1.0000 -1.0000 2123363 1583072531.90 151.4634 60.0033 32.0000 1.9778 1.9783 417.2755 417.4019 0.0191 -1.0000 -1.0000 2123425 1583072532.00 151.4634 60.0033 32.0000 1.9776 1.9781 417.2998 417.4272 0.0192 -1.0000 -1.0000 2123488 1583072532.10 151.4634 60.0033 32.0000 1.9787 1.9792 417.1720 417.2988 0.0190 -1.0000 -1.0000 2123550 1583072532.20 151.4227 60.0033 32.0000 1.9788 1.9793 417.0167 417.1436 0.0191 -1.0000 -1.0000 2123613 1583072532.30 151.4227 60.0033 32.0000 1.9787 1.9792 417.1802 417.3073 0.0191 -1.0000 -1.0000 2123706 1583072532.40 151.4227 60.0033 32.0000 1.9777 1.9782 417.3176 417.4456 0.0193 -1.0000 -1.0000 2123769 1583072532.50 151.4227 60.0033 32.0000 1.9779 1.9784 417.3317 417.4588 0.0191 -1.0000 -1.0000 2123831 1583072532.60 151.4227 60.0033 32.0000 1.9775 1.9780 417.3004 417.4267 0.0190 -1.0000 -1.0000 2123894 1583072532.70 151.4227 60.0033 32.0000 1.9779 1.9784 417.1711 417.2979 0.0191 -1.0000 -1.0000 2123972 1583072532.80 151.5221 60.0033 32.0000 1.9787 1.9792 417.1124 417.2386 0.0190 -1.0000 -1.0000 2124566 1583072532.90 151.5221 60.0033 32.0000 1.9782 1.9787 417.2484 417.3758 0.0191 -1.0000 -1.0000 2124628 1583072533.00 151.5221 60.0033 32.0000 1.9781 1.9785 417.2244 417.3514 0.0191 -1.0000 -1.0000 2124706 1583072533.10 151.5221 60.0033 32.0000 1.9782 1.9787 417.1884 417.3154 0.0191 -1.0000 -1.0000 2124769 1583072533.20 151.5221 60.0033 32.0000 1.9788 1.9793 417.2149 417.3417 0.0190 -1.0000 -1.0000 2124847 1583072533.30 151.5221 60.0033 32.0000 1.9795 1.9800 417.0782 417.2045 0.0190 -1.0000 -1.0000 2124972 1583072533.40 151.5571 60.0033 32.0000 1.9794 1.9799 417.1497 417.2756 0.0189 -1.0000 -1.0000 2125034 1583072533.50 151.5571 60.0033 32.0000 1.9780 1.9785 417.2583 417.3851 0.0191 -1.0000 -1.0000 2125097 1583072533.60 151.5571 60.0033 32.0000 1.9770 1.9775 417.3306 417.4573 0.0190 -1.0000 -1.0000 2125175 1583072533.70 151.5571 60.0033 32.0000 1.9783 1.9787 417.2748 417.4009 0.0189 -1.0000 -1.0000 2125238 1583072533.80 151.5571 60.0033 32.0000 1.9784 1.9789 417.2077 417.3347 0.0191 -1.0000 -1.0000 2125300 1583072533.90 151.5571 60.0033 32.0000 1.9780 1.9785 417.0812 417.2084 0.0191 -1.0000 -1.0000 2125534 1583072534.00 151.5608 60.0033 32.0000 1.9776 1.9781 417.2516 417.3778 0.0190 -1.0000 -1.0000 2125597 1583072534.10 151.5608 60.0033 32.0000 1.9773 1.9778 417.3111 417.4379 0.0191 -1.0000 -1.0000 2125675 1583072534.20 151.5608 60.0033 32.0000 1.9783 1.9788 417.1857 417.3120 0.0189 -1.0000 -1.0000 2125738 1583072534.30 151.5608 60.0033 32.0000 1.9784 1.9789 417.0793 417.2052 0.0190 -1.0000 -1.0000 2125800 1583072534.40 151.5608 60.0033 32.0000 1.9793 1.9798 417.0601 417.1869 0.0191 -1.0000 -1.0000 2125878 1583072534.50 151.5608 60.0033 32.0000 1.9795 1.9799 417.1695 417.2965 0.0191 -1.0000 -1.0000 2125941 1583072534.60 151.5608 60.0033 32.0000 1.9777 1.9782 417.3103 417.4373 0.0191 -1.0000 -1.0000 2126003 1583072534.70 151.5608 60.0033 32.0000 1.9776 1.9781 417.2500 417.3772 0.0192 -1.0000 -1.0000 2126066 1583072534.80 151.5608 60.0033 32.0000 1.9784 1.9789 417.1338 417.2604 0.0190 -1.0000 -1.0000 2126144 1583072534.90 151.5608 60.0033 32.0000 1.9792 1.9797 417.0994 417.2261 0.0190 -1.0000 -1.0000 2126347 1583072535.00 151.5468 60.0033 32.0000 1.9785 1.9790 417.1880 417.3144 0.0191 -1.0000 -1.0000 2126425 1583072535.10 151.5088 60.0035 32.0000 1.9774 1.9779 417.2994 417.4262 0.0190 -1.0000 -1.0000 2126488 1583072535.20 151.5088 60.0035 32.0000 1.9778 1.9782 417.2571 417.3841 0.0191 -1.0000 -1.0000 2126566 1583072535.30 151.5088 60.0035 32.0000 1.9785 1.9790 417.1131 417.2399 0.0191 -1.0000 -1.0000 2126628 1583072535.40 151.5088 60.0035 32.0000 1.9790 1.9795 417.1713 417.2982 0.0191 -1.0000 -1.0000 2126800 1583072535.50 151.5088 60.0035 32.0000 1.9779 1.9784 417.2345 417.3612 0.0190 -1.0000 -1.0000 2126863 1583072535.60 151.4821 60.0035 32.0000 1.9781 1.9786 417.3164 417.4429 0.0191 -1.0000 -1.0000 2126925 1583072535.70 151.4473 60.0035 32.0000 1.9777 1.9782 417.2946 417.4223 0.0191 -1.0000 -1.0000 2127004 1583072535.80 151.4473 60.0035 32.0000 1.9790 1.9795 417.1433 417.2693 0.0190 -1.0000 -1.0000 2127066 1583072535.90 151.4473 60.0035 32.0000 1.9784 1.9789 417.2250 417.3508 0.0189 -1.0000 -1.0000 2127300 1583072536.00 151.4473 60.0035 32.0000 1.9782 1.9787 417.2665 417.3931 0.0191 -1.0000 -1.0000 2127363 1583072536.10 151.4473 60.0035 32.0000 1.9775 1.9780 417.3172 417.4440 0.0191 -1.0000 -1.0000 2127441 1583072536.20 151.4894 60.0035 32.0000 1.9781 1.9786 417.2897 417.4165 0.0191 -1.0000 -1.0000 2127504 1583072536.30 151.4906 60.0035 32.0000 1.9789 1.9794 417.1376 417.2639 0.0190 -1.0000 -1.0000 2127566 1583072536.40 151.4906 60.0035 32.0000 1.9790 1.9795 417.1222 417.2494 0.0192 -1.0000 -1.0000 2127816 1583072536.50 151.4906 60.0035 32.0000 1.9787 1.9792 417.2544 417.3821 0.0191 -1.0000 -1.0000 2127878 1583072536.60 151.4906 60.0035 32.0000 1.9783 1.9788 417.2392 417.3664 0.0191 -1.0000 -1.0000 2127941 1583072536.70 151.4762 60.0035 32.0000 1.9784 1.9789 417.2466 417.3733 0.0191 -1.0000 -1.0000 2128019 1583072536.80 151.4666 60.0035 32.0000 1.9784 1.9789 417.1941 417.3207 0.0189 -1.0000 -1.0000 2128081 1583072536.90 151.4666 60.0035 32.0000 1.9792 1.9797 417.1229 417.2485 0.0189 -1.0000 -1.0000 2128144 1583072537.00 151.4666 60.0035 32.0000 1.9779 1.9784 417.2411 417.3676 0.0191 -1.0000 -1.0000 2128284 1583072537.10 151.4666 60.0035 32.0000 1.9776 1.9781 417.3370 417.4650 0.0192 -1.0000 -1.0000 2128347 1583072537.20 151.4666 60.0035 32.0000 1.9776 1.9781 417.2929 417.4194 0.0191 -1.0000 -1.0000 2128425 1583072537.30 151.4666 60.0035 32.0000 1.9779 1.9784 417.1372 417.2631 0.0189 -1.0000 -1.0000 2128488 1583072537.40 151.4666 60.0035 32.0000 1.9782 1.9787 417.2110 417.3378 0.0191 -1.0000 -1.0000 2128550 1583072537.50 151.4666 60.0035 32.0000 1.9784 1.9788 417.3036 417.4302 0.0190 -1.0000 -1.0000 2128784 1583072537.60 151.4666 60.0035 32.0000 1.9773 1.9778 417.3746 417.5012 0.0190 -1.0000 -1.0000 2128847 1583072537.70 151.4666 60.0035 32.0000 1.9787 1.9792 417.2749 417.4016 0.0191 -1.0000 -1.0000 2128910 1583072537.80 151.4861 60.0035 32.0000 1.9790 1.9795 417.1521 417.2790 0.0191 -1.0000 -1.0000 2128988 1583072537.90 151.4955 60.0035 32.0000 1.9788 1.9793 417.1790 417.3063 0.0192 -1.0000 -1.0000 2129034 1583072538.00 151.4955 60.0035 32.0000 1.9785 1.9790 417.1606 417.2865 0.0189 -1.0000 -1.0000 2129472 1583072538.10 151.4955 60.0035 32.0000 1.9780 1.9785 417.2700 417.3973 0.0192 -1.0000 -1.0000 2129550 1583072538.20 151.4955 60.0035 32.0000 1.9780 1.9785 417.3406 417.4681 0.0192 -1.0000 -1.0000 2129613 1583072538.30 151.4955 60.0035 32.0000 1.9783 1.9788 417.3044 417.4314 0.0191 -1.0000 -1.0000 2129675 1583072538.40 151.4898 60.0035 32.0000 1.9788 1.9793 417.1367 417.2637 0.0191 -1.0000 -1.0000 2129753 1583072538.50 151.4898 60.0035 32.0000 1.9792 1.9797 417.2246 417.3510 0.0191 -1.0000 -1.0000 2130081 1583072538.60 151.4898 60.0035 32.0000 1.9777 1.9782 417.3105 417.4382 0.0192 -1.0000 -1.0000 2130144 1583072538.70 151.4898 60.0035 32.0000 1.9773 1.9778 417.3510 417.4783 0.0191 -1.0000 -1.0000 2130222 1583072538.80 151.4898 60.0035 32.0000 1.9784 1.9789 417.1599 417.2878 0.0191 -1.0000 -1.0000 2130284 1583072538.90 151.5535 60.0035 32.0000 1.9787 1.9792 417.1798 417.3062 0.0191 -1.0000 -1.0000 2130347 1583072539.00 151.5649 60.0035 32.0000 1.9783 1.9788 417.2592 417.3869 0.0193 -1.0000 -1.0000 2130503 1583072539.10 151.5649 60.0035 32.0000 1.9775 1.9780 417.2529 417.3783 0.0189 -1.0000 -1.0000 2130566 1583072539.20 151.5649 60.0035 32.0000 1.9772 1.9777 417.2820 417.4094 0.0192 -1.0000 -1.0000 2130628 1583072539.30 151.5649 60.0035 32.0000 1.9784 1.9789 417.2406 417.3683 0.0192 -1.0000 -1.0000 2130706 1583072539.40 151.5649 60.0035 32.0000 1.9777 1.9782 417.2730 417.4007 0.0192 -1.0000 -1.0000 2130769 1583072539.50 151.5628 60.0035 32.0000 1.9782 1.9787 417.1461 417.2727 0.0191 -1.0000 -1.0000 2130831 1583072539.60 151.5628 60.0035 32.0000 1.9788 1.9793 417.1181 417.2463 0.0194 -1.0000 -1.0000 2130894 1583072539.70 151.5628 60.0035 32.0000 1.9782 1.9787 417.3422 417.4699 0.0191 -1.0000 -1.0000 2130957 1583072539.80 151.5628 60.0035 32.0000 1.9771 1.9776 417.3357 417.4612 0.0189 -1.0000 -1.0000 2131034 1583072539.90 151.5628 60.0035 32.0000 1.9774 1.9778 417.2721 417.3982 0.0190 -1.0000 -1.0000 2131097 1583072540.00 151.4199 60.0039 32.0000 1.9780 1.9785 417.2094 417.3364 0.0192 -1.0000 -1.0000 2131534 1583072540.10 151.4199 60.0039 32.0000 1.9788 1.9793 417.1861 417.3130 0.0191 -1.0000 -1.0000 2131613 1583072540.20 151.4199 60.0039 32.0000 1.9777 1.9782 417.2039 417.3309 0.0191 -1.0000 -1.0000 2131675 1583072540.30 151.4199 60.0039 32.0000 1.9773 1.9778 417.2663 417.3941 0.0193 -1.0000 -1.0000 2131738 1583072540.40 151.4199 60.0039 32.0000 1.9778 1.9783 417.3322 417.4597 0.0192 -1.0000 -1.0000 2131816 1583072540.50 151.4199 60.0039 32.0000 1.9782 1.9787 417.2059 417.3339 0.0192 -1.0000 -1.0000 2131863 1583072540.60 151.4199 60.0039 32.0000 1.9786 1.9791 417.1901 417.3172 0.0191 -1.0000 -1.0000 2132050 1583072540.70 151.4741 60.0039 32.0000 1.9786 1.9791 417.1626 417.2899 0.0191 -1.0000 -1.0000 2132113 1583072540.80 151.4741 60.0039 32.0000 1.9779 1.9784 417.1366 417.2635 0.0191 -1.0000 -1.0000 2132175 1583072540.90 151.4741 60.0039 32.0000 1.9782 1.9786 417.2727 417.3994 0.0191 -1.0000 -1.0000 2132253 1583072541.00 151.4741 60.0039 32.0000 1.9786 1.9791 417.3542 417.4813 0.0192 -1.0000 -1.0000 2132316 1583072541.10 151.4741 60.0039 32.0000 1.9784 1.9789 417.2307 417.3577 0.0191 -1.0000 -1.0000 2132550 1583072541.20 151.4405 60.0039 32.0000 1.9783 1.9788 417.2223 417.3490 0.0190 -1.0000 -1.0000 2132628 1583072541.30 151.4260 60.0039 32.0000 1.9782 1.9787 417.2140 417.3410 0.0192 -1.0000 -1.0000 2132691 1583072541.40 151.4260 60.0039 32.0000 1.9776 1.9781 417.2929 417.4198 0.0191 -1.0000 -1.0000 2132754 1583072541.50 151.4260 60.0039 32.0000 1.9777 1.9782 417.4307 417.5575 0.0191 -1.0000 -1.0000 2132831 1583072541.60 151.4260 60.0039 32.0000 1.9784 1.9789 417.4749 417.6017 0.0190 -1.0000 -1.0000 2133004 1583072541.70 151.4260 60.0039 32.0000 1.9789 1.9794 417.3170 417.4436 0.0191 -1.0000 -1.0000 2133066 1583072541.80 151.4375 60.0039 32.0000 1.9794 1.9799 417.1124 417.2398 0.0191 -1.0000 -1.0000 2133144 1583072541.90 151.4375 60.0039 32.0000 1.9786 1.9791 417.2432 417.3702 0.0192 -1.0000 -1.0000 2133207 1583072542.00 151.4375 60.0039 32.0000 1.9781 1.9786 417.3770 417.5044 0.0191 -1.0000 -1.0000 2133300 1583072542.10 151.4375 60.0039 32.0000 1.9779 1.9784 417.4473 417.5747 0.0191 -1.0000 -1.0000 2133488 1583072542.20 151.4375 60.0039 32.0000 1.9784 1.9789 417.3278 417.4539 0.0190 -1.0000 -1.0000 2133550 1583072542.30 151.4716 60.0039 32.0000 1.9787 1.9791 417.2337 417.3605 0.0190 -1.0000 -1.0000 2133613 1583072542.40 151.4760 60.0039 32.0000 1.9782 1.9787 417.1705 417.2971 0.0190 -1.0000 -1.0000 2133691 1583072542.50 151.4760 60.0039 32.0000 1.9782 1.9787 417.2370 417.3636 0.0191 -1.0000 -1.0000 2133753 1583072542.60 151.4760 60.0039 32.0000 1.9781 1.9786 417.4262 417.5528 0.0190 -1.0000 -1.0000 2134034 1583072542.70 151.4760 60.0039 32.0000 1.9780 1.9785 417.3962 417.5233 0.0191 -1.0000 -1.0000 2134113 1583072542.80 151.4760 60.0039 32.0000 1.9782 1.9787 417.2711 417.3986 0.0192 -1.0000 -1.0000 2134175 1583072542.90 151.5635 60.0039 32.0000 1.9790 1.9795 417.1077 417.2350 0.0192 -1.0000 -1.0000 2134238 1583072543.00 151.5635 60.0039 32.0000 1.9787 1.9792 417.2134 417.3402 0.0190 -1.0000 -1.0000 2134316 1583072543.10 151.5635 60.0039 32.0000 1.9784 1.9789 417.2896 417.4171 0.0192 -1.0000 -1.0000 2134738 1583072543.20 151.5635 60.0039 32.0000 1.9788 1.9793 417.3117 417.4388 0.0191 -1.0000 -1.0000 2134816 1583072543.30 151.5635 60.0039 32.0000 1.9783 1.9788 417.2861 417.4142 0.0193 -1.0000 -1.0000 2134879 1583072543.40 151.5625 60.0039 32.0000 1.9789 1.9794 417.1674 417.2948 0.0191 -1.0000 -1.0000 2134941 1583072543.50 151.5590 60.0039 32.0000 1.9779 1.9784 417.1577 417.2839 0.0190 -1.0000 -1.0000 2135019 1583072543.60 151.5590 60.0039 32.0000 1.9773 1.9778 417.2338 417.3612 0.0191 -1.0000 -1.0000 2135238 1583072543.70 151.5590 60.0039 32.0000 1.9776 1.9781 417.4057 417.5330 0.0191 -1.0000 -1.0000 2135300 1583072543.80 151.5590 60.0039 32.0000 1.9784 1.9789 417.3490 417.4756 0.0191 -1.0000 -1.0000 2135379 1583072543.90 151.5590 60.0039 32.0000 1.9782 1.9787 417.1948 417.3218 0.0191 -1.0000 -1.0000 2135441 1583072544.00 151.5735 60.0039 32.0000 1.9784 1.9789 417.2135 417.3402 0.0191 -1.0000 -1.0000 2135504 1583072544.10 151.5735 60.0039 32.0000 1.9781 1.9786 417.3157 417.4426 0.0191 -1.0000 -1.0000 2135691 1583072544.20 151.5735 60.0039 32.0000 1.9778 1.9783 417.3498 417.4770 0.0191 -1.0000 -1.0000 2135753 1583072544.30 151.5735 60.0039 32.0000 1.9775 1.9780 417.2269 417.3539 0.0191 -1.0000 -1.0000 2135816 1583072544.40 151.5735 60.0039 32.0000 1.9774 1.9779 417.1645 417.2916 0.0191 -1.0000 -1.0000 2135894 1583072544.50 151.5577 60.0039 32.0000 1.9780 1.9785 417.2122 417.3395 0.0191 -1.0000 -1.0000 2135956 1583072544.60 151.5557 60.0039 32.0000 1.9770 1.9775 417.2111 417.3384 0.0192 -1.0000 -1.0000 2136019 1583072544.70 151.5557 60.0039 32.0000 1.9787 1.9792 417.2481 417.3756 0.0192 -1.0000 -1.0000 2136081 1583072544.80 151.5557 60.0039 32.0000 1.9786 1.9791 417.3155 417.4430 0.0192 -1.0000 -1.0000 2136144 1583072544.90 151.5557 60.0039 32.0000 1.9783 1.9788 417.1499 417.2773 0.0192 -1.0000 -1.0000 2136206 1583072545.00 151.5555 60.0039 32.0000 1.9788 1.9793 417.1271 417.2548 0.0192 -1.0000 -1.0000 2136284 1583072545.10 151.5525 60.0040 32.0000 1.9779 1.9784 417.2436 417.3712 0.0191 -1.0000 -1.0000 2136347 1583072545.20 151.5525 60.0040 32.0000 1.9768 1.9773 417.3209 417.4461 0.0190 -1.0000 -1.0000 2136784 1583072545.30 151.5525 60.0040 32.0000 1.9778 1.9783 417.3395 417.4674 0.0192 -1.0000 -1.0000 2136847 1583072545.40 151.5525 60.0040 32.0000 1.9779 1.9784 417.2520 417.3789 0.0190 -1.0000 -1.0000 2136910 1583072545.50 151.5525 60.0040 32.0000 1.9782 1.9787 417.2654 417.3925 0.0191 -1.0000 -1.0000 2136988 1583072545.60 151.5383 60.0040 32.0000 1.9776 1.9781 417.2439 417.3707 0.0191 -1.0000 -1.0000 2137050 1583072545.70 151.5383 60.0040 32.0000 1.9776 1.9781 417.2764 417.4038 0.0191 -1.0000 -1.0000 2137331 1583072545.80 151.5383 60.0040 32.0000 1.9778 1.9783 417.2193 417.3465 0.0192 -1.0000 -1.0000 2137410 1583072545.90 151.5383 60.0040 32.0000 1.9788 1.9793 417.1241 417.2517 0.0192 -1.0000 -1.0000 2137472 1583072546.00 151.5383 60.0040 32.0000 1.9788 1.9793 417.2021 417.3300 0.0192 -1.0000 -1.0000 2137534 1583072546.10 151.5383 60.0040 32.0000 1.9780 1.9785 417.3182 417.4456 0.0192 -1.0000 -1.0000 2137613 1583072546.20 151.5273 60.0040 32.0000 1.9778 1.9782 417.4009 417.5281 0.0191 -1.0000 -1.0000 2137675 1583072546.30 151.5147 60.0040 32.0000 1.9782 1.9787 417.3988 417.5260 0.0191 -1.0000 -1.0000 2137738 1583072546.40 151.5147 60.0040 32.0000 1.9779 1.9784 417.2087 417.3361 0.0192 -1.0000 -1.0000 2137816 1583072546.50 151.5147 60.0040 32.0000 1.9780 1.9785 417.1370 417.2646 0.0192 -1.0000 -1.0000 2137878 1583072546.60 151.5147 60.0040 32.0000 1.9783 1.9788 417.2278 417.3555 0.0192 -1.0000 -1.0000 2137941 1583072546.70 151.5147 60.0040 32.0000 1.9781 1.9786 417.4033 417.5307 0.0192 -1.0000 -1.0000 2138284 1583072546.80 151.5690 60.0040 32.0000 1.9786 1.9791 417.3041 417.4314 0.0191 -1.0000 -1.0000 2138347 1583072546.90 151.5690 60.0040 32.0000 1.9783 1.9788 417.2215 417.3490 0.0191 -1.0000 -1.0000 2138410 1583072547.00 151.5690 60.0040 32.0000 1.9784 1.9789 417.2484 417.3759 0.0191 -1.0000 -1.0000 2138488 1583072547.10 151.5690 60.0040 32.0000 1.9779 1.9784 417.3255 417.4523 0.0190 -1.0000 -1.0000 2138550 1583072547.20 151.5690 60.0040 32.0000 1.9768 1.9773 417.4040 417.5313 0.0192 -1.0000 -1.0000 2138613 1583072547.30 151.4370 60.0040 32.0000 1.9773 1.9778 417.3114 417.4391 0.0191 -1.0000 -1.0000 2138675 1583072547.40 151.4129 60.0040 32.0000 1.9789 1.9794 417.2729 417.3996 0.0191 -1.0000 -1.0000 2138738 1583072547.50 151.4129 60.0040 32.0000 1.9787 1.9792 417.2376 417.3639 0.0189 -1.0000 -1.0000 2138816 1583072547.60 151.4129 60.0040 32.0000 1.9773 1.9778 417.3119 417.4388 0.0191 -1.0000 -1.0000 2138878 1583072547.70 151.4129 60.0040 32.0000 1.9779 1.9784 417.3284 417.4561 0.0192 -1.0000 -1.0000 2138941 1583072547.80 151.4130 60.0040 32.0000 1.9785 1.9790 417.3096 417.4372 0.0192 -1.0000 -1.0000 2139050 1583072547.90 151.4148 60.0040 32.0000 1.9787 1.9792 417.2107 417.3384 0.0192 -1.0000 -1.0000 2139113 1583072548.00 151.4148 60.0040 32.0000 1.9784 1.9789 417.2120 417.3395 0.0191 -1.0000 -1.0000 2139175 1583072548.10 151.4148 60.0040 32.0000 1.9781 1.9786 417.2900 417.4160 0.0190 -1.0000 -1.0000 2139238 1583072548.20 151.4148 60.0040 32.0000 1.9775 1.9780 417.3508 417.4784 0.0192 -1.0000 -1.0000 2139300 1583072548.30 151.4148 60.0040 32.0000 1.9783 1.9788 417.3767 417.5040 0.0192 -1.0000 -1.0000 2139581 1583072548.40 151.4951 60.0040 32.0000 1.9790 1.9795 417.1982 417.3265 0.0192 -1.0000 -1.0000 2139660 1583072548.50 151.4951 60.0040 32.0000 1.9793 1.9798 417.1829 417.3104 0.0192 -1.0000 -1.0000 2139722 1583072548.60 151.4951 60.0040 32.0000 1.9784 1.9789 417.2287 417.3553 0.0190 -1.0000 -1.0000 2139784 1583072548.70 151.4951 60.0040 32.0000 1.9781 1.9786 417.3438 417.4708 0.0191 -1.0000 -1.0000 2139863 1583072548.80 151.4951 60.0040 32.0000 1.9784 1.9789 417.4124 417.5401 0.0192 -1.0000 -1.0000 2140097 1583072548.90 151.4890 60.0040 32.0000 1.9782 1.9787 417.4108 417.5390 0.0193 -1.0000 -1.0000 2140160 1583072549.00 151.4693 60.0040 32.0000 1.9783 1.9788 417.2903 417.4178 0.0191 -1.0000 -1.0000 2140238 1583072549.10 151.4693 60.0040 32.0000 1.9783 1.9788 417.3480 417.4746 0.0191 -1.0000 -1.0000 2140300 1583072549.20 151.4693 60.0040 32.0000 1.9776 1.9781 417.3705 417.4973 0.0190 -1.0000 -1.0000 2140378 1583072549.30 151.4693 60.0040 32.0000 1.9775 1.9780 417.2938 417.4204 0.0190 -1.0000 -1.0000 2141066 1583072549.40 151.4693 60.0040 32.0000 1.9781 1.9786 417.1826 417.3098 0.0191 -1.0000 -1.0000 2141128 1583072549.50 151.5368 60.0040 32.0000 1.9781 1.9786 417.1356 417.2628 0.0192 -1.0000 -1.0000 2141207 1583072549.60 151.5368 60.0040 32.0000 1.9787 1.9792 417.0864 417.2138 0.0192 -1.0000 -1.0000 2141269 1583072549.70 151.5368 60.0040 32.0000 1.9782 1.9787 417.2174 417.3447 0.0191 -1.0000 -1.0000 2141331 1583072549.80 151.5368 60.0040 32.0000 1.9782 1.9787 417.2779 417.4051 0.0192 -1.0000 -1.0000 2141581 1583072549.90 151.5368 60.0040 32.0000 1.9779 1.9784 417.3636 417.4909 0.0191 -1.0000 -1.0000 2141644 1583072550.00 151.5098 60.0041 32.0000 1.9789 1.9794 417.2699 417.3974 0.0192 -1.0000 -1.0000 2141706 1583072550.10 151.5044 60.0042 32.0000 1.9789 1.9794 417.1556 417.2823 0.0190 -1.0000 -1.0000 2141769 1583072550.20 151.5044 60.0042 32.0000 1.9776 1.9781 417.2272 417.3538 0.0191 -1.0000 -1.0000 2141831 1583072550.30 151.5044 60.0042 32.0000 1.9775 1.9780 417.2654 417.3923 0.0191 -1.0000 -1.0000 2142066 1583072550.40 151.5044 60.0042 32.0000 1.9779 1.9784 417.1276 417.2550 0.0192 -1.0000 -1.0000 2142144 1583072550.50 151.5044 60.0042 32.0000 1.9781 1.9786 417.1401 417.2672 0.0191 -1.0000 -1.0000 2142206 1583072550.60 151.5365 60.0042 32.0000 1.9779 1.9784 417.1438 417.2704 0.0190 -1.0000 -1.0000 2142269 1583072550.70 151.5365 60.0042 32.0000 1.9772 1.9777 417.2801 417.4066 0.0190 -1.0000 -1.0000 2142331 1583072550.80 151.5365 60.0042 32.0000 1.9774 1.9779 417.2865 417.4129 0.0190 -1.0000 -1.0000 2142988 1583072550.90 151.5365 60.0042 32.0000 1.9783 1.9788 417.2523 417.3792 0.0191 -1.0000 -1.0000 2143050 1583072551.00 151.5365 60.0042 32.0000 1.9784 1.9789 417.1095 417.2369 0.0192 -1.0000 -1.0000 2143128 1583072551.10 151.5235 60.0042 32.0000 1.9781 1.9786 417.0907 417.2176 0.0191 -1.0000 -1.0000 2143191 1583072551.20 151.5235 60.0042 32.0000 1.9778 1.9783 417.1712 417.2978 0.0190 -1.0000 -1.0000 2143254 1583072551.30 151.5235 60.0042 32.0000 1.9778 1.9783 417.2222 417.3494 0.0193 -1.0000 -1.0000 2143316 1583072551.40 151.5235 60.0042 32.0000 1.9783 1.9788 417.1359 417.2635 0.0191 -1.0000 -1.0000 2143379 1583072551.50 151.5235 60.0042 32.0000 1.9786 1.9791 417.0795 417.2056 0.0190 -1.0000 -1.0000 2143457 1583072551.60 151.5233 60.0042 32.0000 1.9783 1.9788 417.1789 417.3065 0.0192 -1.0000 -1.0000 2143519 1583072551.70 151.5215 60.0042 32.0000 1.9770 1.9775 417.2849 417.4117 0.0190 -1.0000 -1.0000 2143581 1583072551.80 151.5215 60.0042 32.0000 1.9777 1.9782 417.3656 417.4928 0.0191 -1.0000 -1.0000 2143660 1583072551.90 151.5215 60.0042 32.0000 1.9784 1.9789 417.1989 417.3257 0.0191 -1.0000 -1.0000 2143878 1583072552.00 151.5215 60.0042 32.0000 1.9788 1.9793 417.1993 417.3257 0.0190 -1.0000 -1.0000 2143941 1583072552.10 151.5215 60.0042 32.0000 1.9782 1.9787 417.2100 417.3369 0.0191 -1.0000 -1.0000 2144019 1583072552.20 151.4630 60.0042 32.0000 1.9778 1.9783 417.2783 417.4046 0.0190 -1.0000 -1.0000 2144097 1583072552.30 151.4630 60.0042 32.0000 1.9770 1.9775 417.2884 417.4142 0.0188 -1.0000 -1.0000 2144160 1583072552.40 151.4630 60.0042 32.0000 1.9772 1.9777 417.2942 417.4216 0.0192 -1.0000 -1.0000 2144222 1583072552.50 151.4630 60.0042 32.0000 1.9776 1.9781 417.2037 417.3317 0.0192 -1.0000 -1.0000 2144284 1583072552.60 151.4630 60.0042 32.0000 1.9783 1.9788 417.1850 417.3118 0.0191 -1.0000 -1.0000 2144363 1583072552.70 151.4630 60.0042 32.0000 1.9774 1.9779 417.3277 417.4543 0.0190 -1.0000 -1.0000 2144441 1583072552.80 151.4577 60.0042 32.0000 1.9778 1.9783 417.3443 417.4708 0.0192 -1.0000 -1.0000 2144503 1583072552.90 151.4376 60.0042 32.0000 1.9783 1.9788 417.3180 417.4444 0.0190 -1.0000 -1.0000 2144566 1583072553.00 151.4376 60.0042 32.0000 1.9791 1.9796 417.1903 417.3171 0.0191 -1.0000 -1.0000 2144628 1583072553.10 151.4376 60.0042 32.0000 1.9789 1.9794 417.1249 417.2516 0.0190 -1.0000 -1.0000 2144706 1583072553.20 151.4376 60.0042 32.0000 1.9785 1.9790 417.1850 417.3123 0.0191 -1.0000 -1.0000 2144784 1583072553.30 151.4376 60.0042 32.0000 1.9780 1.9785 417.2934 417.4203 0.0191 -1.0000 -1.0000 2144847 1583072553.40 151.4338 60.0042 32.0000 1.9772 1.9777 417.4154 417.5423 0.0191 -1.0000 -1.0000 2144910 1583072553.50 151.4338 60.0042 32.0000 1.9786 1.9791 417.3659 417.4933 0.0191 -1.0000 -1.0000 2144988 1583072553.60 151.4338 60.0042 32.0000 1.9798 1.9803 417.2870 417.4135 0.0190 -1.0000 -1.0000 2145050 1583072553.70 151.4338 60.0042 32.0000 1.9779 1.9784 417.2705 417.3970 0.0190 -1.0000 -1.0000 2145113 1583072553.80 151.4338 60.0042 32.0000 1.9778 1.9783 417.2985 417.4257 0.0191 -1.0000 -1.0000 2145191 1583072553.90 151.4338 60.0042 32.0000 1.9780 1.9785 417.4029 417.5296 0.0190 -1.0000 -1.0000 2145254 1583072554.00 151.4338 60.0042 32.0000 1.9783 1.9788 417.2792 417.4056 0.0190 -1.0000 -1.0000 2145316 1583072554.10 151.4331 60.0042 32.0000 1.9786 1.9791 417.1522 417.2797 0.0193 -1.0000 -1.0000 2145378 1583072554.20 151.4331 60.0042 32.0000 1.9789 1.9794 417.1412 417.2685 0.0191 -1.0000 -1.0000 2145441 1583072554.30 151.4331 60.0042 32.0000 1.9781 1.9786 417.2246 417.3516 0.0190 -1.0000 -1.0000 2145504 1583072554.40 151.4331 60.0042 32.0000 1.9783 1.9788 417.3111 417.4367 0.0188 -1.0000 -1.0000 2145581 1583072554.50 151.4331 60.0042 32.0000 1.9785 1.9790 417.3813 417.5079 0.0191 -1.0000 -1.0000 2146034 1583072554.60 151.4282 60.0044 32.0000 1.9791 1.9796 417.2716 417.3979 0.0190 -1.0000 -1.0000 2146097 1583072554.70 151.4240 60.0047 32.0000 1.9785 1.9790 417.1028 417.2287 0.0189 -1.0000 -1.0000 2146175 1583072554.80 151.4240 60.0047 32.0000 1.9783 1.9788 417.2701 417.3963 0.0190 -1.0000 -1.0000 2146238 1583072554.90 151.4240 60.0047 32.0000 1.9778 1.9783 417.3499 417.4768 0.0191 -1.0000 -1.0000 2146300 1583072555.00 151.4240 60.0047 32.0000 1.9789 1.9794 417.2086 417.3349 0.0191 -1.0000 -1.0000 2146550 1583072555.10 151.4240 60.0047 32.0000 1.9794 1.9799 417.2415 417.3689 0.0192 -1.0000 -1.0000 2146613 1583072555.20 151.4458 60.0047 32.0000 1.9785 1.9790 417.2128 417.3401 0.0192 -1.0000 -1.0000 2146675 1583072555.30 151.4458 60.0047 32.0000 1.9777 1.9782 417.2820 417.4101 0.0192 -1.0000 -1.0000 2146738 1583072555.40 151.4458 60.0047 32.0000 1.9768 1.9773 417.3202 417.4471 0.0190 -1.0000 -1.0000 2146800 1583072555.50 151.4458 60.0047 32.0000 1.9776 1.9781 417.2906 417.4171 0.0191 -1.0000 -1.0000 2147081 1583072555.60 151.4458 60.0047 32.0000 1.9778 1.9783 417.1363 417.2634 0.0190 -1.0000 -1.0000 2147144 1583072555.70 151.5611 60.0047 32.0000 1.9789 1.9794 417.0971 417.2231 0.0190 -1.0000 -1.0000 2147207 1583072555.80 151.5611 60.0047 32.0000 1.9787 1.9792 417.1193 417.2465 0.0191 -1.0000 -1.0000 2147284 1583072555.90 151.5611 60.0047 32.0000 1.9789 1.9794 417.2283 417.3556 0.0191 -1.0000 -1.0000 2147347 1583072556.00 151.5611 60.0047 32.0000 1.9781 1.9786 417.3566 417.4833 0.0190 -1.0000 -1.0000 2147566 1583072556.10 151.5611 60.0047 32.0000 1.9781 1.9786 417.3198 417.4464 0.0191 -1.0000 -1.0000 2147644 1583072556.20 151.5611 60.0047 32.0000 1.9786 1.9791 417.2107 417.3372 0.0190 -1.0000 -1.0000 2147706 1583072556.30 151.5611 60.0047 32.0000 1.9788 1.9793 417.1947 417.3213 0.0190 -1.0000 -1.0000 2147769 1583072556.40 151.5790 60.0047 32.0000 1.9788 1.9793 417.1806 417.3067 0.0190 -1.0000 -1.0000 2147847 1583072556.50 151.5790 60.0047 32.0000 1.9783 1.9788 417.1671 417.2932 0.0189 -1.0000 -1.0000 2148034 1583072556.60 151.5790 60.0047 32.0000 1.9784 1.9789 417.2998 417.4257 0.0190 -1.0000 -1.0000 2148097 1583072556.70 151.5790 60.0047 32.0000 1.9780 1.9785 417.3881 417.5152 0.0191 -1.0000 -1.0000 2148160 1583072556.80 151.5790 60.0047 32.0000 1.9782 1.9787 417.3455 417.4722 0.0191 -1.0000 -1.0000 2148222 1583072556.90 151.5312 60.0047 32.0000 1.9782 1.9787 417.2496 417.3772 0.0192 -1.0000 -1.0000 2148284 1583072557.00 151.5012 60.0047 32.0000 1.9783 1.9788 417.2076 417.3345 0.0190 -1.0000 -1.0000 2148363 1583072557.10 151.5012 60.0047 32.0000 1.9777 1.9782 417.3158 417.4421 0.0190 -1.0000 -1.0000 2148488 1583072557.20 151.5012 60.0047 32.0000 1.9770 1.9775 417.3161 417.4423 0.0190 -1.0000 -1.0000 2148566 1583072557.30 151.5012 60.0047 32.0000 1.9778 1.9783 417.3163 417.4430 0.0190 -1.0000 -1.0000 2148628 1583072557.40 151.5012 60.0047 32.0000 1.9789 1.9794 417.3149 417.4417 0.0190 -1.0000 -1.0000 2148691 1583072557.50 151.5218 60.0047 32.0000 1.9785 1.9789 417.2111 417.3394 0.0193 -1.0000 -1.0000 2148754 1583072557.60 151.5218 60.0047 32.0000 1.9787 1.9792 417.1712 417.2972 0.0189 -1.0000 -1.0000 2148988 1583072557.70 151.5218 60.0047 32.0000 1.9782 1.9787 417.3682 417.4938 0.0189 -1.0000 -1.0000 2149050 1583072557.80 151.5218 60.0047 32.0000 1.9780 1.9784 417.3470 417.4734 0.0190 -1.0000 -1.0000 2149128 1583072557.90 151.5218 60.0047 32.0000 1.9786 1.9791 417.2762 417.4021 0.0189 -1.0000 -1.0000 2149191 1583072558.00 151.4752 60.0047 32.0000 1.9788 1.9793 417.2064 417.3324 0.0190 -1.0000 -1.0000 2149253 1583072558.10 151.4737 60.0047 32.0000 1.9785 1.9790 417.2035 417.3307 0.0192 -1.0000 -1.0000 2150050 1583072558.20 151.4737 60.0047 32.0000 1.9783 1.9788 417.1738 417.3003 0.0190 -1.0000 -1.0000 2150113 1583072558.30 151.4737 60.0047 32.0000 1.9776 1.9781 417.2996 417.4256 0.0190 -1.0000 -1.0000 2150191 1583072558.40 151.4737 60.0047 32.0000 1.9780 1.9785 417.3101 417.4373 0.0192 -1.0000 -1.0000 2150253 1583072558.50 151.4744 60.0047 32.0000 1.9779 1.9784 417.2551 417.3823 0.0192 -1.0000 -1.0000 2150316 1583072558.60 151.4796 60.0047 32.0000 1.9786 1.9791 417.2467 417.3737 0.0191 -1.0000 -1.0000 2150378 1583072558.70 151.4796 60.0047 32.0000 1.9785 1.9790 417.2694 417.3964 0.0191 -1.0000 -1.0000 2150456 1583072558.80 151.4796 60.0047 32.0000 1.9781 1.9786 417.3605 417.4873 0.0191 -1.0000 -1.0000 2150519 1583072558.90 151.4796 60.0047 32.0000 1.9774 1.9779 417.3148 417.4413 0.0190 -1.0000 -1.0000 2150581 1583072559.00 151.4796 60.0047 32.0000 1.9782 1.9787 417.2727 417.3993 0.0192 -1.0000 -1.0000 2150660 1583072559.10 151.5107 60.0047 32.0000 1.9785 1.9790 417.1832 417.3102 0.0190 -1.0000 -1.0000 2150722 1583072559.20 151.5107 60.0047 32.0000 1.9784 1.9789 417.1503 417.2764 0.0190 -1.0000 -1.0000 2150816 1583072559.30 151.5107 60.0047 32.0000 1.9781 1.9786 417.2645 417.3918 0.0191 -1.0000 -1.0000 2150878 1583072559.40 151.5107 60.0047 32.0000 1.9774 1.9779 417.2304 417.3571 0.0190 -1.0000 -1.0000 2150957 1583072559.50 151.5107 60.0047 32.0000 1.9782 1.9787 417.2307 417.3577 0.0192 -1.0000 -1.0000 2151019 1583072559.60 151.5114 60.0045 32.0000 1.9789 1.9794 417.1278 417.2538 0.0190 -1.0000 -1.0000 2151254 1583072559.70 151.5121 60.0043 32.0000 1.9784 1.9789 417.1482 417.2746 0.0190 -1.0000 -1.0000 2151316 1583072559.80 151.5121 60.0043 32.0000 1.9783 1.9788 417.2177 417.3435 0.0189 -1.0000 -1.0000 2151394 1583072559.90 151.5121 60.0043 32.0000 1.9776 1.9781 417.4149 417.5427 0.0192 -1.0000 -1.0000 2151441 1583072560.00 151.5121 60.0043 32.0000 1.9770 1.9775 417.3743 417.5007 0.0191 -1.0000 -1.0000 2151519 1583072560.10 151.5121 60.0043 32.0000 1.9780 1.9785 417.2701 417.3966 0.0190 -1.0000 -1.0000 2151753 1583072560.20 151.5966 60.0043 32.0000 1.9789 1.9794 417.1749 417.3016 0.0191 -1.0000 -1.0000 2151816 1583072560.30 151.5966 60.0043 32.0000 1.9793 1.9798 417.1476 417.2736 0.0190 -1.0000 -1.0000 2151878 1583072560.40 151.5966 60.0043 32.0000 1.9790 1.9795 417.2834 417.4097 0.0190 -1.0000 -1.0000 2151956 1583072560.50 151.5966 60.0043 32.0000 1.9781 1.9786 417.3609 417.4877 0.0191 -1.0000 -1.0000 2152019 1583072560.60 151.5966 60.0043 32.0000 1.9783 1.9788 417.2657 417.3918 0.0190 -1.0000 -1.0000 2152238 1583072560.70 151.5631 60.0043 32.0000 1.9790 1.9795 417.2066 417.3328 0.0190 -1.0000 -1.0000 2152316 1583072560.80 151.5551 60.0043 32.0000 1.9785 1.9789 417.1259 417.2520 0.0189 -1.0000 -1.0000 2152378 1583072560.90 151.5551 60.0043 32.0000 1.9779 1.9784 417.2383 417.3645 0.0190 -1.0000 -1.0000 2152441 1583072561.00 151.5551 60.0043 32.0000 1.9777 1.9782 417.3740 417.5006 0.0190 -1.0000 -1.0000 2152519 1583072561.10 151.5551 60.0043 32.0000 1.9767 1.9772 417.4082 417.5347 0.0191 -1.0000 -1.0000 2152581 1583072561.20 151.5509 60.0043 32.0000 1.9776 1.9781 417.3080 417.4344 0.0190 -1.0000 -1.0000 2152644 1583072561.30 151.5151 60.0043 32.0000 1.9777 1.9782 417.2375 417.3637 0.0190 -1.0000 -1.0000 2152706 1583072561.40 151.5151 60.0043 32.0000 1.9787 1.9792 417.1423 417.2688 0.0190 -1.0000 -1.0000 2152769 1583072561.50 151.5151 60.0043 32.0000 1.9783 1.9788 417.1897 417.3161 0.0190 -1.0000 -1.0000 2152847 1583072561.60 151.5151 60.0043 32.0000 1.9777 1.9782 417.2394 417.3669 0.0191 -1.0000 -1.0000 2153238 1583072561.70 151.5151 60.0043 32.0000 1.9771 1.9776 417.2547 417.3807 0.0189 -1.0000 -1.0000 2153300 1583072561.80 151.5151 60.0043 32.0000 1.9779 1.9784 417.1150 417.2409 0.0190 -1.0000 -1.0000 2153363 1583072561.90 151.5038 60.0043 32.0000 1.9785 1.9790 417.1706 417.2965 0.0189 -1.0000 -1.0000 2153425 1583072562.00 151.4360 60.0043 32.0000 1.9784 1.9789 417.2474 417.3742 0.0191 -1.0000 -1.0000 2153504 1583072562.10 151.4360 60.0043 32.0000 1.9776 1.9781 417.2777 417.4039 0.0190 -1.0000 -1.0000 2153566 1583072562.20 151.4360 60.0043 32.0000 1.9776 1.9780 417.2866 417.4124 0.0189 -1.0000 -1.0000 2153738 1583072562.30 151.4360 60.0043 32.0000 1.9783 1.9788 417.1896 417.3148 0.0189 -1.0000 -1.0000 2153816 1583072562.40 151.4360 60.0043 32.0000 1.9787 1.9792 417.1653 417.2922 0.0191 -1.0000 -1.0000 2153878 1583072562.50 151.4474 60.0043 32.0000 1.9794 1.9798 417.2373 417.3634 0.0189 -1.0000 -1.0000 2153941 1583072562.60 151.4474 60.0043 32.0000 1.9784 1.9789 417.3423 417.4684 0.0190 -1.0000 -1.0000 2154003 1583072562.70 151.4474 60.0043 32.0000 1.9781 1.9786 417.3751 417.5013 0.0190 -1.0000 -1.0000 2154253 1583072562.80 151.4474 60.0043 32.0000 1.9783 1.9788 417.3274 417.4533 0.0189 -1.0000 -1.0000 2154316 1583072562.90 151.4474 60.0043 32.0000 1.9785 1.9790 417.1936 417.3190 0.0189 -1.0000 -1.0000 2154394 1583072563.00 151.4444 60.0043 32.0000 1.9785 1.9790 417.1976 417.3244 0.0191 -1.0000 -1.0000 2154456 1583072563.10 151.4411 60.0043 32.0000 1.9772 1.9777 417.4009 417.5277 0.0191 -1.0000 -1.0000 2154519 1583072563.20 151.4411 60.0043 32.0000 1.9778 1.9783 417.3819 417.5080 0.0189 -1.0000 -1.0000 2155097 1583072563.30 151.4411 60.0043 32.0000 1.9788 1.9793 417.2542 417.3800 0.0190 -1.0000 -1.0000 2155160 1583072563.40 151.4411 60.0043 32.0000 1.9789 1.9794 417.1236 417.2504 0.0191 -1.0000 -1.0000 2155222 1583072563.50 151.4411 60.0043 32.0000 1.9790 1.9795 417.0702 417.1965 0.0190 -1.0000 -1.0000 2155300 1583072563.60 151.4664 60.0043 32.0000 1.9781 1.9786 417.2315 417.3572 0.0189 -1.0000 -1.0000 2155363 1583072563.70 151.4664 60.0043 32.0000 1.9776 1.9781 417.3684 417.4945 0.0189 -1.0000 -1.0000 2155488 1583072563.80 151.4664 60.0043 32.0000 1.9778 1.9783 417.3615 417.4875 0.0191 -1.0000 -1.0000 2155566 1583072563.90 151.4664 60.0043 32.0000 1.9787 1.9792 417.2047 417.3310 0.0190 -1.0000 -1.0000 2155628 1583072564.00 151.4664 60.0043 32.0000 1.9785 1.9789 417.2494 417.3754 0.0190 -1.0000 -1.0000 2155691 1583072564.10 151.4630 60.0043 32.0000 1.9779 1.9784 417.2873 417.4141 0.0192 -1.0000 -1.0000 2155753 1583072564.20 151.4628 60.0043 32.0000 1.9781 1.9786 417.3827 417.5094 0.0189 -1.0000 -1.0000 2155816 1583072564.30 151.4628 60.0043 32.0000 1.9778 1.9783 417.3237 417.4499 0.0190 -1.0000 -1.0000 2155878 1583072564.40 151.4628 60.0043 32.0000 1.9782 1.9787 417.2410 417.3675 0.0190 -1.0000 -1.0000 2155956 1583072564.50 151.4628 60.0043 32.0000 1.9787 1.9792 417.1693 417.2957 0.0190 -1.0000 -1.0000 2156019 1583072564.60 151.4665 60.0043 32.0000 1.9782 1.9787 417.1795 417.3065 0.0191 -1.0000 -1.0000 2156081 1583072564.70 151.4818 60.0041 32.0000 1.9787 1.9792 417.2507 417.3758 0.0189 -1.0000 -1.0000 2156160 1583072564.80 151.4818 60.0041 32.0000 1.9781 1.9786 417.3507 417.4769 0.0190 -1.0000 -1.0000 2156222 1583072564.90 151.4818 60.0041 32.0000 1.9785 1.9790 417.3465 417.4740 0.0192 -1.0000 -1.0000 2156284 1583072565.00 151.4818 60.0041 32.0000 1.9796 1.9801 417.2442 417.3706 0.0190 -1.0000 -1.0000 2156363 1583072565.10 151.4818 60.0041 32.0000 1.9784 1.9789 417.2932 417.4193 0.0189 -1.0000 -1.0000 2156425 1583072565.20 151.4818 60.0041 32.0000 1.9794 1.9799 417.3031 417.4293 0.0190 -1.0000 -1.0000 2156488 1583072565.30 151.5386 60.0041 32.0000 1.9785 1.9790 417.3861 417.5119 0.0190 -1.0000 -1.0000 2156722 1583072565.40 151.6177 60.0041 32.0000 1.9781 1.9786 417.4736 417.6011 0.0193 -1.0000 -1.0000 2156784 1583072565.50 151.6177 60.0041 32.0000 1.9785 1.9790 417.3263 417.4543 0.0190 -1.0000 -1.0000 2156863 1583072565.60 151.6177 60.0041 32.0000 1.9789 1.9794 417.1490 417.2755 0.0190 -1.0000 -1.0000 2156925 1583072565.70 151.6177 60.0041 32.0000 1.9797 1.9802 417.1726 417.2983 0.0190 -1.0000 -1.0000 2156988 1583072565.80 151.6177 60.0041 32.0000 1.9783 1.9788 417.1370 417.2637 0.0190 -1.0000 -1.0000 2157331 1583072565.90 151.5589 60.0041 32.0000 1.9775 1.9780 417.1994 417.3252 0.0189 -1.0000 -1.0000 2157394 1583072566.00 151.5589 60.0041 32.0000 1.9778 1.9782 417.3874 417.5136 0.0190 -1.0000 -1.0000 2157457 1583072566.10 151.5589 60.0041 32.0000 1.9774 1.9779 417.3147 417.4410 0.0190 -1.0000 -1.0000 2157534 1583072566.20 151.5589 60.0041 32.0000 1.9779 1.9784 417.2968 417.4226 0.0189 -1.0000 -1.0000 2157597 1583072566.30 151.5589 60.0041 32.0000 1.9783 1.9788 417.2064 417.3321 0.0190 -1.0000 -1.0000 2157878 1583072566.40 151.5688 60.0041 32.0000 1.9779 1.9784 417.2290 417.3556 0.0190 -1.0000 -1.0000 2157941 1583072566.50 151.5702 60.0041 32.0000 1.9779 1.9784 417.3131 417.4398 0.0191 -1.0000 -1.0000 2158003 1583072566.60 151.5702 60.0041 32.0000 1.9783 1.9788 417.4083 417.5346 0.0190 -1.0000 -1.0000 2158081 1583072566.70 151.5702 60.0041 32.0000 1.9788 1.9793 417.2574 417.3821 0.0188 -1.0000 -1.0000 2158144 1583072566.80 151.5702 60.0041 32.0000 1.9793 1.9798 417.1522 417.2773 0.0190 -1.0000 -1.0000 2158331 1583072566.90 151.5702 60.0041 32.0000 1.9790 1.9795 417.2226 417.3500 0.0191 -1.0000 -1.0000 2158378 1583072567.00 151.5262 60.0041 32.0000 1.9783 1.9788 417.2495 417.3748 0.0189 -1.0000 -1.0000 2158456 1583072567.10 151.5262 60.0041 32.0000 1.9782 1.9787 417.3535 417.4803 0.0191 -1.0000 -1.0000 2158519 1583072567.20 151.5262 60.0041 32.0000 1.9784 1.9789 417.3867 417.5130 0.0189 -1.0000 -1.0000 2158597 1583072567.30 151.5262 60.0041 32.0000 1.9784 1.9789 417.1423 417.2677 0.0189 -1.0000 -1.0000 2158659 1583072567.40 151.5262 60.0041 32.0000 1.9780 1.9785 417.1115 417.2377 0.0189 -1.0000 -1.0000 2158847 1583072567.50 151.4943 60.0041 32.0000 1.9790 1.9795 417.2738 417.4004 0.0191 -1.0000 -1.0000 2158909 1583072567.60 151.4943 60.0041 32.0000 1.9784 1.9789 417.4170 417.5432 0.0189 -1.0000 -1.0000 2158972 1583072567.70 151.4943 60.0041 32.0000 1.9787 1.9792 417.3352 417.4609 0.0189 -1.0000 -1.0000 2159034 1583072567.80 151.4943 60.0041 32.0000 1.9784 1.9789 417.1873 417.3132 0.0190 -1.0000 -1.0000 2159113 1583072567.90 151.4943 60.0041 32.0000 1.9782 1.9787 417.2289 417.3553 0.0190 -1.0000 -1.0000 2159331 1583072568.00 151.4957 60.0041 32.0000 1.9774 1.9779 417.2779 417.4037 0.0190 -1.0000 -1.0000 2159394 1583072568.10 151.5014 60.0041 32.0000 1.9778 1.9783 417.3496 417.4764 0.0191 -1.0000 -1.0000 2159472 1583072568.20 151.5014 60.0041 32.0000 1.9788 1.9793 417.3331 417.4586 0.0188 -1.0000 -1.0000 2159534 1583072568.30 151.5014 60.0041 32.0000 1.9792 1.9797 417.2197 417.3462 0.0191 -1.0000 -1.0000 2159613 1583072568.40 151.5014 60.0041 32.0000 1.9786 1.9791 417.2103 417.3379 0.0191 -1.0000 -1.0000 2159816 1583072568.50 151.5014 60.0041 32.0000 1.9784 1.9789 417.2686 417.3952 0.0190 -1.0000 -1.0000 2159878 1583072568.60 151.4720 60.0041 32.0000 1.9780 1.9785 417.2746 417.4009 0.0190 -1.0000 -1.0000 2159941 1583072568.70 151.4720 60.0041 32.0000 1.9787 1.9792 417.2418 417.3670 0.0189 -1.0000 -1.0000 2200003 1583072568.80 151.4720 60.0041 32.0000 1.9795 1.9800 417.1041 417.2301 0.0190 -1.0000 -1.0000 2200066 1583072568.90 151.4720 60.0041 32.0000 1.9793 1.9798 417.1862 417.3123 0.0190 -1.0000 -1.0000 2200503 1583072569.00 151.4720 60.0041 32.0000 1.9784 1.9789 417.2442 417.3703 0.0190 -1.0000 -1.0000 2200566 1583072569.10 151.4713 60.0041 32.0000 1.9777 1.9781 417.2994 417.4256 0.0190 -1.0000 -1.0000 2200628 1583072569.20 151.4712 60.0041 32.0000 1.9786 1.9791 417.3251 417.4512 0.0190 -1.0000 -1.0000 2200706 1583072569.30 151.4712 60.0041 32.0000 1.9787 1.9792 417.2402 417.3666 0.0190 -1.0000 -1.0000 2200769 1583072569.40 151.4712 60.0041 32.0000 1.9792 1.9797 417.2245 417.3505 0.0190 -1.0000 -1.0000 2201066 1583072569.50 151.4712 60.0041 32.0000 1.9790 1.9795 417.1731 417.2994 0.0190 -1.0000 -1.0000 2201144 1583072569.60 151.4712 60.0041 32.0000 1.9789 1.9794 417.2375 417.3638 0.0190 -1.0000 -1.0000 2201206 1583072569.70 151.4829 60.0039 32.0000 1.9785 1.9790 417.3338 417.4601 0.0190 -1.0000 -1.0000 2201269 1583072569.80 151.4829 60.0039 32.0000 1.9787 1.9792 417.3484 417.4739 0.0189 -1.0000 -1.0000 2201347 1583072569.90 151.4829 60.0039 32.0000 1.9788 1.9793 417.1445 417.2709 0.0191 -1.0000 -1.0000 2201519 1583072570.00 151.4829 60.0039 32.0000 1.9782 1.9787 417.1316 417.2583 0.0191 -1.0000 -1.0000 2201581 1583072570.10 151.4829 60.0039 32.0000 1.9781 1.9786 417.3406 417.4675 0.0190 -1.0000 -1.0000 2201659 1583072570.20 151.5168 60.0039 32.0000 1.9782 1.9787 417.3562 417.4822 0.0190 -1.0000 -1.0000 2201722 1583072570.30 151.5176 60.0039 32.0000 1.9792 1.9797 417.2275 417.3541 0.0190 -1.0000 -1.0000 2201784 1583072570.40 151.5176 60.0039 32.0000 1.9786 1.9791 417.0681 417.1941 0.0189 -1.0000 -1.0000 2201988 1583072570.50 151.5176 60.0039 32.0000 1.9785 1.9789 417.1352 417.2599 0.0187 -1.0000 -1.0000 2202050 1583072570.60 151.5176 60.0039 32.0000 1.9785 1.9790 417.2643 417.3892 0.0188 -1.0000 -1.0000 2202113 1583072570.70 151.5190 60.0039 32.0000 1.9781 1.9786 417.3432 417.4684 0.0188 -1.0000 -1.0000 2202175 1583072570.80 151.5306 60.0039 32.0000 1.9788 1.9792 417.3707 417.4963 0.0189 -1.0000 -1.0000 2202254 1583072570.90 151.5306 60.0039 32.0000 1.9780 1.9785 417.1681 417.2941 0.0189 -1.0000 -1.0000 2202472 1583072571.00 151.5306 60.0039 32.0000 1.9785 1.9790 417.2354 417.3615 0.0190 -1.0000 -1.0000 2202550 1583072571.10 151.5306 60.0039 32.0000 1.9782 1.9787 417.3242 417.4504 0.0190 -1.0000 -1.0000 2202613 1583072571.20 151.5306 60.0039 32.0000 1.9772 1.9777 417.3831 417.5103 0.0191 -1.0000 -1.0000 2202691 1583072571.30 151.5371 60.0039 32.0000 1.9783 1.9788 417.3421 417.4688 0.0191 -1.0000 -1.0000 2202754 1583072571.40 151.5592 60.0039 32.0000 1.9793 1.9798 417.2207 417.3477 0.0191 -1.0000 -1.0000 2202816 1583072571.50 151.5592 60.0039 32.0000 1.9789 1.9794 417.1043 417.2322 0.0192 -1.0000 -1.0000 2203004 1583072571.60 151.5592 60.0039 32.0000 1.9781 1.9786 417.2356 417.3624 0.0191 -1.0000 -1.0000 2203066 1583072571.70 151.5592 60.0039 32.0000 1.9775 1.9780 417.3240 417.4500 0.0189 -1.0000 -1.0000 2203128 1583072571.80 151.5592 60.0039 32.0000 1.9779 1.9783 417.3263 417.4520 0.0189 -1.0000 -1.0000 2203207 1583072571.90 151.4943 60.0039 32.0000 1.9775 1.9780 417.3602 417.4867 0.0190 -1.0000 -1.0000 2203269 1583072572.00 151.4943 60.0039 32.0000 1.9782 1.9787 417.1675 417.2940 0.0191 -1.0000 -1.0000 2203988 1583072572.10 151.4943 60.0039 32.0000 1.9789 1.9794 417.1322 417.2584 0.0190 -1.0000 -1.0000 2204066 1583072572.20 151.4943 60.0039 32.0000 1.9779 1.9784 417.3911 417.5170 0.0189 -1.0000 -1.0000 2204128 1583072572.30 151.4943 60.0039 32.0000 1.9777 1.9782 417.3238 417.4499 0.0190 -1.0000 -1.0000 2204191 1583072572.40 151.4700 60.0039 32.0000 1.9788 1.9793 417.3095 417.4360 0.0190 -1.0000 -1.0000 2204269 1583072572.50 151.4518 60.0039 32.0000 1.9783 1.9788 417.2078 417.3344 0.0190 -1.0000 -1.0000 2204331 1583072572.60 151.4518 60.0039 32.0000 1.9782 1.9787 417.1715 417.2984 0.0191 -1.0000 -1.0000 2204394 1583072572.70 151.4518 60.0039 32.0000 1.9789 1.9794 417.1579 417.2846 0.0191 -1.0000 -1.0000 2204472 1583072572.80 151.4518 60.0039 32.0000 1.9779 1.9784 417.2736 417.3998 0.0190 -1.0000 -1.0000 2204534 1583072572.90 151.4515 60.0039 32.0000 1.9775 1.9780 417.2973 417.4240 0.0190 -1.0000 -1.0000 2204597 1583072573.00 151.4450 60.0039 32.0000 1.9785 1.9790 417.1924 417.3190 0.0191 -1.0000 -1.0000 2204660 1583072573.10 151.4450 60.0039 32.0000 1.9786 1.9791 417.1689 417.2953 0.0189 -1.0000 -1.0000 2204754 1583072573.20 151.4450 60.0039 32.0000 1.9788 1.9793 417.0544 417.1806 0.0190 -1.0000 -1.0000 2204816 1583072573.30 151.4450 60.0039 32.0000 1.9786 1.9791 417.1407 417.2670 0.0190 -1.0000 -1.0000 2204878 1583072573.40 151.4450 60.0039 32.0000 1.9788 1.9793 417.2801 417.4063 0.0190 -1.0000 -1.0000 2204941 1583072573.50 151.4922 60.0039 32.0000 1.9791 1.9796 417.2140 417.3413 0.0191 -1.0000 -1.0000 2205050 1583072573.60 151.4922 60.0039 32.0000 1.9797 1.9802 417.1738 417.2995 0.0189 -1.0000 -1.0000 2205113 1583072573.70 151.4922 60.0039 32.0000 1.9786 1.9791 417.2460 417.3722 0.0190 -1.0000 -1.0000 2205175 1583072573.80 151.4922 60.0039 32.0000 1.9785 1.9790 417.3048 417.4311 0.0190 -1.0000 -1.0000 2205254 1583072573.90 151.4858 60.0039 32.0000 1.9784 1.9789 417.3932 417.5196 0.0190 -1.0000 -1.0000 2205316 1583072574.00 151.5008 60.0039 32.0000 1.9789 1.9794 417.2840 417.4105 0.0190 -1.0000 -1.0000 2206191 1583072574.10 151.5008 60.0039 32.0000 1.9784 1.9789 417.1797 417.3058 0.0189 -1.0000 -1.0000 2206253 1583072574.20 151.5008 60.0039 32.0000 1.9792 1.9797 417.0915 417.2178 0.0191 -1.0000 -1.0000 2206331 1583072574.30 151.5008 60.0039 32.0000 1.9790 1.9795 417.1817 417.3089 0.0191 -1.0000 -1.0000 2206378 1583072574.40 151.5008 60.0039 32.0000 1.9785 1.9790 417.3036 417.4297 0.0190 -1.0000 -1.0000 2206456 1583072574.50 151.5008 60.0039 32.0000 1.9780 1.9785 417.2217 417.3487 0.0192 -1.0000 -1.0000 2206519 1583072574.60 151.5214 60.0041 32.0000 1.9788 1.9793 417.1240 417.2517 0.0192 -1.0000 -1.0000 2206581 1583072574.70 151.5214 60.0041 32.0000 1.9786 1.9791 417.1958 417.3233 0.0191 -1.0000 -1.0000 2206660 1583072574.80 151.5214 60.0041 32.0000 1.9787 1.9792 417.1929 417.3182 0.0188 -1.0000 -1.0000 2206722 1583072574.90 151.5214 60.0041 32.0000 1.9782 1.9787 417.2426 417.3695 0.0191 -1.0000 -1.0000 2206784 1583072575.00 151.5214 60.0041 32.0000 1.9791 1.9796 417.3111 417.4381 0.0191 -1.0000 -1.0000 2206863 1583072575.10 151.5214 60.0041 32.0000 1.9789 1.9794 417.2206 417.3475 0.0191 -1.0000 -1.0000 2206925 1583072575.20 151.5395 60.0041 32.0000 1.9792 1.9797 416.9724 417.0986 0.0190 -1.0000 -1.0000 2206988 1583072575.30 151.5395 60.0041 32.0000 1.9782 1.9787 417.1942 417.3210 0.0191 -1.0000 -1.0000 2207050 1583072575.40 151.5395 60.0041 32.0000 1.9778 1.9783 417.2439 417.3711 0.0191 -1.0000 -1.0000 2207113 1583072575.50 151.5395 60.0041 32.0000 1.9776 1.9781 417.3074 417.4339 0.0190 -1.0000 -1.0000 2207191 1583072575.60 151.5395 60.0041 32.0000 1.9776 1.9781 417.2572 417.3834 0.0190 -1.0000 -1.0000 2207253 1583072575.70 151.5395 60.0041 32.0000 1.9790 1.9795 417.0306 417.1573 0.0190 -1.0000 -1.0000 2207316 1583072575.80 151.5395 60.0041 32.0000 1.9790 1.9795 417.1784 417.3047 0.0190 -1.0000 -1.0000 2207394 1583072575.90 151.5395 60.0041 32.0000 1.9782 1.9787 417.2854 417.4120 0.0190 -1.0000 -1.0000 2207457 1583072576.00 151.5395 60.0041 32.0000 1.9781 1.9786 417.2673 417.3944 0.0191 -1.0000 -1.0000 2207800 1583072576.10 151.5395 60.0041 32.0000 1.9777 1.9782 417.2277 417.3551 0.0192 -1.0000 -1.0000 2207863 1583072576.20 151.5395 60.0041 32.0000 1.9784 1.9789 417.0991 417.2269 0.0192 -1.0000 -1.0000 2207925 1583072576.30 151.5395 60.0041 32.0000 1.9786 1.9791 417.0643 417.1919 0.0192 -1.0000 -1.0000 2207988 1583072576.40 151.5809 60.0041 32.0000 1.9794 1.9799 417.1231 417.2509 0.0192 -1.0000 -1.0000 2208066 1583072576.50 151.5809 60.0041 32.0000 1.9790 1.9795 417.2736 417.4002 0.0190 -1.0000 -1.0000 2208363 1583072576.60 151.5809 60.0041 32.0000 1.9787 1.9792 417.2744 417.4021 0.0191 -1.0000 -1.0000 2208425 1583072576.70 151.5809 60.0041 32.0000 1.9783 1.9787 417.1837 417.3100 0.0190 -1.0000 -1.0000 2208488 1583072576.80 151.5809 60.0041 32.0000 1.9785 1.9790 417.1768 417.3033 0.0190 -1.0000 -1.0000 2208550 1583072576.90 151.5809 60.0041 32.0000 1.9781 1.9786 417.1768 417.3037 0.0191 -1.0000 -1.0000 2208613 1583072577.00 151.4942 60.0041 32.0000 1.9775 1.9780 417.2886 417.4164 0.0192 -1.0000 -1.0000 2208691 1583072577.10 151.4942 60.0041 32.0000 1.9774 1.9779 417.3090 417.4362 0.0191 -1.0000 -1.0000 2208769 1583072577.20 151.4942 60.0041 32.0000 1.9781 1.9786 417.2079 417.3352 0.0192 -1.0000 -1.0000 2208847 1583072577.30 151.4942 60.0041 32.0000 1.9785 1.9790 417.1268 417.2536 0.0191 -1.0000 -1.0000 2208909 1583072577.40 151.4942 60.0041 32.0000 1.9784 1.9789 417.1738 417.3005 0.0191 -1.0000 -1.0000 2208972 1583072577.50 151.4942 60.0041 32.0000 1.9787 1.9792 417.2051 417.3323 0.0192 -1.0000 -1.0000 2209050 1583072577.60 151.4976 60.0041 32.0000 1.9783 1.9788 417.3216 417.4497 0.0193 -1.0000 -1.0000 2209113 1583072577.70 151.4976 60.0041 32.0000 1.9780 1.9785 417.3274 417.4551 0.0192 -1.0000 -1.0000 2209191 1583072577.80 151.4976 60.0041 32.0000 1.9783 1.9788 417.1712 417.2990 0.0192 -1.0000 -1.0000 2209254 1583072577.90 151.4976 60.0041 32.0000 1.9790 1.9795 417.0867 417.2141 0.0192 -1.0000 -1.0000 2209316 1583072578.00 151.4976 60.0041 32.0000 1.9782 1.9787 417.2047 417.3321 0.0192 -1.0000 -1.0000 2209378 1583072578.10 151.4816 60.0041 32.0000 1.9779 1.9784 417.3390 417.4661 0.0191 -1.0000 -1.0000 2209488 1583072578.20 151.4816 60.0041 32.0000 1.9785 1.9790 417.2409 417.3675 0.0191 -1.0000 -1.0000 2209550 1583072578.30 151.4816 60.0041 32.0000 1.9784 1.9789 417.2389 417.3656 0.0191 -1.0000 -1.0000 2209613 1583072578.40 151.4816 60.0041 32.0000 1.9789 1.9794 417.1507 417.2781 0.0192 -1.0000 -1.0000 2209691 1583072578.50 151.4816 60.0041 32.0000 1.9790 1.9795 417.1425 417.2692 0.0190 -1.0000 -1.0000 2209753 1583072578.60 151.4816 60.0041 32.0000 1.9786 1.9791 417.0750 417.2002 0.0189 -1.0000 -1.0000 2210081 1583072578.70 151.4730 60.0041 32.0000 1.9777 1.9782 417.2057 417.3331 0.0191 -1.0000 -1.0000 2210144 1583072578.80 151.4730 60.0041 32.0000 1.9785 1.9790 417.2900 417.4169 0.0191 -1.0000 -1.0000 2210238 1583072578.90 151.4730 60.0041 32.0000 1.9786 1.9791 417.2392 417.3667 0.0192 -1.0000 -1.0000 2210300 1583072579.00 151.4730 60.0041 32.0000 1.9789 1.9794 417.1444 417.2711 0.0191 -1.0000 -1.0000 2210363 1583072579.10 151.4730 60.0041 32.0000 1.9790 1.9795 417.2019 417.3289 0.0191 -1.0000 -1.0000 2210425 1583072579.20 151.5478 60.0041 32.0000 1.9788 1.9793 417.3203 417.4471 0.0191 -1.0000 -1.0000 2210831 1583072579.30 151.5624 60.0041 32.0000 1.9784 1.9789 417.2460 417.3728 0.0191 -1.0000 -1.0000 2210894 1583072579.40 151.5624 60.0041 32.0000 1.9782 1.9787 417.2062 417.3340 0.0192 -1.0000 -1.0000 2210957 1583072579.50 151.5624 60.0041 32.0000 1.9785 1.9790 417.2206 417.3482 0.0192 -1.0000 -1.0000 2211034 1583072579.60 151.5624 60.0041 32.0000 1.9789 1.9794 417.0544 417.1814 0.0191 -1.0000 -1.0000 2211097 1583072579.70 151.5624 60.0041 32.0000 1.9783 1.9788 417.1278 417.2557 0.0192 -1.0000 -1.0000 2211269 1583072579.80 151.4542 60.0041 32.0000 1.9788 1.9793 417.1903 417.3173 0.0191 -1.0000 -1.0000 2211347 1583072579.90 151.4542 60.0041 32.0000 1.9771 1.9776 417.2730 417.3994 0.0190 -1.0000 -1.0000 2211409 1583072580.00 151.4542 60.0041 32.0000 1.9779 1.9784 417.2996 417.4275 0.0192 -1.0000 -1.0000 2211472 1583072580.10 151.4542 60.0041 32.0000 1.9775 1.9780 417.2257 417.3535 0.0193 -1.0000 -1.0000 2211550 1583072580.20 151.4542 60.0041 32.0000 1.9775 1.9780 417.2135 417.3410 0.0191 -1.0000 -1.0000 2211831 1583072580.30 151.4978 60.0041 32.0000 1.9783 1.9788 417.0818 417.2078 0.0190 -1.0000 -1.0000 2211894 1583072580.40 151.5064 60.0041 32.0000 1.9772 1.9777 417.2265 417.3536 0.0192 -1.0000 -1.0000 2211956 1583072580.50 151.5064 60.0041 32.0000 1.9775 1.9780 417.2245 417.3523 0.0192 -1.0000 -1.0000 2212034 1583072580.60 151.5064 60.0041 32.0000 1.9772 1.9777 417.1882 417.3159 0.0191 -1.0000 -1.0000 2212097 1583072580.70 151.5064 60.0041 32.0000 1.9776 1.9780 417.1584 417.2862 0.0193 -1.0000 -1.0000 2212222 1583072580.80 151.5064 60.0041 32.0000 1.9786 1.9791 417.0873 417.2146 0.0190 -1.0000 -1.0000 2212284 1583072580.90 151.5461 60.0041 32.0000 1.9777 1.9782 417.0607 417.1884 0.0192 -1.0000 -1.0000 2212347 1583072581.00 151.5461 60.0041 32.0000 1.9771 1.9776 417.1766 417.3034 0.0191 -1.0000 -1.0000 2212425 1583072581.10 151.5461 60.0041 32.0000 1.9773 1.9778 417.2052 417.3329 0.0192 -1.0000 -1.0000 2212488 1583072581.20 151.5461 60.0041 32.0000 1.9781 1.9786 417.2607 417.3879 0.0191 -1.0000 -1.0000 2212831 1583072581.30 151.5461 60.0041 32.0000 1.9785 1.9790 417.1307 417.2588 0.0192 -1.0000 -1.0000 2212894 1583072581.40 151.5140 60.0041 32.0000 1.9790 1.9795 417.0649 417.1921 0.0192 -1.0000 -1.0000 2212957 1583072581.50 151.5140 60.0041 32.0000 1.9766 1.9771 417.2056 417.3330 0.0191 -1.0000 -1.0000 2213034 1583072581.60 151.5140 60.0041 32.0000 1.9776 1.9781 417.1850 417.3135 0.0194 -1.0000 -1.0000 2213097 1583072581.70 151.5140 60.0041 32.0000 1.9784 1.9789 417.1514 417.2794 0.0192 -1.0000 -1.0000 2213472 1583072581.80 151.5140 60.0041 32.0000 1.9785 1.9790 417.0447 417.1716 0.0191 -1.0000 -1.0000 2213550 1583072581.90 151.5140 60.0041 32.0000 1.9785 1.9790 417.2019 417.3296 0.0192 -1.0000 -1.0000 2213613 1583072582.00 151.4518 60.0041 32.0000 1.9773 1.9778 417.1696 417.2973 0.0192 -1.0000 -1.0000 2213675 1583072582.10 151.4518 60.0041 32.0000 1.9780 1.9785 417.3129 417.4404 0.0191 -1.0000 -1.0000 2213738 1583072582.20 151.4518 60.0041 32.0000 1.9787 1.9792 417.1875 417.3151 0.0193 -1.0000 -1.0000 2213816 1583072582.30 151.4518 60.0041 32.0000 1.9791 1.9796 417.0569 417.1837 0.0191 -1.0000 -1.0000 2213988 1583072582.40 151.4518 60.0041 32.0000 1.9787 1.9792 417.0968 417.2241 0.0192 -1.0000 -1.0000 2214066 1583072582.50 151.4470 60.0041 32.0000 1.9782 1.9787 417.1218 417.2491 0.0191 -1.0000 -1.0000 2214128 1583072582.60 151.4398 60.0041 32.0000 1.9781 1.9786 417.2001 417.3269 0.0191 -1.0000 -1.0000 2214191 1583072582.70 151.4398 60.0041 32.0000 1.9787 1.9792 417.2129 417.3395 0.0190 -1.0000 -1.0000 2214253 1583072582.80 151.4398 60.0041 32.0000 1.9790 1.9795 417.1280 417.2554 0.0191 -1.0000 -1.0000 2214503 1583072582.90 151.4398 60.0041 32.0000 1.9793 1.9798 417.1602 417.2868 0.0192 -1.0000 -1.0000 2214566 1583072583.00 151.4398 60.0041 32.0000 1.9783 1.9788 417.1136 417.2397 0.0190 -1.0000 -1.0000 2214628 1583072583.10 151.5022 60.0041 32.0000 1.9783 1.9788 417.2918 417.4192 0.0192 -1.0000 -1.0000 2214691 1583072583.20 151.5022 60.0041 32.0000 1.9783 1.9788 417.2662 417.3940 0.0192 -1.0000 -1.0000 2214769 1583072583.30 151.5022 60.0041 32.0000 1.9780 1.9785 417.3291 417.4569 0.0192 -1.0000 -1.0000 2215113 1583072583.40 151.5022 60.0041 32.0000 1.9787 1.9792 417.2071 417.3344 0.0192 -1.0000 -1.0000 2215175 1583072583.50 151.5022 60.0041 32.0000 1.9788 1.9793 417.0981 417.2259 0.0193 -1.0000 -1.0000 2215254 1583072583.60 151.5372 60.0041 32.0000 1.9786 1.9791 417.0495 417.1777 0.0193 -1.0000 -1.0000 2215316 1583072583.70 151.5372 60.0041 32.0000 1.9786 1.9791 417.1103 417.2380 0.0192 -1.0000 -1.0000 2215378 1583072583.80 151.5372 60.0041 32.0000 1.9784 1.9789 417.2511 417.3787 0.0192 -1.0000 -1.0000 2215441 1583072583.90 151.5372 60.0041 32.0000 1.9782 1.9787 417.1933 417.3210 0.0192 -1.0000 -1.0000 2215504 1583072584.00 151.5372 60.0041 32.0000 1.9784 1.9789 417.1238 417.2516 0.0192 -1.0000 -1.0000 2215566 1583072584.10 151.5395 60.0041 32.0000 1.9788 1.9793 417.1059 417.2335 0.0192 -1.0000 -1.0000 2215644 1583072584.20 151.5426 60.0041 32.0000 1.9784 1.9789 417.1631 417.2905 0.0192 -1.0000 -1.0000 2215706 1583072584.30 151.5426 60.0041 32.0000 1.9776 1.9781 417.3175 417.4446 0.0191 -1.0000 -1.0000 2215988 1583072584.40 151.5426 60.0041 32.0000 1.9778 1.9783 417.2930 417.4202 0.0191 -1.0000 -1.0000 2216050 1583072584.50 151.5426 60.0041 32.0000 1.9780 1.9785 417.2176 417.3444 0.0191 -1.0000 -1.0000 2216113 1583072584.60 151.5426 60.0041 32.0000 1.9788 1.9793 417.1288 417.2559 0.0191 -1.0000 -1.0000 2216175 1583072584.70 151.5426 60.0041 32.0000 1.9785 1.9790 417.0940 417.2221 0.0193 -1.0000 -1.0000 2216253 1583072584.80 151.4712 60.0041 32.0000 1.9782 1.9787 417.0780 417.2045 0.0190 -1.0000 -1.0000 2216331 1583072584.90 151.4712 60.0041 32.0000 1.9776 1.9781 417.2437 417.3702 0.0190 -1.0000 -1.0000 2216456 1583072585.00 151.4712 60.0041 32.0000 1.9779 1.9784 417.2553 417.3815 0.0190 -1.0000 -1.0000 2216534 1583072585.10 151.4712 60.0041 32.0000 1.9779 1.9784 417.2943 417.4219 0.0192 -1.0000 -1.0000 2216597 1583072585.20 151.4712 60.0041 32.0000 1.9786 1.9791 417.1073 417.2351 0.0193 -1.0000 -1.0000 2216675 1583072585.30 151.4667 60.0041 32.0000 1.9784 1.9789 417.0574 417.1850 0.0192 -1.0000 -1.0000 2216738 1583072585.40 151.4664 60.0041 32.0000 1.9780 1.9785 417.0834 417.2107 0.0192 -1.0000 -1.0000 2216847 1583072585.50 151.4664 60.0041 32.0000 1.9776 1.9781 417.1924 417.3192 0.0191 -1.0000 -1.0000 2216925 1583072585.60 151.4664 60.0041 32.0000 1.9776 1.9781 417.2177 417.3445 0.0190 -1.0000 -1.0000 2216988 1583072585.70 151.4664 60.0041 32.0000 1.9786 1.9791 417.3195 417.4459 0.0190 -1.0000 -1.0000 2217050 1583072585.80 151.4710 60.0041 32.0000 1.9790 1.9795 417.2014 417.3294 0.0192 -1.0000 -1.0000 2217128 1583072585.90 151.5202 60.0041 32.0000 1.9784 1.9789 417.1116 417.2387 0.0191 -1.0000 -1.0000 2217191 1583072586.00 151.5202 60.0041 32.0000 1.9790 1.9795 417.2057 417.3334 0.0192 -1.0000 -1.0000 2217254 1583072586.10 151.5202 60.0041 32.0000 1.9785 1.9790 417.2357 417.3630 0.0192 -1.0000 -1.0000 2217316 1583072586.20 151.5202 60.0041 32.0000 1.9776 1.9781 417.3497 417.4780 0.0192 -1.0000 -1.0000 2217378 1583072586.30 151.5202 60.0041 32.0000 1.9774 1.9779 417.2558 417.3828 0.0191 -1.0000 -1.0000 2217441 1583072586.40 151.4889 60.0041 32.0000 1.9781 1.9786 417.1169 417.2441 0.0192 -1.0000 -1.0000 2218081 1583072586.50 151.4889 60.0041 32.0000 1.9787 1.9792 417.0981 417.2251 0.0191 -1.0000 -1.0000 2218144 1583072586.60 151.4889 60.0041 32.0000 1.9782 1.9787 417.0249 417.1522 0.0191 -1.0000 -1.0000 2218206 1583072586.70 151.4889 60.0041 32.0000 1.9780 1.9785 417.0989 417.2256 0.0191 -1.0000 -1.0000 2218284 1583072586.80 151.4889 60.0041 32.0000 1.9785 1.9790 417.1772 417.3048 0.0192 -1.0000 -1.0000 2218347 1583072586.90 151.4692 60.0041 32.0000 1.9785 1.9790 417.3453 417.4728 0.0192 -1.0000 -1.0000 2218409 1583072587.00 151.4378 60.0041 32.0000 1.9781 1.9786 417.1714 417.2990 0.0192 -1.0000 -1.0000 2218488 1583072587.10 151.4378 60.0041 32.0000 1.9787 1.9792 417.1121 417.2391 0.0191 -1.0000 -1.0000 2218550 1583072587.20 151.4378 60.0041 32.0000 1.9786 1.9791 417.2065 417.3342 0.0192 -1.0000 -1.0000 2218613 1583072587.30 151.4378 60.0041 32.0000 1.9785 1.9790 417.2727 417.4003 0.0191 -1.0000 -1.0000 2218675 1583072587.40 151.4378 60.0041 32.0000 1.9781 1.9786 417.3293 417.4567 0.0192 -1.0000 -1.0000 2218738 1583072587.50 151.4043 60.0041 32.0000 1.9785 1.9790 417.2129 417.3407 0.0192 -1.0000 -1.0000 2218816 1583072587.60 151.4043 60.0041 32.0000 1.9783 1.9788 417.1286 417.2560 0.0191 -1.0000 -1.0000 2218878 1583072587.70 151.4043 60.0041 32.0000 1.9787 1.9792 417.0898 417.2165 0.0190 -1.0000 -1.0000 2218941 1583072587.80 151.4043 60.0041 32.0000 1.9782 1.9787 417.2173 417.3442 0.0191 -1.0000 -1.0000 2219019 1583072587.90 151.4043 60.0041 32.0000 1.9780 1.9785 417.1769 417.3036 0.0191 -1.0000 -1.0000 2219081 1583072588.00 151.4374 60.0041 32.0000 1.9775 1.9780 417.2468 417.3738 0.0191 -1.0000 -1.0000 2219316 1583072588.10 151.4798 60.0041 32.0000 1.9783 1.9788 417.1444 417.2711 0.0190 -1.0000 -1.0000 2219394 1583072588.20 151.4798 60.0041 32.0000 1.9789 1.9794 417.0659 417.1928 0.0191 -1.0000 -1.0000 2219457 1583072588.30 151.4798 60.0041 32.0000 1.9797 1.9802 417.0744 417.2018 0.0192 -1.0000 -1.0000 2219519 1583072588.40 151.4798 60.0041 32.0000 1.9788 1.9793 417.2266 417.3539 0.0191 -1.0000 -1.0000 2219597 1583072588.50 151.4798 60.0041 32.0000 1.9781 1.9786 417.3881 417.5151 0.0191 -1.0000 -1.0000 2220066 1583072588.60 151.5053 60.0041 32.0000 1.9785 1.9790 417.2633 417.3904 0.0191 -1.0000 -1.0000 2220128 1583072588.70 151.5053 60.0041 32.0000 1.9785 1.9790 417.2164 417.3434 0.0192 -1.0000 -1.0000 2220206 1583072588.80 151.5053 60.0041 32.0000 1.9792 1.9797 417.1840 417.3113 0.0191 -1.0000 -1.0000 2220269 1583072588.90 151.5053 60.0041 32.0000 1.9785 1.9790 417.1457 417.2718 0.0190 -1.0000 -1.0000 2220331 1583072589.00 151.5053 60.0041 32.0000 1.9784 1.9789 417.1854 417.3123 0.0191 -1.0000 -1.0000 2220581 1583072589.10 151.5053 60.0041 32.0000 1.9780 1.9785 417.2404 417.3670 0.0190 -1.0000 -1.0000 2220644 1583072589.20 151.5053 60.0041 32.0000 1.9782 1.9787 417.3313 417.4574 0.0190 -1.0000 -1.0000 2220706 1583072589.30 151.5707 60.0041 32.0000 1.9785 1.9790 417.1667 417.2931 0.0191 -1.0000 -1.0000 2220769 1583072589.40 151.5707 60.0041 32.0000 1.9787 1.9792 417.1580 417.2850 0.0191 -1.0000 -1.0000 2220831 1583072589.50 151.5707 60.0041 32.0000 1.9784 1.9789 417.0911 417.2187 0.0192 -1.0000 -1.0000 2221097 1583072589.60 151.5684 60.0041 32.0000 1.9777 1.9782 417.2514 417.3795 0.0192 -1.0000 -1.0000 2221160 1583072589.70 151.5438 60.0048 32.0000 1.9772 1.9777 417.2488 417.3756 0.0191 -1.0000 -1.0000 2221222 1583072589.80 151.5438 60.0048 32.0000 1.9776 1.9781 417.2705 417.3975 0.0191 -1.0000 -1.0000 2221284 1583072589.90 151.5438 60.0048 32.0000 1.9783 1.9788 417.1787 417.3067 0.0192 -1.0000 -1.0000 2221347 1583072590.00 151.5438 60.0048 32.0000 1.9781 1.9786 417.0914 417.2182 0.0190 -1.0000 -1.0000 2221504 1583072590.10 151.5438 60.0048 32.0000 1.9778 1.9783 417.2486 417.3751 0.0191 -1.0000 -1.0000 2221581 1583072590.20 151.4922 60.0048 32.0000 1.9767 1.9772 417.2172 417.3434 0.0190 -1.0000 -1.0000 2221644 1583072590.30 151.4922 60.0048 32.0000 1.9778 1.9783 417.2326 417.3589 0.0191 -1.0000 -1.0000 2221706 1583072590.40 151.4922 60.0048 32.0000 1.9787 1.9791 417.1193 417.2464 0.0191 -1.0000 -1.0000 2221784 1583072590.50 151.4922 60.0048 32.0000 1.9780 1.9785 417.0342 417.1618 0.0192 -1.0000 -1.0000 2222066 1583072590.60 151.4922 60.0048 32.0000 1.9782 1.9787 417.1608 417.2881 0.0191 -1.0000 -1.0000 2222128 1583072590.70 151.4527 60.0048 32.0000 1.9780 1.9785 417.2181 417.3449 0.0191 -1.0000 -1.0000 2222206 1583072590.80 151.4133 60.0048 32.0000 1.9775 1.9780 417.3262 417.4534 0.0191 -1.0000 -1.0000 2222269 1583072590.90 151.4133 60.0048 32.0000 1.9779 1.9784 417.2528 417.3798 0.0191 -1.0000 -1.0000 2222316 1583072591.00 151.4133 60.0048 32.0000 1.9782 1.9787 417.0983 417.2252 0.0190 -1.0000 -1.0000 2222597 1583072591.10 151.4133 60.0048 32.0000 1.9784 1.9789 417.0731 417.2001 0.0192 -1.0000 -1.0000 2222660 1583072591.20 151.4133 60.0048 32.0000 1.9781 1.9786 417.0683 417.1964 0.0192 -1.0000 -1.0000 2222738 1583072591.30 151.4133 60.0048 32.0000 1.9775 1.9780 417.2905 417.4164 0.0189 -1.0000 -1.0000 2222800 1583072591.40 151.4133 60.0048 32.0000 1.9779 1.9783 417.3359 417.4619 0.0190 -1.0000 -1.0000 2222863 1583072591.50 151.4143 60.0048 32.0000 1.9794 1.9799 417.1877 417.3138 0.0190 -1.0000 -1.0000 2223144 1583072591.60 151.4447 60.0048 32.0000 1.9787 1.9792 417.0470 417.1741 0.0191 -1.0000 -1.0000 2223206 1583072591.70 151.4447 60.0048 32.0000 1.9789 1.9794 417.1099 417.2363 0.0190 -1.0000 -1.0000 2223269 1583072591.80 151.4447 60.0048 32.0000 1.9786 1.9791 417.2018 417.3299 0.0193 -1.0000 -1.0000 2223347 1583072591.90 151.4492 60.0048 32.0000 1.9786 1.9791 417.2666 417.3939 0.0192 -1.0000 -1.0000 2223409 1583072592.00 151.4510 60.0048 32.0000 1.9783 1.9788 417.0870 417.2153 0.0192 -1.0000 -1.0000 2223472 1583072592.10 151.4510 60.0048 32.0000 1.9786 1.9791 417.1408 417.2677 0.0191 -1.0000 -1.0000 2223597 1583072592.20 151.4510 60.0048 32.0000 1.9784 1.9789 417.1902 417.3167 0.0190 -1.0000 -1.0000 2223660 1583072592.30 151.4510 60.0048 32.0000 1.9779 1.9784 417.2298 417.3558 0.0190 -1.0000 -1.0000 2223722 1583072592.40 151.4510 60.0048 32.0000 1.9783 1.9788 417.2603 417.3876 0.0192 -1.0000 -1.0000 2223800 1583072592.50 151.5609 60.0048 32.0000 1.9786 1.9791 417.3357 417.4633 0.0192 -1.0000 -1.0000 2223863 1583072592.60 151.5609 60.0048 32.0000 1.9788 1.9793 417.1775 417.3039 0.0190 -1.0000 -1.0000 2223988 1583072592.70 151.5609 60.0048 32.0000 1.9786 1.9791 417.0073 417.1337 0.0191 -1.0000 -1.0000 2224066 1583072592.80 151.5609 60.0048 32.0000 1.9781 1.9786 417.1994 417.3264 0.0191 -1.0000 -1.0000 2224128 1583072592.90 151.5609 60.0048 32.0000 1.9780 1.9785 417.2066 417.3345 0.0192 -1.0000 -1.0000 2224191 1583072593.00 151.5609 60.0048 32.0000 1.9779 1.9784 417.2182 417.3449 0.0190 -1.0000 -1.0000 2224269 1583072593.10 151.5324 60.0048 32.0000 1.9785 1.9790 417.1343 417.2613 0.0192 -1.0000 -1.0000 2224628 1583072593.20 151.5324 60.0048 32.0000 1.9779 1.9784 417.0299 417.1568 0.0190 -1.0000 -1.0000 2224706 1583072593.30 151.5324 60.0048 32.0000 1.9783 1.9788 416.9818 417.1082 0.0191 -1.0000 -1.0000 2224769 1583072593.40 151.5324 60.0048 32.0000 1.9776 1.9781 417.1634 417.2906 0.0191 -1.0000 -1.0000 2224831 1583072593.50 151.5324 60.0048 32.0000 1.9776 1.9781 417.2576 417.3849 0.0192 -1.0000 -1.0000 2224909 1583072593.60 151.4531 60.0048 32.0000 1.9772 1.9777 417.2568 417.3849 0.0192 -1.0000 -1.0000 2225738 1583072593.70 151.4132 60.0048 32.0000 1.9774 1.9779 417.2579 417.3850 0.0191 -1.0000 -1.0000 2225800 1583072593.80 151.4132 60.0048 32.0000 1.9784 1.9789 417.2107 417.3381 0.0192 -1.0000 -1.0000 2225863 1583072593.90 151.4132 60.0048 32.0000 1.9790 1.9795 417.0644 417.1921 0.0192 -1.0000 -1.0000 2225925 1583072594.00 151.4132 60.0048 32.0000 1.9784 1.9789 417.0392 417.1669 0.0192 -1.0000 -1.0000 2225988 1583072594.10 151.4132 60.0048 32.0000 1.9786 1.9791 417.1583 417.2856 0.0191 -1.0000 -1.0000 2226066 1583072594.20 151.4290 60.0048 32.0000 1.9774 1.9779 417.1960 417.3230 0.0191 -1.0000 -1.0000 2226128 1583072594.30 151.4290 60.0048 32.0000 1.9776 1.9781 417.3220 417.4481 0.0190 -1.0000 -1.0000 2226191 1583072594.40 151.4290 60.0048 32.0000 1.9783 1.9788 417.0836 417.2100 0.0190 -1.0000 -1.0000 2226269 1583072594.50 151.4290 60.0048 32.0000 1.9783 1.9788 417.0602 417.1866 0.0194 -1.0000 -1.0000 2226331 1583072594.60 151.4290 60.0048 32.0000 1.9784 1.9789 417.1955 417.3227 0.0191 -1.0000 -1.0000 2226394 1583072594.70 151.4290 60.0048 32.0000 1.9781 1.9786 417.2740 417.4008 0.0191 -1.0000 -1.0000 2226456 1583072594.80 151.4765 60.0045 32.0000 1.9774 1.9779 417.3319 417.4589 0.0191 -1.0000 -1.0000 2226519 1583072594.90 151.4983 60.0044 32.0000 1.9784 1.9789 417.2955 417.4228 0.0192 -1.0000 -1.0000 2226581 1583072595.00 151.4983 60.0044 32.0000 1.9790 1.9795 417.1421 417.2698 0.0191 -1.0000 -1.0000 2226675 1583072595.10 151.4983 60.0044 32.0000 1.9792 1.9797 417.0924 417.2183 0.0190 -1.0000 -1.0000 2226847 1583072595.20 151.4983 60.0044 32.0000 1.9790 1.9795 417.1736 417.3004 0.0191 -1.0000 -1.0000 2226925 1583072595.30 151.4983 60.0044 32.0000 1.9789 1.9794 417.2556 417.3820 0.0191 -1.0000 -1.0000 2226988 1583072595.40 151.5267 60.0044 32.0000 1.9782 1.9787 417.2971 417.4253 0.0193 -1.0000 -1.0000 2227050 1583072595.50 151.5767 60.0044 32.0000 1.9791 1.9796 417.1607 417.2877 0.0190 -1.0000 -1.0000 2227128 1583072595.60 151.5767 60.0044 32.0000 1.9785 1.9790 417.0957 417.2227 0.0191 -1.0000 -1.0000 2227191 1583072595.70 151.5767 60.0044 32.0000 1.9783 1.9788 417.2527 417.3801 0.0191 -1.0000 -1.0000 2227253 1583072595.80 151.5767 60.0044 32.0000 1.9788 1.9793 417.3310 417.4581 0.0192 -1.0000 -1.0000 2227331 1583072595.90 151.5767 60.0044 32.0000 1.9779 1.9784 417.3313 417.4587 0.0191 -1.0000 -1.0000 2227394 1583072596.00 151.5667 60.0044 32.0000 1.9777 1.9782 417.3314 417.4591 0.0192 -1.0000 -1.0000 2227457 1583072596.10 151.5667 60.0044 32.0000 1.9782 1.9787 417.2283 417.3556 0.0192 -1.0000 -1.0000 2227519 1583072596.20 151.5667 60.0044 32.0000 1.9792 1.9797 417.0710 417.1990 0.0193 -1.0000 -1.0000 2227784 1583072596.30 151.5667 60.0044 32.0000 1.9787 1.9792 417.0117 417.1386 0.0191 -1.0000 -1.0000 2227847 1583072596.40 151.5667 60.0044 32.0000 1.9784 1.9789 417.1053 417.2332 0.0193 -1.0000 -1.0000 2227925 1583072596.50 151.5667 60.0044 32.0000 1.9793 1.9798 417.1651 417.2922 0.0190 -1.0000 -1.0000 2227972 1583072596.60 151.5408 60.0044 32.0000 1.9782 1.9787 417.1983 417.3254 0.0192 -1.0000 -1.0000 2228034 1583072596.70 151.5408 60.0044 32.0000 1.9788 1.9793 417.1382 417.2658 0.0191 -1.0000 -1.0000 2228238 1583072596.80 151.5408 60.0044 32.0000 1.9785 1.9790 417.1018 417.2287 0.0191 -1.0000 -1.0000 2228300 1583072596.90 151.5408 60.0044 32.0000 1.9788 1.9793 417.2324 417.3600 0.0192 -1.0000 -1.0000 2228363 1583072597.00 151.5408 60.0044 32.0000 1.9787 1.9792 417.2843 417.4117 0.0192 -1.0000 -1.0000 2228441 1583072597.10 151.5163 60.0044 32.0000 1.9778 1.9783 417.2425 417.3701 0.0192 -1.0000 -1.0000 2228504 1583072597.20 151.5149 60.0044 32.0000 1.9778 1.9783 417.1146 417.2422 0.0192 -1.0000 -1.0000 2229050 1583072597.30 151.5149 60.0044 32.0000 1.9786 1.9791 417.0705 417.1975 0.0191 -1.0000 -1.0000 2229113 1583072597.40 151.5149 60.0044 32.0000 1.9780 1.9785 417.2380 417.3654 0.0191 -1.0000 -1.0000 2229175 1583072597.50 151.5149 60.0044 32.0000 1.9785 1.9790 417.2878 417.4150 0.0192 -1.0000 -1.0000 2229254 1583072597.60 151.5125 60.0044 32.0000 1.9778 1.9782 417.2136 417.3395 0.0189 -1.0000 -1.0000 2229316 1583072597.70 151.5051 60.0044 32.0000 1.9781 1.9786 417.0636 417.1909 0.0192 -1.0000 -1.0000 2229504 1583072597.80 151.5051 60.0044 32.0000 1.9780 1.9785 417.0612 417.1883 0.0191 -1.0000 -1.0000 2229644 1583072597.90 151.5051 60.0044 32.0000 1.9782 1.9787 417.1265 417.2536 0.0191 -1.0000 -1.0000 2229706 1583072598.00 151.5051 60.0044 32.0000 1.9773 1.9778 417.3032 417.4299 0.0191 -1.0000 -1.0000 2229769 1583072598.10 151.5051 60.0044 32.0000 1.9777 1.9782 417.2497 417.3777 0.0192 -1.0000 -1.0000 2229831 1583072598.20 151.4654 60.0044 32.0000 1.9789 1.9794 417.1330 417.2598 0.0190 -1.0000 -1.0000 2229894 1583072598.30 151.5045 60.0044 32.0000 1.9790 1.9795 416.9962 417.1218 0.0189 -1.0000 -1.0000 2229956 1583072598.40 151.5045 60.0044 32.0000 1.9790 1.9795 417.1526 417.2784 0.0190 -1.0000 -1.0000 2230034 1583072598.50 151.5045 60.0044 32.0000 1.9782 1.9787 417.2238 417.3505 0.0191 -1.0000 -1.0000 2230097 1583072598.60 151.5045 60.0044 32.0000 1.9775 1.9780 417.3272 417.4541 0.0191 -1.0000 -1.0000 2230160 1583072598.70 151.4652 60.0044 32.0000 1.9777 1.9782 417.2761 417.4023 0.0190 -1.0000 -1.0000 2230238 1583072598.80 151.4652 60.0044 32.0000 1.9788 1.9793 417.2438 417.3706 0.0190 -1.0000 -1.0000 2230597 1583072598.90 151.4652 60.0044 32.0000 1.9787 1.9792 417.1801 417.3065 0.0190 -1.0000 -1.0000 2230660 1583072599.00 151.4652 60.0044 32.0000 1.9779 1.9784 417.2838 417.4109 0.0191 -1.0000 -1.0000 2230722 1583072599.10 151.4652 60.0044 32.0000 1.9781 1.9786 417.2366 417.3641 0.0192 -1.0000 -1.0000 2230784 1583072599.20 151.4666 60.0044 32.0000 1.9792 1.9797 417.1303 417.2576 0.0191 -1.0000 -1.0000 2230863 1583072599.30 151.4873 60.0044 32.0000 1.9788 1.9793 417.0483 417.1750 0.0190 -1.0000 -1.0000 2231097 1583072599.40 151.4873 60.0044 32.0000 1.9790 1.9795 417.0785 417.2062 0.0192 -1.0000 -1.0000 2231160 1583072599.50 151.4873 60.0044 32.0000 1.9794 1.9799 417.2132 417.3399 0.0190 -1.0000 -1.0000 2231238 1583072599.60 151.4873 60.0044 32.0000 1.9781 1.9786 417.2771 417.4050 0.0193 -1.0000 -1.0000 2231300 1583072599.70 151.4873 60.0044 32.0000 1.9782 1.9787 417.2671 417.3936 0.0191 -1.0000 -1.0000 2231363 1583072599.80 151.4873 60.0044 32.0000 1.9787 1.9792 417.2178 417.3451 0.0191 -1.0000 -1.0000 2231488 1583072599.90 151.4526 60.0044 32.0000 1.9792 1.9796 417.1074 417.2342 0.0191 -1.0000 -1.0000 2231550 1583072600.00 151.4526 60.0044 32.0000 1.9792 1.9797 417.1790 417.3061 0.0191 -1.0000 -1.0000 2231613 1583072600.10 151.4526 60.0044 32.0000 1.9787 1.9792 417.2519 417.3789 0.0191 -1.0000 -1.0000 2231691 1583072600.20 151.4526 60.0044 32.0000 1.9784 1.9789 417.2623 417.3893 0.0192 -1.0000 -1.0000 2231753 1583072600.30 151.4526 60.0044 32.0000 1.9789 1.9794 417.2087 417.3352 0.0190 -1.0000 -1.0000 2231816 1583072600.40 151.4526 60.0044 32.0000 1.9785 1.9790 417.0589 417.1852 0.0190 -1.0000 -1.0000 2231894 1583072600.50 151.4872 60.0044 32.0000 1.9791 1.9795 417.1514 417.2779 0.0191 -1.0000 -1.0000 2231956 1583072600.60 151.4926 60.0044 32.0000 1.9782 1.9787 417.2560 417.3832 0.0191 -1.0000 -1.0000 2232019 1583072600.70 151.4926 60.0044 32.0000 1.9784 1.9789 417.3296 417.4559 0.0190 -1.0000 -1.0000 2232081 1583072600.80 151.4926 60.0044 32.0000 1.9784 1.9789 417.2595 417.3860 0.0191 -1.0000 -1.0000 2232316 1583072600.90 151.4926 60.0044 32.0000 1.9783 1.9788 417.2115 417.3394 0.0193 -1.0000 -1.0000 2232378 1583072601.00 151.4926 60.0044 32.0000 1.9783 1.9788 417.1728 417.2998 0.0190 -1.0000 -1.0000 2232456 1583072601.10 151.5293 60.0044 32.0000 1.9785 1.9790 417.1080 417.2343 0.0191 -1.0000 -1.0000 2232519 1583072601.20 151.5300 60.0044 32.0000 1.9774 1.9779 417.2833 417.4107 0.0191 -1.0000 -1.0000 2232581 1583072601.30 151.5300 60.0044 32.0000 1.9779 1.9784 417.2553 417.3822 0.0191 -1.0000 -1.0000 2232863 1583072601.40 151.5300 60.0044 32.0000 1.9775 1.9780 417.2795 417.4058 0.0190 -1.0000 -1.0000 2232925 1583072601.50 151.5300 60.0044 32.0000 1.9793 1.9798 417.1553 417.2822 0.0191 -1.0000 -1.0000 2232988 1583072601.60 151.5289 60.0044 32.0000 1.9790 1.9795 417.1029 417.2297 0.0191 -1.0000 -1.0000 2233050 1583072601.70 151.5237 60.0044 32.0000 1.9789 1.9794 417.1705 417.2973 0.0191 -1.0000 -1.0000 2233113 1583072601.80 151.5237 60.0044 32.0000 1.9782 1.9787 417.2798 417.4064 0.0190 -1.0000 -1.0000 2233613 1583072601.90 151.5237 60.0044 32.0000 1.9783 1.9788 417.2884 417.4143 0.0189 -1.0000 -1.0000 2233675 1583072602.00 151.5237 60.0044 32.0000 1.9784 1.9789 417.1598 417.2864 0.0190 -1.0000 -1.0000 2233738 1583072602.10 151.5237 60.0044 32.0000 1.9786 1.9791 417.0453 417.1714 0.0191 -1.0000 -1.0000 2233800 1583072602.20 151.5632 60.0044 32.0000 1.9785 1.9790 417.0853 417.2118 0.0190 -1.0000 -1.0000 2233863 1583072602.30 151.5632 60.0044 32.0000 1.9788 1.9793 417.2642 417.3906 0.0190 -1.0000 -1.0000 2233925 1583072602.40 151.5632 60.0044 32.0000 1.9784 1.9789 417.3305 417.4581 0.0191 -1.0000 -1.0000 2234019 1583072602.50 151.5632 60.0044 32.0000 1.9787 1.9792 417.1806 417.3072 0.0190 -1.0000 -1.0000 2234081 1583072602.60 151.5632 60.0044 32.0000 1.9796 1.9801 417.0799 417.2067 0.0191 -1.0000 -1.0000 2234144 1583072602.70 151.5678 60.0044 32.0000 1.9793 1.9798 417.1860 417.3132 0.0191 -1.0000 -1.0000 2234222 1583072602.80 151.5685 60.0044 32.0000 1.9783 1.9787 417.1197 417.2462 0.0191 -1.0000 -1.0000 2234284 1583072602.90 151.5685 60.0044 32.0000 1.9782 1.9787 417.1630 417.2888 0.0189 -1.0000 -1.0000 2234550 1583072603.00 151.5685 60.0044 32.0000 1.9779 1.9784 417.2698 417.3972 0.0191 -1.0000 -1.0000 2234613 1583072603.10 151.5685 60.0044 32.0000 1.9771 1.9776 417.2610 417.3883 0.0192 -1.0000 -1.0000 2234691 1583072603.20 151.5685 60.0044 32.0000 1.9777 1.9782 417.2496 417.3772 0.0192 -1.0000 -1.0000 2234769 1583072603.30 151.5106 60.0044 32.0000 1.9784 1.9789 417.0694 417.1971 0.0193 -1.0000 -1.0000 2234831 1583072603.40 151.5106 60.0044 32.0000 1.9788 1.9793 417.1130 417.2408 0.0192 -1.0000 -1.0000 2235113 1583072603.50 151.5106 60.0044 32.0000 1.9783 1.9788 417.1740 417.3001 0.0189 -1.0000 -1.0000 2235175 1583072603.60 151.5106 60.0044 32.0000 1.9782 1.9787 417.2263 417.3548 0.0193 -1.0000 -1.0000 2235238 1583072603.70 151.5106 60.0044 32.0000 1.9774 1.9779 417.3795 417.5072 0.0192 -1.0000 -1.0000 2235300 1583072603.80 151.4954 60.0044 32.0000 1.9788 1.9793 417.1176 417.2452 0.0192 -1.0000 -1.0000 2235378 1583072603.90 151.4954 60.0044 32.0000 1.9788 1.9793 417.1125 417.2403 0.0192 -1.0000 -1.0000 2235441 1583072604.00 151.4954 60.0044 32.0000 1.9789 1.9794 417.0350 417.1615 0.0190 -1.0000 -1.0000 2235504 1583072604.10 151.4954 60.0044 32.0000 1.9785 1.9790 417.0640 417.1908 0.0191 -1.0000 -1.0000 2235581 1583072604.20 151.4954 60.0044 32.0000 1.9782 1.9787 417.2490 417.3757 0.0191 -1.0000 -1.0000 2235644 1583072604.30 151.4954 60.0044 32.0000 1.9777 1.9782 417.3258 417.4529 0.0191 -1.0000 -1.0000 2235706 1583072604.40 151.4843 60.0044 32.0000 1.9780 1.9785 417.2116 417.3385 0.0191 -1.0000 -1.0000 2235988 1583072604.50 151.4843 60.0044 32.0000 1.9788 1.9793 417.1611 417.2869 0.0189 -1.0000 -1.0000 2236066 1583072604.60 151.4843 60.0044 32.0000 1.9784 1.9789 417.2076 417.3347 0.0192 -1.0000 -1.0000 2236128 1583072604.70 151.4843 60.0044 32.0000 1.9787 1.9792 417.2452 417.3723 0.0190 -1.0000 -1.0000 2236191 1583072604.80 151.4843 60.0044 32.0000 1.9782 1.9787 417.3049 417.4312 0.0191 -1.0000 -1.0000 2236269 1583072604.90 151.4835 60.0042 32.0000 1.9784 1.9789 417.1626 417.2895 0.0191 -1.0000 -1.0000 2236644 1583072605.00 151.4807 60.0038 32.0000 1.9788 1.9793 417.1504 417.2768 0.0190 -1.0000 -1.0000 2236706 1583072605.10 151.4807 60.0038 32.0000 1.9792 1.9797 417.1518 417.2789 0.0192 -1.0000 -1.0000 2236769 1583072605.20 151.4807 60.0038 32.0000 1.9792 1.9797 417.1252 417.2523 0.0191 -1.0000 -1.0000 2236847 1583072605.30 151.4807 60.0038 32.0000 1.9780 1.9785 417.2390 417.3654 0.0191 -1.0000 -1.0000 2236909 1583072605.40 151.4807 60.0038 32.0000 1.9778 1.9783 417.2159 417.3433 0.0192 -1.0000 -1.0000 2237097 1583072605.50 151.5566 60.0038 32.0000 1.9785 1.9790 417.2069 417.3341 0.0191 -1.0000 -1.0000 2237160 1583072605.60 151.5566 60.0038 32.0000 1.9790 1.9795 417.1355 417.2615 0.0191 -1.0000 -1.0000 2237222 1583072605.70 151.5566 60.0038 32.0000 1.9797 1.9802 417.1162 417.2449 0.0194 -1.0000 -1.0000 2237347 1583072605.80 151.5566 60.0038 32.0000 1.9777 1.9782 417.2949 417.4225 0.0191 -1.0000 -1.0000 2237409 1583072605.90 151.5566 60.0038 32.0000 1.9776 1.9781 417.2961 417.4220 0.0189 -1.0000 -1.0000 2237597 1583072606.00 151.5748 60.0038 32.0000 1.9771 1.9776 417.2841 417.4101 0.0190 -1.0000 -1.0000 2237660 1583072606.10 151.5977 60.0038 32.0000 1.9785 1.9790 417.1605 417.2871 0.0190 -1.0000 -1.0000 2237738 1583072606.20 151.5977 60.0038 32.0000 1.9787 1.9792 417.0778 417.2049 0.0192 -1.0000 -1.0000 2237800 1583072606.30 151.5977 60.0038 32.0000 1.9791 1.9796 417.0579 417.1848 0.0191 -1.0000 -1.0000 2237863 1583072606.40 151.5977 60.0038 32.0000 1.9784 1.9789 417.0970 417.2233 0.0190 -1.0000 -1.0000 2237941 1583072606.50 151.5977 60.0038 32.0000 1.9772 1.9777 417.3075 417.4343 0.0191 -1.0000 -1.0000 2238113 1583072606.60 151.5620 60.0038 32.0000 1.9780 1.9785 417.2798 417.4075 0.0192 -1.0000 -1.0000 2238175 1583072606.70 151.5620 60.0038 32.0000 1.9781 1.9786 417.1038 417.2307 0.0191 -1.0000 -1.0000 2238253 1583072606.80 151.5620 60.0038 32.0000 1.9783 1.9788 417.0736 417.2009 0.0192 -1.0000 -1.0000 2238316 1583072606.90 151.5620 60.0038 32.0000 1.9778 1.9783 417.1664 417.2940 0.0192 -1.0000 -1.0000 2238378 1583072607.00 151.5620 60.0038 32.0000 1.9778 1.9783 417.2617 417.3886 0.0191 -1.0000 -1.0000 2239175 1583072607.10 151.5202 60.0038 32.0000 1.9777 1.9782 417.2633 417.3894 0.0189 -1.0000 -1.0000 2239238 1583072607.20 151.5180 60.0038 32.0000 1.9782 1.9787 417.1163 417.2421 0.0189 -1.0000 -1.0000 2239316 1583072607.30 151.5180 60.0038 32.0000 1.9786 1.9791 416.9932 417.1197 0.0190 -1.0000 -1.0000 2239394 1583072607.40 151.5180 60.0038 32.0000 1.9785 1.9790 417.0459 417.1715 0.0190 -1.0000 -1.0000 2239457 1583072607.50 151.5180 60.0038 32.0000 1.9789 1.9794 417.1436 417.2704 0.0191 -1.0000 -1.0000 2239519 1583072607.60 151.5180 60.0038 32.0000 1.9784 1.9789 417.2786 417.4051 0.0190 -1.0000 -1.0000 2239581 1583072607.70 151.4871 60.0038 32.0000 1.9795 1.9800 417.1424 417.2693 0.0192 -1.0000 -1.0000 2239644 1583072607.80 151.4871 60.0038 32.0000 1.9779 1.9784 417.1057 417.2332 0.0191 -1.0000 -1.0000 2239784 1583072607.90 151.4871 60.0038 32.0000 1.9785 1.9790 416.9919 417.1191 0.0191 -1.0000 -1.0000 2239847 1583072608.00 151.4871 60.0038 32.0000 1.9788 1.9793 417.0637 417.1902 0.0190 -1.0000 -1.0000 2239909 1583072608.10 151.4871 60.0038 32.0000 1.9777 1.9782 417.2771 417.4038 0.0191 -1.0000 -1.0000 2239972 1583072608.20 151.4871 60.0038 32.0000 1.9785 1.9790 417.2295 417.3567 0.0192 -1.0000 -1.0000 2240050 1583072608.30 151.5064 60.0038 32.0000 1.9787 1.9792 417.1199 417.2464 0.0190 -1.0000 -1.0000 2240113 1583072608.40 151.5064 60.0038 32.0000 1.9786 1.9791 417.0801 417.2071 0.0191 -1.0000 -1.0000 2240191 1583072608.50 151.5064 60.0038 32.0000 1.9793 1.9798 417.1374 417.2640 0.0191 -1.0000 -1.0000 2240238 1583072608.60 151.5064 60.0038 32.0000 1.9779 1.9784 417.2336 417.3601 0.0190 -1.0000 -1.0000 2240300 1583072608.70 151.5064 60.0038 32.0000 1.9776 1.9781 417.2348 417.3627 0.0192 -1.0000 -1.0000 2240378 1583072608.80 151.5064 60.0038 32.0000 1.9788 1.9793 417.2597 417.3863 0.0191 -1.0000 -1.0000 2240441 1583072608.90 151.5064 60.0038 32.0000 1.9783 1.9788 417.1801 417.3072 0.0191 -1.0000 -1.0000 2240503 1583072609.00 151.5064 60.0038 32.0000 1.9787 1.9792 417.1220 417.2496 0.0192 -1.0000 -1.0000 2240581 1583072609.10 151.5064 60.0038 32.0000 1.9787 1.9792 417.0944 417.2212 0.0191 -1.0000 -1.0000 2240644 1583072609.20 151.5064 60.0038 32.0000 1.9780 1.9785 417.2478 417.3742 0.0190 -1.0000 -1.0000 2240722 1583072609.30 151.5064 60.0038 32.0000 1.9776 1.9780 417.2535 417.3809 0.0192 -1.0000 -1.0000 2240784 1583072609.40 151.5064 60.0038 32.0000 1.9778 1.9783 417.2570 417.3848 0.0192 -1.0000 -1.0000 2240847 1583072609.50 151.5064 60.0038 32.0000 1.9780 1.9785 417.2647 417.3927 0.0192 -1.0000 -1.0000 2240925 1583072609.60 151.5064 60.0038 32.0000 1.9787 1.9792 417.0588 417.1860 0.0191 -1.0000 -1.0000 2240988 1583072609.70 151.5484 60.0038 32.0000 1.9786 1.9791 416.9736 417.1003 0.0191 -1.0000 -1.0000 2241050 1583072609.80 151.5484 60.0038 32.0000 1.9785 1.9790 417.0873 417.2139 0.0190 -1.0000 -1.0000 2241128 1583072609.90 151.5484 60.0038 32.0000 1.9782 1.9787 417.1634 417.2898 0.0190 -1.0000 -1.0000 2241191 1583072610.00 151.5484 60.0038 32.0000 1.9779 1.9784 417.2944 417.4211 0.0191 -1.0000 -1.0000 2241254 1583072610.10 151.4590 60.0028 32.0000 1.9780 1.9785 417.2682 417.3956 0.0192 -1.0000 -1.0000 2241597 1583072610.20 151.4590 60.0028 32.0000 1.9776 1.9781 417.2923 417.4194 0.0191 -1.0000 -1.0000 2241660 1583072610.30 151.4590 60.0028 32.0000 1.9777 1.9782 417.1293 417.2562 0.0191 -1.0000 -1.0000 2241722 1583072610.40 151.4590 60.0028 32.0000 1.9784 1.9789 417.0359 417.1627 0.0191 -1.0000 -1.0000 2241784 1583072610.50 151.4590 60.0028 32.0000 1.9788 1.9793 417.0427 417.1700 0.0192 -1.0000 -1.0000 2241847 1583072610.60 151.4590 60.0028 32.0000 1.9785 1.9790 417.0043 417.1323 0.0192 -1.0000 -1.0000 2242144 1583072610.70 151.4590 60.0028 32.0000 1.9772 1.9777 417.3069 417.4336 0.0190 -1.0000 -1.0000 2242222 1583072610.80 151.4590 60.0028 32.0000 1.9780 1.9785 417.3122 417.4385 0.0190 -1.0000 -1.0000 2242284 1583072610.90 151.4590 60.0028 32.0000 1.9774 1.9779 417.1712 417.2978 0.0191 -1.0000 -1.0000 2242347 1583072611.00 151.4590 60.0028 32.0000 1.9784 1.9789 417.1724 417.3001 0.0192 -1.0000 -1.0000 2242409 1583072611.10 151.4590 60.0028 32.0000 1.9793 1.9798 417.0181 417.1450 0.0191 -1.0000 -1.0000 2242754 1583072611.20 151.4828 60.0028 32.0000 1.9787 1.9792 417.0397 417.1661 0.0190 -1.0000 -1.0000 2242831 1583072611.30 151.4828 60.0028 32.0000 1.9783 1.9788 417.1901 417.3166 0.0190 -1.0000 -1.0000 2242894 1583072611.40 151.4828 60.0028 32.0000 1.9779 1.9784 417.2513 417.3781 0.0191 -1.0000 -1.0000 2242957 1583072611.50 151.4904 60.0028 32.0000 1.9785 1.9790 417.2225 417.3494 0.0191 -1.0000 -1.0000 2243034 1583072611.60 151.5907 60.0028 32.0000 1.9791 1.9796 417.0855 417.2124 0.0191 -1.0000 -1.0000 2243254 1583072611.70 151.5907 60.0028 32.0000 1.9781 1.9786 417.0935 417.2204 0.0191 -1.0000 -1.0000 2243316 1583072611.80 151.5733 60.0028 32.0000 1.9780 1.9785 417.1498 417.2766 0.0190 -1.0000 -1.0000 2243394 1583072611.90 151.5692 60.0028 32.0000 1.9780 1.9785 417.2448 417.3720 0.0191 -1.0000 -1.0000 2243457 1583072612.00 151.5692 60.0028 32.0000 1.9776 1.9781 417.3188 417.4461 0.0191 -1.0000 -1.0000 2243519 1583072612.10 151.5692 60.0028 32.0000 1.9784 1.9788 417.3154 417.4424 0.0191 -1.0000 -1.0000 2243660 1583072612.20 151.5692 60.0028 32.0000 1.9781 1.9786 417.1427 417.2696 0.0191 -1.0000 -1.0000 2243722 1583072612.30 151.5692 60.0028 32.0000 1.9787 1.9792 416.9813 417.1081 0.0192 -1.0000 -1.0000 2243784 1583072612.40 151.4970 60.0028 32.0000 1.9785 1.9790 417.0143 417.1420 0.0192 -1.0000 -1.0000 2243847 1583072612.50 151.4970 60.0028 32.0000 1.9781 1.9786 417.0835 417.2104 0.0191 -1.0000 -1.0000 2243909 1583072612.60 151.4970 60.0028 32.0000 1.9782 1.9787 417.0745 417.2015 0.0191 -1.0000 -1.0000 2244644 1583072612.70 151.4970 60.0028 32.0000 1.9779 1.9784 417.0190 417.1464 0.0192 -1.0000 -1.0000 2244784 1583072612.80 151.4970 60.0028 32.0000 1.9787 1.9792 417.0636 417.1912 0.0192 -1.0000 -1.0000 2244878 1583072612.90 151.4970 60.0028 32.0000 1.9790 1.9795 417.0460 417.1735 0.0192 -1.0000 -1.0000 2244941 1583072613.00 151.4648 60.0028 32.0000 1.9785 1.9790 417.1286 417.2559 0.0191 -1.0000 -1.0000 2245003 1583072613.10 151.4398 60.0028 32.0000 1.9770 1.9775 417.2074 417.3344 0.0191 -1.0000 -1.0000 2245081 1583072613.20 151.4398 60.0028 32.0000 1.9775 1.9780 417.1528 417.2795 0.0191 -1.0000 -1.0000 2245144 1583072613.30 151.4398 60.0028 32.0000 1.9778 1.9783 417.2288 417.3552 0.0190 -1.0000 -1.0000 2245206 1583072613.40 151.4398 60.0028 32.0000 1.9784 1.9789 417.1469 417.2734 0.0190 -1.0000 -1.0000 2245269 1583072613.50 151.4398 60.0028 32.0000 1.9784 1.9789 417.0518 417.1781 0.0190 -1.0000 -1.0000 2245347 1583072613.60 151.5490 60.0028 32.0000 1.9789 1.9794 417.0445 417.1714 0.0191 -1.0000 -1.0000 2245409 1583072613.70 151.5490 60.0028 32.0000 1.9793 1.9798 417.1250 417.2511 0.0190 -1.0000 -1.0000 2245472 1583072613.80 151.5490 60.0028 32.0000 1.9782 1.9787 417.1767 417.3034 0.0191 -1.0000 -1.0000 2245550 1583072613.90 151.5490 60.0028 32.0000 1.9779 1.9784 417.2284 417.3544 0.0189 -1.0000 -1.0000 2245613 1583072614.00 151.5490 60.0028 32.0000 1.9778 1.9783 417.2494 417.3768 0.0192 -1.0000 -1.0000 2245675 1583072614.10 151.5130 60.0030 32.0000 1.9784 1.9789 417.1656 417.2932 0.0192 -1.0000 -1.0000 2245753 1583072614.20 151.5130 60.0030 32.0000 1.9789 1.9794 417.0590 417.1861 0.0191 -1.0000 -1.0000 2245800 1583072614.30 151.5130 60.0030 32.0000 1.9790 1.9795 417.0391 417.1659 0.0191 -1.0000 -1.0000 2245878 1583072614.40 151.5130 60.0030 32.0000 1.9784 1.9789 417.0023 417.1291 0.0191 -1.0000 -1.0000 2245941 1583072614.50 151.5130 60.0030 32.0000 1.9777 1.9782 417.1240 417.2509 0.0191 -1.0000 -1.0000 2246003 1583072614.60 151.5130 60.0030 32.0000 1.9771 1.9776 417.2639 417.3916 0.0191 -1.0000 -1.0000 2246081 1583072614.70 151.5130 60.0030 32.0000 1.9779 1.9784 417.1583 417.2845 0.0189 -1.0000 -1.0000 2246363 1583072614.80 151.5130 60.0030 32.0000 1.9780 1.9785 417.0801 417.2059 0.0190 -1.0000 -1.0000 2246425 1583072614.90 151.5130 60.0030 32.0000 1.9780 1.9785 417.0464 417.1729 0.0191 -1.0000 -1.0000 2246488 1583072615.00 151.5130 60.0030 32.0000 1.9773 1.9778 417.2178 417.3451 0.0191 -1.0000 -1.0000 2246566 1583072615.10 151.5130 60.0030 32.0000 1.9770 1.9775 417.3087 417.4357 0.0191 -1.0000 -1.0000 2246644 1583072615.20 151.5093 60.0030 32.0000 1.9776 1.9781 417.2201 417.3473 0.0191 -1.0000 -1.0000 2246878 1583072615.30 151.4836 60.0030 32.0000 1.9780 1.9785 417.0372 417.1643 0.0191 -1.0000 -1.0000 2246941 1583072615.40 151.4836 60.0030 32.0000 1.9787 1.9792 416.9085 417.0355 0.0191 -1.0000 -1.0000 2247003 1583072615.50 151.4836 60.0030 32.0000 1.9785 1.9790 417.0369 417.1646 0.0192 -1.0000 -1.0000 2247081 1583072615.60 151.4836 60.0030 32.0000 1.9775 1.9780 417.0911 417.2177 0.0190 -1.0000 -1.0000 2247144 1583072615.70 151.4836 60.0030 32.0000 1.9782 1.9787 417.2578 417.3831 0.0189 -1.0000 -1.0000 2247347 1583072615.80 151.4487 60.0030 32.0000 1.9775 1.9780 417.2031 417.3298 0.0191 -1.0000 -1.0000 2247425 1583072615.90 151.4474 60.0030 32.0000 1.9774 1.9779 417.1252 417.2523 0.0191 -1.0000 -1.0000 2247472 1583072616.00 151.4474 60.0030 32.0000 1.9777 1.9781 417.0821 417.2085 0.0190 -1.0000 -1.0000 2247550 1583072616.10 151.4474 60.0030 32.0000 1.9785 1.9790 417.0766 417.2031 0.0190 -1.0000 -1.0000 2247644 1583072616.20 151.4474 60.0030 32.0000 1.9780 1.9785 417.1213 417.2479 0.0190 -1.0000 -1.0000 2247909 1583072616.30 151.4474 60.0030 32.0000 1.9786 1.9790 417.1401 417.2665 0.0190 -1.0000 -1.0000 2247972 1583072616.40 151.5292 60.0030 32.0000 1.9780 1.9785 417.2651 417.3918 0.0190 -1.0000 -1.0000 2248035 1583072616.50 151.5292 60.0030 32.0000 1.9779 1.9784 417.2090 417.3360 0.0191 -1.0000 -1.0000 2248097 1583072616.60 151.5292 60.0030 32.0000 1.9783 1.9788 417.1634 417.2909 0.0191 -1.0000 -1.0000 2248160 1583072616.70 151.5292 60.0030 32.0000 1.9784 1.9789 417.0476 417.1742 0.0190 -1.0000 -1.0000 2248597 1583072616.80 151.5292 60.0030 32.0000 1.9790 1.9794 416.9888 417.1158 0.0191 -1.0000 -1.0000 2248660 1583072616.90 151.5041 60.0030 32.0000 1.9780 1.9785 417.0319 417.1583 0.0190 -1.0000 -1.0000 2248722 1583072617.00 151.5021 60.0030 32.0000 1.9772 1.9777 417.1124 417.2387 0.0190 -1.0000 -1.0000 2248800 1583072617.10 151.5021 60.0030 32.0000 1.9773 1.9778 417.2151 417.3404 0.0188 -1.0000 -1.0000 2248863 1583072617.20 151.5021 60.0030 32.0000 1.9778 1.9782 417.2094 417.3358 0.0190 -1.0000 -1.0000 2249113 1583072617.30 151.5021 60.0030 32.0000 1.9787 1.9792 416.9626 417.0891 0.0190 -1.0000 -1.0000 2249175 1583072617.40 151.5021 60.0030 32.0000 1.9792 1.9797 416.9429 417.0694 0.0191 -1.0000 -1.0000 2249238 1583072617.50 151.5213 60.0030 32.0000 1.9784 1.9789 416.9785 417.1054 0.0191 -1.0000 -1.0000 2249300 1583072617.60 151.5213 60.0030 32.0000 1.9777 1.9782 417.1481 417.2750 0.0190 -1.0000 -1.0000 2249363 1583072617.70 151.5213 60.0030 32.0000 1.9775 1.9780 417.1765 417.3028 0.0191 -1.0000 -1.0000 2249425 1583072617.80 151.5213 60.0030 32.0000 1.9779 1.9784 417.1284 417.2551 0.0191 -1.0000 -1.0000 2249644 1583072617.90 151.5213 60.0030 32.0000 1.9780 1.9785 417.0105 417.1365 0.0190 -1.0000 -1.0000 2249706 1583072618.00 151.5213 60.0030 32.0000 1.9784 1.9789 416.9644 417.0906 0.0190 -1.0000 -1.0000 2249769 1583072618.10 151.4787 60.0030 32.0000 1.9778 1.9783 417.1581 417.2845 0.0190 -1.0000 -1.0000 2249831 1583072618.20 151.4787 60.0030 32.0000 1.9775 1.9780 417.1847 417.3113 0.0190 -1.0000 -1.0000 2249894 1583072618.30 151.4787 60.0030 32.0000 1.9775 1.9780 417.1844 417.3111 0.0191 -1.0000 -1.0000 2249956 1583072618.40 151.4787 60.0030 32.0000 1.9774 1.9779 417.0964 417.2237 0.0191 -1.0000 -1.0000 2250035 1583072618.50 151.4787 60.0030 32.0000 1.9778 1.9782 417.0503 417.1765 0.0189 -1.0000 -1.0000 2250097 1583072618.60 151.4529 60.0030 32.0000 1.9777 1.9782 417.0714 417.1965 0.0189 -1.0000 -1.0000 2250160 1583072618.70 151.4141 60.0030 32.0000 1.9768 1.9773 417.2713 417.3976 0.0190 -1.0000 -1.0000 2250238 1583072618.80 151.4141 60.0030 32.0000 1.9776 1.9781 417.2083 417.3346 0.0190 -1.0000 -1.0000 2250316 1583072618.90 151.4141 60.0030 32.0000 1.9781 1.9786 417.1214 417.2473 0.0190 -1.0000 -1.0000 2250378 1583072619.00 151.4141 60.0030 32.0000 1.9784 1.9789 417.0235 417.1499 0.0190 -1.0000 -1.0000 2250456 1583072619.10 151.4141 60.0030 32.0000 1.9785 1.9790 417.0011 417.1273 0.0190 -1.0000 -1.0000 2250519 1583072619.20 151.4416 60.0030 32.0000 1.9777 1.9781 417.1241 417.2498 0.0189 -1.0000 -1.0000 2250597 1583072619.30 151.4416 60.0030 32.0000 1.9778 1.9783 417.2246 417.3517 0.0191 -1.0000 -1.0000 2250831 1583072619.40 151.4416 60.0030 32.0000 1.9781 1.9786 417.1421 417.2683 0.0189 -1.0000 -1.0000 2250894 1583072619.50 151.4416 60.0030 32.0000 1.9781 1.9786 417.1557 417.2814 0.0189 -1.0000 -1.0000 2250972 1583072619.60 151.4416 60.0030 32.0000 1.9783 1.9788 417.0019 417.1285 0.0191 -1.0000 -1.0000 2251035 1583072619.70 151.4416 60.0030 32.0000 1.9786 1.9791 417.1333 417.2602 0.0191 -1.0000 -1.0000 2251097 1583072619.80 151.4416 60.0030 32.0000 1.9774 1.9779 417.2050 417.3315 0.0190 -1.0000 -1.0000 2251535 1583072619.90 151.4516 60.0033 32.0000 1.9776 1.9781 417.2008 417.3274 0.0190 -1.0000 -1.0000 2251597 1583072620.00 151.4516 60.0033 32.0000 1.9777 1.9782 416.9876 417.1136 0.0190 -1.0000 -1.0000 2251660 1583072620.10 151.4516 60.0033 32.0000 1.9794 1.9799 416.9564 417.0826 0.0190 -1.0000 -1.0000 2251722 1583072620.20 151.4516 60.0033 32.0000 1.9781 1.9786 417.0556 417.1813 0.0189 -1.0000 -1.0000 2251800 1583072620.30 151.4516 60.0033 32.0000 1.9776 1.9781 417.2173 417.3436 0.0190 -1.0000 -1.0000 2251988 1583072620.40 151.4516 60.0033 32.0000 1.9787 1.9792 417.2276 417.3537 0.0190 -1.0000 -1.0000 2252066 1583072620.50 151.4516 60.0033 32.0000 1.9779 1.9783 417.1168 417.2434 0.0191 -1.0000 -1.0000 2252113 1583072620.60 151.4516 60.0033 32.0000 1.9782 1.9787 417.1160 417.2418 0.0190 -1.0000 -1.0000 2252191 1583072620.70 151.4516 60.0033 32.0000 1.9787 1.9792 417.1005 417.2270 0.0190 -1.0000 -1.0000 2252253 1583072620.80 151.5113 60.0033 32.0000 1.9777 1.9782 417.1624 417.2881 0.0189 -1.0000 -1.0000 2252316 1583072620.90 151.5113 60.0033 32.0000 1.9769 1.9774 417.1867 417.3124 0.0189 -1.0000 -1.0000 2252597 1583072621.00 151.5113 60.0033 32.0000 1.9771 1.9776 417.2503 417.3772 0.0190 -1.0000 -1.0000 2252675 1583072621.10 151.5275 60.0033 32.0000 1.9777 1.9782 417.1044 417.2308 0.0190 -1.0000 -1.0000 2252738 1583072621.20 151.5561 60.0033 32.0000 1.9781 1.9786 417.0131 417.1396 0.0191 -1.0000 -1.0000 2252800 1583072621.30 151.5561 60.0033 32.0000 1.9782 1.9787 417.0205 417.1482 0.0192 -1.0000 -1.0000 2252863 1583072621.40 151.5561 60.0033 32.0000 1.9776 1.9781 417.0894 417.2165 0.0190 -1.0000 -1.0000 2253144 1583072621.50 151.5561 60.0033 32.0000 1.9774 1.9779 417.2187 417.3449 0.0190 -1.0000 -1.0000 2253222 1583072621.60 151.5561 60.0033 32.0000 1.9769 1.9773 417.1474 417.2733 0.0189 -1.0000 -1.0000 2253285 1583072621.70 151.5104 60.0033 32.0000 1.9767 1.9772 417.2835 417.4089 0.0188 -1.0000 -1.0000 2253347 1583072621.80 151.5068 60.0033 32.0000 1.9781 1.9786 417.1678 417.2931 0.0189 -1.0000 -1.0000 2253425 1583072621.90 151.5068 60.0033 32.0000 1.9781 1.9785 417.1679 417.2949 0.0191 -1.0000 -1.0000 2253488 1583072622.00 151.5068 60.0033 32.0000 1.9775 1.9780 417.0812 417.2069 0.0189 -1.0000 -1.0000 2253550 1583072622.10 151.5068 60.0033 32.0000 1.9780 1.9785 417.2490 417.3747 0.0189 -1.0000 -1.0000 2253628 1583072622.20 151.5055 60.0033 32.0000 1.9774 1.9779 417.2385 417.3645 0.0190 -1.0000 -1.0000 2253691 1583072622.30 151.3832 60.0033 32.0000 1.9780 1.9785 417.1828 417.3095 0.0191 -1.0000 -1.0000 2253753 1583072622.40 151.3832 60.0033 32.0000 1.9782 1.9787 417.1376 417.2635 0.0189 -1.0000 -1.0000 2253863 1583072622.50 151.3832 60.0033 32.0000 1.9781 1.9786 416.9494 417.0759 0.0191 -1.0000 -1.0000 2253925 1583072622.60 151.3832 60.0033 32.0000 1.9779 1.9784 417.0509 417.1785 0.0192 -1.0000 -1.0000 2253988 1583072622.70 151.3832 60.0033 32.0000 1.9778 1.9783 417.1912 417.3177 0.0190 -1.0000 -1.0000 2254050 1583072622.80 151.3832 60.0033 32.0000 1.9776 1.9781 417.2221 417.3485 0.0190 -1.0000 -1.0000 2254113 1583072622.90 151.5003 60.0033 32.0000 1.9777 1.9782 417.2347 417.3612 0.0190 -1.0000 -1.0000 2254347 1583072623.00 151.5150 60.0033 32.0000 1.9777 1.9782 417.2080 417.3343 0.0190 -1.0000 -1.0000 2254409 1583072623.10 151.5150 60.0033 32.0000 1.9787 1.9791 417.0534 417.1802 0.0191 -1.0000 -1.0000 2254472 1583072623.20 151.5150 60.0033 32.0000 1.9780 1.9785 416.9970 417.1233 0.0190 -1.0000 -1.0000 2254550 1583072623.30 151.5150 60.0033 32.0000 1.9786 1.9791 417.1191 417.2445 0.0189 -1.0000 -1.0000 2254613 1583072623.40 151.5150 60.0033 32.0000 1.9779 1.9784 417.2456 417.3718 0.0191 -1.0000 -1.0000 2254675 1583072623.50 151.4892 60.0033 32.0000 1.9774 1.9779 417.2254 417.3518 0.0190 -1.0000 -1.0000 2254863 1583072623.60 151.4691 60.0033 32.0000 1.9771 1.9776 417.2240 417.3496 0.0190 -1.0000 -1.0000 2254925 1583072623.70 151.4691 60.0033 32.0000 1.9775 1.9780 417.2057 417.3315 0.0189 -1.0000 -1.0000 2254988 1583072623.80 151.4691 60.0033 32.0000 1.9783 1.9788 417.0694 417.1957 0.0191 -1.0000 -1.0000 2255050 1583072623.90 151.4691 60.0033 32.0000 1.9781 1.9786 417.0617 417.1887 0.0191 -1.0000 -1.0000 2255113 1583072624.00 151.4691 60.0033 32.0000 1.9780 1.9785 417.0834 417.2089 0.0188 -1.0000 -1.0000 2255957 1583072624.10 151.5705 60.0033 32.0000 1.9776 1.9781 417.1173 417.2449 0.0191 -1.0000 -1.0000 2256035 1583072624.20 151.5705 60.0033 32.0000 1.9788 1.9793 417.2289 417.3547 0.0190 -1.0000 -1.0000 2256097 1583072624.30 151.5705 60.0033 32.0000 1.9785 1.9790 417.0863 417.2129 0.0191 -1.0000 -1.0000 2256160 1583072624.40 151.5705 60.0033 32.0000 1.9785 1.9790 417.0256 417.1511 0.0188 -1.0000 -1.0000 2256238 1583072624.50 151.5705 60.0033 32.0000 1.9780 1.9785 417.1116 417.2376 0.0189 -1.0000 -1.0000 2256300 1583072624.60 151.5705 60.0033 32.0000 1.9775 1.9780 417.1486 417.2739 0.0189 -1.0000 -1.0000 2256363 1583072624.70 151.5705 60.0033 32.0000 1.9776 1.9781 417.2336 417.3597 0.0190 -1.0000 -1.0000 2256441 1583072624.80 151.5705 60.0033 32.0000 1.9774 1.9779 417.2461 417.3715 0.0189 -1.0000 -1.0000 2256503 1583072624.90 151.5705 60.0033 32.0000 1.9782 1.9787 417.0464 417.1726 0.0190 -1.0000 -1.0000 2256566 1583072625.00 151.5705 60.0033 32.0000 1.9776 1.9781 417.0652 417.1912 0.0190 -1.0000 -1.0000 2256644 1583072625.10 151.5705 60.0033 32.0000 1.9778 1.9783 417.1348 417.2613 0.0190 -1.0000 -1.0000 2256706 1583072625.20 151.5476 60.0033 32.0000 1.9778 1.9783 417.1985 417.3248 0.0190 -1.0000 -1.0000 2256769 1583072625.30 151.5476 60.0033 32.0000 1.9774 1.9779 417.1054 417.2321 0.0190 -1.0000 -1.0000 2256847 1583072625.40 151.5476 60.0033 32.0000 1.9775 1.9780 417.0552 417.1809 0.0189 -1.0000 -1.0000 2256894 1583072625.50 151.5476 60.0033 32.0000 1.9771 1.9776 416.9883 417.1137 0.0189 -1.0000 -1.0000 2257097 1583072625.60 151.5476 60.0033 32.0000 1.9773 1.9777 417.0800 417.2064 0.0190 -1.0000 -1.0000 2257160 1583072625.70 151.5185 60.0033 32.0000 1.9771 1.9776 417.1932 417.3188 0.0189 -1.0000 -1.0000 2257222 1583072625.80 151.5185 60.0033 32.0000 1.9769 1.9774 417.2177 417.3428 0.0189 -1.0000 -1.0000 2257285 1583072625.90 151.5185 60.0033 32.0000 1.9780 1.9785 417.1659 417.2928 0.0190 -1.0000 -1.0000 2257347 1583072626.00 151.5185 60.0033 32.0000 1.9777 1.9781 417.1262 417.2519 0.0189 -1.0000 -1.0000 2257831 1583072626.10 151.5185 60.0033 32.0000 1.9784 1.9789 417.0548 417.1809 0.0190 -1.0000 -1.0000 2257894 1583072626.20 151.5077 60.0033 32.0000 1.9782 1.9787 417.1324 417.2580 0.0190 -1.0000 -1.0000 2257957 1583072626.30 151.4733 60.0033 32.0000 1.9782 1.9787 417.2293 417.3560 0.0190 -1.0000 -1.0000 2258019 1583072626.40 151.4733 60.0033 32.0000 1.9779 1.9784 417.2512 417.3778 0.0190 -1.0000 -1.0000 2258097 1583072626.50 151.4733 60.0033 32.0000 1.9785 1.9789 417.0030 417.1284 0.0189 -1.0000 -1.0000 2258363 1583072626.60 151.4733 60.0033 32.0000 1.9788 1.9793 417.0443 417.1705 0.0189 -1.0000 -1.0000 2258425 1583072626.70 151.4733 60.0033 32.0000 1.9784 1.9789 417.0832 417.2091 0.0190 -1.0000 -1.0000 2258488 1583072626.80 151.4733 60.0033 32.0000 1.9783 1.9788 417.1201 417.2464 0.0189 -1.0000 -1.0000 2258550 1583072626.90 151.4624 60.0033 32.0000 1.9780 1.9785 417.2422 417.3662 0.0188 -1.0000 -1.0000 2258613 1583072627.00 151.4624 60.0033 32.0000 1.9780 1.9785 417.2011 417.3278 0.0191 -1.0000 -1.0000 2258691 1583072627.10 151.4624 60.0033 32.0000 1.9790 1.9795 417.1597 417.2862 0.0190 -1.0000 -1.0000 2258753 1583072627.20 151.4624 60.0033 32.0000 1.9792 1.9797 417.1348 417.2603 0.0189 -1.0000 -1.0000 2258831 1583072627.30 151.4624 60.0033 32.0000 1.9786 1.9790 417.0798 417.2057 0.0189 -1.0000 -1.0000 2258894 1583072627.40 151.4666 60.0033 32.0000 1.9780 1.9785 417.2713 417.3968 0.0189 -1.0000 -1.0000 2258956 1583072627.50 151.4903 60.0033 32.0000 1.9779 1.9783 417.2520 417.3772 0.0189 -1.0000 -1.0000 2259019 1583072627.60 151.4903 60.0033 32.0000 1.9785 1.9790 417.2770 417.4031 0.0190 -1.0000 -1.0000 2259222 1583072627.70 151.4903 60.0033 32.0000 1.9787 1.9791 417.1047 417.2308 0.0189 -1.0000 -1.0000 2259285 1583072627.80 151.4903 60.0033 32.0000 1.9785 1.9790 417.2043 417.3294 0.0188 -1.0000 -1.0000 2259363 1583072627.90 151.4902 60.0033 32.0000 1.9786 1.9791 417.1695 417.2954 0.0190 -1.0000 -1.0000 2259425 1583072628.00 151.4863 60.0033 32.0000 1.9781 1.9786 417.2565 417.3826 0.0189 -1.0000 -1.0000 2259503 1583072628.10 151.4863 60.0033 32.0000 1.9782 1.9787 417.1513 417.2765 0.0188 -1.0000 -1.0000 2259753 1583072628.20 151.4863 60.0033 32.0000 1.9788 1.9793 417.0391 417.1645 0.0189 -1.0000 -1.0000 2259816 1583072628.30 151.4863 60.0033 32.0000 1.9791 1.9796 417.0801 417.2063 0.0190 -1.0000 -1.0000 2259878 1583072628.40 151.4863 60.0033 32.0000 1.9778 1.9783 417.1677 417.2941 0.0191 -1.0000 -1.0000 2259941 1583072628.50 151.4863 60.0033 32.0000 1.9769 1.9774 417.1935 417.3194 0.0189 -1.0000 -1.0000 2300003 1583072628.60 151.4984 60.0033 32.0000 1.9777 1.9782 417.2635 417.3886 0.0188 -1.0000 -1.0000 2300066 1583072628.70 151.4984 60.0033 32.0000 1.9780 1.9785 417.2601 417.3862 0.0190 -1.0000 -1.0000 2300144 1583072628.80 151.4984 60.0033 32.0000 1.9788 1.9793 417.1785 417.3046 0.0189 -1.0000 -1.0000 2300206 1583072628.90 151.4984 60.0033 32.0000 1.9783 1.9788 417.1017 417.2282 0.0190 -1.0000 -1.0000 2300269 1583072629.00 151.4984 60.0033 32.0000 1.9775 1.9780 417.2523 417.3786 0.0190 -1.0000 -1.0000 2300347 1583072629.10 151.5154 60.0033 32.0000 1.9779 1.9784 417.2847 417.4101 0.0188 -1.0000 -1.0000 2301081 1583072629.20 151.5198 60.0033 32.0000 1.9783 1.9788 417.1550 417.2807 0.0189 -1.0000 -1.0000 2301159 1583072629.30 151.5198 60.0033 32.0000 1.9790 1.9795 417.0521 417.1769 0.0188 -1.0000 -1.0000 2301222 1583072629.40 151.5198 60.0033 32.0000 1.9781 1.9786 417.0982 417.2241 0.0190 -1.0000 -1.0000 2301284 1583072629.50 151.5198 60.0033 32.0000 1.9773 1.9778 417.1685 417.2943 0.0189 -1.0000 -1.0000 2301347 1583072629.60 151.5198 60.0033 32.0000 1.9775 1.9780 417.2172 417.3437 0.0191 -1.0000 -1.0000 2301409 1583072629.70 151.4589 60.0028 32.0000 1.9785 1.9790 417.1270 417.2541 0.0191 -1.0000 -1.0000 2301488 1583072629.80 151.4589 60.0028 32.0000 1.9780 1.9785 417.0368 417.1628 0.0189 -1.0000 -1.0000 2301566 1583072629.90 151.4589 60.0028 32.0000 1.9777 1.9782 417.1674 417.2931 0.0189 -1.0000 -1.0000 2301628 1583072630.00 151.4589 60.0028 32.0000 1.9769 1.9774 417.1594 417.2853 0.0189 -1.0000 -1.0000 2301691 1583072630.10 151.4589 60.0028 32.0000 1.9771 1.9775 417.2221 417.3480 0.0190 -1.0000 -1.0000 2301784 1583072630.20 151.4585 60.0028 32.0000 1.9780 1.9785 417.1173 417.2430 0.0189 -1.0000 -1.0000 2301847 1583072630.30 151.4585 60.0028 32.0000 1.9785 1.9790 417.0563 417.1816 0.0189 -1.0000 -1.0000 2301909 1583072630.40 151.4585 60.0028 32.0000 1.9786 1.9791 417.0782 417.2040 0.0190 -1.0000 -1.0000 2301988 1583072630.50 151.4585 60.0028 32.0000 1.9777 1.9782 417.1645 417.2910 0.0190 -1.0000 -1.0000 2302050 1583072630.60 151.4585 60.0028 32.0000 1.9773 1.9778 417.1679 417.2940 0.0190 -1.0000 -1.0000 2302113 1583072630.70 151.4585 60.0028 32.0000 1.9765 1.9770 417.2519 417.3783 0.0190 -1.0000 -1.0000 2302175 1583072630.80 151.4585 60.0028 32.0000 1.9776 1.9781 417.1360 417.2632 0.0192 -1.0000 -1.0000 2302238 1583072630.90 151.4585 60.0028 32.0000 1.9781 1.9786 417.1747 417.3004 0.0189 -1.0000 -1.0000 2302300 1583072631.00 151.4585 60.0028 32.0000 1.9776 1.9781 417.0283 417.1538 0.0189 -1.0000 -1.0000 2302378 1583072631.10 151.4585 60.0028 32.0000 1.9781 1.9786 417.1116 417.2371 0.0189 -1.0000 -1.0000 2302441 1583072631.20 151.4585 60.0028 32.0000 1.9776 1.9781 417.2035 417.3296 0.0190 -1.0000 -1.0000 2302628 1583072631.30 151.4470 60.0028 32.0000 1.9778 1.9783 417.2336 417.3594 0.0189 -1.0000 -1.0000 2302691 1583072631.40 151.4470 60.0028 32.0000 1.9779 1.9784 417.1044 417.2299 0.0189 -1.0000 -1.0000 2302754 1583072631.50 151.4470 60.0028 32.0000 1.9779 1.9784 417.0076 417.1340 0.0191 -1.0000 -1.0000 2302831 1583072631.60 151.4470 60.0028 32.0000 1.9777 1.9782 417.1446 417.2714 0.0190 -1.0000 -1.0000 2302894 1583072631.70 151.4470 60.0028 32.0000 1.9772 1.9777 417.2361 417.3623 0.0190 -1.0000 -1.0000 2303644 1583072631.80 151.4470 60.0028 32.0000 1.9770 1.9775 417.2765 417.4032 0.0190 -1.0000 -1.0000 2303706 1583072631.90 151.4109 60.0028 32.0000 1.9779 1.9784 417.0607 417.1871 0.0190 -1.0000 -1.0000 2303816 1583072632.00 151.4109 60.0028 32.0000 1.9774 1.9779 417.0748 417.2005 0.0189 -1.0000 -1.0000 2303878 1583072632.10 151.4109 60.0028 32.0000 1.9777 1.9782 416.9489 417.0754 0.0191 -1.0000 -1.0000 2303956 1583072632.20 151.4109 60.0028 32.0000 1.9781 1.9786 417.0535 417.1804 0.0191 -1.0000 -1.0000 2304019 1583072632.30 151.4109 60.0028 32.0000 1.9774 1.9779 417.1951 417.3212 0.0190 -1.0000 -1.0000 2304081 1583072632.40 151.4428 60.0028 32.0000 1.9769 1.9774 417.3260 417.4525 0.0190 -1.0000 -1.0000 2304160 1583072632.50 151.4986 60.0028 32.0000 1.9777 1.9782 417.2266 417.3534 0.0190 -1.0000 -1.0000 2304222 1583072632.60 151.4986 60.0028 32.0000 1.9781 1.9786 417.0487 417.1742 0.0189 -1.0000 -1.0000 2304285 1583072632.70 151.4986 60.0028 32.0000 1.9777 1.9782 417.0706 417.1968 0.0190 -1.0000 -1.0000 2304347 1583072632.80 151.4986 60.0028 32.0000 1.9785 1.9790 417.1150 417.2402 0.0188 -1.0000 -1.0000 2304409 1583072632.90 151.4988 60.0028 32.0000 1.9771 1.9776 417.2225 417.3498 0.0190 -1.0000 -1.0000 2304488 1583072633.00 151.5199 60.0028 32.0000 1.9783 1.9788 417.2617 417.3866 0.0188 -1.0000 -1.0000 2304566 1583072633.10 151.5199 60.0028 32.0000 1.9782 1.9786 417.1375 417.2632 0.0189 -1.0000 -1.0000 2304628 1583072633.20 151.5199 60.0028 32.0000 1.9779 1.9784 417.1056 417.2301 0.0188 -1.0000 -1.0000 2304706 1583072633.30 151.5199 60.0028 32.0000 1.9780 1.9785 416.9955 417.1216 0.0189 -1.0000 -1.0000 2304769 1583072633.40 151.5199 60.0028 32.0000 1.9776 1.9781 417.2047 417.3302 0.0190 -1.0000 -1.0000 2304832 1583072633.50 151.5199 60.0028 32.0000 1.9775 1.9780 417.2433 417.3700 0.0190 -1.0000 -1.0000 2304909 1583072633.60 151.5199 60.0028 32.0000 1.9778 1.9783 417.1335 417.2596 0.0190 -1.0000 -1.0000 2304972 1583072633.70 151.5199 60.0028 32.0000 1.9778 1.9783 417.0786 417.2045 0.0189 -1.0000 -1.0000 2305160 1583072633.80 151.5199 60.0028 32.0000 1.9778 1.9783 417.0976 417.2237 0.0190 -1.0000 -1.0000 2305238 1583072633.90 151.5199 60.0028 32.0000 1.9776 1.9781 417.1223 417.2481 0.0189 -1.0000 -1.0000 2305300 1583072634.00 151.5199 60.0028 32.0000 1.9774 1.9779 417.1684 417.2943 0.0190 -1.0000 -1.0000 2305363 1583072634.10 151.5406 60.0028 32.0000 1.9770 1.9775 417.2393 417.3655 0.0189 -1.0000 -1.0000 2305425 1583072634.20 151.5406 60.0028 32.0000 1.9778 1.9783 417.0950 417.2208 0.0189 -1.0000 -1.0000 2305488 1583072634.30 151.5406 60.0028 32.0000 1.9782 1.9787 417.0388 417.1648 0.0190 -1.0000 -1.0000 2305738 1583072634.40 151.5406 60.0028 32.0000 1.9778 1.9783 417.1862 417.3132 0.0191 -1.0000 -1.0000 2305816 1583072634.50 151.5406 60.0028 32.0000 1.9770 1.9775 417.2006 417.3271 0.0190 -1.0000 -1.0000 2305878 1583072634.60 151.5399 60.0030 32.0000 1.9775 1.9780 417.1140 417.2403 0.0190 -1.0000 -1.0000 2305941 1583072634.70 151.5399 60.0030 32.0000 1.9781 1.9786 417.0863 417.2122 0.0190 -1.0000 -1.0000 2306019 1583072634.80 151.5399 60.0030 32.0000 1.9784 1.9789 417.0592 417.1858 0.0191 -1.0000 -1.0000 2306160 1583072634.90 151.5399 60.0030 32.0000 1.9781 1.9786 417.1373 417.2636 0.0190 -1.0000 -1.0000 2306222 1583072635.00 151.5399 60.0030 32.0000 1.9779 1.9784 417.2741 417.3997 0.0189 -1.0000 -1.0000 2306285 1583072635.10 151.5330 60.0030 32.0000 1.9768 1.9773 417.2687 417.3952 0.0190 -1.0000 -1.0000 2306347 1583072635.20 151.4669 60.0030 32.0000 1.9774 1.9779 417.3034 417.4292 0.0189 -1.0000 -1.0000 2306425 1583072635.30 151.4669 60.0030 32.0000 1.9778 1.9783 417.2165 417.3421 0.0189 -1.0000 -1.0000 2307316 1583072635.40 151.4669 60.0030 32.0000 1.9780 1.9785 417.0927 417.2188 0.0190 -1.0000 -1.0000 2307378 1583072635.50 151.4669 60.0030 32.0000 1.9787 1.9792 417.0968 417.2227 0.0190 -1.0000 -1.0000 2307457 1583072635.60 151.4669 60.0030 32.0000 1.9776 1.9781 417.1009 417.2264 0.0189 -1.0000 -1.0000 2307519 1583072635.70 151.4669 60.0030 32.0000 1.9776 1.9781 417.1747 417.3003 0.0188 -1.0000 -1.0000 2307582 1583072635.80 151.4669 60.0030 32.0000 1.9782 1.9787 417.1801 417.3056 0.0189 -1.0000 -1.0000 2307660 1583072635.90 151.4669 60.0030 32.0000 1.9782 1.9787 417.1336 417.2607 0.0191 -1.0000 -1.0000 2307722 1583072636.00 151.4669 60.0030 32.0000 1.9780 1.9785 417.0987 417.2251 0.0191 -1.0000 -1.0000 2307785 1583072636.10 151.4669 60.0030 32.0000 1.9783 1.9788 417.1639 417.2911 0.0192 -1.0000 -1.0000 2307863 1583072636.20 151.4177 60.0030 32.0000 1.9783 1.9788 417.1858 417.3115 0.0189 -1.0000 -1.0000 2307925 1583072636.30 151.3973 60.0030 32.0000 1.9780 1.9785 417.2855 417.4120 0.0190 -1.0000 -1.0000 2307988 1583072636.40 151.3973 60.0030 32.0000 1.9778 1.9783 417.2297 417.3557 0.0189 -1.0000 -1.0000 2308050 1583072636.50 151.3973 60.0030 32.0000 1.9790 1.9795 417.2101 417.3363 0.0190 -1.0000 -1.0000 2308113 1583072636.60 151.3973 60.0030 32.0000 1.9792 1.9797 417.0231 417.1493 0.0190 -1.0000 -1.0000 2308175 1583072636.70 151.3973 60.0030 32.0000 1.9782 1.9787 417.1253 417.2517 0.0190 -1.0000 -1.0000 2308253 1583072636.80 151.3882 60.0030 32.0000 1.9777 1.9782 417.2553 417.3819 0.0191 -1.0000 -1.0000 2308409 1583072636.90 151.3882 60.0030 32.0000 1.9782 1.9787 417.1857 417.3127 0.0191 -1.0000 -1.0000 2308472 1583072637.00 151.3882 60.0030 32.0000 1.9789 1.9794 417.1415 417.2678 0.0190 -1.0000 -1.0000 2308550 1583072637.10 151.3882 60.0030 32.0000 1.9778 1.9783 417.0728 417.1989 0.0190 -1.0000 -1.0000 2308613 1583072637.20 151.3882 60.0030 32.0000 1.9777 1.9782 417.1071 417.2338 0.0190 -1.0000 -1.0000 2308675 1583072637.30 151.4951 60.0030 32.0000 1.9780 1.9785 417.1812 417.3065 0.0189 -1.0000 -1.0000 2308957 1583072637.40 151.4951 60.0030 32.0000 1.9778 1.9783 417.2844 417.4105 0.0190 -1.0000 -1.0000 2309019 1583072637.50 151.4951 60.0030 32.0000 1.9778 1.9783 417.2643 417.3908 0.0190 -1.0000 -1.0000 2309097 1583072637.60 151.4951 60.0030 32.0000 1.9782 1.9787 417.1666 417.2925 0.0190 -1.0000 -1.0000 2309160 1583072637.70 151.4951 60.0030 32.0000 1.9784 1.9789 417.1604 417.2878 0.0191 -1.0000 -1.0000 2309222 1583072637.80 151.4956 60.0030 32.0000 1.9778 1.9783 417.2593 417.3857 0.0190 -1.0000 -1.0000 2309285 1583072637.90 151.4960 60.0030 32.0000 1.9778 1.9783 417.3456 417.4724 0.0190 -1.0000 -1.0000 2309347 1583072638.00 151.4960 60.0030 32.0000 1.9780 1.9785 417.2671 417.3922 0.0189 -1.0000 -1.0000 2309409 1583072638.10 151.4960 60.0030 32.0000 1.9790 1.9795 417.0908 417.2174 0.0190 -1.0000 -1.0000 2309488 1583072638.20 151.4960 60.0030 32.0000 1.9783 1.9788 417.0875 417.2142 0.0191 -1.0000 -1.0000 2309550 1583072638.30 151.4962 60.0030 32.0000 1.9780 1.9785 417.1651 417.2924 0.0191 -1.0000 -1.0000 2309613 1583072638.40 151.5705 60.0030 32.0000 1.9780 1.9785 417.2709 417.3980 0.0191 -1.0000 -1.0000 2309691 1583072638.50 151.5705 60.0030 32.0000 1.9776 1.9781 417.1891 417.3153 0.0189 -1.0000 -1.0000 2309753 1583072638.60 151.5705 60.0030 32.0000 1.9785 1.9790 417.1384 417.2640 0.0189 -1.0000 -1.0000 2309816 1583072638.70 151.5705 60.0030 32.0000 1.9785 1.9790 417.0492 417.1754 0.0189 -1.0000 -1.0000 2309894 1583072638.80 151.5705 60.0030 32.0000 1.9782 1.9787 417.0160 417.1422 0.0191 -1.0000 -1.0000 2309957 1583072638.90 151.5676 60.0030 32.0000 1.9778 1.9783 417.1460 417.2725 0.0190 -1.0000 -1.0000 2310394 1583072639.00 151.5672 60.0030 32.0000 1.9785 1.9790 417.2201 417.3454 0.0189 -1.0000 -1.0000 2310457 1583072639.10 151.5672 60.0030 32.0000 1.9777 1.9782 417.2423 417.3684 0.0189 -1.0000 -1.0000 2310519 1583072639.20 151.5672 60.0030 32.0000 1.9781 1.9785 417.0623 417.1883 0.0189 -1.0000 -1.0000 2310597 1583072639.30 151.5672 60.0030 32.0000 1.9787 1.9792 417.0432 417.1679 0.0188 -1.0000 -1.0000 2310660 1583072639.40 151.5672 60.0030 32.0000 1.9784 1.9789 417.1695 417.2956 0.0190 -1.0000 -1.0000 2310847 1583072639.50 151.5672 60.0030 32.0000 1.9778 1.9783 417.2878 417.4140 0.0189 -1.0000 -1.0000 2310925 1583072639.60 151.5672 60.0030 32.0000 1.9776 1.9781 417.1852 417.3121 0.0191 -1.0000 -1.0000 2310988 1583072639.70 151.5672 60.0030 32.0000 1.9782 1.9787 417.0972 417.2232 0.0189 -1.0000 -1.0000 2311050 1583072639.80 151.5672 60.0030 32.0000 1.9783 1.9788 417.0577 417.1841 0.0190 -1.0000 -1.0000 2311128 1583072639.90 151.5672 60.0030 32.0000 1.9788 1.9793 416.9637 417.0900 0.0190 -1.0000 -1.0000 2311378 1583072640.00 151.5366 60.0030 32.0000 1.9780 1.9785 417.0727 417.1984 0.0189 -1.0000 -1.0000 2311441 1583072640.10 151.5358 60.0030 32.0000 1.9774 1.9778 417.1589 417.2851 0.0190 -1.0000 -1.0000 2311503 1583072640.20 151.5359 60.0030 32.0000 1.9773 1.9778 417.1410 417.2663 0.0189 -1.0000 -1.0000 2311566 1583072640.30 151.5371 60.0032 32.0000 1.9771 1.9776 417.1306 417.2567 0.0189 -1.0000 -1.0000 2311628 1583072640.40 151.5371 60.0032 32.0000 1.9790 1.9795 416.9501 417.0762 0.0190 -1.0000 -1.0000 2311878 1583072640.50 151.5371 60.0032 32.0000 1.9784 1.9789 417.0138 417.1391 0.0188 -1.0000 -1.0000 2311941 1583072640.60 151.4677 60.0032 32.0000 1.9776 1.9781 417.2075 417.3334 0.0190 -1.0000 -1.0000 2312003 1583072640.70 151.4677 60.0032 32.0000 1.9780 1.9785 417.2510 417.3782 0.0192 -1.0000 -1.0000 2312066 1583072640.80 151.4677 60.0032 32.0000 1.9779 1.9784 417.0640 417.1918 0.0192 -1.0000 -1.0000 2312128 1583072640.90 151.4677 60.0032 32.0000 1.9777 1.9782 417.0092 417.1361 0.0191 -1.0000 -1.0000 2312191 1583072641.00 151.4677 60.0032 32.0000 1.9785 1.9790 417.0155 417.1417 0.0190 -1.0000 -1.0000 2312378 1583072641.10 151.4631 60.0032 32.0000 1.9770 1.9775 417.1163 417.2427 0.0191 -1.0000 -1.0000 2312441 1583072641.20 151.4486 60.0032 32.0000 1.9774 1.9779 417.2776 417.4042 0.0190 -1.0000 -1.0000 2312519 1583072641.30 151.4486 60.0032 32.0000 1.9776 1.9781 417.1582 417.2849 0.0190 -1.0000 -1.0000 2312581 1583072641.40 151.4486 60.0032 32.0000 1.9783 1.9787 417.0558 417.1816 0.0189 -1.0000 -1.0000 2312644 1583072641.50 151.4486 60.0032 32.0000 1.9778 1.9783 417.1376 417.2639 0.0191 -1.0000 -1.0000 2312878 1583072641.60 151.4486 60.0032 32.0000 1.9777 1.9782 417.2889 417.4158 0.0191 -1.0000 -1.0000 2312941 1583072641.70 151.4413 60.0032 32.0000 1.9777 1.9782 417.2102 417.3365 0.0190 -1.0000 -1.0000 2313003 1583072641.80 151.4413 60.0032 32.0000 1.9782 1.9787 417.1138 417.2400 0.0190 -1.0000 -1.0000 2313082 1583072641.90 151.4413 60.0032 32.0000 1.9787 1.9792 417.0250 417.1508 0.0189 -1.0000 -1.0000 2313144 1583072642.00 151.4413 60.0032 32.0000 1.9781 1.9786 417.0706 417.1966 0.0189 -1.0000 -1.0000 2313613 1583072642.10 151.4413 60.0032 32.0000 1.9768 1.9773 417.2334 417.3588 0.0189 -1.0000 -1.0000 2313691 1583072642.20 151.4413 60.0032 32.0000 1.9781 1.9786 417.1995 417.3254 0.0190 -1.0000 -1.0000 2313753 1583072642.30 151.4413 60.0032 32.0000 1.9780 1.9785 417.1283 417.2533 0.0188 -1.0000 -1.0000 2313816 1583072642.40 151.4413 60.0032 32.0000 1.9786 1.9791 416.9691 417.0951 0.0190 -1.0000 -1.0000 2313878 1583072642.50 151.4835 60.0032 32.0000 1.9775 1.9780 417.0816 417.2078 0.0190 -1.0000 -1.0000 2314081 1583072642.60 151.5051 60.0032 32.0000 1.9782 1.9787 417.2744 417.4005 0.0190 -1.0000 -1.0000 2314144 1583072642.70 151.5051 60.0032 32.0000 1.9784 1.9789 417.0371 417.1632 0.0190 -1.0000 -1.0000 2314222 1583072642.80 151.5051 60.0032 32.0000 1.9783 1.9788 416.9979 417.1246 0.0190 -1.0000 -1.0000 2314285 1583072642.90 151.5051 60.0032 32.0000 1.9785 1.9790 417.0406 417.1666 0.0190 -1.0000 -1.0000 2314347 1583072643.00 151.4996 60.0032 32.0000 1.9781 1.9786 417.1474 417.2731 0.0189 -1.0000 -1.0000 2314503 1583072643.10 151.4901 60.0032 32.0000 1.9780 1.9785 417.2517 417.3775 0.0190 -1.0000 -1.0000 2314566 1583072643.20 151.4901 60.0032 32.0000 1.9784 1.9789 417.1476 417.2735 0.0188 -1.0000 -1.0000 2314644 1583072643.30 151.4683 60.0032 32.0000 1.9780 1.9785 417.1696 417.2958 0.0190 -1.0000 -1.0000 2314706 1583072643.40 151.4590 60.0032 32.0000 1.9785 1.9790 417.0106 417.1376 0.0191 -1.0000 -1.0000 2314769 1583072643.50 151.4590 60.0032 32.0000 1.9782 1.9787 417.0125 417.1394 0.0191 -1.0000 -1.0000 2315097 1583072643.60 151.4590 60.0032 32.0000 1.9778 1.9783 417.1365 417.2632 0.0191 -1.0000 -1.0000 2315160 1583072643.70 151.4590 60.0032 32.0000 1.9775 1.9780 417.2051 417.3322 0.0191 -1.0000 -1.0000 2315238 1583072643.80 151.4590 60.0032 32.0000 1.9781 1.9786 417.1274 417.2539 0.0190 -1.0000 -1.0000 2315300 1583072643.90 151.4590 60.0032 32.0000 1.9785 1.9790 417.0712 417.1971 0.0190 -1.0000 -1.0000 2315363 1583072644.00 151.4590 60.0032 32.0000 1.9773 1.9778 417.1361 417.2627 0.0190 -1.0000 -1.0000 2315488 1583072644.10 151.4590 60.0032 32.0000 1.9776 1.9781 417.1357 417.2617 0.0190 -1.0000 -1.0000 2315566 1583072644.20 151.4617 60.0032 32.0000 1.9779 1.9784 417.1586 417.2855 0.0191 -1.0000 -1.0000 2315628 1583072644.30 151.4538 60.0032 32.0000 1.9790 1.9795 417.0595 417.1861 0.0190 -1.0000 -1.0000 2315691 1583072644.40 151.4538 60.0032 32.0000 1.9793 1.9798 416.9132 417.0400 0.0191 -1.0000 -1.0000 2315769 1583072644.50 151.4538 60.0032 32.0000 1.9778 1.9783 417.0875 417.2144 0.0191 -1.0000 -1.0000 2316097 1583072644.60 151.4538 60.0032 32.0000 1.9779 1.9784 417.1680 417.2955 0.0192 -1.0000 -1.0000 2316160 1583072644.70 151.4498 60.0032 32.0000 1.9785 1.9790 417.2124 417.3385 0.0190 -1.0000 -1.0000 2316238 1583072644.80 151.4980 60.0032 32.0000 1.9788 1.9793 417.2730 417.3997 0.0191 -1.0000 -1.0000 2316300 1583072644.90 151.4980 60.0032 32.0000 1.9782 1.9787 417.1102 417.2377 0.0192 -1.0000 -1.0000 2316363 1583072645.00 151.4980 60.0032 32.0000 1.9783 1.9788 417.1040 417.2303 0.0190 -1.0000 -1.0000 2316503 1583072645.10 151.4980 60.0032 32.0000 1.9780 1.9785 417.1555 417.2825 0.0191 -1.0000 -1.0000 2316566 1583072645.20 151.4974 60.0032 32.0000 1.9778 1.9783 417.1555 417.2817 0.0190 -1.0000 -1.0000 2316644 1583072645.30 151.4926 60.0032 32.0000 1.9785 1.9790 417.2194 417.3455 0.0190 -1.0000 -1.0000 2316706 1583072645.40 151.4926 60.0032 32.0000 1.9780 1.9785 417.1108 417.2364 0.0189 -1.0000 -1.0000 2316769 1583072645.50 151.4926 60.0032 32.0000 1.9782 1.9787 416.9996 417.1262 0.0191 -1.0000 -1.0000 2317003 1583072645.60 151.5333 60.0032 32.0000 1.9777 1.9782 416.9412 417.0669 0.0189 -1.0000 -1.0000 2317066 1583072645.70 151.5333 60.0032 32.0000 1.9786 1.9791 416.9982 417.1246 0.0190 -1.0000 -1.0000 2317128 1583072645.80 151.5333 60.0032 32.0000 1.9780 1.9785 417.2349 417.3620 0.0191 -1.0000 -1.0000 2317191 1583072645.90 151.5333 60.0032 32.0000 1.9783 1.9788 417.2654 417.3929 0.0192 -1.0000 -1.0000 2317269 1583072646.00 151.5333 60.0032 32.0000 1.9779 1.9784 417.1464 417.2734 0.0190 -1.0000 -1.0000 2317332 1583072646.10 151.5337 60.0032 32.0000 1.9784 1.9789 417.0959 417.2216 0.0190 -1.0000 -1.0000 2317409 1583072646.20 151.5544 60.0032 32.0000 1.9779 1.9784 417.0858 417.2130 0.0191 -1.0000 -1.0000 2317472 1583072646.30 151.5544 60.0032 32.0000 1.9781 1.9786 417.1946 417.3219 0.0191 -1.0000 -1.0000 2317535 1583072646.40 151.5544 60.0032 32.0000 1.9780 1.9785 417.1271 417.2531 0.0191 -1.0000 -1.0000 2317613 1583072646.50 151.5544 60.0032 32.0000 1.9777 1.9782 417.0229 417.1491 0.0191 -1.0000 -1.0000 2317675 1583072646.60 151.5544 60.0032 32.0000 1.9788 1.9793 417.0225 417.1497 0.0192 -1.0000 -1.0000 2318003 1583072646.70 151.5544 60.0032 32.0000 1.9786 1.9791 417.0216 417.1490 0.0191 -1.0000 -1.0000 2318082 1583072646.80 151.5544 60.0032 32.0000 1.9790 1.9795 417.1062 417.2324 0.0189 -1.0000 -1.0000 2318144 1583072646.90 151.5544 60.0032 32.0000 1.9771 1.9776 417.2457 417.3716 0.0190 -1.0000 -1.0000 2318206 1583072647.00 151.5697 60.0032 32.0000 1.9778 1.9783 417.2357 417.3619 0.0190 -1.0000 -1.0000 2318285 1583072647.10 151.5697 60.0032 32.0000 1.9776 1.9780 417.2221 417.3490 0.0191 -1.0000 -1.0000 2318706 1583072647.20 151.5697 60.0032 32.0000 1.9777 1.9782 417.2077 417.3334 0.0189 -1.0000 -1.0000 2318785 1583072647.30 151.5697 60.0032 32.0000 1.9785 1.9790 417.0362 417.1629 0.0191 -1.0000 -1.0000 2318847 1583072647.40 151.5697 60.0032 32.0000 1.9781 1.9786 417.0215 417.1486 0.0191 -1.0000 -1.0000 2318909 1583072647.50 151.4992 60.0032 32.0000 1.9777 1.9782 417.1680 417.2943 0.0190 -1.0000 -1.0000 2318972 1583072647.60 151.5349 60.0032 32.0000 1.9775 1.9780 417.1461 417.2720 0.0190 -1.0000 -1.0000 2319128 1583072647.70 151.5349 60.0032 32.0000 1.9789 1.9794 417.1683 417.2941 0.0189 -1.0000 -1.0000 2319191 1583072647.80 151.5349 60.0032 32.0000 1.9786 1.9791 416.9888 417.1148 0.0190 -1.0000 -1.0000 2319269 1583072647.90 151.4960 60.0032 32.0000 1.9783 1.9788 417.0347 417.1610 0.0190 -1.0000 -1.0000 2319332 1583072648.00 151.4630 60.0032 32.0000 1.9781 1.9786 417.1577 417.2847 0.0191 -1.0000 -1.0000 2319394 1583072648.10 151.4630 60.0032 32.0000 1.9776 1.9781 417.2623 417.3896 0.0191 -1.0000 -1.0000 2320191 1583072648.20 151.4630 60.0032 32.0000 1.9778 1.9783 417.1842 417.3111 0.0191 -1.0000 -1.0000 2320254 1583072648.30 151.4630 60.0032 32.0000 1.9786 1.9791 417.0425 417.1691 0.0191 -1.0000 -1.0000 2320316 1583072648.40 151.4630 60.0032 32.0000 1.9794 1.9799 417.1629 417.2892 0.0189 -1.0000 -1.0000 2320378 1583072648.50 151.5065 60.0032 32.0000 1.9786 1.9791 417.2095 417.3358 0.0191 -1.0000 -1.0000 2320457 1583072648.60 151.4608 60.0032 32.0000 1.9775 1.9780 417.2688 417.3956 0.0191 -1.0000 -1.0000 2320519 1583072648.70 151.4608 60.0032 32.0000 1.9784 1.9789 417.2681 417.3948 0.0191 -1.0000 -1.0000 2320582 1583072648.80 151.4608 60.0032 32.0000 1.9787 1.9792 417.1471 417.2729 0.0190 -1.0000 -1.0000 2320644 1583072648.90 151.4608 60.0032 32.0000 1.9789 1.9794 417.1492 417.2753 0.0190 -1.0000 -1.0000 2320706 1583072649.00 151.4608 60.0032 32.0000 1.9785 1.9790 417.1851 417.3106 0.0189 -1.0000 -1.0000 2320785 1583072649.10 151.4712 60.0032 32.0000 1.9770 1.9775 417.2811 417.4074 0.0190 -1.0000 -1.0000 2320847 1583072649.20 151.4712 60.0032 32.0000 1.9785 1.9790 417.2305 417.3575 0.0191 -1.0000 -1.0000 2320909 1583072649.30 151.4712 60.0032 32.0000 1.9779 1.9784 417.1849 417.3123 0.0191 -1.0000 -1.0000 2320988 1583072649.40 151.4712 60.0032 32.0000 1.9783 1.9788 417.0212 417.1481 0.0191 -1.0000 -1.0000 2321050 1583072649.50 151.4712 60.0032 32.0000 1.9784 1.9789 417.0984 417.2249 0.0190 -1.0000 -1.0000 2321113 1583072649.60 151.4674 60.0030 32.0000 1.9780 1.9785 417.1756 417.3022 0.0191 -1.0000 -1.0000 2321175 1583072649.70 151.4667 60.0029 32.0000 1.9783 1.9788 417.2219 417.3501 0.0193 -1.0000 -1.0000 2321238 1583072649.80 151.4667 60.0029 32.0000 1.9790 1.9795 417.1213 417.2479 0.0191 -1.0000 -1.0000 2321316 1583072649.90 151.4667 60.0029 32.0000 1.9791 1.9796 417.0114 417.1384 0.0190 -1.0000 -1.0000 2321378 1583072650.00 151.4667 60.0029 32.0000 1.9787 1.9792 416.9828 417.1096 0.0191 -1.0000 -1.0000 2321441 1583072650.10 151.4667 60.0029 32.0000 1.9784 1.9789 417.0532 417.1794 0.0190 -1.0000 -1.0000 2321519 1583072650.20 151.4667 60.0029 32.0000 1.9782 1.9787 417.3046 417.4306 0.0189 -1.0000 -1.0000 2321582 1583072650.30 151.4896 60.0029 32.0000 1.9780 1.9785 417.3150 417.4412 0.0190 -1.0000 -1.0000 2321644 1583072650.40 151.4896 60.0029 32.0000 1.9782 1.9787 417.1248 417.2514 0.0191 -1.0000 -1.0000 2321706 1583072650.50 151.4896 60.0029 32.0000 1.9788 1.9793 417.0921 417.2191 0.0191 -1.0000 -1.0000 2321769 1583072650.60 151.4896 60.0029 32.0000 1.9788 1.9793 417.0346 417.1613 0.0191 -1.0000 -1.0000 2321831 1583072650.70 151.4896 60.0029 32.0000 1.9781 1.9786 417.1839 417.3103 0.0190 -1.0000 -1.0000 2322285 1583072650.80 151.5407 60.0029 32.0000 1.9781 1.9786 417.2230 417.3493 0.0190 -1.0000 -1.0000 2322347 1583072650.90 151.5437 60.0029 32.0000 1.9785 1.9790 417.1337 417.2599 0.0189 -1.0000 -1.0000 2322409 1583072651.00 151.5437 60.0029 32.0000 1.9787 1.9792 417.1281 417.2550 0.0191 -1.0000 -1.0000 2322472 1583072651.10 151.5437 60.0029 32.0000 1.9784 1.9789 417.1695 417.2954 0.0190 -1.0000 -1.0000 2322550 1583072651.20 151.5437 60.0029 32.0000 1.9779 1.9784 417.3082 417.4360 0.0192 -1.0000 -1.0000 2322863 1583072651.30 151.5437 60.0029 32.0000 1.9771 1.9776 417.1996 417.3266 0.0191 -1.0000 -1.0000 2322925 1583072651.40 151.6075 60.0029 32.0000 1.9779 1.9784 417.1771 417.3042 0.0191 -1.0000 -1.0000 2322988 1583072651.50 151.6075 60.0029 32.0000 1.9785 1.9790 417.0748 417.2017 0.0191 -1.0000 -1.0000 2323050 1583072651.60 151.6075 60.0029 32.0000 1.9790 1.9795 417.1121 417.2388 0.0191 -1.0000 -1.0000 2323113 1583072651.70 151.6075 60.0029 32.0000 1.9782 1.9787 417.1608 417.2877 0.0191 -1.0000 -1.0000 2323254 1583072651.80 151.6075 60.0029 32.0000 1.9781 1.9786 417.2825 417.4095 0.0191 -1.0000 -1.0000 2323332 1583072651.90 151.6047 60.0029 32.0000 1.9777 1.9782 417.2344 417.3614 0.0191 -1.0000 -1.0000 2323394 1583072652.00 151.6047 60.0029 32.0000 1.9780 1.9785 417.0682 417.1953 0.0192 -1.0000 -1.0000 2323456 1583072652.10 151.6047 60.0029 32.0000 1.9779 1.9784 417.1588 417.2852 0.0190 -1.0000 -1.0000 2323519 1583072652.20 151.6047 60.0029 32.0000 1.9785 1.9790 417.1964 417.3229 0.0190 -1.0000 -1.0000 2323753 1583072652.30 151.6047 60.0029 32.0000 1.9773 1.9778 417.2882 417.4148 0.0191 -1.0000 -1.0000 2323816 1583072652.40 151.5161 60.0029 32.0000 1.9774 1.9779 417.2502 417.3754 0.0188 -1.0000 -1.0000 2323894 1583072652.50 151.4747 60.0029 32.0000 1.9780 1.9785 417.1372 417.2638 0.0190 -1.0000 -1.0000 2323957 1583072652.60 151.4747 60.0029 32.0000 1.9778 1.9783 417.0719 417.1986 0.0191 -1.0000 -1.0000 2324019 1583072652.70 151.4747 60.0029 32.0000 1.9788 1.9793 417.0898 417.2178 0.0193 -1.0000 -1.0000 2324269 1583072652.80 151.4747 60.0029 32.0000 1.9778 1.9783 417.1533 417.2808 0.0192 -1.0000 -1.0000 2324332 1583072652.90 151.4747 60.0029 32.0000 1.9771 1.9776 417.2349 417.3628 0.0192 -1.0000 -1.0000 2324394 1583072653.00 151.4778 60.0029 32.0000 1.9784 1.9789 417.3016 417.4289 0.0191 -1.0000 -1.0000 2324457 1583072653.10 151.4778 60.0029 32.0000 1.9789 1.9794 417.2005 417.3284 0.0192 -1.0000 -1.0000 2324519 1583072653.20 151.4778 60.0029 32.0000 1.9791 1.9796 417.0870 417.2133 0.0190 -1.0000 -1.0000 2325019 1583072653.30 151.4778 60.0029 32.0000 1.9797 1.9802 417.1618 417.2884 0.0191 -1.0000 -1.0000 2325082 1583072653.40 151.4778 60.0029 32.0000 1.9787 1.9792 417.2779 417.4039 0.0189 -1.0000 -1.0000 2325144 1583072653.50 151.4778 60.0029 32.0000 1.9779 1.9784 417.3605 417.4881 0.0192 -1.0000 -1.0000 2325222 1583072653.60 151.5036 60.0029 32.0000 1.9776 1.9781 417.3282 417.4556 0.0192 -1.0000 -1.0000 2325285 1583072653.70 151.5036 60.0029 32.0000 1.9788 1.9793 417.2218 417.3489 0.0191 -1.0000 -1.0000 2325347 1583072653.80 151.5036 60.0029 32.0000 1.9790 1.9795 417.1974 417.3256 0.0192 -1.0000 -1.0000 2325535 1583072653.90 151.5036 60.0029 32.0000 1.9782 1.9787 417.2238 417.3501 0.0190 -1.0000 -1.0000 2325597 1583072654.00 151.5036 60.0029 32.0000 1.9789 1.9794 417.2829 417.4103 0.0192 -1.0000 -1.0000 2325660 1583072654.10 151.4872 60.0029 32.0000 1.9780 1.9785 417.2364 417.3639 0.0192 -1.0000 -1.0000 2325738 1583072654.20 151.4857 60.0029 32.0000 1.9784 1.9789 417.2994 417.4267 0.0191 -1.0000 -1.0000 2325800 1583072654.30 151.4857 60.0029 32.0000 1.9790 1.9795 417.1036 417.2306 0.0191 -1.0000 -1.0000 2326003 1583072654.40 151.4857 60.0029 32.0000 1.9786 1.9791 417.1059 417.2327 0.0191 -1.0000 -1.0000 2326081 1583072654.50 151.4857 60.0029 32.0000 1.9787 1.9792 417.2177 417.3457 0.0192 -1.0000 -1.0000 2326144 1583072654.60 151.4857 60.0029 32.0000 1.9787 1.9792 417.2308 417.3585 0.0191 -1.0000 -1.0000 2326206 1583072654.70 151.4949 60.0036 32.0000 1.9784 1.9789 417.1858 417.3123 0.0189 -1.0000 -1.0000 2326285 1583072654.80 151.4949 60.0036 32.0000 1.9786 1.9790 417.0559 417.1827 0.0191 -1.0000 -1.0000 2326347 1583072654.90 151.4949 60.0036 32.0000 1.9787 1.9792 417.0312 417.1577 0.0190 -1.0000 -1.0000 2326409 1583072655.00 151.4949 60.0036 32.0000 1.9788 1.9793 417.1046 417.2312 0.0191 -1.0000 -1.0000 2326472 1583072655.10 151.4949 60.0036 32.0000 1.9785 1.9790 417.1778 417.3049 0.0191 -1.0000 -1.0000 2326535 1583072655.20 151.5566 60.0036 32.0000 1.9776 1.9781 417.1970 417.3245 0.0192 -1.0000 -1.0000 2326613 1583072655.30 151.5566 60.0036 32.0000 1.9776 1.9781 417.2467 417.3738 0.0190 -1.0000 -1.0000 2326675 1583072655.40 151.5566 60.0036 32.0000 1.9785 1.9790 417.0855 417.2127 0.0192 -1.0000 -1.0000 2326738 1583072655.50 151.5566 60.0036 32.0000 1.9783 1.9788 417.0095 417.1359 0.0191 -1.0000 -1.0000 2326816 1583072655.60 151.5566 60.0036 32.0000 1.9784 1.9789 417.1224 417.2500 0.0192 -1.0000 -1.0000 2326878 1583072655.70 151.5481 60.0036 32.0000 1.9777 1.9782 417.2663 417.3938 0.0192 -1.0000 -1.0000 2326941 1583072655.80 151.5300 60.0036 32.0000 1.9776 1.9781 417.2276 417.3556 0.0192 -1.0000 -1.0000 2327378 1583072655.90 151.5300 60.0036 32.0000 1.9787 1.9792 417.0667 417.1934 0.0191 -1.0000 -1.0000 2327441 1583072656.00 151.5300 60.0036 32.0000 1.9779 1.9784 417.0196 417.1461 0.0190 -1.0000 -1.0000 2327503 1583072656.10 151.5300 60.0036 32.0000 1.9779 1.9784 417.1305 417.2562 0.0189 -1.0000 -1.0000 2327582 1583072656.20 151.5300 60.0036 32.0000 1.9773 1.9778 417.2536 417.3811 0.0191 -1.0000 -1.0000 2327644 1583072656.30 151.5106 60.0036 32.0000 1.9775 1.9780 417.2908 417.4177 0.0191 -1.0000 -1.0000 2327706 1583072656.40 151.4963 60.0036 32.0000 1.9782 1.9787 417.1533 417.2808 0.0192 -1.0000 -1.0000 2327769 1583072656.50 151.4963 60.0036 32.0000 1.9783 1.9788 417.1342 417.2633 0.0194 -1.0000 -1.0000 2327831 1583072656.60 151.4963 60.0036 32.0000 1.9780 1.9785 417.0609 417.1885 0.0191 -1.0000 -1.0000 2327894 1583072656.70 151.4963 60.0036 32.0000 1.9780 1.9785 417.2875 417.4142 0.0191 -1.0000 -1.0000 2327972 1583072656.80 151.4963 60.0036 32.0000 1.9779 1.9784 417.2830 417.4102 0.0191 -1.0000 -1.0000 2328925 1583072656.90 151.4585 60.0036 32.0000 1.9781 1.9786 417.2898 417.4170 0.0192 -1.0000 -1.0000 2328988 1583072657.00 151.4585 60.0036 32.0000 1.9786 1.9791 417.0453 417.1726 0.0191 -1.0000 -1.0000 2329050 1583072657.10 151.4585 60.0036 32.0000 1.9781 1.9786 416.9897 417.1162 0.0191 -1.0000 -1.0000 2329128 1583072657.20 151.4585 60.0036 32.0000 1.9778 1.9783 417.1252 417.2519 0.0191 -1.0000 -1.0000 2329191 1583072657.30 151.4585 60.0036 32.0000 1.9774 1.9779 417.2043 417.3317 0.0191 -1.0000 -1.0000 2329254 1583072657.40 151.4587 60.0036 32.0000 1.9783 1.9788 417.2448 417.3720 0.0192 -1.0000 -1.0000 2329316 1583072657.50 151.4587 60.0036 32.0000 1.9781 1.9786 417.2304 417.3571 0.0190 -1.0000 -1.0000 2329457 1583072657.60 151.4587 60.0036 32.0000 1.9787 1.9792 417.1440 417.2698 0.0189 -1.0000 -1.0000 2329519 1583072657.70 151.4587 60.0036 32.0000 1.9785 1.9790 417.1326 417.2591 0.0191 -1.0000 -1.0000 2329582 1583072657.80 151.4587 60.0036 32.0000 1.9785 1.9790 417.2860 417.4128 0.0191 -1.0000 -1.0000 2329644 1583072657.90 151.4587 60.0036 32.0000 1.9784 1.9789 417.2595 417.3858 0.0191 -1.0000 -1.0000 2329706 1583072658.00 151.4669 60.0036 32.0000 1.9781 1.9786 417.0634 417.1911 0.0192 -1.0000 -1.0000 2329769 1583072658.10 151.4669 60.0036 32.0000 1.9789 1.9794 417.0771 417.2048 0.0192 -1.0000 -1.0000 2329847 1583072658.20 151.4669 60.0036 32.0000 1.9788 1.9793 417.1862 417.3131 0.0191 -1.0000 -1.0000 2329909 1583072658.30 151.4669 60.0036 32.0000 1.9785 1.9790 417.2998 417.4276 0.0192 -1.0000 -1.0000 2329972 1583072658.40 151.4669 60.0036 32.0000 1.9780 1.9785 417.3350 417.4629 0.0192 -1.0000 -1.0000 2330050 1583072658.50 151.4669 60.0036 32.0000 1.9779 1.9784 417.2353 417.3620 0.0190 -1.0000 -1.0000 2330113 1583072658.60 151.4669 60.0036 32.0000 1.9783 1.9788 417.0819 417.2092 0.0192 -1.0000 -1.0000 2330175 1583072658.70 151.4669 60.0036 32.0000 1.9796 1.9801 417.0393 417.1664 0.0190 -1.0000 -1.0000 2330238 1583072658.80 151.4669 60.0036 32.0000 1.9786 1.9791 417.1643 417.2905 0.0190 -1.0000 -1.0000 2330300 1583072658.90 151.4669 60.0036 32.0000 1.9784 1.9789 417.1473 417.2736 0.0190 -1.0000 -1.0000 2330644 1583072659.00 151.5293 60.0036 32.0000 1.9782 1.9787 417.2244 417.3511 0.0191 -1.0000 -1.0000 2330722 1583072659.10 151.5586 60.0036 32.0000 1.9788 1.9793 417.0684 417.1947 0.0190 -1.0000 -1.0000 2330785 1583072659.20 151.5586 60.0036 32.0000 1.9787 1.9792 417.0949 417.2224 0.0193 -1.0000 -1.0000 2330863 1583072659.30 151.5586 60.0036 32.0000 1.9780 1.9785 417.1619 417.2890 0.0191 -1.0000 -1.0000 2330925 1583072659.40 151.5586 60.0036 32.0000 1.9779 1.9784 417.2863 417.4127 0.0190 -1.0000 -1.0000 2331019 1583072659.50 151.5586 60.0036 32.0000 1.9776 1.9781 417.3855 417.5115 0.0190 -1.0000 -1.0000 2331082 1583072659.60 151.5586 60.0036 32.0000 1.9777 1.9782 417.2402 417.3683 0.0192 -1.0000 -1.0000 2331144 1583072659.70 151.5869 60.0041 32.0000 1.9784 1.9789 417.1141 417.2411 0.0191 -1.0000 -1.0000 2331206 1583072659.80 151.5869 60.0041 32.0000 1.9786 1.9791 417.0261 417.1533 0.0191 -1.0000 -1.0000 2331285 1583072659.90 151.5869 60.0041 32.0000 1.9787 1.9792 417.1372 417.2629 0.0189 -1.0000 -1.0000 2331582 1583072660.00 151.5869 60.0041 32.0000 1.9776 1.9781 417.1936 417.3198 0.0190 -1.0000 -1.0000 2331644 1583072660.10 151.5869 60.0041 32.0000 1.9782 1.9787 417.1967 417.3230 0.0190 -1.0000 -1.0000 2331706 1583072660.20 151.5716 60.0041 32.0000 1.9781 1.9786 417.1024 417.2297 0.0192 -1.0000 -1.0000 2331769 1583072660.30 151.5584 60.0041 32.0000 1.9785 1.9790 417.1227 417.2499 0.0191 -1.0000 -1.0000 2331847 1583072660.40 151.5584 60.0041 32.0000 1.9785 1.9790 417.1967 417.3241 0.0192 -1.0000 -1.0000 2332035 1583072660.50 151.5584 60.0041 32.0000 1.9777 1.9782 417.2836 417.4115 0.0193 -1.0000 -1.0000 2332097 1583072660.60 151.5584 60.0041 32.0000 1.9780 1.9785 417.2655 417.3931 0.0192 -1.0000 -1.0000 2332160 1583072660.70 151.5584 60.0041 32.0000 1.9784 1.9789 417.0458 417.1731 0.0191 -1.0000 -1.0000 2332222 1583072660.80 151.4996 60.0041 32.0000 1.9785 1.9790 417.0481 417.1756 0.0192 -1.0000 -1.0000 2332285 1583072660.90 151.4996 60.0041 32.0000 1.9777 1.9782 417.1882 417.3160 0.0192 -1.0000 -1.0000 2332785 1583072661.00 151.4996 60.0041 32.0000 1.9775 1.9780 417.3398 417.4676 0.0192 -1.0000 -1.0000 2332863 1583072661.10 151.4996 60.0041 32.0000 1.9780 1.9785 417.2994 417.4262 0.0191 -1.0000 -1.0000 2332925 1583072661.20 151.4996 60.0041 32.0000 1.9782 1.9787 417.2065 417.3333 0.0191 -1.0000 -1.0000 2333003 1583072661.30 151.4996 60.0041 32.0000 1.9787 1.9792 417.1326 417.2594 0.0191 -1.0000 -1.0000 2333066 1583072661.40 151.4527 60.0041 32.0000 1.9781 1.9786 417.1410 417.2687 0.0192 -1.0000 -1.0000 2333269 1583072661.50 151.4527 60.0041 32.0000 1.9780 1.9785 417.1389 417.2666 0.0193 -1.0000 -1.0000 2333347 1583072661.60 151.4527 60.0041 32.0000 1.9776 1.9781 417.2386 417.3670 0.0193 -1.0000 -1.0000 2333409 1583072661.70 151.4527 60.0041 32.0000 1.9778 1.9783 417.1848 417.3132 0.0192 -1.0000 -1.0000 2333472 1583072661.80 151.4527 60.0041 32.0000 1.9786 1.9791 417.1206 417.2474 0.0191 -1.0000 -1.0000 2333535 1583072661.90 151.4206 60.0041 32.0000 1.9789 1.9794 417.0936 417.2206 0.0191 -1.0000 -1.0000 2333597 1583072662.00 151.4192 60.0041 32.0000 1.9773 1.9778 417.2563 417.3834 0.0192 -1.0000 -1.0000 2333660 1583072662.10 151.4192 60.0041 32.0000 1.9773 1.9778 417.2849 417.4126 0.0191 -1.0000 -1.0000 2333738 1583072662.20 151.4192 60.0041 32.0000 1.9774 1.9778 417.3170 417.4440 0.0191 -1.0000 -1.0000 2333800 1583072662.30 151.4192 60.0041 32.0000 1.9782 1.9787 417.2596 417.3867 0.0191 -1.0000 -1.0000 2333863 1583072662.40 151.4192 60.0041 32.0000 1.9785 1.9790 417.0754 417.2023 0.0191 -1.0000 -1.0000 2333941 1583072662.50 151.4522 60.0041 32.0000 1.9784 1.9789 417.2853 417.4129 0.0192 -1.0000 -1.0000 2334003 1583072662.60 151.4522 60.0041 32.0000 1.9778 1.9783 417.3060 417.4339 0.0193 -1.0000 -1.0000 2334050 1583072662.70 151.4522 60.0041 32.0000 1.9779 1.9784 417.2758 417.4032 0.0192 -1.0000 -1.0000 2334128 1583072662.80 151.4522 60.0041 32.0000 1.9784 1.9789 417.1649 417.2925 0.0192 -1.0000 -1.0000 2334191 1583072662.90 151.4522 60.0041 32.0000 1.9785 1.9790 417.1261 417.2532 0.0191 -1.0000 -1.0000 2334253 1583072663.00 151.5020 60.0041 32.0000 1.9789 1.9794 417.1077 417.2357 0.0192 -1.0000 -1.0000 2334644 1583072663.10 151.5269 60.0041 32.0000 1.9782 1.9787 417.0833 417.2091 0.0190 -1.0000 -1.0000 2334706 1583072663.20 151.5269 60.0041 32.0000 1.9775 1.9780 417.2279 417.3546 0.0191 -1.0000 -1.0000 2334785 1583072663.30 151.5269 60.0041 32.0000 1.9771 1.9776 417.3731 417.5005 0.0191 -1.0000 -1.0000 2334847 1583072663.40 151.5269 60.0041 32.0000 1.9780 1.9785 417.3050 417.4320 0.0192 -1.0000 -1.0000 2334909 1583072663.50 151.5269 60.0041 32.0000 1.9780 1.9785 417.1881 417.3164 0.0193 -1.0000 -1.0000 2335160 1583072663.60 151.5451 60.0041 32.0000 1.9790 1.9795 417.0962 417.2233 0.0191 -1.0000 -1.0000 2335222 1583072663.70 151.5451 60.0041 32.0000 1.9780 1.9785 417.1305 417.2574 0.0191 -1.0000 -1.0000 2335285 1583072663.80 151.5451 60.0041 32.0000 1.9775 1.9780 417.2053 417.3323 0.0190 -1.0000 -1.0000 2335363 1583072663.90 151.5451 60.0041 32.0000 1.9783 1.9788 417.2886 417.4155 0.0191 -1.0000 -1.0000 2335425 1583072664.00 151.5451 60.0041 32.0000 1.9783 1.9788 417.2278 417.3552 0.0191 -1.0000 -1.0000 2335706 1583072664.10 151.5427 60.0041 32.0000 1.9783 1.9788 417.0741 417.2010 0.0191 -1.0000 -1.0000 2335769 1583072664.20 151.5270 60.0041 32.0000 1.9791 1.9796 417.0840 417.2107 0.0190 -1.0000 -1.0000 2335831 1583072664.30 151.5270 60.0041 32.0000 1.9780 1.9784 417.1837 417.3101 0.0190 -1.0000 -1.0000 2335894 1583072664.40 151.5270 60.0041 32.0000 1.9773 1.9778 417.2590 417.3872 0.0193 -1.0000 -1.0000 2335988 1583072664.50 151.5270 60.0041 32.0000 1.9770 1.9775 417.2900 417.4177 0.0191 -1.0000 -1.0000 2336160 1583072664.60 151.5270 60.0041 32.0000 1.9771 1.9776 417.2812 417.4081 0.0191 -1.0000 -1.0000 2336238 1583072664.70 151.5270 60.0041 32.0000 1.9778 1.9783 417.1522 417.2791 0.0191 -1.0000 -1.0000 2336300 1583072664.80 151.4442 60.0041 32.0000 1.9779 1.9784 417.2174 417.3451 0.0192 -1.0000 -1.0000 2336363 1583072664.90 151.4301 60.0041 32.0000 1.9781 1.9786 417.2514 417.3786 0.0191 -1.0000 -1.0000 2336425 1583072665.00 151.4301 60.0041 32.0000 1.9773 1.9778 417.2586 417.3851 0.0190 -1.0000 -1.0000 2337222 1583072665.10 151.4301 60.0041 32.0000 1.9780 1.9785 417.2125 417.3390 0.0191 -1.0000 -1.0000 2337285 1583072665.20 151.4301 60.0041 32.0000 1.9784 1.9789 417.0293 417.1572 0.0192 -1.0000 -1.0000 2337363 1583072665.30 151.4301 60.0041 32.0000 1.9785 1.9790 417.0866 417.2140 0.0192 -1.0000 -1.0000 2337425 1583072665.40 151.4560 60.0041 32.0000 1.9776 1.9781 417.2139 417.3414 0.0191 -1.0000 -1.0000 2337488 1583072665.50 151.4560 60.0041 32.0000 1.9771 1.9776 417.2683 417.3946 0.0191 -1.0000 -1.0000 2337550 1583072665.60 151.4560 60.0041 32.0000 1.9782 1.9787 417.2305 417.3583 0.0193 -1.0000 -1.0000 2337613 1583072665.70 151.4560 60.0041 32.0000 1.9782 1.9787 417.1318 417.2582 0.0190 -1.0000 -1.0000 2337675 1583072665.80 151.4560 60.0041 32.0000 1.9788 1.9793 417.1277 417.2546 0.0191 -1.0000 -1.0000 2337769 1583072665.90 151.4591 60.0041 32.0000 1.9784 1.9789 417.2847 417.4120 0.0192 -1.0000 -1.0000 2337832 1583072666.00 151.4608 60.0041 32.0000 1.9777 1.9782 417.3026 417.4294 0.0190 -1.0000 -1.0000 2337894 1583072666.10 151.4608 60.0041 32.0000 1.9778 1.9783 417.3476 417.4746 0.0191 -1.0000 -1.0000 2337957 1583072666.20 151.4608 60.0041 32.0000 1.9789 1.9794 417.2405 417.3668 0.0190 -1.0000 -1.0000 2338019 1583072666.30 151.4608 60.0041 32.0000 1.9782 1.9787 417.1877 417.3143 0.0190 -1.0000 -1.0000 2338097 1583072666.40 151.4608 60.0041 32.0000 1.9786 1.9791 417.2553 417.3823 0.0191 -1.0000 -1.0000 2338160 1583072666.50 151.4419 60.0041 32.0000 1.9778 1.9783 417.2024 417.3296 0.0192 -1.0000 -1.0000 2338222 1583072666.60 151.4419 60.0041 32.0000 1.9785 1.9790 417.2900 417.4188 0.0193 -1.0000 -1.0000 2338285 1583072666.70 151.4419 60.0041 32.0000 1.9786 1.9791 417.1316 417.2593 0.0192 -1.0000 -1.0000 2338363 1583072666.80 151.4419 60.0041 32.0000 1.9787 1.9792 417.1642 417.2925 0.0192 -1.0000 -1.0000 2338425 1583072666.90 151.4419 60.0041 32.0000 1.9785 1.9790 417.0899 417.2162 0.0190 -1.0000 -1.0000 2338488 1583072667.00 151.4419 60.0041 32.0000 1.9782 1.9787 417.2051 417.3324 0.0192 -1.0000 -1.0000 2338566 1583072667.10 151.4419 60.0041 32.0000 1.9783 1.9788 417.2248 417.3518 0.0190 -1.0000 -1.0000 2338628 1583072667.20 151.4419 60.0041 32.0000 1.9788 1.9793 417.0041 417.1310 0.0191 -1.0000 -1.0000 2338691 1583072667.30 151.4419 60.0041 32.0000 1.9788 1.9793 417.0488 417.1761 0.0192 -1.0000 -1.0000 2338754 1583072667.40 151.4419 60.0041 32.0000 1.9776 1.9781 417.2278 417.3555 0.0192 -1.0000 -1.0000 2338816 1583072667.50 151.4419 60.0041 32.0000 1.9778 1.9783 417.2958 417.4232 0.0191 -1.0000 -1.0000 2338894 1583072667.60 151.4862 60.0041 32.0000 1.9780 1.9785 417.2054 417.3315 0.0190 -1.0000 -1.0000 2339019 1583072667.70 151.4862 60.0041 32.0000 1.9785 1.9790 417.1504 417.2770 0.0190 -1.0000 -1.0000 2339082 1583072667.80 151.4862 60.0041 32.0000 1.9793 1.9798 417.1325 417.2593 0.0191 -1.0000 -1.0000 2339160 1583072667.90 151.4862 60.0041 32.0000 1.9780 1.9785 417.0891 417.2152 0.0190 -1.0000 -1.0000 2339222 1583072668.00 151.4862 60.0041 32.0000 1.9772 1.9777 417.3252 417.4523 0.0190 -1.0000 -1.0000 2339285 1583072668.10 151.4862 60.0041 32.0000 1.9782 1.9786 417.2636 417.3889 0.0188 -1.0000 -1.0000 2339519 1583072668.20 151.4862 60.0041 32.0000 1.9783 1.9788 417.2203 417.3466 0.0191 -1.0000 -1.0000 2339582 1583072668.30 151.4862 60.0041 32.0000 1.9786 1.9791 417.2058 417.3330 0.0192 -1.0000 -1.0000 2339644 1583072668.40 151.4862 60.0041 32.0000 1.9780 1.9785 417.3188 417.4468 0.0192 -1.0000 -1.0000 2339706 1583072668.50 151.4862 60.0041 32.0000 1.9776 1.9781 417.3355 417.4626 0.0191 -1.0000 -1.0000 2339769 1583072668.60 151.5485 60.0041 32.0000 1.9782 1.9787 417.1823 417.3086 0.0190 -1.0000 -1.0000 2340003 1583072668.70 151.5618 60.0041 32.0000 1.9791 1.9796 417.0519 417.1778 0.0190 -1.0000 -1.0000 2340082 1583072668.80 151.5618 60.0041 32.0000 1.9788 1.9793 417.0560 417.1829 0.0191 -1.0000 -1.0000 2340144 1583072668.90 151.5618 60.0041 32.0000 1.9780 1.9785 417.0970 417.2244 0.0192 -1.0000 -1.0000 2340206 1583072669.00 151.5618 60.0041 32.0000 1.9783 1.9788 417.1933 417.3212 0.0192 -1.0000 -1.0000 2340285 1583072669.10 151.5618 60.0041 32.0000 1.9776 1.9781 417.3393 417.4660 0.0190 -1.0000 -1.0000 2340582 1583072669.20 151.5618 60.0041 32.0000 1.9783 1.9788 417.2075 417.3348 0.0192 -1.0000 -1.0000 2340659 1583072669.30 151.5382 60.0041 32.0000 1.9781 1.9785 417.0756 417.2026 0.0191 -1.0000 -1.0000 2340706 1583072669.40 151.5300 60.0041 32.0000 1.9776 1.9781 417.1204 417.2469 0.0190 -1.0000 -1.0000 2340769 1583072669.50 151.5300 60.0041 32.0000 1.9778 1.9783 417.2000 417.3268 0.0191 -1.0000 -1.0000 2340847 1583072669.60 151.5300 60.0041 32.0000 1.9779 1.9784 417.2661 417.3920 0.0190 -1.0000 -1.0000 2341019 1583072669.70 151.5300 60.0041 32.0000 1.9783 1.9788 417.1431 417.2703 0.0191 -1.0000 -1.0000 2341082 1583072669.80 151.5300 60.0041 32.0000 1.9786 1.9791 417.1212 417.2481 0.0191 -1.0000 -1.0000 2341160 1583072669.90 151.5125 60.0038 32.0000 1.9786 1.9791 417.2522 417.3787 0.0190 -1.0000 -1.0000 2341222 1583072670.00 151.5125 60.0038 32.0000 1.9784 1.9789 417.1881 417.3153 0.0191 -1.0000 -1.0000 2341285 1583072670.10 151.5125 60.0038 32.0000 1.9779 1.9784 417.2874 417.4144 0.0191 -1.0000 -1.0000 2341519 1583072670.20 151.5125 60.0038 32.0000 1.9785 1.9790 417.1544 417.2818 0.0192 -1.0000 -1.0000 2341582 1583072670.30 151.5125 60.0038 32.0000 1.9789 1.9794 417.0672 417.1941 0.0191 -1.0000 -1.0000 2341644 1583072670.40 151.5125 60.0038 32.0000 1.9791 1.9796 417.1415 417.2687 0.0192 -1.0000 -1.0000 2341722 1583072670.50 151.5125 60.0038 32.0000 1.9784 1.9789 417.1945 417.3222 0.0192 -1.0000 -1.0000 2341785 1583072670.60 151.5125 60.0038 32.0000 1.9776 1.9781 417.3152 417.4428 0.0192 -1.0000 -1.0000 2342519 1583072670.70 151.5125 60.0038 32.0000 1.9783 1.9788 417.1426 417.2684 0.0189 -1.0000 -1.0000 2342597 1583072670.80 151.5125 60.0038 32.0000 1.9791 1.9796 417.0836 417.2103 0.0192 -1.0000 -1.0000 2342675 1583072670.90 151.5125 60.0038 32.0000 1.9783 1.9788 417.1133 417.2404 0.0191 -1.0000 -1.0000 2342738 1583072671.00 151.4819 60.0038 32.0000 1.9781 1.9786 417.3865 417.5127 0.0190 -1.0000 -1.0000 2342816 1583072671.10 151.4631 60.0038 32.0000 1.9777 1.9782 417.4070 417.5341 0.0191 -1.0000 -1.0000 2342878 1583072671.20 151.4631 60.0038 32.0000 1.9786 1.9791 417.2675 417.3944 0.0191 -1.0000 -1.0000 2342957 1583072671.30 151.4631 60.0038 32.0000 1.9786 1.9791 417.1344 417.2606 0.0190 -1.0000 -1.0000 2343019 1583072671.40 151.4631 60.0038 32.0000 1.9784 1.9789 417.1013 417.2284 0.0191 -1.0000 -1.0000 2343082 1583072671.50 151.4631 60.0038 32.0000 1.9783 1.9788 417.0863 417.2129 0.0190 -1.0000 -1.0000 2343144 1583072671.60 151.4631 60.0038 32.0000 1.9787 1.9792 417.1444 417.2702 0.0189 -1.0000 -1.0000 2343206 1583072671.70 151.4631 60.0038 32.0000 1.9782 1.9787 417.2750 417.4016 0.0191 -1.0000 -1.0000 2343300 1583072671.80 151.4631 60.0038 32.0000 1.9788 1.9792 417.1881 417.3147 0.0191 -1.0000 -1.0000 2343378 1583072671.90 151.4631 60.0038 32.0000 1.9783 1.9788 417.0837 417.2110 0.0191 -1.0000 -1.0000 2343441 1583072672.00 151.4665 60.0038 32.0000 1.9780 1.9785 417.2088 417.3359 0.0190 -1.0000 -1.0000 2343503 1583072672.10 151.5705 60.0038 32.0000 1.9776 1.9780 417.3371 417.4643 0.0191 -1.0000 -1.0000 2343582 1583072672.20 151.5705 60.0038 32.0000 1.9781 1.9786 417.3302 417.4571 0.0191 -1.0000 -1.0000 2343816 1583072672.30 151.5705 60.0038 32.0000 1.9789 1.9794 417.2673 417.3940 0.0190 -1.0000 -1.0000 2343878 1583072672.40 151.5705 60.0038 32.0000 1.9793 1.9798 417.1602 417.2863 0.0190 -1.0000 -1.0000 2343941 1583072672.50 151.5705 60.0038 32.0000 1.9788 1.9793 417.1647 417.2924 0.0192 -1.0000 -1.0000 2344003 1583072672.60 151.5705 60.0038 32.0000 1.9781 1.9786 417.1293 417.2563 0.0191 -1.0000 -1.0000 2344066 1583072672.70 151.5705 60.0038 32.0000 1.9780 1.9785 417.2445 417.3712 0.0190 -1.0000 -1.0000 2344269 1583072672.80 151.5705 60.0038 32.0000 1.9776 1.9781 417.2891 417.4153 0.0190 -1.0000 -1.0000 2344332 1583072672.90 151.5705 60.0038 32.0000 1.9777 1.9782 417.2057 417.3320 0.0191 -1.0000 -1.0000 2344394 1583072673.00 151.5705 60.0038 32.0000 1.9780 1.9785 417.1114 417.2387 0.0192 -1.0000 -1.0000 2344457 1583072673.10 151.5640 60.0038 32.0000 1.9782 1.9787 417.1023 417.2282 0.0189 -1.0000 -1.0000 2344535 1583072673.20 151.4765 60.0038 32.0000 1.9777 1.9782 417.1386 417.2647 0.0190 -1.0000 -1.0000 2344785 1583072673.30 151.4765 60.0038 32.0000 1.9778 1.9783 417.2279 417.3547 0.0191 -1.0000 -1.0000 2344847 1583072673.40 151.4765 60.0038 32.0000 1.9774 1.9779 417.2956 417.4240 0.0192 -1.0000 -1.0000 2344909 1583072673.50 151.4765 60.0038 32.0000 1.9777 1.9782 417.3076 417.4353 0.0193 -1.0000 -1.0000 2344988 1583072673.60 151.4765 60.0038 32.0000 1.9781 1.9786 417.2053 417.3330 0.0191 -1.0000 -1.0000 2345050 1583072673.70 151.4967 60.0038 32.0000 1.9787 1.9792 417.1278 417.2550 0.0192 -1.0000 -1.0000 2345113 1583072673.80 151.5162 60.0038 32.0000 1.9788 1.9793 417.0642 417.1919 0.0192 -1.0000 -1.0000 2345175 1583072673.90 151.5162 60.0038 32.0000 1.9781 1.9786 417.1884 417.3159 0.0192 -1.0000 -1.0000 2345238 1583072674.00 151.5162 60.0038 32.0000 1.9780 1.9785 417.2864 417.4135 0.0191 -1.0000 -1.0000 2345300 1583072674.10 151.5162 60.0038 32.0000 1.9780 1.9785 417.2987 417.4248 0.0190 -1.0000 -1.0000 2345378 1583072674.20 151.5078 60.0038 32.0000 1.9789 1.9794 417.2486 417.3764 0.0192 -1.0000 -1.0000 2345660 1583072674.30 151.4531 60.0038 32.0000 1.9789 1.9794 417.2151 417.3425 0.0192 -1.0000 -1.0000 2345722 1583072674.40 151.4531 60.0038 32.0000 1.9784 1.9789 417.2269 417.3544 0.0192 -1.0000 -1.0000 2345785 1583072674.50 151.4531 60.0038 32.0000 1.9785 1.9789 417.2872 417.4140 0.0190 -1.0000 -1.0000 2345847 1583072674.60 151.4531 60.0038 32.0000 1.9770 1.9775 417.3896 417.5161 0.0190 -1.0000 -1.0000 2345909 1583072674.70 151.4531 60.0038 32.0000 1.9775 1.9780 417.3684 417.4952 0.0191 -1.0000 -1.0000 2345988 1583072674.80 151.4592 60.0031 32.0000 1.9783 1.9787 417.1968 417.3243 0.0192 -1.0000 -1.0000 2346160 1583072674.90 151.4592 60.0031 32.0000 1.9783 1.9788 417.1470 417.2738 0.0190 -1.0000 -1.0000 2346222 1583072675.00 151.4592 60.0031 32.0000 1.9783 1.9788 417.1336 417.2604 0.0191 -1.0000 -1.0000 2346300 1583072675.10 151.4592 60.0031 32.0000 1.9782 1.9787 417.3413 417.4685 0.0191 -1.0000 -1.0000 2346363 1583072675.20 151.4592 60.0031 32.0000 1.9785 1.9790 417.2206 417.3477 0.0192 -1.0000 -1.0000 2346441 1583072675.30 151.5079 60.0031 32.0000 1.9778 1.9783 417.1877 417.3159 0.0193 -1.0000 -1.0000 2346722 1583072675.40 151.5125 60.0031 32.0000 1.9785 1.9790 417.0613 417.1890 0.0192 -1.0000 -1.0000 2346785 1583072675.50 151.5125 60.0031 32.0000 1.9792 1.9797 417.0412 417.1676 0.0191 -1.0000 -1.0000 2346847 1583072675.60 151.5125 60.0031 32.0000 1.9780 1.9785 417.2601 417.3875 0.0192 -1.0000 -1.0000 2346909 1583072675.70 151.5125 60.0031 32.0000 1.9779 1.9784 417.2900 417.4180 0.0192 -1.0000 -1.0000 2346972 1583072675.80 151.5158 60.0031 32.0000 1.9776 1.9781 417.3784 417.5054 0.0191 -1.0000 -1.0000 2347785 1583072675.90 151.5788 60.0031 32.0000 1.9768 1.9773 417.2743 417.4013 0.0191 -1.0000 -1.0000 2347863 1583072676.00 151.5788 60.0031 32.0000 1.9777 1.9782 417.1139 417.2408 0.0191 -1.0000 -1.0000 2347925 1583072676.10 151.5788 60.0031 32.0000 1.9782 1.9787 417.1672 417.2952 0.0192 -1.0000 -1.0000 2347988 1583072676.20 151.5788 60.0031 32.0000 1.9781 1.9786 417.1223 417.2493 0.0191 -1.0000 -1.0000 2348050 1583072676.30 151.5788 60.0031 32.0000 1.9779 1.9784 417.2857 417.4125 0.0191 -1.0000 -1.0000 2348113 1583072676.40 151.5788 60.0031 32.0000 1.9777 1.9781 417.3714 417.4990 0.0192 -1.0000 -1.0000 2348191 1583072676.50 151.5143 60.0031 32.0000 1.9768 1.9773 417.2640 417.3908 0.0191 -1.0000 -1.0000 2348254 1583072676.60 151.5143 60.0031 32.0000 1.9789 1.9794 417.2760 417.4037 0.0192 -1.0000 -1.0000 2348316 1583072676.70 151.5143 60.0031 32.0000 1.9782 1.9787 417.2078 417.3361 0.0193 -1.0000 -1.0000 2348394 1583072676.80 151.5143 60.0031 32.0000 1.9779 1.9784 417.2204 417.3473 0.0191 -1.0000 -1.0000 2348457 1583072676.90 151.5143 60.0031 32.0000 1.9774 1.9779 417.2911 417.4182 0.0192 -1.0000 -1.0000 2348519 1583072677.00 151.4743 60.0031 32.0000 1.9773 1.9778 417.3172 417.4450 0.0192 -1.0000 -1.0000 2348582 1583072677.10 151.4443 60.0031 32.0000 1.9785 1.9790 417.2115 417.3383 0.0191 -1.0000 -1.0000 2348644 1583072677.20 151.4443 60.0031 32.0000 1.9778 1.9783 417.1276 417.2549 0.0191 -1.0000 -1.0000 2348738 1583072677.30 151.4443 60.0031 32.0000 1.9785 1.9790 417.1214 417.2481 0.0191 -1.0000 -1.0000 2348909 1583072677.40 151.4443 60.0031 32.0000 1.9783 1.9788 417.2041 417.3329 0.0193 -1.0000 -1.0000 2348972 1583072677.50 151.4443 60.0031 32.0000 1.9780 1.9785 417.3626 417.4900 0.0191 -1.0000 -1.0000 2349050 1583072677.60 151.4443 60.0031 32.0000 1.9792 1.9797 417.2473 417.3739 0.0190 -1.0000 -1.0000 2349113 1583072677.70 151.4443 60.0031 32.0000 1.9786 1.9791 417.1671 417.2935 0.0190 -1.0000 -1.0000 2349175 1583072677.80 151.4443 60.0031 32.0000 1.9784 1.9789 417.0233 417.1502 0.0191 -1.0000 -1.0000 2349409 1583072677.90 151.4443 60.0031 32.0000 1.9780 1.9785 417.1634 417.2903 0.0191 -1.0000 -1.0000 2349488 1583072678.00 151.4443 60.0031 32.0000 1.9784 1.9789 417.2150 417.3422 0.0191 -1.0000 -1.0000 2349535 1583072678.10 151.4443 60.0031 32.0000 1.9774 1.9779 417.2531 417.3799 0.0191 -1.0000 -1.0000 2349613 1583072678.20 151.5437 60.0031 32.0000 1.9772 1.9777 417.2600 417.3875 0.0192 -1.0000 -1.0000 2349675 1583072678.30 151.5437 60.0031 32.0000 1.9778 1.9783 417.1940 417.3203 0.0189 -1.0000 -1.0000 2350206 1583072678.40 151.5437 60.0031 32.0000 1.9785 1.9789 417.0982 417.2262 0.0192 -1.0000 -1.0000 2350285 1583072678.50 151.5437 60.0031 32.0000 1.9788 1.9793 417.0845 417.2114 0.0191 -1.0000 -1.0000 2350347 1583072678.60 151.5437 60.0031 32.0000 1.9786 1.9791 417.1771 417.3039 0.0190 -1.0000 -1.0000 2350409 1583072678.70 151.5436 60.0031 32.0000 1.9781 1.9786 417.2780 417.4047 0.0191 -1.0000 -1.0000 2350488 1583072678.80 151.5432 60.0031 32.0000 1.9786 1.9791 417.3059 417.4336 0.0192 -1.0000 -1.0000 2350550 1583072678.90 151.5432 60.0031 32.0000 1.9785 1.9790 417.1747 417.3016 0.0191 -1.0000 -1.0000 2350613 1583072679.00 151.5432 60.0031 32.0000 1.9791 1.9796 417.1288 417.2563 0.0192 -1.0000 -1.0000 2350675 1583072679.10 151.5432 60.0031 32.0000 1.9788 1.9793 417.2182 417.3448 0.0190 -1.0000 -1.0000 2350754 1583072679.20 151.5432 60.0031 32.0000 1.9781 1.9786 417.2921 417.4189 0.0191 -1.0000 -1.0000 2350832 1583072679.30 151.5394 60.0031 32.0000 1.9776 1.9781 417.3501 417.4778 0.0192 -1.0000 -1.0000 2350894 1583072679.40 151.5394 60.0031 32.0000 1.9785 1.9790 417.2351 417.3629 0.0192 -1.0000 -1.0000 2350941 1583072679.50 151.5394 60.0031 32.0000 1.9783 1.9788 417.0359 417.1632 0.0191 -1.0000 -1.0000 2351035 1583072679.60 151.5394 60.0031 32.0000 1.9785 1.9790 417.0427 417.1700 0.0192 -1.0000 -1.0000 2351082 1583072679.70 151.5394 60.0031 32.0000 1.9782 1.9787 417.0811 417.2075 0.0190 -1.0000 -1.0000 2351159 1583072679.80 151.5484 60.0027 32.0000 1.9777 1.9782 417.2353 417.3627 0.0192 -1.0000 -1.0000 2351222 1583072679.90 151.5591 60.0023 32.0000 1.9780 1.9785 417.2437 417.3710 0.0191 -1.0000 -1.0000 2351285 1583072680.00 151.5591 60.0023 32.0000 1.9780 1.9785 417.2197 417.3475 0.0192 -1.0000 -1.0000 2351347 1583072680.10 151.5591 60.0023 32.0000 1.9788 1.9793 417.0964 417.2227 0.0190 -1.0000 -1.0000 2351425 1583072680.20 151.5591 60.0023 32.0000 1.9795 1.9800 416.9638 417.0905 0.0191 -1.0000 -1.0000 2351488 1583072680.30 151.5591 60.0023 32.0000 1.9785 1.9790 417.0383 417.1647 0.0190 -1.0000 -1.0000 2351550 1583072680.40 151.5591 60.0023 32.0000 1.9780 1.9785 417.1483 417.2751 0.0191 -1.0000 -1.0000 2351753 1583072680.50 151.4940 60.0023 32.0000 1.9777 1.9782 417.2305 417.3573 0.0190 -1.0000 -1.0000 2351816 1583072680.60 151.4938 60.0023 32.0000 1.9777 1.9782 417.2576 417.3847 0.0192 -1.0000 -1.0000 2351879 1583072680.70 151.4938 60.0023 32.0000 1.9786 1.9791 417.1565 417.2841 0.0192 -1.0000 -1.0000 2351957 1583072680.80 151.4938 60.0023 32.0000 1.9784 1.9789 417.1620 417.2890 0.0190 -1.0000 -1.0000 2352019 1583072680.90 151.4938 60.0023 32.0000 1.9787 1.9792 417.2009 417.3276 0.0191 -1.0000 -1.0000 2352441 1583072681.00 151.4881 60.0023 32.0000 1.9778 1.9783 417.2325 417.3598 0.0191 -1.0000 -1.0000 2352519 1583072681.10 151.4565 60.0023 32.0000 1.9775 1.9780 417.3039 417.4315 0.0192 -1.0000 -1.0000 2352582 1583072681.20 151.4565 60.0023 32.0000 1.9785 1.9790 417.1588 417.2867 0.0192 -1.0000 -1.0000 2352659 1583072681.30 151.4565 60.0023 32.0000 1.9800 1.9805 417.0207 417.1486 0.0192 -1.0000 -1.0000 2352722 1583072681.40 151.4565 60.0023 32.0000 1.9788 1.9793 417.1287 417.2553 0.0191 -1.0000 -1.0000 2353019 1583072681.50 151.4565 60.0023 32.0000 1.9783 1.9788 417.1347 417.2630 0.0192 -1.0000 -1.0000 2353097 1583072681.60 151.4840 60.0023 32.0000 1.9774 1.9779 417.2601 417.3873 0.0192 -1.0000 -1.0000 2353159 1583072681.70 151.4840 60.0023 32.0000 1.9784 1.9788 417.2578 417.3849 0.0191 -1.0000 -1.0000 2353222 1583072681.80 151.4840 60.0023 32.0000 1.9788 1.9793 417.1673 417.2956 0.0192 -1.0000 -1.0000 2353300 1583072681.90 151.4840 60.0023 32.0000 1.9796 1.9801 417.0485 417.1755 0.0192 -1.0000 -1.0000 2353550 1583072682.00 151.4840 60.0023 32.0000 1.9789 1.9794 417.0938 417.2210 0.0191 -1.0000 -1.0000 2353613 1583072682.10 151.5103 60.0023 32.0000 1.9780 1.9785 417.2381 417.3651 0.0191 -1.0000 -1.0000 2353691 1583072682.20 151.5258 60.0023 32.0000 1.9777 1.9782 417.3267 417.4532 0.0190 -1.0000 -1.0000 2353753 1583072682.30 151.5258 60.0023 32.0000 1.9777 1.9782 417.2678 417.3943 0.0190 -1.0000 -1.0000 2353816 1583072682.40 151.5258 60.0023 32.0000 1.9779 1.9784 417.1161 417.2423 0.0189 -1.0000 -1.0000 2353894 1583072682.50 151.5258 60.0023 32.0000 1.9787 1.9792 416.9870 417.1129 0.0190 -1.0000 -1.0000 2354019 1583072682.60 151.5258 60.0023 32.0000 1.9783 1.9788 417.1713 417.2981 0.0191 -1.0000 -1.0000 2354082 1583072682.70 151.5147 60.0023 32.0000 1.9771 1.9776 417.2720 417.3993 0.0191 -1.0000 -1.0000 2354159 1583072682.80 151.5147 60.0023 32.0000 1.9774 1.9779 417.2424 417.3688 0.0189 -1.0000 -1.0000 2354222 1583072682.90 151.5147 60.0023 32.0000 1.9780 1.9785 417.1416 417.2670 0.0190 -1.0000 -1.0000 2354285 1583072683.00 151.5147 60.0023 32.0000 1.9779 1.9784 417.1015 417.2290 0.0192 -1.0000 -1.0000 2354535 1583072683.10 151.5147 60.0023 32.0000 1.9780 1.9785 416.9738 417.1009 0.0191 -1.0000 -1.0000 2354597 1583072683.20 151.5450 60.0023 32.0000 1.9776 1.9781 417.1712 417.2980 0.0191 -1.0000 -1.0000 2354675 1583072683.30 151.5520 60.0023 32.0000 1.9779 1.9784 417.1882 417.3148 0.0190 -1.0000 -1.0000 2354722 1583072683.40 151.5520 60.0023 32.0000 1.9781 1.9786 417.0879 417.2145 0.0191 -1.0000 -1.0000 2354785 1583072683.50 151.5520 60.0023 32.0000 1.9785 1.9790 417.1604 417.2871 0.0190 -1.0000 -1.0000 2355035 1583072683.60 151.5520 60.0023 32.0000 1.9788 1.9793 417.1694 417.2962 0.0191 -1.0000 -1.0000 2355097 1583072683.70 151.5520 60.0023 32.0000 1.9779 1.9784 417.1719 417.2986 0.0191 -1.0000 -1.0000 2355159 1583072683.80 151.5376 60.0023 32.0000 1.9776 1.9781 417.2510 417.3769 0.0190 -1.0000 -1.0000 2355222 1583072683.90 151.5108 60.0023 32.0000 1.9780 1.9785 417.2802 417.4074 0.0192 -1.0000 -1.0000 2355300 1583072684.00 151.5108 60.0023 32.0000 1.9784 1.9789 417.2307 417.3568 0.0189 -1.0000 -1.0000 2355832 1583072684.10 151.5108 60.0023 32.0000 1.9787 1.9791 417.2526 417.3796 0.0191 -1.0000 -1.0000 2355909 1583072684.20 151.5108 60.0023 32.0000 1.9787 1.9792 417.1193 417.2459 0.0191 -1.0000 -1.0000 2355972 1583072684.30 151.5108 60.0023 32.0000 1.9788 1.9793 417.1947 417.3212 0.0190 -1.0000 -1.0000 2356035 1583072684.40 151.4831 60.0023 32.0000 1.9780 1.9785 417.3788 417.5055 0.0190 -1.0000 -1.0000 2356113 1583072684.50 151.4831 60.0023 32.0000 1.9781 1.9786 417.3496 417.4755 0.0190 -1.0000 -1.0000 2356300 1583072684.60 151.4831 60.0023 32.0000 1.9784 1.9789 417.2716 417.3978 0.0189 -1.0000 -1.0000 2356363 1583072684.70 151.4831 60.0023 32.0000 1.9785 1.9790 417.1381 417.2651 0.0191 -1.0000 -1.0000 2356441 1583072684.80 151.4831 60.0023 32.0000 1.9788 1.9793 417.0848 417.2109 0.0190 -1.0000 -1.0000 2356503 1583072684.90 151.4155 60.0025 32.0000 1.9792 1.9797 417.0714 417.1978 0.0191 -1.0000 -1.0000 2356566 1583072685.00 151.4135 60.0025 32.0000 1.9779 1.9784 417.0582 417.1851 0.0191 -1.0000 -1.0000 2356832 1583072685.10 151.4135 60.0025 32.0000 1.9774 1.9779 417.1439 417.2708 0.0191 -1.0000 -1.0000 2356894 1583072685.20 151.4135 60.0025 32.0000 1.9770 1.9775 417.3651 417.4919 0.0191 -1.0000 -1.0000 2356957 1583072685.30 151.4135 60.0025 32.0000 1.9777 1.9781 417.3396 417.4661 0.0190 -1.0000 -1.0000 2357019 1583072685.40 151.4488 60.0025 32.0000 1.9785 1.9790 417.3244 417.4510 0.0191 -1.0000 -1.0000 2357082 1583072685.50 151.5459 60.0025 32.0000 1.9786 1.9791 417.1528 417.2797 0.0191 -1.0000 -1.0000 2357159 1583072685.60 151.5459 60.0025 32.0000 1.9790 1.9795 417.2323 417.3595 0.0192 -1.0000 -1.0000 2357222 1583072685.70 151.5459 60.0025 32.0000 1.9783 1.9788 417.3434 417.4705 0.0191 -1.0000 -1.0000 2357285 1583072685.80 151.5459 60.0025 32.0000 1.9779 1.9784 417.3405 417.4678 0.0191 -1.0000 -1.0000 2357363 1583072685.90 151.5459 60.0025 32.0000 1.9789 1.9794 417.2459 417.3728 0.0191 -1.0000 -1.0000 2357425 1583072686.00 151.5360 60.0025 32.0000 1.9790 1.9794 417.0841 417.2106 0.0190 -1.0000 -1.0000 2357691 1583072686.10 151.5360 60.0025 32.0000 1.9777 1.9782 417.0928 417.2199 0.0191 -1.0000 -1.0000 2357769 1583072686.20 151.5360 60.0025 32.0000 1.9781 1.9786 417.1514 417.2784 0.0191 -1.0000 -1.0000 2357832 1583072686.30 151.5360 60.0025 32.0000 1.9777 1.9782 417.2630 417.3913 0.0194 -1.0000 -1.0000 2357894 1583072686.40 151.5360 60.0025 32.0000 1.9778 1.9783 417.1931 417.3190 0.0190 -1.0000 -1.0000 2357972 1583072686.50 151.5360 60.0025 32.0000 1.9784 1.9789 417.1416 417.2688 0.0191 -1.0000 -1.0000 2358206 1583072686.60 151.5498 60.0025 32.0000 1.9788 1.9793 417.1041 417.2307 0.0191 -1.0000 -1.0000 2358269 1583072686.70 151.5498 60.0025 32.0000 1.9781 1.9786 417.2867 417.4134 0.0190 -1.0000 -1.0000 2358347 1583072686.80 151.5498 60.0025 32.0000 1.9781 1.9786 417.2238 417.3502 0.0190 -1.0000 -1.0000 2358409 1583072686.90 151.5498 60.0025 32.0000 1.9783 1.9788 417.2475 417.3742 0.0190 -1.0000 -1.0000 2358472 1583072687.00 151.5498 60.0025 32.0000 1.9787 1.9792 417.2152 417.3411 0.0190 -1.0000 -1.0000 2358550 1583072687.10 151.5498 60.0025 32.0000 1.9783 1.9788 417.2273 417.3533 0.0190 -1.0000 -1.0000 2358769 1583072687.20 151.5234 60.0025 32.0000 1.9776 1.9781 417.2465 417.3722 0.0189 -1.0000 -1.0000 2358847 1583072687.30 151.5234 60.0025 32.0000 1.9780 1.9785 417.2666 417.3927 0.0190 -1.0000 -1.0000 2358909 1583072687.40 151.5234 60.0025 32.0000 1.9776 1.9781 417.2805 417.4069 0.0190 -1.0000 -1.0000 2358972 1583072687.50 151.5234 60.0025 32.0000 1.9782 1.9787 417.1931 417.3201 0.0192 -1.0000 -1.0000 2359050 1583072687.60 151.5234 60.0025 32.0000 1.9783 1.9788 417.1045 417.2315 0.0191 -1.0000 -1.0000 2359285 1583072687.70 151.4488 60.0025 32.0000 1.9785 1.9790 417.1057 417.2329 0.0192 -1.0000 -1.0000 2359347 1583072687.80 151.4488 60.0025 32.0000 1.9787 1.9792 417.2127 417.3382 0.0189 -1.0000 -1.0000 2359425 1583072687.90 151.4488 60.0025 32.0000 1.9777 1.9782 417.3148 417.4412 0.0191 -1.0000 -1.0000 2359597 1583072688.00 151.4488 60.0025 32.0000 1.9777 1.9782 417.3192 417.4466 0.0192 -1.0000 -1.0000 2359659 1583072688.10 151.4488 60.0025 32.0000 1.9784 1.9789 417.1984 417.3253 0.0191 -1.0000 -1.0000 2359722 1583072688.20 151.4541 60.0025 32.0000 1.9785 1.9790 417.0767 417.2041 0.0191 -1.0000 -1.0000 2359785 1583072688.30 151.4915 60.0025 32.0000 1.9779 1.9784 417.2230 417.3496 0.0190 -1.0000 -1.0000 2359847 1583072688.40 151.4915 60.0025 32.0000 1.9777 1.9782 417.3093 417.4358 0.0190 -1.0000 -1.0000 2359925 1583072688.50 151.4915 60.0025 32.0000 1.9779 1.9784 417.4316 417.5579 0.0190 -1.0000 -1.0000 2359988 1583072688.60 151.4915 60.0025 32.0000 1.9784 1.9789 417.3398 417.4669 0.0192 -1.0000 -1.0000 2400441 1583072688.70 151.4915 60.0025 32.0000 1.9790 1.9795 417.1766 417.3049 0.0192 -1.0000 -1.0000 2400503 1583072688.80 151.4374 60.0025 32.0000 1.9784 1.9789 417.0846 417.2119 0.0191 -1.0000 -1.0000 2400566 1583072688.90 151.4374 60.0025 32.0000 1.9783 1.9788 417.1366 417.2640 0.0192 -1.0000 -1.0000 2400628 1583072689.00 151.4374 60.0025 32.0000 1.9779 1.9784 417.2251 417.3524 0.0191 -1.0000 -1.0000 2400706 1583072689.10 151.4374 60.0025 32.0000 1.9776 1.9781 417.1721 417.2988 0.0190 -1.0000 -1.0000 2400769 1583072689.20 151.4374 60.0025 32.0000 1.9778 1.9783 417.1194 417.2460 0.0191 -1.0000 -1.0000 2400847 1583072689.30 151.4374 60.0025 32.0000 1.9785 1.9790 417.0239 417.1510 0.0191 -1.0000 -1.0000 2400972 1583072689.40 151.5591 60.0025 32.0000 1.9783 1.9788 417.1568 417.2828 0.0189 -1.0000 -1.0000 2401034 1583072689.50 151.5591 60.0025 32.0000 1.9780 1.9785 417.3132 417.4406 0.0192 -1.0000 -1.0000 2401113 1583072689.60 151.5591 60.0025 32.0000 1.9777 1.9782 417.3283 417.4555 0.0191 -1.0000 -1.0000 2401175 1583072689.70 151.5591 60.0025 32.0000 1.9783 1.9788 417.3499 417.4769 0.0191 -1.0000 -1.0000 2401238 1583072689.80 151.5591 60.0025 32.0000 1.9787 1.9792 417.1772 417.3033 0.0190 -1.0000 -1.0000 2401316 1583072689.90 151.5535 60.0022 32.0000 1.9787 1.9792 417.1508 417.2771 0.0189 -1.0000 -1.0000 2401378 1583072690.00 151.5535 60.0022 32.0000 1.9791 1.9796 417.1564 417.2822 0.0190 -1.0000 -1.0000 2401441 1583072690.10 151.5535 60.0022 32.0000 1.9780 1.9784 417.2298 417.3555 0.0189 -1.0000 -1.0000 2401503 1583072690.20 151.5535 60.0022 32.0000 1.9781 1.9786 417.2478 417.3742 0.0191 -1.0000 -1.0000 2401675 1583072690.30 151.5535 60.0022 32.0000 1.9786 1.9791 417.2096 417.3369 0.0192 -1.0000 -1.0000 2401738 1583072690.40 151.5535 60.0022 32.0000 1.9788 1.9793 417.1678 417.2948 0.0191 -1.0000 -1.0000 2401816 1583072690.50 151.5535 60.0022 32.0000 1.9786 1.9791 417.0906 417.2179 0.0191 -1.0000 -1.0000 2401878 1583072690.60 151.5535 60.0022 32.0000 1.9778 1.9782 417.2510 417.3776 0.0190 -1.0000 -1.0000 2401957 1583072690.70 151.5535 60.0022 32.0000 1.9773 1.9778 417.2825 417.4089 0.0190 -1.0000 -1.0000 2402019 1583072690.80 151.5535 60.0022 32.0000 1.9778 1.9783 417.3344 417.4608 0.0190 -1.0000 -1.0000 2402082 1583072690.90 151.5535 60.0022 32.0000 1.9774 1.9779 417.2066 417.3332 0.0191 -1.0000 -1.0000 2402144 1583072691.00 151.5535 60.0022 32.0000 1.9779 1.9784 417.1372 417.2651 0.0193 -1.0000 -1.0000 2402222 1583072691.10 151.5428 60.0022 32.0000 1.9779 1.9784 417.1062 417.2337 0.0191 -1.0000 -1.0000 2402285 1583072691.20 151.5428 60.0022 32.0000 1.9783 1.9788 417.0369 417.1636 0.0191 -1.0000 -1.0000 2402566 1583072691.30 151.5428 60.0022 32.0000 1.9777 1.9782 417.1825 417.3104 0.0193 -1.0000 -1.0000 2402628 1583072691.40 151.5428 60.0022 32.0000 1.9774 1.9779 417.2673 417.3948 0.0191 -1.0000 -1.0000 2402691 1583072691.50 151.5428 60.0022 32.0000 1.9780 1.9785 417.2284 417.3551 0.0190 -1.0000 -1.0000 2402800 1583072691.60 151.5428 60.0022 32.0000 1.9780 1.9785 417.1867 417.3134 0.0192 -1.0000 -1.0000 2402863 1583072691.70 151.4569 60.0022 32.0000 1.9786 1.9791 417.1409 417.2687 0.0192 -1.0000 -1.0000 2403035 1583072691.80 151.4547 60.0022 32.0000 1.9780 1.9785 417.1644 417.2913 0.0191 -1.0000 -1.0000 2403113 1583072691.90 151.4351 60.0022 32.0000 1.9781 1.9786 417.2165 417.3434 0.0191 -1.0000 -1.0000 2403175 1583072692.00 151.4351 60.0022 32.0000 1.9783 1.9787 417.3035 417.4310 0.0192 -1.0000 -1.0000 2403238 1583072692.10 151.4351 60.0022 32.0000 1.9783 1.9788 417.1796 417.3075 0.0192 -1.0000 -1.0000 2403316 1583072692.20 151.4351 60.0022 32.0000 1.9792 1.9797 417.2409 417.3675 0.0190 -1.0000 -1.0000 2403503 1583072692.30 151.4618 60.0022 32.0000 1.9789 1.9794 417.1560 417.2828 0.0191 -1.0000 -1.0000 2403566 1583072692.40 151.4618 60.0022 32.0000 1.9792 1.9797 417.0540 417.1804 0.0191 -1.0000 -1.0000 2403644 1583072692.50 151.4618 60.0022 32.0000 1.9782 1.9787 417.3993 417.5271 0.0192 -1.0000 -1.0000 2403706 1583072692.60 151.4618 60.0022 32.0000 1.9783 1.9788 417.3107 417.4386 0.0192 -1.0000 -1.0000 2403769 1583072692.70 151.4618 60.0022 32.0000 1.9781 1.9786 417.2065 417.3339 0.0192 -1.0000 -1.0000 2404706 1583072692.80 151.5421 60.0022 32.0000 1.9782 1.9787 417.1090 417.2361 0.0191 -1.0000 -1.0000 2404769 1583072692.90 151.5421 60.0022 32.0000 1.9787 1.9792 417.1185 417.2460 0.0192 -1.0000 -1.0000 2404832 1583072693.00 151.5421 60.0022 32.0000 1.9784 1.9789 417.2002 417.3269 0.0190 -1.0000 -1.0000 2404909 1583072693.10 151.5421 60.0022 32.0000 1.9780 1.9785 417.2515 417.3789 0.0192 -1.0000 -1.0000 2404972 1583072693.20 151.5421 60.0022 32.0000 1.9788 1.9793 417.2790 417.4061 0.0191 -1.0000 -1.0000 2405050 1583072693.30 151.5421 60.0022 32.0000 1.9780 1.9785 417.1643 417.2915 0.0192 -1.0000 -1.0000 2405113 1583072693.40 151.5421 60.0022 32.0000 1.9784 1.9789 417.0600 417.1863 0.0190 -1.0000 -1.0000 2405175 1583072693.50 151.5421 60.0022 32.0000 1.9786 1.9791 417.0554 417.1826 0.0192 -1.0000 -1.0000 2405254 1583072693.60 151.5421 60.0022 32.0000 1.9778 1.9783 417.1221 417.2496 0.0191 -1.0000 -1.0000 2405316 1583072693.70 151.5421 60.0022 32.0000 1.9771 1.9776 417.1976 417.3247 0.0191 -1.0000 -1.0000 2405378 1583072693.80 151.4995 60.0022 32.0000 1.9779 1.9784 417.2141 417.3411 0.0191 -1.0000 -1.0000 2405457 1583072693.90 151.5182 60.0022 32.0000 1.9782 1.9787 417.0413 417.1691 0.0192 -1.0000 -1.0000 2405519 1583072694.00 151.5490 60.0022 32.0000 1.9777 1.9782 417.1237 417.2511 0.0192 -1.0000 -1.0000 2405582 1583072694.10 151.5490 60.0022 32.0000 1.9769 1.9774 417.1786 417.3054 0.0191 -1.0000 -1.0000 2405659 1583072694.20 151.5490 60.0022 32.0000 1.9783 1.9787 417.2393 417.3659 0.0191 -1.0000 -1.0000 2405722 1583072694.30 151.5490 60.0022 32.0000 1.9774 1.9779 417.2865 417.4137 0.0191 -1.0000 -1.0000 2405785 1583072694.40 151.5490 60.0022 32.0000 1.9780 1.9785 417.1857 417.3134 0.0192 -1.0000 -1.0000 2405863 1583072694.50 151.5490 60.0022 32.0000 1.9776 1.9781 417.1207 417.2470 0.0191 -1.0000 -1.0000 2405925 1583072694.60 151.5490 60.0022 32.0000 1.9783 1.9788 417.0904 417.2173 0.0191 -1.0000 -1.0000 2405988 1583072694.70 151.5481 60.0019 32.0000 1.9785 1.9790 417.1048 417.2305 0.0190 -1.0000 -1.0000 2406050 1583072694.80 151.5481 60.0019 32.0000 1.9776 1.9781 417.3024 417.4293 0.0191 -1.0000 -1.0000 2407050 1583072694.90 151.5481 60.0019 32.0000 1.9779 1.9784 417.1960 417.3235 0.0192 -1.0000 -1.0000 2407128 1583072695.00 151.5481 60.0019 32.0000 1.9783 1.9788 417.1420 417.2688 0.0191 -1.0000 -1.0000 2407191 1583072695.10 151.5481 60.0019 32.0000 1.9787 1.9792 417.1001 417.2274 0.0192 -1.0000 -1.0000 2407254 1583072695.20 151.5481 60.0019 32.0000 1.9787 1.9792 417.1320 417.2598 0.0192 -1.0000 -1.0000 2407332 1583072695.30 151.5481 60.0019 32.0000 1.9780 1.9785 417.2571 417.3838 0.0190 -1.0000 -1.0000 2407394 1583072695.40 151.5650 60.0019 32.0000 1.9779 1.9784 417.2631 417.3906 0.0192 -1.0000 -1.0000 2407457 1583072695.50 151.5627 60.0019 32.0000 1.9781 1.9786 417.1955 417.3227 0.0192 -1.0000 -1.0000 2407535 1583072695.60 151.5627 60.0019 32.0000 1.9783 1.9788 417.0381 417.1658 0.0192 -1.0000 -1.0000 2407597 1583072695.70 151.5627 60.0019 32.0000 1.9786 1.9791 417.0933 417.2211 0.0192 -1.0000 -1.0000 2407659 1583072695.80 151.5463 60.0019 32.0000 1.9779 1.9784 417.1806 417.3076 0.0191 -1.0000 -1.0000 2407738 1583072695.90 151.5463 60.0019 32.0000 1.9779 1.9784 417.2276 417.3545 0.0191 -1.0000 -1.0000 2407800 1583072696.00 151.5463 60.0019 32.0000 1.9785 1.9790 417.1204 417.2470 0.0190 -1.0000 -1.0000 2407863 1583072696.10 151.5463 60.0019 32.0000 1.9789 1.9794 417.0788 417.2053 0.0192 -1.0000 -1.0000 2407925 1583072696.20 151.5463 60.0019 32.0000 1.9789 1.9794 417.0813 417.2078 0.0190 -1.0000 -1.0000 2407988 1583072696.30 151.4635 60.0019 32.0000 1.9773 1.9778 417.2272 417.3537 0.0191 -1.0000 -1.0000 2408066 1583072696.40 151.4635 60.0019 32.0000 1.9777 1.9782 417.3746 417.5014 0.0190 -1.0000 -1.0000 2408128 1583072696.50 151.4635 60.0019 32.0000 1.9777 1.9782 417.3064 417.4338 0.0192 -1.0000 -1.0000 2408191 1583072696.60 151.4635 60.0019 32.0000 1.9776 1.9781 417.2663 417.3940 0.0192 -1.0000 -1.0000 2408254 1583072696.70 151.4635 60.0019 32.0000 1.9777 1.9782 417.1067 417.2335 0.0190 -1.0000 -1.0000 2408332 1583072696.80 151.4635 60.0019 32.0000 1.9791 1.9796 417.1393 417.2669 0.0192 -1.0000 -1.0000 2408394 1583072696.90 151.4635 60.0019 32.0000 1.9789 1.9794 417.0722 417.1996 0.0191 -1.0000 -1.0000 2408582 1583072697.00 151.4635 60.0019 32.0000 1.9782 1.9787 417.1432 417.2705 0.0192 -1.0000 -1.0000 2408659 1583072697.10 151.4635 60.0019 32.0000 1.9777 1.9782 417.1690 417.2964 0.0191 -1.0000 -1.0000 2408706 1583072697.20 151.4635 60.0019 32.0000 1.9791 1.9796 417.0748 417.2016 0.0191 -1.0000 -1.0000 2408785 1583072697.30 151.4635 60.0019 32.0000 1.9792 1.9797 417.0791 417.2062 0.0192 -1.0000 -1.0000 2408847 1583072697.40 151.4764 60.0019 32.0000 1.9786 1.9791 417.1431 417.2704 0.0191 -1.0000 -1.0000 2409019 1583072697.50 151.4764 60.0019 32.0000 1.9783 1.9788 417.2472 417.3742 0.0191 -1.0000 -1.0000 2409097 1583072697.60 151.4764 60.0019 32.0000 1.9776 1.9781 417.3114 417.4387 0.0191 -1.0000 -1.0000 2409159 1583072697.70 151.4764 60.0019 32.0000 1.9780 1.9785 417.2661 417.3930 0.0191 -1.0000 -1.0000 2409222 1583072697.80 151.4764 60.0019 32.0000 1.9785 1.9790 417.2237 417.3515 0.0193 -1.0000 -1.0000 2409300 1583072697.90 151.4764 60.0019 32.0000 1.9789 1.9794 417.1146 417.2426 0.0192 -1.0000 -1.0000 2409519 1583072698.00 151.5198 60.0019 32.0000 1.9778 1.9783 417.1790 417.3060 0.0191 -1.0000 -1.0000 2409613 1583072698.10 151.5198 60.0019 32.0000 1.9776 1.9781 417.2919 417.4190 0.0191 -1.0000 -1.0000 2409691 1583072698.20 151.5198 60.0019 32.0000 1.9770 1.9775 417.1818 417.3091 0.0192 -1.0000 -1.0000 2409753 1583072698.30 151.5198 60.0019 32.0000 1.9785 1.9790 417.0545 417.1816 0.0191 -1.0000 -1.0000 2409816 1583072698.40 151.5198 60.0019 32.0000 1.9787 1.9792 417.0856 417.2129 0.0192 -1.0000 -1.0000 2409894 1583072698.50 151.5198 60.0019 32.0000 1.9781 1.9786 417.1345 417.2621 0.0192 -1.0000 -1.0000 2409956 1583072698.60 151.5684 60.0019 32.0000 1.9776 1.9781 417.2419 417.3689 0.0191 -1.0000 -1.0000 2410019 1583072698.70 151.5684 60.0019 32.0000 1.9774 1.9779 417.3099 417.4374 0.0192 -1.0000 -1.0000 2410081 1583072698.80 151.5684 60.0019 32.0000 1.9786 1.9791 417.2296 417.3567 0.0191 -1.0000 -1.0000 2410144 1583072698.90 151.5684 60.0019 32.0000 1.9785 1.9790 417.1282 417.2557 0.0192 -1.0000 -1.0000 2410206 1583072699.00 151.5684 60.0019 32.0000 1.9783 1.9788 417.1929 417.3211 0.0193 -1.0000 -1.0000 2410519 1583072699.10 151.5753 60.0019 32.0000 1.9776 1.9781 417.2370 417.3630 0.0189 -1.0000 -1.0000 2410581 1583072699.20 151.5770 60.0019 32.0000 1.9777 1.9782 417.3100 417.4373 0.0191 -1.0000 -1.0000 2410659 1583072699.30 151.5770 60.0019 32.0000 1.9772 1.9777 417.3335 417.4603 0.0191 -1.0000 -1.0000 2410722 1583072699.40 151.5770 60.0019 32.0000 1.9777 1.9782 417.1691 417.2962 0.0192 -1.0000 -1.0000 2410785 1583072699.50 151.5770 60.0019 32.0000 1.9778 1.9783 417.1422 417.2711 0.0193 -1.0000 -1.0000 2411285 1583072699.60 151.5770 60.0019 32.0000 1.9780 1.9785 417.0651 417.1922 0.0191 -1.0000 -1.0000 2411347 1583072699.70 151.5168 60.0024 32.0000 1.9771 1.9776 417.2028 417.3305 0.0193 -1.0000 -1.0000 2411409 1583072699.80 151.5168 60.0024 32.0000 1.9777 1.9782 417.2927 417.4207 0.0192 -1.0000 -1.0000 2411472 1583072699.90 151.5168 60.0024 32.0000 1.9781 1.9786 417.2643 417.3916 0.0191 -1.0000 -1.0000 2411534 1583072700.00 151.5168 60.0024 32.0000 1.9780 1.9785 417.2576 417.3844 0.0191 -1.0000 -1.0000 2411769 1583072700.10 151.5168 60.0024 32.0000 1.9782 1.9787 417.0605 417.1868 0.0190 -1.0000 -1.0000 2411847 1583072700.20 151.5168 60.0024 32.0000 1.9789 1.9794 417.0429 417.1689 0.0189 -1.0000 -1.0000 2411909 1583072700.30 151.5133 60.0024 32.0000 1.9780 1.9785 417.1577 417.2843 0.0191 -1.0000 -1.0000 2411972 1583072700.40 151.4773 60.0024 32.0000 1.9786 1.9791 417.2053 417.3321 0.0190 -1.0000 -1.0000 2412050 1583072700.50 151.4773 60.0024 32.0000 1.9788 1.9793 417.2591 417.3851 0.0190 -1.0000 -1.0000 2412738 1583072700.60 151.4773 60.0024 32.0000 1.9783 1.9788 417.1515 417.2781 0.0190 -1.0000 -1.0000 2412800 1583072700.70 151.4773 60.0024 32.0000 1.9784 1.9789 417.0822 417.2092 0.0192 -1.0000 -1.0000 2412863 1583072700.80 151.4773 60.0024 32.0000 1.9781 1.9786 417.0517 417.1789 0.0191 -1.0000 -1.0000 2412941 1583072700.90 151.5094 60.0024 32.0000 1.9779 1.9784 417.2679 417.3948 0.0191 -1.0000 -1.0000 2413003 1583072701.00 151.5094 60.0024 32.0000 1.9783 1.9788 417.3317 417.4592 0.0191 -1.0000 -1.0000 2413113 1583072701.10 151.5094 60.0024 32.0000 1.9781 1.9786 417.4062 417.5335 0.0191 -1.0000 -1.0000 2413175 1583072701.20 151.5094 60.0024 32.0000 1.9782 1.9787 417.2312 417.3585 0.0191 -1.0000 -1.0000 2413238 1583072701.30 151.5094 60.0024 32.0000 1.9782 1.9787 417.0985 417.2253 0.0191 -1.0000 -1.0000 2413300 1583072701.40 151.5191 60.0024 32.0000 1.9786 1.9791 417.0539 417.1812 0.0192 -1.0000 -1.0000 2413363 1583072701.50 151.5569 60.0024 32.0000 1.9790 1.9795 417.1189 417.2459 0.0192 -1.0000 -1.0000 2413456 1583072701.60 151.5569 60.0024 32.0000 1.9787 1.9792 417.3016 417.4295 0.0192 -1.0000 -1.0000 2413519 1583072701.70 151.5569 60.0024 32.0000 1.9780 1.9785 417.2152 417.3425 0.0191 -1.0000 -1.0000 2413582 1583072701.80 151.5569 60.0024 32.0000 1.9785 1.9790 417.1855 417.3128 0.0191 -1.0000 -1.0000 2413644 1583072701.90 151.5569 60.0024 32.0000 1.9777 1.9782 417.1426 417.2685 0.0190 -1.0000 -1.0000 2413722 1583072702.00 151.4249 60.0024 32.0000 1.9784 1.9788 417.1507 417.2778 0.0191 -1.0000 -1.0000 2413785 1583072702.10 151.4249 60.0024 32.0000 1.9785 1.9790 417.0204 417.1472 0.0191 -1.0000 -1.0000 2413863 1583072702.20 151.4249 60.0024 32.0000 1.9772 1.9777 417.1246 417.2515 0.0191 -1.0000 -1.0000 2413925 1583072702.30 151.4249 60.0024 32.0000 1.9778 1.9783 417.2120 417.3396 0.0192 -1.0000 -1.0000 2413988 1583072702.40 151.4249 60.0024 32.0000 1.9784 1.9789 417.3425 417.4695 0.0191 -1.0000 -1.0000 2414050 1583072702.50 151.4249 60.0024 32.0000 1.9771 1.9776 417.3394 417.4659 0.0190 -1.0000 -1.0000 2414113 1583072702.60 151.4249 60.0024 32.0000 1.9789 1.9794 417.2003 417.3272 0.0191 -1.0000 -1.0000 2414175 1583072702.70 151.4249 60.0024 32.0000 1.9788 1.9793 417.1033 417.2305 0.0191 -1.0000 -1.0000 2414254 1583072702.80 151.4249 60.0024 32.0000 1.9788 1.9793 417.0683 417.1951 0.0191 -1.0000 -1.0000 2414316 1583072702.90 151.4249 60.0024 32.0000 1.9781 1.9786 417.3053 417.4323 0.0191 -1.0000 -1.0000 2414379 1583072703.00 151.4249 60.0024 32.0000 1.9781 1.9785 417.1985 417.3256 0.0192 -1.0000 -1.0000 2414754 1583072703.10 151.4249 60.0024 32.0000 1.9780 1.9785 417.3727 417.4993 0.0190 -1.0000 -1.0000 2414816 1583072703.20 151.4085 60.0024 32.0000 1.9784 1.9789 417.2139 417.3409 0.0192 -1.0000 -1.0000 2414878 1583072703.30 151.4085 60.0024 32.0000 1.9793 1.9798 417.0603 417.1878 0.0191 -1.0000 -1.0000 2414941 1583072703.40 151.4085 60.0024 32.0000 1.9783 1.9788 417.1007 417.2273 0.0190 -1.0000 -1.0000 2415019 1583072703.50 151.4085 60.0024 32.0000 1.9781 1.9786 417.1526 417.2794 0.0191 -1.0000 -1.0000 2415254 1583072703.60 151.4085 60.0024 32.0000 1.9774 1.9779 417.2985 417.4259 0.0191 -1.0000 -1.0000 2415316 1583072703.70 151.5449 60.0024 32.0000 1.9773 1.9778 417.2253 417.3525 0.0191 -1.0000 -1.0000 2415378 1583072703.80 151.5492 60.0024 32.0000 1.9784 1.9789 417.2625 417.3904 0.0192 -1.0000 -1.0000 2415456 1583072703.90 151.5492 60.0024 32.0000 1.9779 1.9784 417.1143 417.2416 0.0192 -1.0000 -1.0000 2415519 1583072704.00 151.5492 60.0024 32.0000 1.9781 1.9786 417.1520 417.2794 0.0191 -1.0000 -1.0000 2415785 1583072704.10 151.5492 60.0024 32.0000 1.9779 1.9784 417.1665 417.2929 0.0190 -1.0000 -1.0000 2415863 1583072704.20 151.5492 60.0024 32.0000 1.9777 1.9782 417.1795 417.3075 0.0192 -1.0000 -1.0000 2415925 1583072704.30 151.5472 60.0024 32.0000 1.9772 1.9777 417.2225 417.3500 0.0193 -1.0000 -1.0000 2415988 1583072704.40 151.5472 60.0024 32.0000 1.9780 1.9785 417.2396 417.3667 0.0191 -1.0000 -1.0000 2416050 1583072704.50 151.5472 60.0024 32.0000 1.9786 1.9791 417.1355 417.2625 0.0192 -1.0000 -1.0000 2416113 1583072704.60 151.5472 60.0024 32.0000 1.9779 1.9784 417.0740 417.2013 0.0191 -1.0000 -1.0000 2416316 1583072704.70 151.5472 60.0024 32.0000 1.9783 1.9788 417.0390 417.1661 0.0191 -1.0000 -1.0000 2416394 1583072704.80 151.5435 60.0024 32.0000 1.9773 1.9778 417.1992 417.3264 0.0191 -1.0000 -1.0000 2416456 1583072704.90 151.4218 60.0025 32.0000 1.9774 1.9779 417.2417 417.3684 0.0191 -1.0000 -1.0000 2416519 1583072705.00 151.4218 60.0025 32.0000 1.9770 1.9775 417.1857 417.3124 0.0191 -1.0000 -1.0000 2416597 1583072705.10 151.4218 60.0025 32.0000 1.9773 1.9778 417.2852 417.4127 0.0192 -1.0000 -1.0000 2417035 1583072705.20 151.4218 60.0025 32.0000 1.9785 1.9790 417.0774 417.2043 0.0191 -1.0000 -1.0000 2417113 1583072705.30 151.4218 60.0025 32.0000 1.9794 1.9799 417.0404 417.1673 0.0191 -1.0000 -1.0000 2417175 1583072705.40 151.4218 60.0025 32.0000 1.9780 1.9785 417.1030 417.2295 0.0190 -1.0000 -1.0000 2417238 1583072705.50 151.4444 60.0025 32.0000 1.9774 1.9779 417.2456 417.3726 0.0191 -1.0000 -1.0000 2417300 1583072705.60 151.4444 60.0025 32.0000 1.9783 1.9788 417.3075 417.4341 0.0190 -1.0000 -1.0000 2417363 1583072705.70 151.4444 60.0025 32.0000 1.9779 1.9784 417.1785 417.3045 0.0190 -1.0000 -1.0000 2417425 1583072705.80 151.4444 60.0025 32.0000 1.9788 1.9793 417.0298 417.1560 0.0190 -1.0000 -1.0000 2417503 1583072705.90 151.4444 60.0025 32.0000 1.9790 1.9795 417.1120 417.2384 0.0189 -1.0000 -1.0000 2417566 1583072706.00 151.5407 60.0025 32.0000 1.9781 1.9786 417.1911 417.3174 0.0191 -1.0000 -1.0000 2417628 1583072706.10 151.5412 60.0025 32.0000 1.9776 1.9781 417.3036 417.4310 0.0191 -1.0000 -1.0000 2417769 1583072706.20 151.5412 60.0025 32.0000 1.9779 1.9784 417.3162 417.4429 0.0190 -1.0000 -1.0000 2417832 1583072706.30 151.5412 60.0025 32.0000 1.9780 1.9785 417.1073 417.2342 0.0192 -1.0000 -1.0000 2417894 1583072706.40 151.5412 60.0025 32.0000 1.9782 1.9787 417.0226 417.1498 0.0191 -1.0000 -1.0000 2417956 1583072706.50 151.5412 60.0025 32.0000 1.9784 1.9789 417.1443 417.2711 0.0191 -1.0000 -1.0000 2418035 1583072706.60 151.5354 60.0025 32.0000 1.9779 1.9784 417.0942 417.2207 0.0191 -1.0000 -1.0000 2418254 1583072706.70 151.5285 60.0025 32.0000 1.9775 1.9780 417.2952 417.4213 0.0189 -1.0000 -1.0000 2418332 1583072706.80 151.5285 60.0025 32.0000 1.9783 1.9788 417.2362 417.3637 0.0191 -1.0000 -1.0000 2418394 1583072706.90 151.5285 60.0025 32.0000 1.9785 1.9790 417.0697 417.1963 0.0191 -1.0000 -1.0000 2418456 1583072707.00 151.5285 60.0025 32.0000 1.9778 1.9783 417.0952 417.2223 0.0191 -1.0000 -1.0000 2418550 1583072707.10 151.5285 60.0025 32.0000 1.9775 1.9780 417.2604 417.3873 0.0191 -1.0000 -1.0000 2418613 1583072707.20 151.5443 60.0025 32.0000 1.9777 1.9782 417.2418 417.3692 0.0191 -1.0000 -1.0000 2418800 1583072707.30 151.5443 60.0025 32.0000 1.9778 1.9783 417.2165 417.3434 0.0191 -1.0000 -1.0000 2418863 1583072707.40 151.5443 60.0025 32.0000 1.9780 1.9785 417.0837 417.2104 0.0190 -1.0000 -1.0000 2418925 1583072707.50 151.5443 60.0025 32.0000 1.9783 1.9788 417.3007 417.4271 0.0190 -1.0000 -1.0000 2419003 1583072707.60 151.5443 60.0025 32.0000 1.9774 1.9779 417.2517 417.3794 0.0191 -1.0000 -1.0000 2419066 1583072707.70 151.5443 60.0025 32.0000 1.9772 1.9777 417.2868 417.4135 0.0191 -1.0000 -1.0000 2419254 1583072707.80 151.4240 60.0025 32.0000 1.9778 1.9783 417.4092 417.5366 0.0192 -1.0000 -1.0000 2419332 1583072707.90 151.4240 60.0025 32.0000 1.9776 1.9781 417.0890 417.2162 0.0191 -1.0000 -1.0000 2419394 1583072708.00 151.4240 60.0025 32.0000 1.9782 1.9787 417.0610 417.1871 0.0189 -1.0000 -1.0000 2419456 1583072708.10 151.4240 60.0025 32.0000 1.9777 1.9782 417.0539 417.1797 0.0190 -1.0000 -1.0000 2419519 1583072708.20 151.4240 60.0025 32.0000 1.9783 1.9788 417.0942 417.2217 0.0192 -1.0000 -1.0000 2420425 1583072708.30 151.4597 60.0025 32.0000 1.9777 1.9782 417.2871 417.4149 0.0192 -1.0000 -1.0000 2420488 1583072708.40 151.4597 60.0025 32.0000 1.9781 1.9786 417.3070 417.4347 0.0192 -1.0000 -1.0000 2420550 1583072708.50 151.4597 60.0025 32.0000 1.9783 1.9788 417.2284 417.3559 0.0192 -1.0000 -1.0000 2420613 1583072708.60 151.4597 60.0025 32.0000 1.9786 1.9791 417.2018 417.3293 0.0192 -1.0000 -1.0000 2420675 1583072708.70 151.4597 60.0025 32.0000 1.9782 1.9787 417.2379 417.3652 0.0191 -1.0000 -1.0000 2420753 1583072708.80 151.4365 60.0025 32.0000 1.9780 1.9784 417.3453 417.4728 0.0192 -1.0000 -1.0000 2420816 1583072708.90 151.4169 60.0025 32.0000 1.9781 1.9786 417.3012 417.4275 0.0191 -1.0000 -1.0000 2420878 1583072709.00 151.4169 60.0025 32.0000 1.9784 1.9789 417.2019 417.3298 0.0193 -1.0000 -1.0000 2421019 1583072709.10 151.4169 60.0025 32.0000 1.9784 1.9789 417.0929 417.2203 0.0191 -1.0000 -1.0000 2421082 1583072709.20 151.4169 60.0025 32.0000 1.9786 1.9791 417.0919 417.2192 0.0192 -1.0000 -1.0000 2421159 1583072709.30 151.4169 60.0025 32.0000 1.9787 1.9792 417.2287 417.3563 0.0192 -1.0000 -1.0000 2421222 1583072709.40 151.4761 60.0025 32.0000 1.9776 1.9781 417.3581 417.4855 0.0191 -1.0000 -1.0000 2421300 1583072709.50 151.4761 60.0025 32.0000 1.9779 1.9784 417.2507 417.3780 0.0192 -1.0000 -1.0000 2421363 1583072709.60 151.4761 60.0025 32.0000 1.9785 1.9790 417.1649 417.2921 0.0191 -1.0000 -1.0000 2421425 1583072709.70 151.4761 60.0025 32.0000 1.9782 1.9787 417.1000 417.2274 0.0192 -1.0000 -1.0000 2421488 1583072709.80 151.4856 60.0022 32.0000 1.9791 1.9796 417.3044 417.4319 0.0192 -1.0000 -1.0000 2421566 1583072709.90 151.5116 60.0022 32.0000 1.9782 1.9787 417.3599 417.4866 0.0190 -1.0000 -1.0000 2421628 1583072710.00 151.5185 60.0022 32.0000 1.9782 1.9787 417.3555 417.4820 0.0190 -1.0000 -1.0000 2421691 1583072710.10 151.5185 60.0022 32.0000 1.9786 1.9791 417.2633 417.3897 0.0190 -1.0000 -1.0000 2421769 1583072710.20 151.5185 60.0022 32.0000 1.9787 1.9792 417.1379 417.2648 0.0191 -1.0000 -1.0000 2421832 1583072710.30 151.5185 60.0022 32.0000 1.9785 1.9790 417.1962 417.3232 0.0191 -1.0000 -1.0000 2421894 1583072710.40 151.5185 60.0022 32.0000 1.9775 1.9780 417.3225 417.4495 0.0191 -1.0000 -1.0000 2421956 1583072710.50 151.5185 60.0022 32.0000 1.9780 1.9785 417.3260 417.4531 0.0191 -1.0000 -1.0000 2422019 1583072710.60 151.5185 60.0022 32.0000 1.9777 1.9782 417.4143 417.5417 0.0191 -1.0000 -1.0000 2422082 1583072710.70 151.5210 60.0022 32.0000 1.9778 1.9783 417.2266 417.3539 0.0192 -1.0000 -1.0000 2422159 1583072710.80 151.5615 60.0022 32.0000 1.9789 1.9794 417.1309 417.2586 0.0192 -1.0000 -1.0000 2422347 1583072710.90 151.5615 60.0022 32.0000 1.9790 1.9795 417.1719 417.2989 0.0191 -1.0000 -1.0000 2422409 1583072711.00 151.5615 60.0022 32.0000 1.9783 1.9788 417.3141 417.4412 0.0190 -1.0000 -1.0000 2422488 1583072711.10 151.5615 60.0022 32.0000 1.9778 1.9783 417.3283 417.4542 0.0189 -1.0000 -1.0000 2422550 1583072711.20 151.5615 60.0022 32.0000 1.9785 1.9790 417.3296 417.4563 0.0191 -1.0000 -1.0000 2422613 1583072711.30 151.5443 60.0022 32.0000 1.9796 1.9801 417.2478 417.3745 0.0191 -1.0000 -1.0000 2422738 1583072711.40 151.5261 60.0022 32.0000 1.9795 1.9800 417.1783 417.3046 0.0190 -1.0000 -1.0000 2422800 1583072711.50 151.5261 60.0022 32.0000 1.9780 1.9785 417.2985 417.4259 0.0192 -1.0000 -1.0000 2422879 1583072711.60 151.5261 60.0022 32.0000 1.9778 1.9783 417.3444 417.4717 0.0191 -1.0000 -1.0000 2422941 1583072711.70 151.5261 60.0022 32.0000 1.9782 1.9787 417.3444 417.4709 0.0191 -1.0000 -1.0000 2423003 1583072711.80 151.5261 60.0022 32.0000 1.9787 1.9792 417.2266 417.3541 0.0192 -1.0000 -1.0000 2423379 1583072711.90 151.5261 60.0022 32.0000 1.9788 1.9793 417.2565 417.3831 0.0191 -1.0000 -1.0000 2423441 1583072712.00 151.5187 60.0022 32.0000 1.9797 1.9802 417.1456 417.2727 0.0191 -1.0000 -1.0000 2423503 1583072712.10 151.5187 60.0022 32.0000 1.9788 1.9793 417.2749 417.4019 0.0191 -1.0000 -1.0000 2423566 1583072712.20 151.5187 60.0022 32.0000 1.9781 1.9786 417.3982 417.5248 0.0190 -1.0000 -1.0000 2423628 1583072712.30 151.5187 60.0022 32.0000 1.9781 1.9786 417.3421 417.4687 0.0190 -1.0000 -1.0000 2423972 1583072712.40 151.5187 60.0022 32.0000 1.9789 1.9794 417.1838 417.3107 0.0191 -1.0000 -1.0000 2424050 1583072712.50 151.5159 60.0022 32.0000 1.9786 1.9791 417.1397 417.2672 0.0192 -1.0000 -1.0000 2424113 1583072712.60 151.4310 60.0022 32.0000 1.9784 1.9789 417.1182 417.2448 0.0191 -1.0000 -1.0000 2424175 1583072712.70 151.4310 60.0022 32.0000 1.9780 1.9785 417.1828 417.3095 0.0190 -1.0000 -1.0000 2424254 1583072712.80 151.4310 60.0022 32.0000 1.9783 1.9788 417.2053 417.3324 0.0192 -1.0000 -1.0000 2424503 1583072712.90 151.4310 60.0022 32.0000 1.9781 1.9786 417.3307 417.4578 0.0191 -1.0000 -1.0000 2424566 1583072713.00 151.4310 60.0022 32.0000 1.9788 1.9793 417.2131 417.3392 0.0190 -1.0000 -1.0000 2424629 1583072713.10 151.5013 60.0022 32.0000 1.9784 1.9789 417.0776 417.2047 0.0191 -1.0000 -1.0000 2424706 1583072713.20 151.5013 60.0022 32.0000 1.9789 1.9794 417.0491 417.1766 0.0192 -1.0000 -1.0000 2424769 1583072713.30 151.5013 60.0022 32.0000 1.9782 1.9787 417.3253 417.4529 0.0191 -1.0000 -1.0000 2425050 1583072713.40 151.5013 60.0022 32.0000 1.9779 1.9784 417.2607 417.3872 0.0191 -1.0000 -1.0000 2425113 1583072713.50 151.5013 60.0022 32.0000 1.9784 1.9789 417.3231 417.4506 0.0192 -1.0000 -1.0000 2425191 1583072713.60 151.5364 60.0022 32.0000 1.9787 1.9792 417.2469 417.3746 0.0192 -1.0000 -1.0000 2425254 1583072713.70 151.6104 60.0022 32.0000 1.9791 1.9796 417.1502 417.2779 0.0192 -1.0000 -1.0000 2425316 1583072713.80 151.6104 60.0022 32.0000 1.9785 1.9790 417.1230 417.2509 0.0193 -1.0000 -1.0000 2425394 1583072713.90 151.5668 60.0022 32.0000 1.9784 1.9789 417.2081 417.3359 0.0192 -1.0000 -1.0000 2425488 1583072714.00 151.5668 60.0022 32.0000 1.9785 1.9790 417.2859 417.4138 0.0193 -1.0000 -1.0000 2425550 1583072714.10 151.5668 60.0022 32.0000 1.9776 1.9781 417.3594 417.4867 0.0191 -1.0000 -1.0000 2425628 1583072714.20 151.5668 60.0022 32.0000 1.9774 1.9779 417.3160 417.4430 0.0191 -1.0000 -1.0000 2425691 1583072714.30 151.5668 60.0022 32.0000 1.9779 1.9784 417.3110 417.4383 0.0192 -1.0000 -1.0000 2425753 1583072714.40 151.5668 60.0022 32.0000 1.9776 1.9781 417.2003 417.3267 0.0189 -1.0000 -1.0000 2426535 1583072714.50 151.5668 60.0022 32.0000 1.9785 1.9790 417.1621 417.2886 0.0191 -1.0000 -1.0000 2426597 1583072714.60 151.5668 60.0022 32.0000 1.9783 1.9788 417.3994 417.5270 0.0191 -1.0000 -1.0000 2426659 1583072714.70 151.5648 60.0023 32.0000 1.9771 1.9776 417.3292 417.4559 0.0193 -1.0000 -1.0000 2426738 1583072714.80 151.5404 60.0030 32.0000 1.9788 1.9793 417.3067 417.4347 0.0193 -1.0000 -1.0000 2426800 1583072714.90 151.5404 60.0030 32.0000 1.9791 1.9796 417.2199 417.3469 0.0191 -1.0000 -1.0000 2426941 1583072715.00 151.5404 60.0030 32.0000 1.9787 1.9792 417.1006 417.2284 0.0192 -1.0000 -1.0000 2427003 1583072715.10 151.5404 60.0030 32.0000 1.9791 1.9796 417.0951 417.2224 0.0191 -1.0000 -1.0000 2427066 1583072715.20 151.5404 60.0030 32.0000 1.9784 1.9789 417.2150 417.3420 0.0191 -1.0000 -1.0000 2427144 1583072715.30 151.5016 60.0030 32.0000 1.9779 1.9784 417.3137 417.4401 0.0191 -1.0000 -1.0000 2427206 1583072715.40 151.5016 60.0030 32.0000 1.9784 1.9789 417.3680 417.4952 0.0191 -1.0000 -1.0000 2427269 1583072715.50 151.5016 60.0030 32.0000 1.9781 1.9786 417.3904 417.5175 0.0191 -1.0000 -1.0000 2427347 1583072715.60 151.5016 60.0030 32.0000 1.9792 1.9797 417.2136 417.3398 0.0191 -1.0000 -1.0000 2427394 1583072715.70 151.5016 60.0030 32.0000 1.9788 1.9793 417.1267 417.2544 0.0191 -1.0000 -1.0000 2427472 1583072715.80 151.5016 60.0030 32.0000 1.9787 1.9792 417.1509 417.2784 0.0192 -1.0000 -1.0000 2427535 1583072715.90 151.5050 60.0030 32.0000 1.9784 1.9789 417.1873 417.3140 0.0191 -1.0000 -1.0000 2428003 1583072716.00 151.5050 60.0030 32.0000 1.9781 1.9786 417.3697 417.4968 0.0191 -1.0000 -1.0000 2428066 1583072716.10 151.5050 60.0030 32.0000 1.9785 1.9790 417.3015 417.4287 0.0191 -1.0000 -1.0000 2428128 1583072716.20 151.5050 60.0030 32.0000 1.9784 1.9789 417.1745 417.3009 0.0191 -1.0000 -1.0000 2428191 1583072716.30 151.5050 60.0030 32.0000 1.9791 1.9796 417.1759 417.3037 0.0192 -1.0000 -1.0000 2428253 1583072716.40 151.5050 60.0030 32.0000 1.9788 1.9793 417.1622 417.2901 0.0192 -1.0000 -1.0000 2428347 1583072716.50 151.5050 60.0030 32.0000 1.9785 1.9790 417.2616 417.3888 0.0192 -1.0000 -1.0000 2428409 1583072716.60 151.5050 60.0030 32.0000 1.9785 1.9790 417.3033 417.4312 0.0192 -1.0000 -1.0000 2428472 1583072716.70 151.5050 60.0030 32.0000 1.9785 1.9790 417.2878 417.4157 0.0192 -1.0000 -1.0000 2428535 1583072716.80 151.5050 60.0030 32.0000 1.9789 1.9794 417.1229 417.2511 0.0193 -1.0000 -1.0000 2428597 1583072716.90 151.5050 60.0030 32.0000 1.9792 1.9797 417.1235 417.2513 0.0192 -1.0000 -1.0000 2428659 1583072717.00 151.5050 60.0030 32.0000 1.9785 1.9790 417.1484 417.2761 0.0192 -1.0000 -1.0000 2428738 1583072717.10 151.5444 60.0030 32.0000 1.9778 1.9783 417.3816 417.5092 0.0192 -1.0000 -1.0000 2428800 1583072717.20 151.5444 60.0030 32.0000 1.9779 1.9784 417.3419 417.4688 0.0190 -1.0000 -1.0000 2428878 1583072717.30 151.5444 60.0030 32.0000 1.9782 1.9787 417.3033 417.4297 0.0190 -1.0000 -1.0000 2428941 1583072717.40 151.5444 60.0030 32.0000 1.9783 1.9787 417.2218 417.3482 0.0191 -1.0000 -1.0000 2429003 1583072717.50 151.5444 60.0030 32.0000 1.9785 1.9790 417.0833 417.2110 0.0193 -1.0000 -1.0000 2429082 1583072717.60 151.5444 60.0030 32.0000 1.9787 1.9792 417.1450 417.2732 0.0192 -1.0000 -1.0000 2429144 1583072717.70 151.5444 60.0030 32.0000 1.9784 1.9789 417.3386 417.4670 0.0193 -1.0000 -1.0000 2429222 1583072717.80 151.5444 60.0030 32.0000 1.9778 1.9783 417.3056 417.4322 0.0191 -1.0000 -1.0000 2429285 1583072717.90 151.5444 60.0030 32.0000 1.9780 1.9785 417.1345 417.2615 0.0191 -1.0000 -1.0000 2429363 1583072718.00 151.5444 60.0030 32.0000 1.9788 1.9793 417.0985 417.2254 0.0191 -1.0000 -1.0000 2429503 1583072718.10 151.5444 60.0030 32.0000 1.9779 1.9784 417.0506 417.1784 0.0192 -1.0000 -1.0000 2429582 1583072718.20 151.5530 60.0030 32.0000 1.9783 1.9788 417.2855 417.4131 0.0192 -1.0000 -1.0000 2429644 1583072718.30 151.5706 60.0030 32.0000 1.9777 1.9782 417.3418 417.4691 0.0190 -1.0000 -1.0000 2429706 1583072718.40 151.5706 60.0030 32.0000 1.9779 1.9784 417.3224 417.4499 0.0192 -1.0000 -1.0000 2429769 1583072718.50 151.5706 60.0030 32.0000 1.9783 1.9788 417.2392 417.3667 0.0192 -1.0000 -1.0000 2430003 1583072718.60 151.5706 60.0030 32.0000 1.9781 1.9786 417.2079 417.3357 0.0192 -1.0000 -1.0000 2430081 1583072718.70 151.5706 60.0030 32.0000 1.9783 1.9788 417.1846 417.3117 0.0191 -1.0000 -1.0000 2430144 1583072718.80 151.4748 60.0030 32.0000 1.9779 1.9784 417.2280 417.3558 0.0192 -1.0000 -1.0000 2430206 1583072718.90 151.4748 60.0030 32.0000 1.9778 1.9783 417.2639 417.3917 0.0192 -1.0000 -1.0000 2430300 1583072719.00 151.4748 60.0030 32.0000 1.9777 1.9782 417.1788 417.3060 0.0191 -1.0000 -1.0000 2430472 1583072719.10 151.4748 60.0030 32.0000 1.9781 1.9786 417.0792 417.2057 0.0191 -1.0000 -1.0000 2430535 1583072719.20 151.4748 60.0030 32.0000 1.9781 1.9786 417.1178 417.2461 0.0193 -1.0000 -1.0000 2430613 1583072719.30 151.4524 60.0030 32.0000 1.9776 1.9781 417.2223 417.3501 0.0192 -1.0000 -1.0000 2430675 1583072719.40 151.4500 60.0030 32.0000 1.9772 1.9777 417.3323 417.4599 0.0192 -1.0000 -1.0000 2430738 1583072719.50 151.4500 60.0030 32.0000 1.9777 1.9782 417.2575 417.3847 0.0191 -1.0000 -1.0000 2431519 1583072719.60 151.4500 60.0030 32.0000 1.9784 1.9789 417.1535 417.2808 0.0191 -1.0000 -1.0000 2431582 1583072719.70 151.4500 60.0030 32.0000 1.9787 1.9792 417.1330 417.2612 0.0194 -1.0000 -1.0000 2431644 1583072719.80 151.4508 60.0029 32.0000 1.9785 1.9790 417.2331 417.3613 0.0193 -1.0000 -1.0000 2431722 1583072719.90 151.4621 60.0023 32.0000 1.9778 1.9783 417.2878 417.4152 0.0191 -1.0000 -1.0000 2431785 1583072720.00 151.4621 60.0023 32.0000 1.9775 1.9780 417.3357 417.4629 0.0192 -1.0000 -1.0000 2431909 1583072720.10 151.4621 60.0023 32.0000 1.9781 1.9786 417.2689 417.3961 0.0191 -1.0000 -1.0000 2431988 1583072720.20 151.4621 60.0023 32.0000 1.9787 1.9792 417.0754 417.2027 0.0191 -1.0000 -1.0000 2432050 1583072720.30 151.4621 60.0023 32.0000 1.9782 1.9787 417.2265 417.3532 0.0191 -1.0000 -1.0000 2432113 1583072720.40 151.5470 60.0023 32.0000 1.9778 1.9783 417.2763 417.4037 0.0192 -1.0000 -1.0000 2432175 1583072720.50 151.5482 60.0023 32.0000 1.9787 1.9792 417.3209 417.4487 0.0193 -1.0000 -1.0000 2432238 1583072720.60 151.5482 60.0023 32.0000 1.9785 1.9790 417.3587 417.4868 0.0193 -1.0000 -1.0000 2432300 1583072720.70 151.5482 60.0023 32.0000 1.9787 1.9792 417.2345 417.3626 0.0192 -1.0000 -1.0000 2432378 1583072720.80 151.5482 60.0023 32.0000 1.9783 1.9788 417.2078 417.3348 0.0192 -1.0000 -1.0000 2432441 1583072720.90 151.5504 60.0023 32.0000 1.9789 1.9794 417.2050 417.3330 0.0192 -1.0000 -1.0000 2432503 1583072721.00 151.5569 60.0023 32.0000 1.9783 1.9788 417.1811 417.3092 0.0193 -1.0000 -1.0000 2432566 1583072721.10 151.5569 60.0023 32.0000 1.9773 1.9778 417.1966 417.3237 0.0191 -1.0000 -1.0000 2432644 1583072721.20 151.5569 60.0023 32.0000 1.9771 1.9776 417.3024 417.4292 0.0191 -1.0000 -1.0000 2432706 1583072721.30 151.5569 60.0023 32.0000 1.9781 1.9786 417.2412 417.3685 0.0191 -1.0000 -1.0000 2432769 1583072721.40 151.5569 60.0023 32.0000 1.9785 1.9790 417.1313 417.2584 0.0192 -1.0000 -1.0000 2432831 1583072721.50 151.5569 60.0023 32.0000 1.9784 1.9789 417.1624 417.2906 0.0193 -1.0000 -1.0000 2432972 1583072721.60 151.5027 60.0023 32.0000 1.9782 1.9787 417.3173 417.4443 0.0191 -1.0000 -1.0000 2433035 1583072721.70 151.4960 60.0023 32.0000 1.9780 1.9785 417.3989 417.5267 0.0192 -1.0000 -1.0000 2433097 1583072721.80 151.4960 60.0023 32.0000 1.9776 1.9781 417.3587 417.4864 0.0192 -1.0000 -1.0000 2433175 1583072721.90 151.4960 60.0023 32.0000 1.9778 1.9783 417.3430 417.4704 0.0192 -1.0000 -1.0000 2433238 1583072722.00 151.4960 60.0023 32.0000 1.9785 1.9790 417.2842 417.4119 0.0192 -1.0000 -1.0000 2433300 1583072722.10 151.4960 60.0023 32.0000 1.9784 1.9789 417.2214 417.3497 0.0193 -1.0000 -1.0000 2433535 1583072722.20 151.4592 60.0023 32.0000 1.9789 1.9794 417.1899 417.3168 0.0191 -1.0000 -1.0000 2433597 1583072722.30 151.4592 60.0023 32.0000 1.9791 1.9796 417.1952 417.3222 0.0192 -1.0000 -1.0000 2433659 1583072722.40 151.4592 60.0023 32.0000 1.9784 1.9789 417.2631 417.3900 0.0191 -1.0000 -1.0000 2433738 1583072722.50 151.4592 60.0023 32.0000 1.9780 1.9785 417.4031 417.5311 0.0192 -1.0000 -1.0000 2433800 1583072722.60 151.4592 60.0023 32.0000 1.9780 1.9785 417.2754 417.4024 0.0191 -1.0000 -1.0000 2434097 1583072722.70 151.4440 60.0023 32.0000 1.9781 1.9786 417.2609 417.3890 0.0193 -1.0000 -1.0000 2434175 1583072722.80 151.4105 60.0023 32.0000 1.9792 1.9797 417.2904 417.4186 0.0192 -1.0000 -1.0000 2434238 1583072722.90 151.4105 60.0023 32.0000 1.9786 1.9791 417.2865 417.4148 0.0193 -1.0000 -1.0000 2434300 1583072723.00 151.4105 60.0023 32.0000 1.9778 1.9783 417.2652 417.3943 0.0194 -1.0000 -1.0000 2434378 1583072723.10 151.4105 60.0023 32.0000 1.9777 1.9782 417.3150 417.4423 0.0192 -1.0000 -1.0000 2434550 1583072723.20 151.4105 60.0023 32.0000 1.9787 1.9792 417.3620 417.4901 0.0193 -1.0000 -1.0000 2434628 1583072723.30 151.4911 60.0023 32.0000 1.9778 1.9784 417.2308 417.3590 0.0193 -1.0000 -1.0000 2434691 1583072723.40 151.4911 60.0023 32.0000 1.9788 1.9793 417.2166 417.3439 0.0191 -1.0000 -1.0000 2434753 1583072723.50 151.4911 60.0023 32.0000 1.9781 1.9786 417.1826 417.3102 0.0192 -1.0000 -1.0000 2434831 1583072723.60 151.4911 60.0023 32.0000 1.9786 1.9791 417.2264 417.3544 0.0193 -1.0000 -1.0000 2435129 1583072723.70 151.4911 60.0023 32.0000 1.9777 1.9782 417.3189 417.4466 0.0192 -1.0000 -1.0000 2435191 1583072723.80 151.4967 60.0023 32.0000 1.9781 1.9786 417.2588 417.3871 0.0192 -1.0000 -1.0000 2435253 1583072723.90 151.5549 60.0023 32.0000 1.9782 1.9787 417.1801 417.3073 0.0192 -1.0000 -1.0000 2435316 1583072724.00 151.5549 60.0023 32.0000 1.9776 1.9781 417.1903 417.3178 0.0192 -1.0000 -1.0000 2435378 1583072724.10 151.5549 60.0023 32.0000 1.9777 1.9782 417.3429 417.4712 0.0193 -1.0000 -1.0000 2435519 1583072724.20 151.5549 60.0023 32.0000 1.9776 1.9781 417.3402 417.4689 0.0193 -1.0000 -1.0000 2435582 1583072724.30 151.5549 60.0023 32.0000 1.9781 1.9786 417.3804 417.5083 0.0193 -1.0000 -1.0000 2435644 1583072724.40 151.4917 60.0023 32.0000 1.9780 1.9785 417.2833 417.4107 0.0192 -1.0000 -1.0000 2435722 1583072724.50 151.4917 60.0023 32.0000 1.9789 1.9794 417.2489 417.3783 0.0194 -1.0000 -1.0000 2435785 1583072724.60 151.4917 60.0023 32.0000 1.9783 1.9788 417.1247 417.2522 0.0191 -1.0000 -1.0000 2436222 1583072724.70 151.4917 60.0023 32.0000 1.9785 1.9790 417.1480 417.2754 0.0193 -1.0000 -1.0000 2436285 1583072724.80 151.4917 60.0023 32.0000 1.9783 1.9788 417.3254 417.4543 0.0194 -1.0000 -1.0000 2436347 1583072724.90 151.5077 60.0024 32.0000 1.9786 1.9791 417.1761 417.3053 0.0194 -1.0000 -1.0000 2436409 1583072725.00 151.5124 60.0025 32.0000 1.9799 1.9804 417.1519 417.2804 0.0193 -1.0000 -1.0000 2436488 1583072725.10 151.5124 60.0025 32.0000 1.9784 1.9789 417.2253 417.3537 0.0193 -1.0000 -1.0000 2436816 1583072725.20 151.5124 60.0025 32.0000 1.9780 1.9785 417.3318 417.4596 0.0192 -1.0000 -1.0000 2436894 1583072725.30 151.5124 60.0025 32.0000 1.9777 1.9782 417.3964 417.5242 0.0193 -1.0000 -1.0000 2436956 1583072725.40 151.5124 60.0025 32.0000 1.9773 1.9778 417.3131 417.4409 0.0192 -1.0000 -1.0000 2437019 1583072725.50 151.4620 60.0025 32.0000 1.9781 1.9786 417.1260 417.2532 0.0192 -1.0000 -1.0000 2437097 1583072725.60 151.4620 60.0025 32.0000 1.9783 1.9788 417.1609 417.2894 0.0193 -1.0000 -1.0000 2437159 1583072725.70 151.4620 60.0025 32.0000 1.9781 1.9786 417.2534 417.3816 0.0193 -1.0000 -1.0000 2437222 1583072725.80 151.4620 60.0025 32.0000 1.9778 1.9783 417.3072 417.4357 0.0193 -1.0000 -1.0000 2437300 1583072725.90 151.4620 60.0025 32.0000 1.9776 1.9781 417.3474 417.4745 0.0192 -1.0000 -1.0000 2437363 1583072726.00 151.4514 60.0025 32.0000 1.9780 1.9785 417.0839 417.2117 0.0192 -1.0000 -1.0000 2437425 1583072726.10 151.4489 60.0025 32.0000 1.9787 1.9792 417.1239 417.2516 0.0192 -1.0000 -1.0000 2437488 1583072726.20 151.4489 60.0025 32.0000 1.9785 1.9790 417.1793 417.3081 0.0193 -1.0000 -1.0000 2437550 1583072726.30 151.4489 60.0025 32.0000 1.9779 1.9783 417.2650 417.3916 0.0192 -1.0000 -1.0000 2437613 1583072726.40 151.4489 60.0025 32.0000 1.9779 1.9784 417.3832 417.5110 0.0191 -1.0000 -1.0000 2437691 1583072726.50 151.4489 60.0025 32.0000 1.9783 1.9788 417.3594 417.4874 0.0193 -1.0000 -1.0000 2437753 1583072726.60 151.4983 60.0025 32.0000 1.9785 1.9790 417.2397 417.3680 0.0193 -1.0000 -1.0000 2437816 1583072726.70 151.4983 60.0025 32.0000 1.9792 1.9797 417.2060 417.3337 0.0192 -1.0000 -1.0000 2438003 1583072726.80 151.4983 60.0025 32.0000 1.9782 1.9787 417.3195 417.4471 0.0192 -1.0000 -1.0000 2438066 1583072726.90 151.4983 60.0025 32.0000 1.9776 1.9781 417.3625 417.4910 0.0193 -1.0000 -1.0000 2438128 1583072727.00 151.4983 60.0025 32.0000 1.9778 1.9783 417.4042 417.5328 0.0193 -1.0000 -1.0000 2438206 1583072727.10 151.4983 60.0025 32.0000 1.9781 1.9786 417.2598 417.3878 0.0192 -1.0000 -1.0000 2438253 1583072727.20 151.4858 60.0025 32.0000 1.9785 1.9790 417.1426 417.2700 0.0192 -1.0000 -1.0000 2439144 1583072727.30 151.4508 60.0025 32.0000 1.9781 1.9786 417.1738 417.3020 0.0193 -1.0000 -1.0000 2439206 1583072727.40 151.4508 60.0025 32.0000 1.9773 1.9778 417.3155 417.4440 0.0192 -1.0000 -1.0000 2439269 1583072727.50 151.4508 60.0025 32.0000 1.9775 1.9780 417.2606 417.3891 0.0193 -1.0000 -1.0000 2439347 1583072727.60 151.4508 60.0025 32.0000 1.9779 1.9784 417.2517 417.3805 0.0194 -1.0000 -1.0000 2439409 1583072727.70 151.4508 60.0025 32.0000 1.9780 1.9785 417.1633 417.2922 0.0194 -1.0000 -1.0000 2439472 1583072727.80 151.5409 60.0025 32.0000 1.9795 1.9800 417.1729 417.3013 0.0193 -1.0000 -1.0000 2439535 1583072727.90 151.5409 60.0025 32.0000 1.9787 1.9792 417.1860 417.3155 0.0195 -1.0000 -1.0000 2439597 1583072728.00 151.5409 60.0025 32.0000 1.9776 1.9781 417.3895 417.5185 0.0194 -1.0000 -1.0000 2439659 1583072728.10 151.5409 60.0025 32.0000 1.9775 1.9780 417.3561 417.4838 0.0192 -1.0000 -1.0000 2439816 1583072728.20 151.5409 60.0025 32.0000 1.9771 1.9776 417.3936 417.5218 0.0193 -1.0000 -1.0000 2440003 1583072728.30 151.5616 60.0025 32.0000 1.9779 1.9784 417.1476 417.2762 0.0193 -1.0000 -1.0000 2440066 1583072728.40 151.5682 60.0025 32.0000 1.9780 1.9785 417.1569 417.2851 0.0193 -1.0000 -1.0000 2440128 1583072728.50 151.5682 60.0025 32.0000 1.9783 1.9788 417.0910 417.2191 0.0193 -1.0000 -1.0000 2440191 1583072728.60 151.5682 60.0025 32.0000 1.9777 1.9782 417.2775 417.4064 0.0194 -1.0000 -1.0000 2440253 1583072728.70 151.5682 60.0025 32.0000 1.9771 1.9776 417.3654 417.4950 0.0195 -1.0000 -1.0000 2440331 1583072728.80 151.5661 60.0025 32.0000 1.9774 1.9779 417.3971 417.5255 0.0192 -1.0000 -1.0000 2441082 1583072728.90 151.4403 60.0025 32.0000 1.9790 1.9795 417.1593 417.2881 0.0193 -1.0000 -1.0000 2441144 1583072729.00 151.4403 60.0025 32.0000 1.9791 1.9796 417.2308 417.3590 0.0193 -1.0000 -1.0000 2441222 1583072729.10 151.4403 60.0025 32.0000 1.9777 1.9782 417.2928 417.4214 0.0193 -1.0000 -1.0000 2441285 1583072729.20 151.4403 60.0025 32.0000 1.9774 1.9779 417.3366 417.4656 0.0194 -1.0000 -1.0000 2441363 1583072729.30 151.4403 60.0025 32.0000 1.9774 1.9779 417.3096 417.4380 0.0193 -1.0000 -1.0000 2441425 1583072729.40 151.4408 60.0025 32.0000 1.9780 1.9785 417.2531 417.3812 0.0193 -1.0000 -1.0000 2441488 1583072729.50 151.4556 60.0025 32.0000 1.9790 1.9795 417.1703 417.2990 0.0194 -1.0000 -1.0000 2441550 1583072729.60 151.4556 60.0025 32.0000 1.9784 1.9789 417.0996 417.2274 0.0193 -1.0000 -1.0000 2441613 1583072729.70 151.4556 60.0025 32.0000 1.9788 1.9793 417.2933 417.4218 0.0193 -1.0000 -1.0000 2441691 1583072729.80 151.4556 60.0025 32.0000 1.9777 1.9782 417.3881 417.5169 0.0194 -1.0000 -1.0000 2441753 1583072729.90 151.4556 60.0025 32.0000 1.9780 1.9785 417.4230 417.5508 0.0192 -1.0000 -1.0000 2441816 1583072730.00 151.4823 60.0020 32.0000 1.9788 1.9793 417.2608 417.3895 0.0194 -1.0000 -1.0000 2441878 1583072730.10 151.5390 60.0018 32.0000 1.9793 1.9798 417.1627 417.2912 0.0193 -1.0000 -1.0000 2441972 1583072730.20 151.5390 60.0018 32.0000 1.9779 1.9784 417.2367 417.3657 0.0194 -1.0000 -1.0000 2442035 1583072730.30 151.5390 60.0018 32.0000 1.9774 1.9779 417.3259 417.4534 0.0192 -1.0000 -1.0000 2442097 1583072730.40 151.5390 60.0018 32.0000 1.9783 1.9788 417.3096 417.4373 0.0192 -1.0000 -1.0000 2442175 1583072730.50 151.5390 60.0018 32.0000 1.9784 1.9789 417.3739 417.5023 0.0193 -1.0000 -1.0000 2442238 1583072730.60 151.5390 60.0018 32.0000 1.9784 1.9789 417.1886 417.3163 0.0192 -1.0000 -1.0000 2442316 1583072730.70 151.5390 60.0018 32.0000 1.9782 1.9787 417.2448 417.3733 0.0193 -1.0000 -1.0000 2442378 1583072730.80 151.5390 60.0018 32.0000 1.9785 1.9790 417.3094 417.4378 0.0193 -1.0000 -1.0000 2442488 1583072730.90 151.5390 60.0018 32.0000 1.9780 1.9785 417.2941 417.4223 0.0192 -1.0000 -1.0000 2442550 1583072731.00 151.5390 60.0018 32.0000 1.9782 1.9787 417.2692 417.3973 0.0193 -1.0000 -1.0000 2442613 1583072731.10 151.5390 60.0018 32.0000 1.9791 1.9796 417.1883 417.3164 0.0193 -1.0000 -1.0000 2442675 1583072731.20 151.5494 60.0018 32.0000 1.9790 1.9795 417.2370 417.3648 0.0192 -1.0000 -1.0000 2442753 1583072731.30 151.5494 60.0018 32.0000 1.9778 1.9783 417.1872 417.3165 0.0193 -1.0000 -1.0000 2443488 1583072731.40 151.5494 60.0018 32.0000 1.9773 1.9778 417.3969 417.5242 0.0192 -1.0000 -1.0000 2443550 1583072731.50 151.5494 60.0018 32.0000 1.9779 1.9784 417.3964 417.5244 0.0192 -1.0000 -1.0000 2443628 1583072731.60 151.5494 60.0018 32.0000 1.9779 1.9784 417.2127 417.3410 0.0193 -1.0000 -1.0000 2443691 1583072731.70 151.5494 60.0018 32.0000 1.9785 1.9790 417.1923 417.3202 0.0193 -1.0000 -1.0000 2443753 1583072731.80 151.5088 60.0018 32.0000 1.9781 1.9786 417.2446 417.3732 0.0194 -1.0000 -1.0000 2443816 1583072731.90 151.5088 60.0018 32.0000 1.9775 1.9780 417.2550 417.3835 0.0193 -1.0000 -1.0000 2443878 1583072732.00 151.5088 60.0018 32.0000 1.9771 1.9776 417.2382 417.3656 0.0193 -1.0000 -1.0000 2443941 1583072732.10 151.5088 60.0018 32.0000 1.9779 1.9784 417.1874 417.3146 0.0192 -1.0000 -1.0000 2444019 1583072732.20 151.5088 60.0018 32.0000 1.9789 1.9794 417.1745 417.3024 0.0193 -1.0000 -1.0000 2444081 1583072732.30 151.5332 60.0018 32.0000 1.9786 1.9791 417.2083 417.3364 0.0193 -1.0000 -1.0000 2444144 1583072732.40 151.5342 60.0018 32.0000 1.9786 1.9791 417.1866 417.3152 0.0194 -1.0000 -1.0000 2444253 1583072732.50 151.5342 60.0018 32.0000 1.9772 1.9777 417.3618 417.4902 0.0192 -1.0000 -1.0000 2444316 1583072732.60 151.5342 60.0018 32.0000 1.9775 1.9780 417.3784 417.5062 0.0193 -1.0000 -1.0000 2444378 1583072732.70 151.5342 60.0018 32.0000 1.9780 1.9785 417.3676 417.4966 0.0194 -1.0000 -1.0000 2444441 1583072732.80 151.5291 60.0018 32.0000 1.9776 1.9781 417.3170 417.4460 0.0194 -1.0000 -1.0000 2444503 1583072732.90 151.4798 60.0018 32.0000 1.9780 1.9785 417.2371 417.3658 0.0193 -1.0000 -1.0000 2444566 1583072733.00 151.4579 60.0018 32.0000 1.9781 1.9786 417.2080 417.3360 0.0192 -1.0000 -1.0000 2444644 1583072733.10 151.4579 60.0018 32.0000 1.9784 1.9789 417.2447 417.3731 0.0194 -1.0000 -1.0000 2444706 1583072733.20 151.4579 60.0018 32.0000 1.9774 1.9779 417.3835 417.5118 0.0193 -1.0000 -1.0000 2444785 1583072733.30 151.4579 60.0018 32.0000 1.9779 1.9784 417.3830 417.5126 0.0193 -1.0000 -1.0000 2444847 1583072733.40 151.4579 60.0018 32.0000 1.9781 1.9786 417.3568 417.4838 0.0192 -1.0000 -1.0000 2444909 1583072733.50 151.4579 60.0018 32.0000 1.9789 1.9794 417.2897 417.4177 0.0193 -1.0000 -1.0000 2444988 1583072733.60 151.4579 60.0018 32.0000 1.9793 1.9798 417.1817 417.3092 0.0192 -1.0000 -1.0000 2445050 1583072733.70 151.4579 60.0018 32.0000 1.9783 1.9788 417.3271 417.4549 0.0193 -1.0000 -1.0000 2445113 1583072733.80 151.4579 60.0018 32.0000 1.9769 1.9774 417.3388 417.4673 0.0193 -1.0000 -1.0000 2445191 1583072733.90 151.4643 60.0018 32.0000 1.9770 1.9775 417.4041 417.5318 0.0192 -1.0000 -1.0000 2445363 1583072734.00 151.4701 60.0018 32.0000 1.9779 1.9784 417.3111 417.4390 0.0193 -1.0000 -1.0000 2445409 1583072734.10 151.4701 60.0018 32.0000 1.9783 1.9788 417.1887 417.3173 0.0194 -1.0000 -1.0000 2445488 1583072734.20 151.4701 60.0018 32.0000 1.9776 1.9781 417.3054 417.4338 0.0193 -1.0000 -1.0000 2445550 1583072734.30 151.4701 60.0018 32.0000 1.9779 1.9784 417.4098 417.5385 0.0194 -1.0000 -1.0000 2445613 1583072734.40 151.4701 60.0018 32.0000 1.9784 1.9789 417.3682 417.4974 0.0195 -1.0000 -1.0000 2446644 1583072734.50 151.5014 60.0018 32.0000 1.9783 1.9788 417.3139 417.4435 0.0195 -1.0000 -1.0000 2446706 1583072734.60 151.5049 60.0018 32.0000 1.9785 1.9790 417.3463 417.4752 0.0193 -1.0000 -1.0000 2446785 1583072734.70 151.5049 60.0018 32.0000 1.9789 1.9794 417.1852 417.3136 0.0193 -1.0000 -1.0000 2446847 1583072734.80 151.5049 60.0018 32.0000 1.9786 1.9791 417.2962 417.4242 0.0192 -1.0000 -1.0000 2446909 1583072734.90 151.5049 60.0018 32.0000 1.9776 1.9781 417.3213 417.4498 0.0193 -1.0000 -1.0000 2446972 1583072735.00 151.5049 60.0018 32.0000 1.9773 1.9778 417.4120 417.5404 0.0193 -1.0000 -1.0000 2447050 1583072735.10 151.5971 60.0027 32.0000 1.9778 1.9783 417.3468 417.4738 0.0190 -1.0000 -1.0000 2447113 1583072735.20 151.5971 60.0027 32.0000 1.9787 1.9792 417.3186 417.4460 0.0192 -1.0000 -1.0000 2447175 1583072735.30 151.5971 60.0027 32.0000 1.9792 1.9797 417.2720 417.4003 0.0193 -1.0000 -1.0000 2447238 1583072735.40 151.5971 60.0027 32.0000 1.9784 1.9789 417.2702 417.3979 0.0192 -1.0000 -1.0000 2447300 1583072735.50 151.5971 60.0027 32.0000 1.9787 1.9792 417.3504 417.4786 0.0193 -1.0000 -1.0000 2447988 1583072735.60 151.5313 60.0027 32.0000 1.9776 1.9781 417.3974 417.5257 0.0192 -1.0000 -1.0000 2448050 1583072735.70 151.5057 60.0027 32.0000 1.9786 1.9791 417.3752 417.5027 0.0192 -1.0000 -1.0000 2448113 1583072735.80 151.5057 60.0027 32.0000 1.9782 1.9787 417.2648 417.3932 0.0193 -1.0000 -1.0000 2448191 1583072735.90 151.5057 60.0027 32.0000 1.9778 1.9783 417.0743 417.2013 0.0192 -1.0000 -1.0000 2448253 1583072736.00 151.5057 60.0027 32.0000 1.9778 1.9783 417.2400 417.3687 0.0193 -1.0000 -1.0000 2448316 1583072736.10 151.5057 60.0027 32.0000 1.9779 1.9784 417.3448 417.4729 0.0194 -1.0000 -1.0000 2448378 1583072736.20 151.5057 60.0027 32.0000 1.9778 1.9783 417.3413 417.4699 0.0193 -1.0000 -1.0000 2448441 1583072736.30 151.5057 60.0027 32.0000 1.9783 1.9788 417.2226 417.3508 0.0193 -1.0000 -1.0000 2448503 1583072736.40 151.5057 60.0027 32.0000 1.9780 1.9785 417.0550 417.1827 0.0192 -1.0000 -1.0000 2448581 1583072736.50 151.5057 60.0027 32.0000 1.9774 1.9779 417.2288 417.3574 0.0194 -1.0000 -1.0000 2448659 1583072736.60 151.5057 60.0027 32.0000 1.9770 1.9775 417.3793 417.5079 0.0193 -1.0000 -1.0000 2448706 1583072736.70 151.5272 60.0027 32.0000 1.9778 1.9783 417.3344 417.4617 0.0191 -1.0000 -1.0000 2448785 1583072736.80 151.5297 60.0027 32.0000 1.9783 1.9788 417.2728 417.4000 0.0192 -1.0000 -1.0000 2448847 1583072736.90 151.5297 60.0027 32.0000 1.9790 1.9795 417.1447 417.2725 0.0192 -1.0000 -1.0000 2448909 1583072737.00 151.5297 60.0027 32.0000 1.9791 1.9796 417.1402 417.2686 0.0193 -1.0000 -1.0000 2448988 1583072737.10 151.5297 60.0027 32.0000 1.9779 1.9784 417.3398 417.4677 0.0192 -1.0000 -1.0000 2449050 1583072737.20 151.5297 60.0027 32.0000 1.9783 1.9788 417.4476 417.5750 0.0192 -1.0000 -1.0000 2449129 1583072737.30 151.5297 60.0027 32.0000 1.9783 1.9788 417.4847 417.6123 0.0193 -1.0000 -1.0000 2449191 1583072737.40 151.5297 60.0027 32.0000 1.9786 1.9791 417.3214 417.4500 0.0193 -1.0000 -1.0000 2449253 1583072737.50 151.5297 60.0027 32.0000 1.9787 1.9792 417.3359 417.4642 0.0193 -1.0000 -1.0000 2449332 1583072737.60 151.5297 60.0027 32.0000 1.9786 1.9791 417.3660 417.4931 0.0191 -1.0000 -1.0000 2449394 1583072737.70 151.5297 60.0027 32.0000 1.9783 1.9788 417.4644 417.5923 0.0193 -1.0000 -1.0000 2449456 1583072737.80 151.4449 60.0027 32.0000 1.9784 1.9789 417.4042 417.5326 0.0193 -1.0000 -1.0000 2449535 1583072737.90 151.4449 60.0027 32.0000 1.9786 1.9791 417.2447 417.3734 0.0194 -1.0000 -1.0000 2449597 1583072738.00 151.4449 60.0027 32.0000 1.9789 1.9794 417.1473 417.2760 0.0193 -1.0000 -1.0000 2449800 1583072738.10 151.4449 60.0027 32.0000 1.9784 1.9789 417.1984 417.3264 0.0192 -1.0000 -1.0000 2449878 1583072738.20 151.4449 60.0027 32.0000 1.9779 1.9784 417.2934 417.4205 0.0191 -1.0000 -1.0000 2449941 1583072738.30 151.4780 60.0027 32.0000 1.9780 1.9785 417.4560 417.5846 0.0194 -1.0000 -1.0000 2450003 1583072738.40 151.5294 60.0027 32.0000 1.9787 1.9792 417.3540 417.4821 0.0192 -1.0000 -1.0000 2450081 1583072738.50 151.5294 60.0027 32.0000 1.9786 1.9791 417.2697 417.3975 0.0193 -1.0000 -1.0000 2450144 1583072738.60 151.5294 60.0027 32.0000 1.9786 1.9791 417.2000 417.3282 0.0193 -1.0000 -1.0000 2450206 1583072738.70 151.5294 60.0027 32.0000 1.9777 1.9782 417.3766 417.5053 0.0194 -1.0000 -1.0000 2450269 1583072738.80 151.5294 60.0027 32.0000 1.9769 1.9774 417.3213 417.4500 0.0193 -1.0000 -1.0000 2450331 1583072738.90 151.5294 60.0027 32.0000 1.9776 1.9781 417.2397 417.3674 0.0192 -1.0000 -1.0000 2450394 1583072739.00 151.5351 60.0027 32.0000 1.9787 1.9792 417.2516 417.3790 0.0192 -1.0000 -1.0000 2450503 1583072739.10 151.5351 60.0027 32.0000 1.9785 1.9790 417.3002 417.4298 0.0195 -1.0000 -1.0000 2450566 1583072739.20 151.5351 60.0027 32.0000 1.9781 1.9786 417.2892 417.4181 0.0193 -1.0000 -1.0000 2450644 1583072739.30 151.5351 60.0027 32.0000 1.9779 1.9784 417.3621 417.4914 0.0195 -1.0000 -1.0000 2450706 1583072739.40 151.5351 60.0027 32.0000 1.9784 1.9789 417.3893 417.5173 0.0192 -1.0000 -1.0000 2450769 1583072739.50 151.5728 60.0027 32.0000 1.9790 1.9795 417.2906 417.4187 0.0193 -1.0000 -1.0000 2451269 1583072739.60 151.5781 60.0027 32.0000 1.9789 1.9794 417.1997 417.3271 0.0191 -1.0000 -1.0000 2451332 1583072739.70 151.5781 60.0027 32.0000 1.9790 1.9795 417.1836 417.3109 0.0192 -1.0000 -1.0000 2451394 1583072739.80 151.5781 60.0027 32.0000 1.9783 1.9788 417.2778 417.4058 0.0193 -1.0000 -1.0000 2451472 1583072739.90 151.5781 60.0027 32.0000 1.9782 1.9787 417.4250 417.5533 0.0193 -1.0000 -1.0000 2451535 1583072740.00 151.5781 60.0027 32.0000 1.9777 1.9782 417.4359 417.5635 0.0192 -1.0000 -1.0000 2451597 1583072740.10 151.5274 60.0028 32.0000 1.9779 1.9784 417.3781 417.5057 0.0191 -1.0000 -1.0000 2451659 1583072740.20 151.4712 60.0030 32.0000 1.9787 1.9792 417.1123 417.2398 0.0193 -1.0000 -1.0000 2451722 1583072740.30 151.4712 60.0030 32.0000 1.9784 1.9789 417.1598 417.2884 0.0193 -1.0000 -1.0000 2451785 1583072740.40 151.4712 60.0030 32.0000 1.9776 1.9781 417.1756 417.3034 0.0192 -1.0000 -1.0000 2451863 1583072740.50 151.4712 60.0030 32.0000 1.9776 1.9781 417.2599 417.3876 0.0193 -1.0000 -1.0000 2452035 1583072740.60 151.4712 60.0030 32.0000 1.9767 1.9772 417.3769 417.5058 0.0194 -1.0000 -1.0000 2452097 1583072740.70 151.4560 60.0030 32.0000 1.9778 1.9783 417.4562 417.5842 0.0192 -1.0000 -1.0000 2452175 1583072740.80 151.4560 60.0030 32.0000 1.9774 1.9779 417.3848 417.5132 0.0194 -1.0000 -1.0000 2452238 1583072740.90 151.4560 60.0030 32.0000 1.9777 1.9782 417.2925 417.4203 0.0192 -1.0000 -1.0000 2452300 1583072741.00 151.4560 60.0030 32.0000 1.9786 1.9791 417.2144 417.3417 0.0192 -1.0000 -1.0000 2452378 1583072741.10 151.4560 60.0030 32.0000 1.9785 1.9790 417.2541 417.3821 0.0193 -1.0000 -1.0000 2452566 1583072741.20 151.4620 60.0030 32.0000 1.9780 1.9785 417.3352 417.4635 0.0193 -1.0000 -1.0000 2452628 1583072741.30 151.4658 60.0030 32.0000 1.9778 1.9783 417.4398 417.5673 0.0192 -1.0000 -1.0000 2452691 1583072741.40 151.4658 60.0030 32.0000 1.9783 1.9788 417.2295 417.3576 0.0193 -1.0000 -1.0000 2452753 1583072741.50 151.4658 60.0030 32.0000 1.9775 1.9780 417.1685 417.2965 0.0192 -1.0000 -1.0000 2452832 1583072741.60 151.4658 60.0030 32.0000 1.9784 1.9789 417.1697 417.2975 0.0193 -1.0000 -1.0000 2453269 1583072741.70 151.4658 60.0030 32.0000 1.9792 1.9797 417.2506 417.3792 0.0194 -1.0000 -1.0000 2453332 1583072741.80 151.4314 60.0030 32.0000 1.9780 1.9785 417.2929 417.4206 0.0191 -1.0000 -1.0000 2453394 1583072741.90 151.4314 60.0030 32.0000 1.9778 1.9783 417.4030 417.5306 0.0192 -1.0000 -1.0000 2453456 1583072742.00 151.4314 60.0030 32.0000 1.9777 1.9782 417.3365 417.4635 0.0191 -1.0000 -1.0000 2453519 1583072742.10 151.4314 60.0030 32.0000 1.9783 1.9788 417.2348 417.3623 0.0192 -1.0000 -1.0000 2453816 1583072742.20 151.4314 60.0030 32.0000 1.9783 1.9788 417.1444 417.2727 0.0193 -1.0000 -1.0000 2453878 1583072742.30 151.5265 60.0030 32.0000 1.9777 1.9782 417.2144 417.3427 0.0193 -1.0000 -1.0000 2453941 1583072742.40 151.5596 60.0030 32.0000 1.9775 1.9780 417.3191 417.4476 0.0193 -1.0000 -1.0000 2454019 1583072742.50 151.5596 60.0030 32.0000 1.9783 1.9788 417.3263 417.4539 0.0191 -1.0000 -1.0000 2454097 1583072742.60 151.5596 60.0030 32.0000 1.9790 1.9795 417.3117 417.4394 0.0192 -1.0000 -1.0000 2454269 1583072742.70 151.5596 60.0030 32.0000 1.9795 1.9800 417.1977 417.3263 0.0194 -1.0000 -1.0000 2454331 1583072742.80 151.5596 60.0030 32.0000 1.9781 1.9786 417.0981 417.2260 0.0192 -1.0000 -1.0000 2454394 1583072742.90 151.5596 60.0030 32.0000 1.9778 1.9783 417.2809 417.4101 0.0194 -1.0000 -1.0000 2454456 1583072743.00 151.5539 60.0030 32.0000 1.9777 1.9782 417.3293 417.4573 0.0193 -1.0000 -1.0000 2454535 1583072743.10 151.5539 60.0030 32.0000 1.9774 1.9779 417.4051 417.5333 0.0193 -1.0000 -1.0000 2454879 1583072743.20 151.5539 60.0030 32.0000 1.9788 1.9793 417.3925 417.5206 0.0192 -1.0000 -1.0000 2454956 1583072743.30 151.5539 60.0030 32.0000 1.9787 1.9792 417.1379 417.2651 0.0192 -1.0000 -1.0000 2455019 1583072743.40 151.5539 60.0030 32.0000 1.9780 1.9785 417.1621 417.2905 0.0194 -1.0000 -1.0000 2455082 1583072743.50 151.5335 60.0030 32.0000 1.9782 1.9787 417.2551 417.3834 0.0193 -1.0000 -1.0000 2455159 1583072743.60 151.5335 60.0030 32.0000 1.9780 1.9785 417.2915 417.4201 0.0193 -1.0000 -1.0000 2455535 1583072743.70 151.5335 60.0030 32.0000 1.9773 1.9778 417.3209 417.4494 0.0193 -1.0000 -1.0000 2455597 1583072743.80 151.5335 60.0030 32.0000 1.9778 1.9783 417.3875 417.5158 0.0193 -1.0000 -1.0000 2455675 1583072743.90 151.5335 60.0030 32.0000 1.9776 1.9781 417.3023 417.4295 0.0192 -1.0000 -1.0000 2455738 1583072744.00 151.4696 60.0030 32.0000 1.9779 1.9784 417.2078 417.3358 0.0193 -1.0000 -1.0000 2455800 1583072744.10 151.4333 60.0030 32.0000 1.9785 1.9790 417.1820 417.3100 0.0192 -1.0000 -1.0000 2455878 1583072744.20 151.4333 60.0030 32.0000 1.9782 1.9787 417.2092 417.3366 0.0192 -1.0000 -1.0000 2455941 1583072744.30 151.4333 60.0030 32.0000 1.9781 1.9786 417.2475 417.3763 0.0194 -1.0000 -1.0000 2456003 1583072744.40 151.4333 60.0030 32.0000 1.9781 1.9786 417.3029 417.4316 0.0193 -1.0000 -1.0000 2456066 1583072744.50 151.4333 60.0030 32.0000 1.9783 1.9788 417.3801 417.5078 0.0192 -1.0000 -1.0000 2456144 1583072744.60 151.4748 60.0030 32.0000 1.9790 1.9795 417.1593 417.2871 0.0193 -1.0000 -1.0000 2456738 1583072744.70 151.4748 60.0030 32.0000 1.9789 1.9794 417.1930 417.3212 0.0193 -1.0000 -1.0000 2456800 1583072744.80 151.4748 60.0030 32.0000 1.9785 1.9790 417.3179 417.4462 0.0193 -1.0000 -1.0000 2456863 1583072744.90 151.4748 60.0030 32.0000 1.9784 1.9789 417.4123 417.5400 0.0192 -1.0000 -1.0000 2456925 1583072745.00 151.4748 60.0030 32.0000 1.9782 1.9787 417.4363 417.5643 0.0192 -1.0000 -1.0000 2457003 1583072745.10 151.4949 60.0030 32.0000 1.9783 1.9788 417.3318 417.4585 0.0191 -1.0000 -1.0000 2457066 1583072745.20 151.4949 60.0030 32.0000 1.9788 1.9793 417.2859 417.4145 0.0193 -1.0000 -1.0000 2457144 1583072745.30 151.4949 60.0030 32.0000 1.9794 1.9799 417.1539 417.2812 0.0191 -1.0000 -1.0000 2457206 1583072745.40 151.4949 60.0030 32.0000 1.9794 1.9799 417.2855 417.4132 0.0193 -1.0000 -1.0000 2457269 1583072745.50 151.4949 60.0030 32.0000 1.9786 1.9791 417.2372 417.3656 0.0193 -1.0000 -1.0000 2457332 1583072745.60 151.5930 60.0030 32.0000 1.9782 1.9787 417.4181 417.5470 0.0194 -1.0000 -1.0000 2457394 1583072745.70 151.5930 60.0030 32.0000 1.9781 1.9786 417.3068 417.4356 0.0194 -1.0000 -1.0000 2457456 1583072745.80 151.5930 60.0030 32.0000 1.9789 1.9794 417.2603 417.3886 0.0193 -1.0000 -1.0000 2457535 1583072745.90 151.5930 60.0030 32.0000 1.9791 1.9796 417.2414 417.3700 0.0193 -1.0000 -1.0000 2457597 1583072746.00 151.5930 60.0030 32.0000 1.9783 1.9788 417.3225 417.4501 0.0191 -1.0000 -1.0000 2457659 1583072746.10 151.5930 60.0030 32.0000 1.9781 1.9786 417.3922 417.5199 0.0192 -1.0000 -1.0000 2457738 1583072746.20 151.5937 60.0030 32.0000 1.9776 1.9781 417.3831 417.5112 0.0193 -1.0000 -1.0000 2457800 1583072746.30 151.5937 60.0030 32.0000 1.9784 1.9789 417.2979 417.4257 0.0192 -1.0000 -1.0000 2457863 1583072746.40 151.5937 60.0030 32.0000 1.9792 1.9797 417.1382 417.2660 0.0192 -1.0000 -1.0000 2457925 1583072746.50 151.5937 60.0030 32.0000 1.9785 1.9790 417.1489 417.2758 0.0192 -1.0000 -1.0000 2457988 1583072746.60 151.5937 60.0030 32.0000 1.9787 1.9792 417.2044 417.3330 0.0193 -1.0000 -1.0000 2458050 1583072746.70 151.5889 60.0030 32.0000 1.9786 1.9791 417.3004 417.4291 0.0194 -1.0000 -1.0000 2458128 1583072746.80 151.5784 60.0030 32.0000 1.9786 1.9791 417.3171 417.4444 0.0191 -1.0000 -1.0000 2458191 1583072746.90 151.5784 60.0030 32.0000 1.9789 1.9794 417.2667 417.3942 0.0192 -1.0000 -1.0000 2458253 1583072747.00 151.5784 60.0030 32.0000 1.9793 1.9798 417.2668 417.3943 0.0193 -1.0000 -1.0000 2458331 1583072747.10 151.5784 60.0030 32.0000 1.9783 1.9788 417.2924 417.4202 0.0192 -1.0000 -1.0000 2458378 1583072747.20 151.5784 60.0030 32.0000 1.9782 1.9787 417.1846 417.3116 0.0192 -1.0000 -1.0000 2459066 1583072747.30 151.4665 60.0030 32.0000 1.9779 1.9784 417.3256 417.4536 0.0192 -1.0000 -1.0000 2459128 1583072747.40 151.4665 60.0030 32.0000 1.9783 1.9788 417.3985 417.5257 0.0191 -1.0000 -1.0000 2459191 1583072747.50 151.4665 60.0030 32.0000 1.9782 1.9787 417.2103 417.3379 0.0192 -1.0000 -1.0000 2459269 1583072747.60 151.4665 60.0030 32.0000 1.9791 1.9796 417.1636 417.2914 0.0191 -1.0000 -1.0000 2459441 1583072747.70 151.4665 60.0030 32.0000 1.9785 1.9790 417.1485 417.2769 0.0194 -1.0000 -1.0000 2459503 1583072747.80 151.4691 60.0030 32.0000 1.9790 1.9795 417.1771 417.3060 0.0194 -1.0000 -1.0000 2459581 1583072747.90 151.4884 60.0030 32.0000 1.9785 1.9790 417.4523 417.5807 0.0193 -1.0000 -1.0000 2459644 1583072748.00 151.4884 60.0030 32.0000 1.9781 1.9786 417.3909 417.5196 0.0194 -1.0000 -1.0000 2459706 1583072748.10 151.4884 60.0030 32.0000 1.9781 1.9786 417.3432 417.4708 0.0192 -1.0000 -1.0000 2459785 1583072748.20 151.4884 60.0030 32.0000 1.9783 1.9788 417.2473 417.3756 0.0193 -1.0000 -1.0000 2459847 1583072748.30 151.4884 60.0030 32.0000 1.9790 1.9795 417.1611 417.2890 0.0192 -1.0000 -1.0000 2500269 1583072748.40 151.5650 60.0030 32.0000 1.9795 1.9800 417.1935 417.3202 0.0191 -1.0000 -1.0000 2500347 1583072748.50 151.5650 60.0030 32.0000 1.9787 1.9792 417.1399 417.2675 0.0192 -1.0000 -1.0000 2500409 1583072748.60 151.5650 60.0030 32.0000 1.9780 1.9785 417.2960 417.4239 0.0192 -1.0000 -1.0000 2500488 1583072748.70 151.5650 60.0030 32.0000 1.9783 1.9788 417.3615 417.4891 0.0192 -1.0000 -1.0000 2500550 1583072748.80 151.5650 60.0030 32.0000 1.9789 1.9794 417.3514 417.4791 0.0193 -1.0000 -1.0000 2500784 1583072748.90 151.5650 60.0030 32.0000 1.9790 1.9795 417.2126 417.3410 0.0193 -1.0000 -1.0000 2500847 1583072749.00 151.5637 60.0030 32.0000 1.9786 1.9791 417.2261 417.3542 0.0193 -1.0000 -1.0000 2500925 1583072749.10 151.5528 60.0030 32.0000 1.9782 1.9787 417.3528 417.4815 0.0194 -1.0000 -1.0000 2500988 1583072749.20 151.5528 60.0030 32.0000 1.9779 1.9784 417.3196 417.4482 0.0193 -1.0000 -1.0000 2501050 1583072749.30 151.5528 60.0030 32.0000 1.9779 1.9784 417.2854 417.4137 0.0192 -1.0000 -1.0000 2501284 1583072749.40 151.5528 60.0030 32.0000 1.9784 1.9789 417.1780 417.3069 0.0194 -1.0000 -1.0000 2501347 1583072749.50 151.5528 60.0030 32.0000 1.9788 1.9793 417.1043 417.2325 0.0193 -1.0000 -1.0000 2501425 1583072749.60 151.4947 60.0030 32.0000 1.9792 1.9797 417.1305 417.2587 0.0193 -1.0000 -1.0000 2501488 1583072749.70 151.4947 60.0030 32.0000 1.9779 1.9784 417.2846 417.4128 0.0193 -1.0000 -1.0000 2501550 1583072749.80 151.4947 60.0030 32.0000 1.9776 1.9781 417.1991 417.3264 0.0191 -1.0000 -1.0000 2501738 1583072749.90 151.4947 60.0030 32.0000 1.9773 1.9778 417.3168 417.4443 0.0192 -1.0000 -1.0000 2501800 1583072750.00 151.4947 60.0030 32.0000 1.9772 1.9777 417.3804 417.5096 0.0195 -1.0000 -1.0000 2501863 1583072750.10 151.4947 60.0030 32.0000 1.9781 1.9786 417.2464 417.3750 0.0193 -1.0000 -1.0000 2501941 1583072750.20 151.4947 60.0030 32.0000 1.9783 1.9788 417.1612 417.2895 0.0193 -1.0000 -1.0000 2502003 1583072750.30 151.4797 60.0030 32.0000 1.9781 1.9786 417.1923 417.3201 0.0192 -1.0000 -1.0000 2502066 1583072750.40 151.4797 60.0030 32.0000 1.9785 1.9790 417.3765 417.5042 0.0192 -1.0000 -1.0000 2502253 1583072750.50 151.4797 60.0030 32.0000 1.9787 1.9792 417.2661 417.3936 0.0192 -1.0000 -1.0000 2502316 1583072750.60 151.4797 60.0030 32.0000 1.9788 1.9793 417.2048 417.3324 0.0193 -1.0000 -1.0000 2502379 1583072750.70 151.4797 60.0030 32.0000 1.9792 1.9797 417.1818 417.3105 0.0193 -1.0000 -1.0000 2502456 1583072750.80 151.5087 60.0030 32.0000 1.9785 1.9790 417.2043 417.3318 0.0192 -1.0000 -1.0000 2502519 1583072750.90 151.5122 60.0030 32.0000 1.9779 1.9784 417.3461 417.4748 0.0193 -1.0000 -1.0000 2502582 1583072751.00 151.5122 60.0030 32.0000 1.9777 1.9782 417.3413 417.4696 0.0193 -1.0000 -1.0000 2502644 1583072751.10 151.5122 60.0030 32.0000 1.9787 1.9792 417.4184 417.5462 0.0192 -1.0000 -1.0000 2502706 1583072751.20 151.5122 60.0030 32.0000 1.9785 1.9790 417.3225 417.4506 0.0192 -1.0000 -1.0000 2502784 1583072751.30 151.5065 60.0030 32.0000 1.9789 1.9794 417.2241 417.3517 0.0192 -1.0000 -1.0000 2502847 1583072751.40 151.4838 60.0030 32.0000 1.9786 1.9791 417.1454 417.2736 0.0193 -1.0000 -1.0000 2503379 1583072751.50 151.4838 60.0030 32.0000 1.9780 1.9785 417.3717 417.4998 0.0192 -1.0000 -1.0000 2503456 1583072751.60 151.4838 60.0030 32.0000 1.9782 1.9787 417.3216 417.4490 0.0192 -1.0000 -1.0000 2503519 1583072751.70 151.4838 60.0030 32.0000 1.9786 1.9791 417.2808 417.4093 0.0194 -1.0000 -1.0000 2503582 1583072751.80 151.4838 60.0030 32.0000 1.9784 1.9789 417.1780 417.3056 0.0192 -1.0000 -1.0000 2503644 1583072751.90 151.5616 60.0030 32.0000 1.9786 1.9791 417.0990 417.2263 0.0191 -1.0000 -1.0000 2503706 1583072752.00 151.5616 60.0030 32.0000 1.9789 1.9794 417.1773 417.3047 0.0193 -1.0000 -1.0000 2503784 1583072752.10 151.5616 60.0030 32.0000 1.9778 1.9783 417.3042 417.4328 0.0193 -1.0000 -1.0000 2503863 1583072752.20 151.5616 60.0030 32.0000 1.9777 1.9782 417.3561 417.4840 0.0193 -1.0000 -1.0000 2503925 1583072752.30 151.5616 60.0030 32.0000 1.9775 1.9780 417.2911 417.4195 0.0193 -1.0000 -1.0000 2503988 1583072752.40 151.5616 60.0030 32.0000 1.9778 1.9783 417.1511 417.2783 0.0192 -1.0000 -1.0000 2504066 1583072752.50 151.5432 60.0030 32.0000 1.9785 1.9790 417.1496 417.2788 0.0194 -1.0000 -1.0000 2504128 1583072752.60 151.5426 60.0030 32.0000 1.9779 1.9784 417.1859 417.3144 0.0193 -1.0000 -1.0000 2504191 1583072752.70 151.5426 60.0030 32.0000 1.9776 1.9781 417.2334 417.3611 0.0192 -1.0000 -1.0000 2504269 1583072752.80 151.5323 60.0030 32.0000 1.9784 1.9789 417.2061 417.3333 0.0192 -1.0000 -1.0000 2504331 1583072752.90 151.5134 60.0030 32.0000 1.9784 1.9789 417.1981 417.3250 0.0191 -1.0000 -1.0000 2504519 1583072753.00 151.5134 60.0030 32.0000 1.9783 1.9788 417.1582 417.2857 0.0192 -1.0000 -1.0000 2504581 1583072753.10 151.5134 60.0030 32.0000 1.9784 1.9789 417.0746 417.2016 0.0192 -1.0000 -1.0000 2504644 1583072753.20 151.5134 60.0030 32.0000 1.9780 1.9785 417.2053 417.3330 0.0192 -1.0000 -1.0000 2504722 1583072753.30 151.5134 60.0030 32.0000 1.9772 1.9777 417.2949 417.4218 0.0191 -1.0000 -1.0000 2504784 1583072753.40 151.5134 60.0030 32.0000 1.9769 1.9774 417.2489 417.3765 0.0192 -1.0000 -1.0000 2505050 1583072753.50 151.5134 60.0030 32.0000 1.9772 1.9777 417.2553 417.3825 0.0192 -1.0000 -1.0000 2505129 1583072753.60 151.4646 60.0030 32.0000 1.9782 1.9787 417.1718 417.3000 0.0193 -1.0000 -1.0000 2505191 1583072753.70 151.4633 60.0030 32.0000 1.9781 1.9786 417.1539 417.2822 0.0193 -1.0000 -1.0000 2505253 1583072753.80 151.4633 60.0030 32.0000 1.9779 1.9784 417.2541 417.3821 0.0193 -1.0000 -1.0000 2505332 1583072753.90 151.4633 60.0030 32.0000 1.9775 1.9780 417.2845 417.4127 0.0193 -1.0000 -1.0000 2505550 1583072754.00 151.4633 60.0030 32.0000 1.9778 1.9783 417.2254 417.3532 0.0192 -1.0000 -1.0000 2505613 1583072754.10 151.4851 60.0030 32.0000 1.9782 1.9787 417.0256 417.1533 0.0192 -1.0000 -1.0000 2505691 1583072754.20 151.5131 60.0030 32.0000 1.9782 1.9787 417.1359 417.2638 0.0192 -1.0000 -1.0000 2505753 1583072754.30 151.5131 60.0030 32.0000 1.9788 1.9793 417.1915 417.3186 0.0191 -1.0000 -1.0000 2505816 1583072754.40 151.5131 60.0030 32.0000 1.9774 1.9779 417.2870 417.4140 0.0191 -1.0000 -1.0000 2506269 1583072754.50 151.5131 60.0030 32.0000 1.9779 1.9784 417.2666 417.3939 0.0192 -1.0000 -1.0000 2506331 1583072754.60 151.5131 60.0030 32.0000 1.9778 1.9783 417.2564 417.3846 0.0193 -1.0000 -1.0000 2506394 1583072754.70 151.3913 60.0030 32.0000 1.9790 1.9795 417.2569 417.3851 0.0193 -1.0000 -1.0000 2506456 1583072754.80 151.3913 60.0030 32.0000 1.9786 1.9791 417.2812 417.4092 0.0193 -1.0000 -1.0000 2506519 1583072754.90 151.3913 60.0030 32.0000 1.9779 1.9784 417.2823 417.4111 0.0193 -1.0000 -1.0000 2506581 1583072755.00 151.3913 60.0030 32.0000 1.9775 1.9780 417.3260 417.4537 0.0192 -1.0000 -1.0000 2506847 1583072755.10 151.3913 60.0030 32.0000 1.9780 1.9785 417.2682 417.3954 0.0193 -1.0000 -1.0000 2506909 1583072755.20 151.4005 60.0030 32.0000 1.9787 1.9792 417.1930 417.3200 0.0191 -1.0000 -1.0000 2506988 1583072755.30 151.4084 60.0030 32.0000 1.9788 1.9793 417.1367 417.2645 0.0193 -1.0000 -1.0000 2507050 1583072755.40 151.4084 60.0030 32.0000 1.9786 1.9791 417.1855 417.3145 0.0194 -1.0000 -1.0000 2507113 1583072755.50 151.4084 60.0030 32.0000 1.9779 1.9784 417.2209 417.3484 0.0192 -1.0000 -1.0000 2507316 1583072755.60 151.4084 60.0030 32.0000 1.9781 1.9786 417.3303 417.4587 0.0193 -1.0000 -1.0000 2507379 1583072755.70 151.4084 60.0030 32.0000 1.9785 1.9790 417.2720 417.4003 0.0193 -1.0000 -1.0000 2507441 1583072755.80 151.4503 60.0030 32.0000 1.9797 1.9802 417.2725 417.4007 0.0193 -1.0000 -1.0000 2507519 1583072755.90 151.5186 60.0030 32.0000 1.9791 1.9796 417.2160 417.3448 0.0194 -1.0000 -1.0000 2507582 1583072756.00 151.5186 60.0030 32.0000 1.9777 1.9782 417.2916 417.4200 0.0193 -1.0000 -1.0000 2507644 1583072756.10 151.5186 60.0030 32.0000 1.9776 1.9781 417.3194 417.4467 0.0191 -1.0000 -1.0000 2507722 1583072756.20 151.5186 60.0030 32.0000 1.9777 1.9782 417.3691 417.4965 0.0193 -1.0000 -1.0000 2507784 1583072756.30 151.5186 60.0030 32.0000 1.9789 1.9794 417.2468 417.3750 0.0192 -1.0000 -1.0000 2507847 1583072756.40 151.5458 60.0030 32.0000 1.9791 1.9796 417.1310 417.2594 0.0193 -1.0000 -1.0000 2507925 1583072756.50 151.5458 60.0030 32.0000 1.9791 1.9796 417.1131 417.2411 0.0192 -1.0000 -1.0000 2507988 1583072756.60 151.5458 60.0030 32.0000 1.9786 1.9791 417.0878 417.2153 0.0192 -1.0000 -1.0000 2508050 1583072756.70 151.5458 60.0030 32.0000 1.9780 1.9785 417.2328 417.3605 0.0192 -1.0000 -1.0000 2508144 1583072756.80 151.5458 60.0030 32.0000 1.9784 1.9789 417.3421 417.4696 0.0192 -1.0000 -1.0000 2508206 1583072756.90 151.5458 60.0030 32.0000 1.9782 1.9787 417.3414 417.4696 0.0193 -1.0000 -1.0000 2508269 1583072757.00 151.5528 60.0030 32.0000 1.9783 1.9788 417.1774 417.3052 0.0192 -1.0000 -1.0000 2508503 1583072757.10 151.5528 60.0030 32.0000 1.9786 1.9791 417.0899 417.2180 0.0192 -1.0000 -1.0000 2508581 1583072757.20 151.5528 60.0030 32.0000 1.9779 1.9783 417.1134 417.2406 0.0192 -1.0000 -1.0000 2508644 1583072757.30 151.5528 60.0030 32.0000 1.9781 1.9786 417.3370 417.4658 0.0194 -1.0000 -1.0000 2508706 1583072757.40 151.5528 60.0030 32.0000 1.9773 1.9778 417.3321 417.4602 0.0193 -1.0000 -1.0000 2508769 1583072757.50 151.5528 60.0030 32.0000 1.9778 1.9783 417.2618 417.3899 0.0194 -1.0000 -1.0000 2509003 1583072757.60 151.5532 60.0030 32.0000 1.9782 1.9787 417.2443 417.3728 0.0193 -1.0000 -1.0000 2509066 1583072757.70 151.5544 60.0030 32.0000 1.9788 1.9793 417.1178 417.2456 0.0192 -1.0000 -1.0000 2509128 1583072757.80 151.5544 60.0030 32.0000 1.9783 1.9787 417.1758 417.3033 0.0192 -1.0000 -1.0000 2509206 1583072757.90 151.5544 60.0030 32.0000 1.9776 1.9781 417.3896 417.5183 0.0193 -1.0000 -1.0000 2509269 1583072758.00 151.5544 60.0030 32.0000 1.9774 1.9779 417.3269 417.4550 0.0193 -1.0000 -1.0000 2509550 1583072758.10 151.5544 60.0030 32.0000 1.9787 1.9792 417.3223 417.4509 0.0194 -1.0000 -1.0000 2509613 1583072758.20 151.5358 60.0030 32.0000 1.9788 1.9793 417.2007 417.3292 0.0192 -1.0000 -1.0000 2509675 1583072758.30 151.5358 60.0030 32.0000 1.9788 1.9793 417.2461 417.3734 0.0191 -1.0000 -1.0000 2509738 1583072758.40 151.5358 60.0030 32.0000 1.9780 1.9785 417.2254 417.3527 0.0191 -1.0000 -1.0000 2509816 1583072758.50 151.5358 60.0030 32.0000 1.9783 1.9788 417.2759 417.4033 0.0192 -1.0000 -1.0000 2509878 1583072758.60 151.5358 60.0030 32.0000 1.9780 1.9785 417.3417 417.4701 0.0193 -1.0000 -1.0000 2510519 1583072758.70 151.5010 60.0030 32.0000 1.9787 1.9792 417.3374 417.4663 0.0193 -1.0000 -1.0000 2510597 1583072758.80 151.4616 60.0030 32.0000 1.9786 1.9791 417.2099 417.3371 0.0191 -1.0000 -1.0000 2510659 1583072758.90 151.4616 60.0030 32.0000 1.9796 1.9801 417.1877 417.3140 0.0190 -1.0000 -1.0000 2510722 1583072759.00 151.4616 60.0030 32.0000 1.9793 1.9798 417.1344 417.2622 0.0192 -1.0000 -1.0000 2510784 1583072759.10 151.4616 60.0030 32.0000 1.9785 1.9790 417.2874 417.4149 0.0192 -1.0000 -1.0000 2510847 1583072759.20 151.4616 60.0030 32.0000 1.9787 1.9792 417.3721 417.5003 0.0193 -1.0000 -1.0000 2510925 1583072759.30 151.5087 60.0030 32.0000 1.9783 1.9788 417.3893 417.5175 0.0193 -1.0000 -1.0000 2510988 1583072759.40 151.5087 60.0030 32.0000 1.9787 1.9792 417.0604 417.1890 0.0193 -1.0000 -1.0000 2511050 1583072759.50 151.5087 60.0030 32.0000 1.9788 1.9793 417.1167 417.2446 0.0192 -1.0000 -1.0000 2511128 1583072759.60 151.5087 60.0030 32.0000 1.9784 1.9789 417.1910 417.3193 0.0193 -1.0000 -1.0000 2511191 1583072759.70 151.5087 60.0030 32.0000 1.9781 1.9786 417.2633 417.3914 0.0191 -1.0000 -1.0000 2511253 1583072759.80 151.5046 60.0031 32.0000 1.9774 1.9779 417.2739 417.4014 0.0192 -1.0000 -1.0000 2511316 1583072759.90 151.5035 60.0031 32.0000 1.9779 1.9784 417.1406 417.2686 0.0193 -1.0000 -1.0000 2511379 1583072760.00 151.5035 60.0031 32.0000 1.9789 1.9794 417.2664 417.3947 0.0193 -1.0000 -1.0000 2511441 1583072760.10 151.5035 60.0031 32.0000 1.9784 1.9789 417.0951 417.2237 0.0194 -1.0000 -1.0000 2511519 1583072760.20 151.5035 60.0031 32.0000 1.9782 1.9787 417.0835 417.2118 0.0193 -1.0000 -1.0000 2511581 1583072760.30 151.5035 60.0031 32.0000 1.9781 1.9786 417.2169 417.3449 0.0192 -1.0000 -1.0000 2511644 1583072760.40 151.5035 60.0031 32.0000 1.9784 1.9789 417.3283 417.4561 0.0193 -1.0000 -1.0000 2511722 1583072760.50 151.5433 60.0031 32.0000 1.9780 1.9786 417.3109 417.4398 0.0194 -1.0000 -1.0000 2511784 1583072760.60 151.5433 60.0031 32.0000 1.9785 1.9790 417.2130 417.3412 0.0192 -1.0000 -1.0000 2512316 1583072760.70 151.5433 60.0031 32.0000 1.9781 1.9786 417.0084 417.1360 0.0192 -1.0000 -1.0000 2512378 1583072760.80 151.5433 60.0031 32.0000 1.9776 1.9781 417.1725 417.3000 0.0191 -1.0000 -1.0000 2512441 1583072760.90 151.5433 60.0031 32.0000 1.9773 1.9778 417.3309 417.4589 0.0193 -1.0000 -1.0000 2512503 1583072761.00 151.5428 60.0031 32.0000 1.9777 1.9782 417.2976 417.4266 0.0194 -1.0000 -1.0000 2512581 1583072761.10 151.5424 60.0031 32.0000 1.9782 1.9787 417.1177 417.2453 0.0192 -1.0000 -1.0000 2512644 1583072761.20 151.5424 60.0031 32.0000 1.9785 1.9790 417.1048 417.2323 0.0192 -1.0000 -1.0000 2512722 1583072761.30 151.5424 60.0031 32.0000 1.9782 1.9787 417.1381 417.2668 0.0194 -1.0000 -1.0000 2512800 1583072761.40 151.5424 60.0031 32.0000 1.9772 1.9777 417.1359 417.2645 0.0194 -1.0000 -1.0000 2512863 1583072761.50 151.5424 60.0031 32.0000 1.9779 1.9784 417.2118 417.3404 0.0193 -1.0000 -1.0000 2512941 1583072761.60 151.5424 60.0031 32.0000 1.9777 1.9782 417.1593 417.2868 0.0192 -1.0000 -1.0000 2513316 1583072761.70 151.5424 60.0031 32.0000 1.9783 1.9788 417.2222 417.3495 0.0192 -1.0000 -1.0000 2513379 1583072761.80 151.5513 60.0031 32.0000 1.9788 1.9793 417.1530 417.2810 0.0192 -1.0000 -1.0000 2513456 1583072761.90 151.5513 60.0031 32.0000 1.9786 1.9791 417.1611 417.2885 0.0192 -1.0000 -1.0000 2513519 1583072762.00 151.5513 60.0031 32.0000 1.9780 1.9785 417.1493 417.2771 0.0192 -1.0000 -1.0000 2513582 1583072762.10 151.4401 60.0031 32.0000 1.9778 1.9783 417.3160 417.4430 0.0191 -1.0000 -1.0000 2513644 1583072762.20 151.4134 60.0031 32.0000 1.9779 1.9784 417.3096 417.4368 0.0192 -1.0000 -1.0000 2513722 1583072762.30 151.4134 60.0031 32.0000 1.9786 1.9791 417.1601 417.2894 0.0194 -1.0000 -1.0000 2513784 1583072762.40 151.4134 60.0031 32.0000 1.9792 1.9797 417.1461 417.2745 0.0193 -1.0000 -1.0000 2513847 1583072762.50 151.4134 60.0031 32.0000 1.9782 1.9787 417.1229 417.2508 0.0193 -1.0000 -1.0000 2513909 1583072762.60 151.4134 60.0031 32.0000 1.9782 1.9787 417.2314 417.3592 0.0192 -1.0000 -1.0000 2513972 1583072762.70 151.4253 60.0031 32.0000 1.9782 1.9787 417.2776 417.4075 0.0195 -1.0000 -1.0000 2514050 1583072762.80 151.4253 60.0031 32.0000 1.9775 1.9780 417.2846 417.4129 0.0192 -1.0000 -1.0000 2514113 1583072762.90 151.4253 60.0031 32.0000 1.9797 1.9802 417.1370 417.2648 0.0192 -1.0000 -1.0000 2514175 1583072763.00 151.4253 60.0031 32.0000 1.9784 1.9789 417.1637 417.2923 0.0193 -1.0000 -1.0000 2514284 1583072763.10 151.4253 60.0031 32.0000 1.9775 1.9780 417.3319 417.4601 0.0193 -1.0000 -1.0000 2514347 1583072763.20 151.4605 60.0031 32.0000 1.9784 1.9789 417.3521 417.4798 0.0192 -1.0000 -1.0000 2514535 1583072763.30 151.4869 60.0031 32.0000 1.9791 1.9796 417.2476 417.3756 0.0193 -1.0000 -1.0000 2514597 1583072763.40 151.4869 60.0031 32.0000 1.9788 1.9793 417.1874 417.3155 0.0193 -1.0000 -1.0000 2514659 1583072763.50 151.4869 60.0031 32.0000 1.9784 1.9789 417.0804 417.2091 0.0193 -1.0000 -1.0000 2514738 1583072763.60 151.4869 60.0031 32.0000 1.9787 1.9792 417.0542 417.1824 0.0193 -1.0000 -1.0000 2514800 1583072763.70 151.4869 60.0031 32.0000 1.9779 1.9784 417.1860 417.3136 0.0193 -1.0000 -1.0000 2515300 1583072763.80 151.5214 60.0031 32.0000 1.9781 1.9786 417.2863 417.4156 0.0194 -1.0000 -1.0000 2515363 1583072763.90 151.5214 60.0031 32.0000 1.9780 1.9785 417.2956 417.4250 0.0195 -1.0000 -1.0000 2515425 1583072764.00 151.5214 60.0031 32.0000 1.9778 1.9783 417.1713 417.3002 0.0194 -1.0000 -1.0000 2515550 1583072764.10 151.5214 60.0031 32.0000 1.9786 1.9791 417.1111 417.2397 0.0193 -1.0000 -1.0000 2515629 1583072764.20 151.5214 60.0031 32.0000 1.9796 1.9801 417.1939 417.3223 0.0194 -1.0000 -1.0000 2515800 1583072764.30 151.5345 60.0031 32.0000 1.9780 1.9785 417.2473 417.3759 0.0193 -1.0000 -1.0000 2515863 1583072764.40 151.5365 60.0031 32.0000 1.9777 1.9782 417.2276 417.3553 0.0192 -1.0000 -1.0000 2515941 1583072764.50 151.5365 60.0031 32.0000 1.9780 1.9785 417.1895 417.3176 0.0193 -1.0000 -1.0000 2516003 1583072764.60 151.5365 60.0031 32.0000 1.9781 1.9786 417.1016 417.2303 0.0194 -1.0000 -1.0000 2516066 1583072764.70 151.5365 60.0031 32.0000 1.9780 1.9785 417.1037 417.2311 0.0192 -1.0000 -1.0000 2516300 1583072764.80 151.5365 60.0031 32.0000 1.9778 1.9783 417.1773 417.3052 0.0192 -1.0000 -1.0000 2516363 1583072764.90 151.5365 60.0031 32.0000 1.9773 1.9778 417.2115 417.3393 0.0192 -1.0000 -1.0000 2516425 1583072765.00 151.4870 60.0032 32.0000 1.9774 1.9779 417.2681 417.3967 0.0193 -1.0000 -1.0000 2516503 1583072765.10 151.4870 60.0032 32.0000 1.9772 1.9777 417.2943 417.4227 0.0193 -1.0000 -1.0000 2516566 1583072765.20 151.4870 60.0032 32.0000 1.9789 1.9794 417.1909 417.3194 0.0193 -1.0000 -1.0000 2516832 1583072765.30 151.4870 60.0032 32.0000 1.9788 1.9793 417.1410 417.2694 0.0193 -1.0000 -1.0000 2516894 1583072765.40 151.4280 60.0032 32.0000 1.9790 1.9795 417.1310 417.2596 0.0193 -1.0000 -1.0000 2516956 1583072765.50 151.4280 60.0032 32.0000 1.9781 1.9786 417.2096 417.3377 0.0192 -1.0000 -1.0000 2517035 1583072765.60 151.4280 60.0032 32.0000 1.9781 1.9786 417.2479 417.3756 0.0192 -1.0000 -1.0000 2517097 1583072765.70 151.4280 60.0032 32.0000 1.9776 1.9781 417.2773 417.4045 0.0192 -1.0000 -1.0000 2517316 1583072765.80 151.4280 60.0032 32.0000 1.9785 1.9790 417.2649 417.3929 0.0192 -1.0000 -1.0000 2517394 1583072765.90 151.4280 60.0032 32.0000 1.9789 1.9794 417.1810 417.3087 0.0192 -1.0000 -1.0000 2517456 1583072766.00 151.5456 60.0032 32.0000 1.9785 1.9790 417.0860 417.2142 0.0193 -1.0000 -1.0000 2517519 1583072766.10 151.5456 60.0032 32.0000 1.9783 1.9788 417.1419 417.2705 0.0193 -1.0000 -1.0000 2517597 1583072766.20 151.5456 60.0032 32.0000 1.9781 1.9786 417.2447 417.3723 0.0191 -1.0000 -1.0000 2517659 1583072766.30 151.5456 60.0032 32.0000 1.9780 1.9785 417.2050 417.3330 0.0193 -1.0000 -1.0000 2517784 1583072766.40 151.5456 60.0032 32.0000 1.9787 1.9792 417.1669 417.2951 0.0193 -1.0000 -1.0000 2517863 1583072766.50 151.5215 60.0032 32.0000 1.9792 1.9797 417.1002 417.2286 0.0193 -1.0000 -1.0000 2517909 1583072766.60 151.5152 60.0032 32.0000 1.9787 1.9792 417.2304 417.3589 0.0194 -1.0000 -1.0000 2517972 1583072766.70 151.5152 60.0032 32.0000 1.9773 1.9778 417.3578 417.4868 0.0194 -1.0000 -1.0000 2518050 1583072766.80 151.5152 60.0032 32.0000 1.9778 1.9783 417.3940 417.5217 0.0192 -1.0000 -1.0000 2518535 1583072766.90 151.5152 60.0032 32.0000 1.9777 1.9781 417.3133 417.4411 0.0192 -1.0000 -1.0000 2518597 1583072767.00 151.5152 60.0032 32.0000 1.9782 1.9787 417.2619 417.3904 0.0194 -1.0000 -1.0000 2518659 1583072767.10 151.5355 60.0032 32.0000 1.9779 1.9784 417.0848 417.2137 0.0193 -1.0000 -1.0000 2518722 1583072767.20 151.5355 60.0032 32.0000 1.9789 1.9794 417.1463 417.2744 0.0193 -1.0000 -1.0000 2518800 1583072767.30 151.5355 60.0032 32.0000 1.9782 1.9787 417.2491 417.3778 0.0194 -1.0000 -1.0000 2519113 1583072767.40 151.5355 60.0032 32.0000 1.9777 1.9782 417.3428 417.4716 0.0193 -1.0000 -1.0000 2519175 1583072767.50 151.5355 60.0032 32.0000 1.9780 1.9785 417.2138 417.3418 0.0192 -1.0000 -1.0000 2519253 1583072767.60 151.5128 60.0032 32.0000 1.9788 1.9793 417.0874 417.2153 0.0193 -1.0000 -1.0000 2519316 1583072767.70 151.4874 60.0032 32.0000 1.9783 1.9788 417.1185 417.2474 0.0194 -1.0000 -1.0000 2519379 1583072767.80 151.4874 60.0032 32.0000 1.9776 1.9781 417.2358 417.3645 0.0192 -1.0000 -1.0000 2519519 1583072767.90 151.4874 60.0032 32.0000 1.9776 1.9781 417.3164 417.4446 0.0192 -1.0000 -1.0000 2519582 1583072768.00 151.4874 60.0032 32.0000 1.9779 1.9784 417.3118 417.4385 0.0190 -1.0000 -1.0000 2519644 1583072768.10 151.4874 60.0032 32.0000 1.9777 1.9782 417.1454 417.2730 0.0192 -1.0000 -1.0000 2519722 1583072768.20 151.4059 60.0032 32.0000 1.9781 1.9786 417.1835 417.3117 0.0193 -1.0000 -1.0000 2519769 1583072768.30 151.4059 60.0032 32.0000 1.9787 1.9792 417.1615 417.2898 0.0193 -1.0000 -1.0000 2520503 1583072768.40 151.4059 60.0032 32.0000 1.9784 1.9790 417.1447 417.2736 0.0194 -1.0000 -1.0000 2520581 1583072768.50 151.4059 60.0032 32.0000 1.9776 1.9781 417.1722 417.3002 0.0192 -1.0000 -1.0000 2520644 1583072768.60 151.4059 60.0032 32.0000 1.9777 1.9782 417.3596 417.4875 0.0192 -1.0000 -1.0000 2520706 1583072768.70 151.4752 60.0032 32.0000 1.9779 1.9784 417.2960 417.4250 0.0194 -1.0000 -1.0000 2520800 1583072768.80 151.4752 60.0032 32.0000 1.9787 1.9792 417.2243 417.3530 0.0193 -1.0000 -1.0000 2520863 1583072768.90 151.4752 60.0032 32.0000 1.9791 1.9796 417.2007 417.3290 0.0193 -1.0000 -1.0000 2520925 1583072769.00 151.4752 60.0032 32.0000 1.9785 1.9790 417.2565 417.3849 0.0193 -1.0000 -1.0000 2520988 1583072769.10 151.4752 60.0032 32.0000 1.9777 1.9782 417.2115 417.3393 0.0192 -1.0000 -1.0000 2521050 1583072769.20 151.4752 60.0032 32.0000 1.9774 1.9779 417.2724 417.4007 0.0193 -1.0000 -1.0000 2521129 1583072769.30 151.5007 60.0032 32.0000 1.9778 1.9783 417.2393 417.3673 0.0192 -1.0000 -1.0000 2521191 1583072769.40 151.5071 60.0032 32.0000 1.9783 1.9788 417.0576 417.1848 0.0191 -1.0000 -1.0000 2521284 1583072769.50 151.5071 60.0032 32.0000 1.9783 1.9788 417.1077 417.2355 0.0192 -1.0000 -1.0000 2521363 1583072769.60 151.5071 60.0032 32.0000 1.9774 1.9779 417.3332 417.4612 0.0194 -1.0000 -1.0000 2521425 1583072769.70 151.5071 60.0032 32.0000 1.9780 1.9785 417.3397 417.4680 0.0192 -1.0000 -1.0000 2521488 1583072769.80 151.5071 60.0032 32.0000 1.9781 1.9786 417.1249 417.2530 0.0193 -1.0000 -1.0000 2521566 1583072769.90 151.5191 60.0037 32.0000 1.9783 1.9789 416.9946 417.1229 0.0193 -1.0000 -1.0000 2521629 1583072770.00 151.5191 60.0037 32.0000 1.9779 1.9784 417.1393 417.2680 0.0194 -1.0000 -1.0000 2521691 1583072770.10 151.5191 60.0037 32.0000 1.9772 1.9777 417.2944 417.4226 0.0192 -1.0000 -1.0000 2521769 1583072770.20 151.5191 60.0037 32.0000 1.9776 1.9781 417.2749 417.4045 0.0194 -1.0000 -1.0000 2521831 1583072770.30 151.5191 60.0037 32.0000 1.9783 1.9788 417.1496 417.2770 0.0192 -1.0000 -1.0000 2521894 1583072770.40 151.5191 60.0037 32.0000 1.9786 1.9791 417.0827 417.2108 0.0193 -1.0000 -1.0000 2522050 1583072770.50 151.5191 60.0037 32.0000 1.9783 1.9788 417.0853 417.2138 0.0193 -1.0000 -1.0000 2522113 1583072770.60 151.5191 60.0037 32.0000 1.9781 1.9786 417.2309 417.3597 0.0194 -1.0000 -1.0000 2522175 1583072770.70 151.5191 60.0037 32.0000 1.9780 1.9785 417.2963 417.4255 0.0194 -1.0000 -1.0000 2522238 1583072770.80 151.5191 60.0037 32.0000 1.9782 1.9787 417.2362 417.3641 0.0192 -1.0000 -1.0000 2522300 1583072770.90 151.5191 60.0037 32.0000 1.9789 1.9794 417.2019 417.3301 0.0193 -1.0000 -1.0000 2523144 1583072771.00 151.5191 60.0037 32.0000 1.9781 1.9786 417.1518 417.2803 0.0193 -1.0000 -1.0000 2523222 1583072771.10 151.4222 60.0037 32.0000 1.9778 1.9783 417.1727 417.3009 0.0193 -1.0000 -1.0000 2523332 1583072771.20 151.4222 60.0037 32.0000 1.9773 1.9778 417.2822 417.4100 0.0192 -1.0000 -1.0000 2523425 1583072771.30 151.4222 60.0037 32.0000 1.9775 1.9780 417.2872 417.4154 0.0193 -1.0000 -1.0000 2523488 1583072771.40 151.4222 60.0037 32.0000 1.9781 1.9786 417.1008 417.2288 0.0192 -1.0000 -1.0000 2523550 1583072771.50 151.4222 60.0037 32.0000 1.9787 1.9792 417.1227 417.2508 0.0192 -1.0000 -1.0000 2523613 1583072771.60 151.4548 60.0037 32.0000 1.9788 1.9793 417.1135 417.2408 0.0192 -1.0000 -1.0000 2523675 1583072771.70 151.4787 60.0037 32.0000 1.9782 1.9787 417.1792 417.3076 0.0194 -1.0000 -1.0000 2523738 1583072771.80 151.4787 60.0037 32.0000 1.9776 1.9781 417.3340 417.4620 0.0192 -1.0000 -1.0000 2523816 1583072771.90 151.4787 60.0037 32.0000 1.9779 1.9784 417.2939 417.4218 0.0194 -1.0000 -1.0000 2523878 1583072772.00 151.4787 60.0037 32.0000 1.9781 1.9786 417.1866 417.3155 0.0193 -1.0000 -1.0000 2523941 1583072772.10 151.4787 60.0037 32.0000 1.9787 1.9792 417.1955 417.3234 0.0192 -1.0000 -1.0000 2524019 1583072772.20 151.4915 60.0037 32.0000 1.9779 1.9784 417.2070 417.3346 0.0192 -1.0000 -1.0000 2524081 1583072772.30 151.4915 60.0037 32.0000 1.9781 1.9786 417.3252 417.4528 0.0192 -1.0000 -1.0000 2524144 1583072772.40 151.4915 60.0037 32.0000 1.9772 1.9777 417.2923 417.4202 0.0193 -1.0000 -1.0000 2524206 1583072772.50 151.4915 60.0037 32.0000 1.9783 1.9789 417.2588 417.3872 0.0193 -1.0000 -1.0000 2524284 1583072772.60 151.4915 60.0037 32.0000 1.9788 1.9793 417.2220 417.3509 0.0193 -1.0000 -1.0000 2524347 1583072772.70 151.4915 60.0037 32.0000 1.9789 1.9794 417.1006 417.2285 0.0192 -1.0000 -1.0000 2524409 1583072772.80 151.4915 60.0037 32.0000 1.9789 1.9794 417.1809 417.3082 0.0192 -1.0000 -1.0000 2524472 1583072772.90 151.4915 60.0037 32.0000 1.9782 1.9787 417.2746 417.4020 0.0192 -1.0000 -1.0000 2524535 1583072773.00 151.4915 60.0037 32.0000 1.9784 1.9789 417.3704 417.4982 0.0192 -1.0000 -1.0000 2524613 1583072773.10 151.4915 60.0037 32.0000 1.9787 1.9792 417.2563 417.3852 0.0194 -1.0000 -1.0000 2524675 1583072773.20 151.4915 60.0037 32.0000 1.9787 1.9792 417.2101 417.3376 0.0192 -1.0000 -1.0000 2524753 1583072773.30 151.4883 60.0037 32.0000 1.9785 1.9790 417.1203 417.2479 0.0192 -1.0000 -1.0000 2524816 1583072773.40 151.4764 60.0037 32.0000 1.9779 1.9784 417.3292 417.4571 0.0193 -1.0000 -1.0000 2524879 1583072773.50 151.4764 60.0037 32.0000 1.9780 1.9785 417.3170 417.4457 0.0194 -1.0000 -1.0000 2525269 1583072773.60 151.4764 60.0037 32.0000 1.9783 1.9788 417.2364 417.3652 0.0194 -1.0000 -1.0000 2525332 1583072773.70 151.4764 60.0037 32.0000 1.9781 1.9786 417.1867 417.3149 0.0192 -1.0000 -1.0000 2525394 1583072773.80 151.4764 60.0037 32.0000 1.9786 1.9791 417.0619 417.1897 0.0193 -1.0000 -1.0000 2525472 1583072773.90 151.5212 60.0037 32.0000 1.9785 1.9790 417.0945 417.2230 0.0193 -1.0000 -1.0000 2525535 1583072774.00 151.5212 60.0037 32.0000 1.9783 1.9788 417.2304 417.3590 0.0194 -1.0000 -1.0000 2525769 1583072774.10 151.5212 60.0037 32.0000 1.9780 1.9785 417.3182 417.4467 0.0193 -1.0000 -1.0000 2525831 1583072774.20 151.5212 60.0037 32.0000 1.9779 1.9784 417.2420 417.3698 0.0192 -1.0000 -1.0000 2525894 1583072774.30 151.5212 60.0037 32.0000 1.9783 1.9788 417.1108 417.2393 0.0194 -1.0000 -1.0000 2525972 1583072774.40 151.5212 60.0037 32.0000 1.9778 1.9783 417.1303 417.2585 0.0192 -1.0000 -1.0000 2526035 1583072774.50 151.5212 60.0037 32.0000 1.9781 1.9786 417.2185 417.3461 0.0192 -1.0000 -1.0000 2526284 1583072774.60 151.5212 60.0037 32.0000 1.9778 1.9783 417.3046 417.4326 0.0192 -1.0000 -1.0000 2526347 1583072774.70 151.5212 60.0037 32.0000 1.9781 1.9786 417.2115 417.3392 0.0192 -1.0000 -1.0000 2526409 1583072774.80 151.5212 60.0037 32.0000 1.9790 1.9795 417.1115 417.2390 0.0192 -1.0000 -1.0000 2526472 1583072774.90 151.5230 60.0037 32.0000 1.9791 1.9796 417.0291 417.1585 0.0194 -1.0000 -1.0000 2526550 1583072775.00 151.5697 60.0027 32.0000 1.9777 1.9782 417.1792 417.3074 0.0193 -1.0000 -1.0000 2526613 1583072775.10 151.5697 60.0027 32.0000 1.9777 1.9782 417.1922 417.3199 0.0192 -1.0000 -1.0000 2526675 1583072775.20 151.5697 60.0027 32.0000 1.9789 1.9794 417.2250 417.3524 0.0192 -1.0000 -1.0000 2526769 1583072775.30 151.5697 60.0027 32.0000 1.9792 1.9797 417.2289 417.3571 0.0194 -1.0000 -1.0000 2526832 1583072775.40 151.5697 60.0027 32.0000 1.9790 1.9795 417.1146 417.2436 0.0194 -1.0000 -1.0000 2526879 1583072775.50 151.4699 60.0027 32.0000 1.9791 1.9796 417.0839 417.2120 0.0193 -1.0000 -1.0000 2526956 1583072775.60 151.4699 60.0027 32.0000 1.9784 1.9789 417.2653 417.3932 0.0192 -1.0000 -1.0000 2527019 1583072775.70 151.4699 60.0027 32.0000 1.9774 1.9779 417.2812 417.4092 0.0193 -1.0000 -1.0000 2527081 1583072775.80 151.4699 60.0027 32.0000 1.9777 1.9782 417.2765 417.4047 0.0192 -1.0000 -1.0000 2527159 1583072775.90 151.4699 60.0027 32.0000 1.9785 1.9790 417.1661 417.2943 0.0193 -1.0000 -1.0000 2527222 1583072776.00 151.4699 60.0027 32.0000 1.9787 1.9792 417.0123 417.1404 0.0192 -1.0000 -1.0000 2527316 1583072776.10 151.5085 60.0027 32.0000 1.9781 1.9786 417.0995 417.2281 0.0194 -1.0000 -1.0000 2527379 1583072776.20 151.5085 60.0027 32.0000 1.9779 1.9784 417.2283 417.3570 0.0194 -1.0000 -1.0000 2527441 1583072776.30 151.5085 60.0027 32.0000 1.9774 1.9779 417.3040 417.4328 0.0194 -1.0000 -1.0000 2527503 1583072776.40 151.5085 60.0027 32.0000 1.9779 1.9784 417.2441 417.3727 0.0193 -1.0000 -1.0000 2527581 1583072776.50 151.5085 60.0027 32.0000 1.9777 1.9782 417.1283 417.2580 0.0194 -1.0000 -1.0000 2527800 1583072776.60 151.4366 60.0027 32.0000 1.9784 1.9789 417.1491 417.2775 0.0193 -1.0000 -1.0000 2527863 1583072776.70 151.4366 60.0027 32.0000 1.9788 1.9793 417.1306 417.2589 0.0193 -1.0000 -1.0000 2527941 1583072776.80 151.4366 60.0027 32.0000 1.9782 1.9787 417.1814 417.3097 0.0193 -1.0000 -1.0000 2528003 1583072776.90 151.4366 60.0027 32.0000 1.9777 1.9782 417.2918 417.4199 0.0193 -1.0000 -1.0000 2528066 1583072777.00 151.4366 60.0027 32.0000 1.9780 1.9785 417.2679 417.3959 0.0194 -1.0000 -1.0000 2528816 1583072777.10 151.4481 60.0027 32.0000 1.9787 1.9792 417.3180 417.4464 0.0193 -1.0000 -1.0000 2528878 1583072777.20 151.4884 60.0027 32.0000 1.9783 1.9788 417.2512 417.3792 0.0193 -1.0000 -1.0000 2528956 1583072777.30 151.4884 60.0027 32.0000 1.9798 1.9803 417.1832 417.3118 0.0193 -1.0000 -1.0000 2529019 1583072777.40 151.4884 60.0027 32.0000 1.9791 1.9796 417.1000 417.2277 0.0192 -1.0000 -1.0000 2529081 1583072777.50 151.4884 60.0027 32.0000 1.9787 1.9792 417.1514 417.2800 0.0194 -1.0000 -1.0000 2529144 1583072777.60 151.4884 60.0027 32.0000 1.9786 1.9791 417.3345 417.4627 0.0192 -1.0000 -1.0000 2529206 1583072777.70 151.4884 60.0027 32.0000 1.9779 1.9784 417.3089 417.4371 0.0193 -1.0000 -1.0000 2529269 1583072777.80 151.4884 60.0027 32.0000 1.9787 1.9792 417.2506 417.3793 0.0194 -1.0000 -1.0000 2529347 1583072777.90 151.4884 60.0027 32.0000 1.9783 1.9788 417.1740 417.3030 0.0195 -1.0000 -1.0000 2529409 1583072778.00 151.4884 60.0027 32.0000 1.9783 1.9789 417.1918 417.3208 0.0193 -1.0000 -1.0000 2529472 1583072778.10 151.4884 60.0027 32.0000 1.9777 1.9782 417.3678 417.4973 0.0195 -1.0000 -1.0000 2529566 1583072778.20 151.5235 60.0027 32.0000 1.9790 1.9795 417.3393 417.4690 0.0194 -1.0000 -1.0000 2529629 1583072778.30 151.5448 60.0027 32.0000 1.9783 1.9788 417.2723 417.4012 0.0193 -1.0000 -1.0000 2529691 1583072778.40 151.5448 60.0027 32.0000 1.9788 1.9793 417.1898 417.3184 0.0194 -1.0000 -1.0000 2529753 1583072778.50 151.5448 60.0027 32.0000 1.9790 1.9795 417.1091 417.2369 0.0192 -1.0000 -1.0000 2529816 1583072778.60 151.5137 60.0027 32.0000 1.9773 1.9778 417.3155 417.4434 0.0192 -1.0000 -1.0000 2530050 1583072778.70 151.5137 60.0027 32.0000 1.9786 1.9791 417.3848 417.5134 0.0194 -1.0000 -1.0000 2530128 1583072778.80 151.5137 60.0027 32.0000 1.9776 1.9781 417.3474 417.4757 0.0193 -1.0000 -1.0000 2530191 1583072778.90 151.5137 60.0027 32.0000 1.9783 1.9788 417.2241 417.3523 0.0193 -1.0000 -1.0000 2530253 1583072779.00 151.5137 60.0027 32.0000 1.9785 1.9790 417.1452 417.2737 0.0194 -1.0000 -1.0000 2530316 1583072779.10 151.5137 60.0027 32.0000 1.9781 1.9786 417.1942 417.3227 0.0193 -1.0000 -1.0000 2530597 1583072779.20 151.5137 60.0027 32.0000 1.9780 1.9785 417.4189 417.5470 0.0193 -1.0000 -1.0000 2530675 1583072779.30 151.5100 60.0027 32.0000 1.9775 1.9780 417.2526 417.3813 0.0194 -1.0000 -1.0000 2530738 1583072779.40 151.5085 60.0027 32.0000 1.9786 1.9791 417.1814 417.3096 0.0193 -1.0000 -1.0000 2530800 1583072779.50 151.5085 60.0027 32.0000 1.9783 1.9788 417.1102 417.2380 0.0192 -1.0000 -1.0000 2530863 1583072779.60 151.5085 60.0027 32.0000 1.9783 1.9788 417.2664 417.3941 0.0192 -1.0000 -1.0000 2531050 1583072779.70 151.5085 60.0027 32.0000 1.9777 1.9782 417.3026 417.4303 0.0192 -1.0000 -1.0000 2531113 1583072779.80 151.5085 60.0027 32.0000 1.9781 1.9786 417.2152 417.3437 0.0194 -1.0000 -1.0000 2531191 1583072779.90 151.4420 60.0025 32.0000 1.9782 1.9787 417.1454 417.2721 0.0191 -1.0000 -1.0000 2531253 1583072780.00 151.4420 60.0025 32.0000 1.9787 1.9792 417.0973 417.2262 0.0194 -1.0000 -1.0000 2531316 1583072780.10 151.4420 60.0025 32.0000 1.9785 1.9790 417.0823 417.2103 0.0192 -1.0000 -1.0000 2532050 1583072780.20 151.4420 60.0025 32.0000 1.9784 1.9789 417.2772 417.4051 0.0192 -1.0000 -1.0000 2532113 1583072780.30 151.4420 60.0025 32.0000 1.9776 1.9781 417.2710 417.3990 0.0192 -1.0000 -1.0000 2532175 1583072780.40 151.4414 60.0025 32.0000 1.9783 1.9788 417.1255 417.2536 0.0193 -1.0000 -1.0000 2532300 1583072780.50 151.4402 60.0025 32.0000 1.9788 1.9793 417.1065 417.2355 0.0194 -1.0000 -1.0000 2532363 1583072780.60 151.4402 60.0025 32.0000 1.9787 1.9792 417.2289 417.3581 0.0194 -1.0000 -1.0000 2532425 1583072780.70 151.4402 60.0025 32.0000 1.9785 1.9790 417.2976 417.4260 0.0194 -1.0000 -1.0000 2532488 1583072780.80 151.4402 60.0025 32.0000 1.9776 1.9781 417.3218 417.4513 0.0195 -1.0000 -1.0000 2532550 1583072780.90 151.4402 60.0025 32.0000 1.9780 1.9785 417.2522 417.3801 0.0192 -1.0000 -1.0000 2532613 1583072781.00 151.4402 60.0025 32.0000 1.9781 1.9786 417.1469 417.2760 0.0194 -1.0000 -1.0000 2532691 1583072781.10 151.4402 60.0025 32.0000 1.9782 1.9787 417.2141 417.3425 0.0193 -1.0000 -1.0000 2532753 1583072781.20 151.4402 60.0025 32.0000 1.9785 1.9790 417.2020 417.3306 0.0194 -1.0000 -1.0000 2533347 1583072781.30 151.4402 60.0025 32.0000 1.9781 1.9786 417.2666 417.3949 0.0193 -1.0000 -1.0000 2533409 1583072781.40 151.4402 60.0025 32.0000 1.9780 1.9785 417.2657 417.3948 0.0194 -1.0000 -1.0000 2533472 1583072781.50 151.5708 60.0025 32.0000 1.9784 1.9789 417.1765 417.3053 0.0193 -1.0000 -1.0000 2533550 1583072781.60 151.5708 60.0025 32.0000 1.9786 1.9791 417.1519 417.2801 0.0193 -1.0000 -1.0000 2533613 1583072781.70 151.5772 60.0025 32.0000 1.9788 1.9793 417.0999 417.2286 0.0193 -1.0000 -1.0000 2533722 1583072781.80 151.5919 60.0025 32.0000 1.9784 1.9789 417.2554 417.3835 0.0193 -1.0000 -1.0000 2533800 1583072781.90 151.5919 60.0025 32.0000 1.9772 1.9778 417.3333 417.4623 0.0194 -1.0000 -1.0000 2533863 1583072782.00 151.5919 60.0025 32.0000 1.9780 1.9785 417.3542 417.4823 0.0192 -1.0000 -1.0000 2533925 1583072782.10 151.5919 60.0025 32.0000 1.9785 1.9790 417.3223 417.4493 0.0191 -1.0000 -1.0000 2533988 1583072782.20 151.5919 60.0025 32.0000 1.9779 1.9784 417.1208 417.2488 0.0193 -1.0000 -1.0000 2534050 1583072782.30 151.5919 60.0025 32.0000 1.9786 1.9791 417.0764 417.2049 0.0193 -1.0000 -1.0000 2534113 1583072782.40 151.5919 60.0025 32.0000 1.9790 1.9795 417.1600 417.2884 0.0193 -1.0000 -1.0000 2534191 1583072782.50 151.5919 60.0025 32.0000 1.9785 1.9790 417.2526 417.3811 0.0194 -1.0000 -1.0000 2534253 1583072782.60 151.5023 60.0025 32.0000 1.9777 1.9782 417.3186 417.4473 0.0193 -1.0000 -1.0000 2534316 1583072782.70 151.5006 60.0025 32.0000 1.9788 1.9793 417.3655 417.4954 0.0195 -1.0000 -1.0000 2534394 1583072782.80 151.5006 60.0025 32.0000 1.9787 1.9792 417.2068 417.3351 0.0193 -1.0000 -1.0000 2534456 1583072782.90 151.5006 60.0025 32.0000 1.9787 1.9792 417.1939 417.3226 0.0194 -1.0000 -1.0000 2534519 1583072783.00 151.5006 60.0025 32.0000 1.9794 1.9799 417.3038 417.4323 0.0193 -1.0000 -1.0000 2534581 1583072783.10 151.5006 60.0025 32.0000 1.9792 1.9797 417.3267 417.4556 0.0194 -1.0000 -1.0000 2534644 1583072783.20 151.5006 60.0025 32.0000 1.9779 1.9784 417.3668 417.4955 0.0194 -1.0000 -1.0000 2534784 1583072783.30 151.5006 60.0025 32.0000 1.9780 1.9785 417.2903 417.4185 0.0193 -1.0000 -1.0000 2534847 1583072783.40 151.5006 60.0025 32.0000 1.9793 1.9798 417.2215 417.3501 0.0192 -1.0000 -1.0000 2534909 1583072783.50 151.5006 60.0025 32.0000 1.9789 1.9794 417.1015 417.2290 0.0193 -1.0000 -1.0000 2534988 1583072783.60 151.5006 60.0025 32.0000 1.9794 1.9799 417.1962 417.3240 0.0192 -1.0000 -1.0000 2535050 1583072783.70 151.5060 60.0025 32.0000 1.9789 1.9794 417.3467 417.4756 0.0194 -1.0000 -1.0000 2535284 1583072783.80 151.5072 60.0025 32.0000 1.9786 1.9791 417.2879 417.4162 0.0193 -1.0000 -1.0000 2535347 1583072783.90 151.5072 60.0025 32.0000 1.9789 1.9794 417.2412 417.3696 0.0194 -1.0000 -1.0000 2535410 1583072784.00 151.5072 60.0025 32.0000 1.9787 1.9792 417.0536 417.1823 0.0193 -1.0000 -1.0000 2535472 1583072784.10 151.5072 60.0025 32.0000 1.9784 1.9789 417.1909 417.3191 0.0193 -1.0000 -1.0000 2535550 1583072784.20 151.5148 60.0025 32.0000 1.9780 1.9785 417.3093 417.4382 0.0193 -1.0000 -1.0000 2535613 1583072784.30 151.5571 60.0025 32.0000 1.9779 1.9784 417.3075 417.4360 0.0193 -1.0000 -1.0000 2535784 1583072784.40 151.5571 60.0025 32.0000 1.9782 1.9787 417.1975 417.3258 0.0193 -1.0000 -1.0000 2535863 1583072784.50 151.5571 60.0025 32.0000 1.9784 1.9789 417.1235 417.2523 0.0193 -1.0000 -1.0000 2535925 1583072784.60 151.5571 60.0025 32.0000 1.9785 1.9790 417.1088 417.2374 0.0194 -1.0000 -1.0000 2535988 1583072784.70 151.5571 60.0025 32.0000 1.9786 1.9791 417.1200 417.2481 0.0193 -1.0000 -1.0000 2536066 1583072784.80 151.5054 60.0027 32.0000 1.9776 1.9781 417.1549 417.2843 0.0194 -1.0000 -1.0000 2536300 1583072784.90 151.4981 60.0028 32.0000 1.9784 1.9789 417.1681 417.2965 0.0193 -1.0000 -1.0000 2536363 1583072785.00 151.4981 60.0028 32.0000 1.9790 1.9795 417.1063 417.2353 0.0194 -1.0000 -1.0000 2536425 1583072785.10 151.4981 60.0028 32.0000 1.9790 1.9795 417.1261 417.2551 0.0194 -1.0000 -1.0000 2536488 1583072785.20 151.4981 60.0028 32.0000 1.9781 1.9786 417.2375 417.3661 0.0193 -1.0000 -1.0000 2536566 1583072785.30 151.4981 60.0028 32.0000 1.9778 1.9784 417.3303 417.4591 0.0194 -1.0000 -1.0000 2536784 1583072785.40 151.5125 60.0028 32.0000 1.9783 1.9788 417.2805 417.4101 0.0195 -1.0000 -1.0000 2536847 1583072785.50 151.5125 60.0028 32.0000 1.9782 1.9787 417.2648 417.3929 0.0193 -1.0000 -1.0000 2536925 1583072785.60 151.5125 60.0028 32.0000 1.9786 1.9791 417.1497 417.2780 0.0193 -1.0000 -1.0000 2536988 1583072785.70 151.5125 60.0028 32.0000 1.9783 1.9788 417.2765 417.4058 0.0195 -1.0000 -1.0000 2537050 1583072785.80 151.5125 60.0028 32.0000 1.9783 1.9788 417.3570 417.4862 0.0194 -1.0000 -1.0000 2537800 1583072785.90 151.5125 60.0028 32.0000 1.9776 1.9781 417.3352 417.4646 0.0194 -1.0000 -1.0000 2537863 1583072786.00 151.3966 60.0028 32.0000 1.9786 1.9791 417.1933 417.3222 0.0194 -1.0000 -1.0000 2537925 1583072786.10 151.3966 60.0028 32.0000 1.9790 1.9795 417.0957 417.2236 0.0192 -1.0000 -1.0000 2537988 1583072786.20 151.3966 60.0028 32.0000 1.9790 1.9795 417.1609 417.2901 0.0194 -1.0000 -1.0000 2538050 1583072786.30 151.3966 60.0028 32.0000 1.9785 1.9790 417.2976 417.4267 0.0194 -1.0000 -1.0000 2538378 1583072786.40 151.3966 60.0028 32.0000 1.9777 1.9782 417.3426 417.4713 0.0193 -1.0000 -1.0000 2538441 1583072786.50 151.4621 60.0028 32.0000 1.9780 1.9785 417.2266 417.3560 0.0195 -1.0000 -1.0000 2538503 1583072786.60 151.4639 60.0028 32.0000 1.9787 1.9792 417.2211 417.3503 0.0194 -1.0000 -1.0000 2538581 1583072786.70 151.4639 60.0028 32.0000 1.9791 1.9796 417.2367 417.3662 0.0195 -1.0000 -1.0000 2538644 1583072786.80 151.4639 60.0028 32.0000 1.9787 1.9792 417.1675 417.2961 0.0193 -1.0000 -1.0000 2538706 1583072786.90 151.4639 60.0028 32.0000 1.9780 1.9785 417.2368 417.3655 0.0194 -1.0000 -1.0000 2538769 1583072787.00 151.4659 60.0028 32.0000 1.9787 1.9792 417.3480 417.4774 0.0194 -1.0000 -1.0000 2538847 1583072787.10 151.4809 60.0028 32.0000 1.9781 1.9786 417.2556 417.3844 0.0194 -1.0000 -1.0000 2538909 1583072787.20 151.4809 60.0028 32.0000 1.9785 1.9790 417.0830 417.2119 0.0195 -1.0000 -1.0000 2538972 1583072787.30 151.4809 60.0028 32.0000 1.9791 1.9796 417.2778 417.4076 0.0195 -1.0000 -1.0000 2539379 1583072787.40 151.4809 60.0028 32.0000 1.9781 1.9786 417.2734 417.4029 0.0195 -1.0000 -1.0000 2539441 1583072787.50 151.4809 60.0028 32.0000 1.9780 1.9785 417.3533 417.4806 0.0192 -1.0000 -1.0000 2539519 1583072787.60 151.4443 60.0028 32.0000 1.9783 1.9788 417.3286 417.4573 0.0193 -1.0000 -1.0000 2539581 1583072787.70 151.4443 60.0028 32.0000 1.9785 1.9790 417.1172 417.2459 0.0194 -1.0000 -1.0000 2539644 1583072787.80 151.4443 60.0028 32.0000 1.9784 1.9789 417.0510 417.1797 0.0194 -1.0000 -1.0000 2539722 1583072787.90 151.4443 60.0028 32.0000 1.9780 1.9785 417.1993 417.3287 0.0194 -1.0000 -1.0000 2539784 1583072788.00 151.4443 60.0028 32.0000 1.9771 1.9776 417.2502 417.3779 0.0192 -1.0000 -1.0000 2539847 1583072788.10 151.5473 60.0028 32.0000 1.9783 1.9788 417.2851 417.4142 0.0196 -1.0000 -1.0000 2539909 1583072788.20 151.6066 60.0028 32.0000 1.9780 1.9785 417.2950 417.4235 0.0194 -1.0000 -1.0000 2539972 1583072788.30 151.6066 60.0028 32.0000 1.9781 1.9787 417.2535 417.3826 0.0194 -1.0000 -1.0000 2540035 1583072788.40 151.6066 60.0028 32.0000 1.9782 1.9787 417.2333 417.3623 0.0194 -1.0000 -1.0000 2540566 1583072788.50 151.6066 60.0028 32.0000 1.9783 1.9788 417.3078 417.4367 0.0194 -1.0000 -1.0000 2540628 1583072788.60 151.6066 60.0028 32.0000 1.9776 1.9781 417.3027 417.4325 0.0195 -1.0000 -1.0000 2540691 1583072788.70 151.5218 60.0028 32.0000 1.9785 1.9791 417.2400 417.3693 0.0195 -1.0000 -1.0000 2540769 1583072788.80 151.5204 60.0028 32.0000 1.9786 1.9791 417.1943 417.3237 0.0195 -1.0000 -1.0000 2540832 1583072788.90 151.5204 60.0028 32.0000 1.9784 1.9789 417.1427 417.2708 0.0194 -1.0000 -1.0000 2540894 1583072789.00 151.5204 60.0028 32.0000 1.9789 1.9794 417.0214 417.1504 0.0193 -1.0000 -1.0000 2540956 1583072789.10 151.5204 60.0028 32.0000 1.9780 1.9785 417.1561 417.2848 0.0194 -1.0000 -1.0000 2541035 1583072789.20 151.5198 60.0028 32.0000 1.9779 1.9784 417.2254 417.3546 0.0195 -1.0000 -1.0000 2541113 1583072789.30 151.4390 60.0028 32.0000 1.9779 1.9784 417.3239 417.4531 0.0194 -1.0000 -1.0000 2541160 1583072789.40 151.4390 60.0028 32.0000 1.9776 1.9781 417.3434 417.4719 0.0193 -1.0000 -1.0000 2541238 1583072789.50 151.4390 60.0028 32.0000 1.9779 1.9784 417.1269 417.2567 0.0195 -1.0000 -1.0000 2541300 1583072789.60 151.4390 60.0028 32.0000 1.9782 1.9787 417.0506 417.1791 0.0193 -1.0000 -1.0000 2541363 1583072789.70 151.4390 60.0028 32.0000 1.9776 1.9781 417.1122 417.2409 0.0194 -1.0000 -1.0000 2541425 1583072789.80 151.5257 60.0019 32.0000 1.9780 1.9785 417.1698 417.2988 0.0194 -1.0000 -1.0000 2541503 1583072789.90 151.5257 60.0019 32.0000 1.9783 1.9788 417.2057 417.3348 0.0194 -1.0000 -1.0000 2541566 1583072790.00 151.5257 60.0019 32.0000 1.9789 1.9794 417.1576 417.2872 0.0195 -1.0000 -1.0000 2541628 1583072790.10 151.5257 60.0019 32.0000 1.9793 1.9798 417.0747 417.2033 0.0193 -1.0000 -1.0000 2541706 1583072790.20 151.5257 60.0019 32.0000 1.9786 1.9791 417.1949 417.3251 0.0196 -1.0000 -1.0000 2541769 1583072790.30 151.5257 60.0019 32.0000 1.9786 1.9791 417.2401 417.3694 0.0194 -1.0000 -1.0000 2541831 1583072790.40 151.4768 60.0019 32.0000 1.9788 1.9793 417.3484 417.4769 0.0193 -1.0000 -1.0000 2541909 1583072790.50 151.4624 60.0019 32.0000 1.9781 1.9786 417.2956 417.4246 0.0194 -1.0000 -1.0000 2541972 1583072790.60 151.4624 60.0019 32.0000 1.9791 1.9796 417.0511 417.1789 0.0193 -1.0000 -1.0000 2542035 1583072790.70 151.4624 60.0019 32.0000 1.9781 1.9786 417.2579 417.3869 0.0193 -1.0000 -1.0000 2542097 1583072790.80 151.4624 60.0019 32.0000 1.9780 1.9785 417.4138 417.5430 0.0195 -1.0000 -1.0000 2542159 1583072790.90 151.4624 60.0019 32.0000 1.9784 1.9789 417.4375 417.5678 0.0195 -1.0000 -1.0000 2542347 1583072791.00 151.4252 60.0019 32.0000 1.9794 1.9799 417.2707 417.3993 0.0194 -1.0000 -1.0000 2542425 1583072791.10 151.4252 60.0019 32.0000 1.9787 1.9792 417.1645 417.2936 0.0194 -1.0000 -1.0000 2542488 1583072791.20 151.4252 60.0019 32.0000 1.9787 1.9792 417.1603 417.2880 0.0192 -1.0000 -1.0000 2542550 1583072791.30 151.4252 60.0019 32.0000 1.9784 1.9789 417.1842 417.3126 0.0194 -1.0000 -1.0000 2542613 1583072791.40 151.4252 60.0019 32.0000 1.9777 1.9782 417.2756 417.4049 0.0195 -1.0000 -1.0000 2543097 1583072791.50 151.4542 60.0019 32.0000 1.9783 1.9788 417.3252 417.4551 0.0195 -1.0000 -1.0000 2543160 1583072791.60 151.4542 60.0019 32.0000 1.9790 1.9795 417.1975 417.3270 0.0195 -1.0000 -1.0000 2543222 1583072791.70 151.4542 60.0019 32.0000 1.9791 1.9796 417.0735 417.2025 0.0194 -1.0000 -1.0000 2543284 1583072791.80 151.4542 60.0019 32.0000 1.9781 1.9786 417.1962 417.3253 0.0194 -1.0000 -1.0000 2543363 1583072791.90 151.4542 60.0019 32.0000 1.9784 1.9790 417.4031 417.5320 0.0194 -1.0000 -1.0000 2543566 1583072792.00 151.4542 60.0019 32.0000 1.9781 1.9786 417.2500 417.3807 0.0196 -1.0000 -1.0000 2543629 1583072792.10 151.4542 60.0019 32.0000 1.9791 1.9796 417.1656 417.2941 0.0193 -1.0000 -1.0000 2543706 1583072792.20 151.4542 60.0019 32.0000 1.9792 1.9797 417.1655 417.2948 0.0195 -1.0000 -1.0000 2543769 1583072792.30 151.4542 60.0019 32.0000 1.9785 1.9790 417.1500 417.2793 0.0194 -1.0000 -1.0000 2543831 1583072792.40 151.4542 60.0019 32.0000 1.9779 1.9784 417.2506 417.3789 0.0193 -1.0000 -1.0000 2543894 1583072792.50 151.5720 60.0019 32.0000 1.9780 1.9785 417.3003 417.4287 0.0193 -1.0000 -1.0000 2543956 1583072792.60 151.5282 60.0019 32.0000 1.9776 1.9781 417.2270 417.3561 0.0194 -1.0000 -1.0000 2544019 1583072792.70 151.5161 60.0019 32.0000 1.9780 1.9785 417.1760 417.3051 0.0195 -1.0000 -1.0000 2544097 1583072792.80 151.5161 60.0019 32.0000 1.9783 1.9788 417.1029 417.2322 0.0194 -1.0000 -1.0000 2544159 1583072792.90 151.5161 60.0019 32.0000 1.9783 1.9788 417.0236 417.1530 0.0195 -1.0000 -1.0000 2544222 1583072793.00 151.5161 60.0019 32.0000 1.9778 1.9783 417.2219 417.3513 0.0195 -1.0000 -1.0000 2544503 1583072793.10 151.5161 60.0019 32.0000 1.9775 1.9780 417.2373 417.3670 0.0195 -1.0000 -1.0000 2544566 1583072793.20 151.4922 60.0019 32.0000 1.9777 1.9782 417.1536 417.2819 0.0193 -1.0000 -1.0000 2544644 1583072793.30 151.4922 60.0019 32.0000 1.9779 1.9784 417.0964 417.2254 0.0195 -1.0000 -1.0000 2544706 1583072793.40 151.4922 60.0019 32.0000 1.9788 1.9793 417.0654 417.1951 0.0195 -1.0000 -1.0000 2544769 1583072793.50 151.4922 60.0019 32.0000 1.9787 1.9792 417.1765 417.3053 0.0194 -1.0000 -1.0000 2544847 1583072793.60 151.4922 60.0019 32.0000 1.9784 1.9789 417.2291 417.3587 0.0195 -1.0000 -1.0000 2544910 1583072793.70 151.4505 60.0019 32.0000 1.9783 1.9788 417.3315 417.4616 0.0195 -1.0000 -1.0000 2544972 1583072793.80 151.4489 60.0019 32.0000 1.9787 1.9792 417.2212 417.3506 0.0195 -1.0000 -1.0000 2545035 1583072793.90 151.4489 60.0019 32.0000 1.9791 1.9796 417.0908 417.2194 0.0193 -1.0000 -1.0000 2545097 1583072794.00 151.4489 60.0019 32.0000 1.9787 1.9792 417.1612 417.2911 0.0195 -1.0000 -1.0000 2545738 1583072794.10 151.4489 60.0019 32.0000 1.9790 1.9795 417.2079 417.3376 0.0195 -1.0000 -1.0000 2545800 1583072794.20 151.4489 60.0019 32.0000 1.9781 1.9786 417.3797 417.5096 0.0196 -1.0000 -1.0000 2545863 1583072794.30 151.4639 60.0019 32.0000 1.9781 1.9786 417.2730 417.4013 0.0193 -1.0000 -1.0000 2545925 1583072794.40 151.4639 60.0019 32.0000 1.9792 1.9798 417.2186 417.3473 0.0194 -1.0000 -1.0000 2546003 1583072794.50 151.4639 60.0019 32.0000 1.9795 1.9800 417.1452 417.2743 0.0195 -1.0000 -1.0000 2546300 1583072794.60 151.4639 60.0019 32.0000 1.9789 1.9794 417.1644 417.2936 0.0194 -1.0000 -1.0000 2546363 1583072794.70 151.4639 60.0019 32.0000 1.9783 1.9788 417.2024 417.3318 0.0194 -1.0000 -1.0000 2546425 1583072794.80 151.4639 60.0019 32.0000 1.9776 1.9781 417.3147 417.4430 0.0193 -1.0000 -1.0000 2546519 1583072794.90 151.4639 60.0019 32.0000 1.9786 1.9791 417.1730 417.3018 0.0194 -1.0000 -1.0000 2546581 1583072795.00 151.4639 60.0019 32.0000 1.9785 1.9790 417.1045 417.2324 0.0193 -1.0000 -1.0000 2546660 1583072795.10 151.4639 60.0019 32.0000 1.9784 1.9789 417.0768 417.2061 0.0194 -1.0000 -1.0000 2546722 1583072795.20 151.4639 60.0019 32.0000 1.9785 1.9790 417.2666 417.3954 0.0194 -1.0000 -1.0000 2546784 1583072795.30 151.4644 60.0020 32.0000 1.9783 1.9788 417.2010 417.3297 0.0194 -1.0000 -1.0000 2546863 1583072795.40 151.5388 60.0027 32.0000 1.9786 1.9791 417.1589 417.2877 0.0194 -1.0000 -1.0000 2546910 1583072795.50 151.5388 60.0027 32.0000 1.9788 1.9794 417.0603 417.1900 0.0196 -1.0000 -1.0000 2547144 1583072795.60 151.5388 60.0027 32.0000 1.9785 1.9790 417.0872 417.2165 0.0194 -1.0000 -1.0000 2547206 1583072795.70 151.5388 60.0027 32.0000 1.9772 1.9777 417.2055 417.3342 0.0194 -1.0000 -1.0000 2547269 1583072795.80 151.5388 60.0027 32.0000 1.9782 1.9787 417.3097 417.4385 0.0194 -1.0000 -1.0000 2547332 1583072795.90 151.5284 60.0027 32.0000 1.9782 1.9787 417.2573 417.3870 0.0195 -1.0000 -1.0000 2547394 1583072796.00 151.5284 60.0027 32.0000 1.9788 1.9794 417.0654 417.1951 0.0195 -1.0000 -1.0000 2547456 1583072796.10 151.5284 60.0027 32.0000 1.9788 1.9793 417.0634 417.1922 0.0194 -1.0000 -1.0000 2547535 1583072796.20 151.5284 60.0027 32.0000 1.9779 1.9784 417.0772 417.2055 0.0193 -1.0000 -1.0000 2547597 1583072796.30 151.5284 60.0027 32.0000 1.9778 1.9783 417.2060 417.3350 0.0195 -1.0000 -1.0000 2547660 1583072796.40 151.5251 60.0027 32.0000 1.9773 1.9778 417.2900 417.4190 0.0194 -1.0000 -1.0000 2547722 1583072796.50 151.4974 60.0027 32.0000 1.9783 1.9788 417.1282 417.2574 0.0195 -1.0000 -1.0000 2547800 1583072796.60 151.4974 60.0027 32.0000 1.9782 1.9787 417.0318 417.1617 0.0196 -1.0000 -1.0000 2548066 1583072796.70 151.4974 60.0027 32.0000 1.9785 1.9790 417.0010 417.1304 0.0194 -1.0000 -1.0000 2548144 1583072796.80 151.4974 60.0027 32.0000 1.9779 1.9784 417.1825 417.3099 0.0192 -1.0000 -1.0000 2548206 1583072796.90 151.4974 60.0027 32.0000 1.9782 1.9787 417.2288 417.3573 0.0193 -1.0000 -1.0000 2548269 1583072797.00 151.4974 60.0027 32.0000 1.9780 1.9785 417.2273 417.3554 0.0193 -1.0000 -1.0000 2548347 1583072797.10 151.4974 60.0027 32.0000 1.9785 1.9790 417.1498 417.2795 0.0195 -1.0000 -1.0000 2548566 1583072797.20 151.4974 60.0027 32.0000 1.9786 1.9791 417.2025 417.3313 0.0193 -1.0000 -1.0000 2548644 1583072797.30 151.4974 60.0027 32.0000 1.9781 1.9786 417.2562 417.3838 0.0191 -1.0000 -1.0000 2548706 1583072797.40 151.4974 60.0027 32.0000 1.9782 1.9787 417.2738 417.4031 0.0194 -1.0000 -1.0000 2548769 1583072797.50 151.4974 60.0027 32.0000 1.9777 1.9782 417.2156 417.3440 0.0194 -1.0000 -1.0000 2548847 1583072797.60 151.5084 60.0027 32.0000 1.9777 1.9782 417.2654 417.3943 0.0194 -1.0000 -1.0000 2549129 1583072797.70 151.5172 60.0027 32.0000 1.9789 1.9794 417.1901 417.3201 0.0196 -1.0000 -1.0000 2549191 1583072797.80 151.5119 60.0027 32.0000 1.9793 1.9798 417.0454 417.1740 0.0193 -1.0000 -1.0000 2549269 1583072797.90 151.4531 60.0027 32.0000 1.9785 1.9790 417.0938 417.2222 0.0193 -1.0000 -1.0000 2549332 1583072798.00 151.4531 60.0027 32.0000 1.9788 1.9793 417.2098 417.3386 0.0194 -1.0000 -1.0000 2549394 1583072798.10 151.4531 60.0027 32.0000 1.9788 1.9793 417.3988 417.5293 0.0195 -1.0000 -1.0000 2549581 1583072798.20 151.5173 60.0027 32.0000 1.9787 1.9792 417.3472 417.4756 0.0193 -1.0000 -1.0000 2549644 1583072798.30 151.5173 60.0027 32.0000 1.9784 1.9789 417.3473 417.4766 0.0195 -1.0000 -1.0000 2549706 1583072798.40 151.5173 60.0027 32.0000 1.9786 1.9791 417.2544 417.3839 0.0194 -1.0000 -1.0000 2549784 1583072798.50 151.5173 60.0027 32.0000 1.9788 1.9793 417.1177 417.2473 0.0196 -1.0000 -1.0000 2549847 1583072798.60 151.5173 60.0027 32.0000 1.9788 1.9793 417.0859 417.2154 0.0194 -1.0000 -1.0000 2550066 1583072798.70 151.5264 60.0027 32.0000 1.9791 1.9796 417.2219 417.3522 0.0195 -1.0000 -1.0000 2550144 1583072798.80 151.5760 60.0027 32.0000 1.9775 1.9780 417.3155 417.4450 0.0195 -1.0000 -1.0000 2550206 1583072798.90 151.5760 60.0027 32.0000 1.9778 1.9783 417.2705 417.4002 0.0195 -1.0000 -1.0000 2550269 1583072799.00 151.5760 60.0027 32.0000 1.9786 1.9791 417.0599 417.1897 0.0195 -1.0000 -1.0000 2550347 1583072799.10 151.5760 60.0027 32.0000 1.9788 1.9793 417.1352 417.2644 0.0194 -1.0000 -1.0000 2550566 1583072799.20 151.5760 60.0027 32.0000 1.9781 1.9787 417.2433 417.3720 0.0194 -1.0000 -1.0000 2550644 1583072799.30 151.5309 60.0027 32.0000 1.9777 1.9782 417.2304 417.3595 0.0195 -1.0000 -1.0000 2550706 1583072799.40 151.5309 60.0027 32.0000 1.9780 1.9785 417.3038 417.4333 0.0195 -1.0000 -1.0000 2550769 1583072799.50 151.5309 60.0027 32.0000 1.9791 1.9796 417.1452 417.2747 0.0195 -1.0000 -1.0000 2550847 1583072799.60 151.5309 60.0027 32.0000 1.9790 1.9795 417.0919 417.2207 0.0194 -1.0000 -1.0000 2551066 1583072799.70 151.5309 60.0027 32.0000 1.9780 1.9785 417.0486 417.1785 0.0195 -1.0000 -1.0000 2551128 1583072799.80 151.5154 60.0023 32.0000 1.9776 1.9781 417.3028 417.4310 0.0193 -1.0000 -1.0000 2551206 1583072799.90 151.5009 60.0020 32.0000 1.9778 1.9783 417.1640 417.2931 0.0195 -1.0000 -1.0000 2551269 1583072800.00 151.5009 60.0020 32.0000 1.9787 1.9792 417.0685 417.1977 0.0194 -1.0000 -1.0000 2551332 1583072800.10 151.5009 60.0020 32.0000 1.9782 1.9787 417.1201 417.2498 0.0195 -1.0000 -1.0000 2551394 1583072800.20 151.5009 60.0020 32.0000 1.9782 1.9787 417.0896 417.2183 0.0194 -1.0000 -1.0000 2552394 1583072800.30 151.5009 60.0020 32.0000 1.9766 1.9771 417.2426 417.3718 0.0194 -1.0000 -1.0000 2552456 1583072800.40 151.5009 60.0020 32.0000 1.9785 1.9790 417.2636 417.3921 0.0193 -1.0000 -1.0000 2552535 1583072800.50 151.5009 60.0020 32.0000 1.9786 1.9791 417.2102 417.3394 0.0194 -1.0000 -1.0000 2552613 1583072800.60 151.5009 60.0020 32.0000 1.9785 1.9790 417.0894 417.2184 0.0194 -1.0000 -1.0000 2552675 1583072800.70 151.5009 60.0020 32.0000 1.9785 1.9790 417.1171 417.2462 0.0194 -1.0000 -1.0000 2552753 1583072800.80 151.5009 60.0020 32.0000 1.9779 1.9785 417.2169 417.3461 0.0194 -1.0000 -1.0000 2552816 1583072800.90 151.4805 60.0020 32.0000 1.9785 1.9790 417.2815 417.4106 0.0194 -1.0000 -1.0000 2552878 1583072801.00 151.4799 60.0020 32.0000 1.9782 1.9787 417.2944 417.4235 0.0194 -1.0000 -1.0000 2552957 1583072801.10 151.4799 60.0020 32.0000 1.9783 1.9788 417.0877 417.2171 0.0195 -1.0000 -1.0000 2553019 1583072801.20 151.4799 60.0020 32.0000 1.9784 1.9789 417.0413 417.1706 0.0194 -1.0000 -1.0000 2553081 1583072801.30 151.4799 60.0020 32.0000 1.9791 1.9796 417.1567 417.2857 0.0195 -1.0000 -1.0000 2553144 1583072801.40 151.4245 60.0020 32.0000 1.9782 1.9787 417.3049 417.4345 0.0194 -1.0000 -1.0000 2553207 1583072801.50 151.4337 60.0020 32.0000 1.9783 1.9788 417.2847 417.4132 0.0194 -1.0000 -1.0000 2553284 1583072801.60 151.4337 60.0020 32.0000 1.9787 1.9792 417.1651 417.2950 0.0196 -1.0000 -1.0000 2553347 1583072801.70 151.4337 60.0020 32.0000 1.9799 1.9804 417.1032 417.2327 0.0194 -1.0000 -1.0000 2553410 1583072801.80 151.4337 60.0020 32.0000 1.9797 1.9802 417.1275 417.2573 0.0195 -1.0000 -1.0000 2553488 1583072801.90 151.4337 60.0020 32.0000 1.9793 1.9798 417.2019 417.3315 0.0194 -1.0000 -1.0000 2553550 1583072802.00 151.4337 60.0020 32.0000 1.9783 1.9788 417.2997 417.4284 0.0194 -1.0000 -1.0000 2553613 1583072802.10 151.4337 60.0020 32.0000 1.9783 1.9788 417.2670 417.3962 0.0194 -1.0000 -1.0000 2553675 1583072802.20 151.4337 60.0020 32.0000 1.9787 1.9792 417.1749 417.3042 0.0194 -1.0000 -1.0000 2553800 1583072802.30 151.4337 60.0020 32.0000 1.9787 1.9792 417.1070 417.2356 0.0193 -1.0000 -1.0000 2553863 1583072802.40 151.4337 60.0020 32.0000 1.9786 1.9791 417.1908 417.3193 0.0194 -1.0000 -1.0000 2553941 1583072802.50 151.5217 60.0020 32.0000 1.9781 1.9786 417.3814 417.5102 0.0193 -1.0000 -1.0000 2554003 1583072802.60 151.5217 60.0020 32.0000 1.9785 1.9790 417.2796 417.4086 0.0194 -1.0000 -1.0000 2554066 1583072802.70 151.5217 60.0020 32.0000 1.9798 1.9803 417.1613 417.2904 0.0194 -1.0000 -1.0000 2554550 1583072802.80 151.5217 60.0020 32.0000 1.9793 1.9798 417.1124 417.2412 0.0194 -1.0000 -1.0000 2554613 1583072802.90 151.5217 60.0020 32.0000 1.9791 1.9796 416.9784 417.1079 0.0194 -1.0000 -1.0000 2554675 1583072803.00 151.5217 60.0020 32.0000 1.9781 1.9786 417.2060 417.3351 0.0195 -1.0000 -1.0000 2554753 1583072803.10 151.5217 60.0020 32.0000 1.9781 1.9786 417.3546 417.4841 0.0194 -1.0000 -1.0000 2554816 1583072803.20 151.5217 60.0020 32.0000 1.9783 1.9788 417.2214 417.3506 0.0194 -1.0000 -1.0000 2554894 1583072803.30 151.5477 60.0020 32.0000 1.9788 1.9793 417.2229 417.3521 0.0195 -1.0000 -1.0000 2554957 1583072803.40 151.5370 60.0020 32.0000 1.9781 1.9786 417.1784 417.3080 0.0195 -1.0000 -1.0000 2555019 1583072803.50 151.5370 60.0020 32.0000 1.9778 1.9783 417.2459 417.3750 0.0194 -1.0000 -1.0000 2555081 1583072803.60 151.5370 60.0020 32.0000 1.9777 1.9782 417.3850 417.5150 0.0196 -1.0000 -1.0000 2555144 1583072803.70 151.5370 60.0020 32.0000 1.9783 1.9788 417.3327 417.4625 0.0195 -1.0000 -1.0000 2555207 1583072803.80 151.4794 60.0020 32.0000 1.9781 1.9787 417.1856 417.3151 0.0195 -1.0000 -1.0000 2555284 1583072803.90 151.4754 60.0020 32.0000 1.9783 1.9788 417.0182 417.1475 0.0195 -1.0000 -1.0000 2555347 1583072804.00 151.4754 60.0020 32.0000 1.9789 1.9794 417.0049 417.1343 0.0194 -1.0000 -1.0000 2555410 1583072804.10 151.4754 60.0020 32.0000 1.9775 1.9780 417.1934 417.3221 0.0194 -1.0000 -1.0000 2555488 1583072804.20 151.4734 60.0020 32.0000 1.9775 1.9780 417.2421 417.3713 0.0194 -1.0000 -1.0000 2555550 1583072804.30 151.4532 60.0020 32.0000 1.9776 1.9781 417.2821 417.4106 0.0194 -1.0000 -1.0000 2555847 1583072804.40 151.4532 60.0020 32.0000 1.9778 1.9783 417.2162 417.3452 0.0194 -1.0000 -1.0000 2555909 1583072804.50 151.4532 60.0020 32.0000 1.9787 1.9792 417.0762 417.2054 0.0195 -1.0000 -1.0000 2555972 1583072804.60 151.4532 60.0020 32.0000 1.9785 1.9791 417.1777 417.3077 0.0195 -1.0000 -1.0000 2556035 1583072804.70 151.4532 60.0020 32.0000 1.9784 1.9789 417.3857 417.5149 0.0194 -1.0000 -1.0000 2556113 1583072804.80 151.5198 60.0018 32.0000 1.9786 1.9791 417.3414 417.4711 0.0196 -1.0000 -1.0000 2556331 1583072804.90 151.5336 60.0018 32.0000 1.9786 1.9791 417.2101 417.3400 0.0196 -1.0000 -1.0000 2556394 1583072805.00 151.5336 60.0018 32.0000 1.9795 1.9800 417.1177 417.2471 0.0194 -1.0000 -1.0000 2556472 1583072805.10 151.5336 60.0018 32.0000 1.9800 1.9805 417.1184 417.2483 0.0197 -1.0000 -1.0000 2556535 1583072805.20 151.5336 60.0018 32.0000 1.9795 1.9800 417.0542 417.1846 0.0196 -1.0000 -1.0000 2556613 1583072805.30 151.5336 60.0018 32.0000 1.9793 1.9798 417.2553 417.3849 0.0195 -1.0000 -1.0000 2556832 1583072805.40 151.6701 60.0018 32.0000 1.9791 1.9796 417.4164 417.5458 0.0194 -1.0000 -1.0000 2556894 1583072805.50 151.6701 60.0018 32.0000 1.9789 1.9794 417.3609 417.4899 0.0194 -1.0000 -1.0000 2556972 1583072805.60 151.6701 60.0018 32.0000 1.9790 1.9795 417.2983 417.4276 0.0195 -1.0000 -1.0000 2557035 1583072805.70 151.6701 60.0018 32.0000 1.9791 1.9797 417.2080 417.3377 0.0195 -1.0000 -1.0000 2557097 1583072805.80 151.6701 60.0018 32.0000 1.9791 1.9797 417.1420 417.2718 0.0195 -1.0000 -1.0000 2557332 1583072805.90 151.6701 60.0018 32.0000 1.9783 1.9788 417.1627 417.2926 0.0195 -1.0000 -1.0000 2557394 1583072806.00 151.6539 60.0018 32.0000 1.9781 1.9786 417.3367 417.4660 0.0195 -1.0000 -1.0000 2557457 1583072806.10 151.6160 60.0018 32.0000 1.9778 1.9783 417.2489 417.3781 0.0194 -1.0000 -1.0000 2557535 1583072806.20 151.6160 60.0018 32.0000 1.9785 1.9790 417.0896 417.2194 0.0195 -1.0000 -1.0000 2557597 1583072806.30 151.6160 60.0018 32.0000 1.9794 1.9799 417.1079 417.2366 0.0195 -1.0000 -1.0000 2557831 1583072806.40 151.6160 60.0018 32.0000 1.9783 1.9788 417.1172 417.2476 0.0196 -1.0000 -1.0000 2557909 1583072806.50 151.6160 60.0018 32.0000 1.9781 1.9786 417.2319 417.3613 0.0194 -1.0000 -1.0000 2557972 1583072806.60 151.5457 60.0018 32.0000 1.9774 1.9779 417.2370 417.3652 0.0194 -1.0000 -1.0000 2558035 1583072806.70 151.5457 60.0018 32.0000 1.9786 1.9791 417.2156 417.3459 0.0196 -1.0000 -1.0000 2558097 1583072806.80 151.5457 60.0018 32.0000 1.9787 1.9792 417.1811 417.3111 0.0195 -1.0000 -1.0000 2558284 1583072806.90 151.5457 60.0018 32.0000 1.9787 1.9792 417.1464 417.2760 0.0194 -1.0000 -1.0000 2558347 1583072807.00 151.5457 60.0018 32.0000 1.9785 1.9790 417.2468 417.3753 0.0194 -1.0000 -1.0000 2558425 1583072807.10 151.5395 60.0018 32.0000 1.9788 1.9793 417.2444 417.3735 0.0194 -1.0000 -1.0000 2558488 1583072807.20 151.4747 60.0018 32.0000 1.9784 1.9789 417.1599 417.2895 0.0196 -1.0000 -1.0000 2558550 1583072807.30 151.4747 60.0018 32.0000 1.9787 1.9792 417.0291 417.1595 0.0196 -1.0000 -1.0000 2559332 1583072807.40 151.4747 60.0018 32.0000 1.9785 1.9790 417.0389 417.1688 0.0196 -1.0000 -1.0000 2559394 1583072807.50 151.4747 60.0018 32.0000 1.9783 1.9788 417.0708 417.2013 0.0196 -1.0000 -1.0000 2559472 1583072807.60 151.4747 60.0018 32.0000 1.9782 1.9787 417.1656 417.2959 0.0196 -1.0000 -1.0000 2559566 1583072807.70 151.4648 60.0018 32.0000 1.9785 1.9790 417.2727 417.4026 0.0195 -1.0000 -1.0000 2559629 1583072807.80 151.4648 60.0018 32.0000 1.9791 1.9796 417.1818 417.3112 0.0195 -1.0000 -1.0000 2559706 1583072807.90 151.4648 60.0018 32.0000 1.9789 1.9794 417.1448 417.2742 0.0195 -1.0000 -1.0000 2559769 1583072808.00 151.4648 60.0018 32.0000 1.9797 1.9802 417.0121 417.1424 0.0196 -1.0000 -1.0000 2559847 1583072808.10 151.4648 60.0018 32.0000 1.9783 1.9788 417.0812 417.2111 0.0195 -1.0000 -1.0000 2559909 1583072808.20 151.4540 60.0018 32.0000 1.9781 1.9787 417.1404 417.2696 0.0194 -1.0000 -1.0000 2559972 1583072808.30 151.4513 60.0018 32.0000 1.9791 1.9796 417.1552 417.2844 0.0194 -1.0000 -1.0000 2600035 1583072808.40 151.4513 60.0018 32.0000 1.9787 1.9792 417.0713 417.2007 0.0196 -1.0000 -1.0000 2600363 1583072808.50 151.4513 60.0018 32.0000 1.9790 1.9795 416.9809 417.1113 0.0196 -1.0000 -1.0000 2600425 1583072808.60 151.4513 60.0018 32.0000 1.9788 1.9793 417.1212 417.2510 0.0195 -1.0000 -1.0000 2600488 1583072808.70 151.4539 60.0018 32.0000 1.9784 1.9789 417.2681 417.3983 0.0195 -1.0000 -1.0000 2600566 1583072808.80 151.4935 60.0018 32.0000 1.9789 1.9794 417.2213 417.3511 0.0196 -1.0000 -1.0000 2600628 1583072808.90 151.4935 60.0018 32.0000 1.9787 1.9792 417.0037 417.1342 0.0196 -1.0000 -1.0000 2600691 1583072809.00 151.4935 60.0018 32.0000 1.9794 1.9800 417.0652 417.1958 0.0196 -1.0000 -1.0000 2600769 1583072809.10 151.4935 60.0018 32.0000 1.9791 1.9796 417.0567 417.1869 0.0196 -1.0000 -1.0000 2600831 1583072809.20 151.4935 60.0018 32.0000 1.9777 1.9782 417.0802 417.2106 0.0196 -1.0000 -1.0000 2600909 1583072809.30 151.4935 60.0018 32.0000 1.9786 1.9791 417.1960 417.3262 0.0196 -1.0000 -1.0000 2600972 1583072809.40 151.4935 60.0018 32.0000 1.9783 1.9788 417.2568 417.3873 0.0195 -1.0000 -1.0000 2601034 1583072809.50 151.4935 60.0018 32.0000 1.9790 1.9795 417.1008 417.2303 0.0196 -1.0000 -1.0000 2601097 1583072809.60 151.4935 60.0018 32.0000 1.9792 1.9797 417.0675 417.1977 0.0195 -1.0000 -1.0000 2601159 1583072809.70 151.4935 60.0018 32.0000 1.9784 1.9789 417.1597 417.2887 0.0195 -1.0000 -1.0000 2601222 1583072809.80 151.4935 60.0018 32.0000 1.9785 1.9790 417.2530 417.3830 0.0195 -1.0000 -1.0000 2601300 1583072809.90 151.5865 60.0020 32.0000 1.9787 1.9792 417.2383 417.3679 0.0195 -1.0000 -1.0000 2601363 1583072810.00 151.5865 60.0020 32.0000 1.9794 1.9799 417.1621 417.2930 0.0197 -1.0000 -1.0000 2601425 1583072810.10 151.5865 60.0020 32.0000 1.9791 1.9796 417.0051 417.1355 0.0196 -1.0000 -1.0000 2601503 1583072810.20 151.5865 60.0020 32.0000 1.9798 1.9803 417.0446 417.1742 0.0195 -1.0000 -1.0000 2601566 1583072810.30 151.5865 60.0020 32.0000 1.9789 1.9794 417.1174 417.2475 0.0196 -1.0000 -1.0000 2601628 1583072810.40 151.5865 60.0020 32.0000 1.9782 1.9787 417.2686 417.3979 0.0195 -1.0000 -1.0000 2602566 1583072810.50 151.5865 60.0020 32.0000 1.9772 1.9777 417.0819 417.2114 0.0195 -1.0000 -1.0000 2602691 1583072810.60 151.5682 60.0020 32.0000 1.9786 1.9791 417.0271 417.1568 0.0196 -1.0000 -1.0000 2602753 1583072810.70 151.5206 60.0020 32.0000 1.9784 1.9789 417.0198 417.1488 0.0194 -1.0000 -1.0000 2602832 1583072810.80 151.5206 60.0020 32.0000 1.9779 1.9784 417.0868 417.2164 0.0196 -1.0000 -1.0000 2602894 1583072810.90 151.5206 60.0020 32.0000 1.9771 1.9776 417.2462 417.3764 0.0195 -1.0000 -1.0000 2602957 1583072811.00 151.5206 60.0020 32.0000 1.9779 1.9784 417.1812 417.3110 0.0195 -1.0000 -1.0000 2603019 1583072811.10 151.5206 60.0020 32.0000 1.9789 1.9794 417.0458 417.1753 0.0195 -1.0000 -1.0000 2603081 1583072811.20 151.4928 60.0020 32.0000 1.9790 1.9795 417.0520 417.1809 0.0195 -1.0000 -1.0000 2603160 1583072811.30 151.4732 60.0020 32.0000 1.9785 1.9790 417.0764 417.2060 0.0195 -1.0000 -1.0000 2603222 1583072811.40 151.4732 60.0020 32.0000 1.9776 1.9781 417.1735 417.3028 0.0195 -1.0000 -1.0000 2603284 1583072811.50 151.4732 60.0020 32.0000 1.9784 1.9790 417.1607 417.2901 0.0194 -1.0000 -1.0000 2603363 1583072811.60 151.4732 60.0020 32.0000 1.9778 1.9783 417.0943 417.2233 0.0194 -1.0000 -1.0000 2603425 1583072811.70 151.4732 60.0020 32.0000 1.9789 1.9795 417.1273 417.2562 0.0194 -1.0000 -1.0000 2603488 1583072811.80 151.4712 60.0020 32.0000 1.9782 1.9787 417.1115 417.2414 0.0196 -1.0000 -1.0000 2603550 1583072811.90 151.4712 60.0020 32.0000 1.9789 1.9794 417.0425 417.1734 0.0197 -1.0000 -1.0000 2603613 1583072812.00 151.4712 60.0020 32.0000 1.9785 1.9790 417.1193 417.2495 0.0195 -1.0000 -1.0000 2603675 1583072812.10 151.4712 60.0020 32.0000 1.9787 1.9792 417.0820 417.2119 0.0195 -1.0000 -1.0000 2603753 1583072812.20 151.4712 60.0020 32.0000 1.9777 1.9782 417.1769 417.3067 0.0195 -1.0000 -1.0000 2603816 1583072812.30 151.4712 60.0020 32.0000 1.9775 1.9780 417.2382 417.3685 0.0196 -1.0000 -1.0000 2603878 1583072812.40 151.4927 60.0020 32.0000 1.9778 1.9783 417.1000 417.2299 0.0196 -1.0000 -1.0000 2603956 1583072812.50 151.5571 60.0020 32.0000 1.9778 1.9784 417.0774 417.2082 0.0196 -1.0000 -1.0000 2604081 1583072812.60 151.5571 60.0020 32.0000 1.9784 1.9789 417.0099 417.1392 0.0194 -1.0000 -1.0000 2604144 1583072812.70 151.5571 60.0020 32.0000 1.9786 1.9791 417.1438 417.2725 0.0194 -1.0000 -1.0000 2604222 1583072812.80 151.5571 60.0020 32.0000 1.9783 1.9788 417.2384 417.3679 0.0195 -1.0000 -1.0000 2604316 1583072812.90 151.5571 60.0020 32.0000 1.9784 1.9789 417.2337 417.3639 0.0196 -1.0000 -1.0000 2604378 1583072813.00 151.5407 60.0020 32.0000 1.9784 1.9789 417.1660 417.2959 0.0196 -1.0000 -1.0000 2604566 1583072813.10 151.5407 60.0020 32.0000 1.9782 1.9787 417.0104 417.1410 0.0197 -1.0000 -1.0000 2604628 1583072813.20 151.5407 60.0020 32.0000 1.9785 1.9790 417.0207 417.1510 0.0195 -1.0000 -1.0000 2604691 1583072813.30 151.5407 60.0020 32.0000 1.9786 1.9791 417.0688 417.1989 0.0196 -1.0000 -1.0000 2604753 1583072813.40 151.5407 60.0020 32.0000 1.9777 1.9782 417.1097 417.2394 0.0196 -1.0000 -1.0000 2604816 1583072813.50 151.5407 60.0020 32.0000 1.9782 1.9787 417.2557 417.3856 0.0194 -1.0000 -1.0000 2605066 1583072813.60 151.4617 60.0020 32.0000 1.9782 1.9787 417.1647 417.2942 0.0195 -1.0000 -1.0000 2605129 1583072813.70 151.4617 60.0020 32.0000 1.9782 1.9787 417.1180 417.2475 0.0195 -1.0000 -1.0000 2605191 1583072813.80 151.4617 60.0020 32.0000 1.9787 1.9792 417.0530 417.1831 0.0196 -1.0000 -1.0000 2605269 1583072813.90 151.4617 60.0020 32.0000 1.9791 1.9796 417.2166 417.3468 0.0196 -1.0000 -1.0000 2605332 1583072814.00 151.4617 60.0020 32.0000 1.9779 1.9784 417.2562 417.3864 0.0196 -1.0000 -1.0000 2605597 1583072814.10 151.4674 60.0020 32.0000 1.9780 1.9785 417.2567 417.3870 0.0196 -1.0000 -1.0000 2605675 1583072814.20 151.4674 60.0020 32.0000 1.9790 1.9795 417.1152 417.2450 0.0195 -1.0000 -1.0000 2605738 1583072814.30 151.4674 60.0020 32.0000 1.9791 1.9796 417.0380 417.1680 0.0196 -1.0000 -1.0000 2605800 1583072814.40 151.4674 60.0020 32.0000 1.9792 1.9797 416.9829 417.1134 0.0196 -1.0000 -1.0000 2605863 1583072814.50 151.4674 60.0020 32.0000 1.9797 1.9802 417.0800 417.2103 0.0196 -1.0000 -1.0000 2606097 1583072814.60 151.4674 60.0020 32.0000 1.9793 1.9798 417.2691 417.3990 0.0195 -1.0000 -1.0000 2606159 1583072814.70 151.4743 60.0023 32.0000 1.9783 1.9788 417.3371 417.4678 0.0196 -1.0000 -1.0000 2606238 1583072814.80 151.4743 60.0023 32.0000 1.9787 1.9792 417.2126 417.3426 0.0196 -1.0000 -1.0000 2606300 1583072814.90 151.4743 60.0023 32.0000 1.9788 1.9793 417.1368 417.2666 0.0195 -1.0000 -1.0000 2606363 1583072815.00 151.4743 60.0023 32.0000 1.9787 1.9792 417.1721 417.3013 0.0194 -1.0000 -1.0000 2606425 1583072815.10 151.4743 60.0023 32.0000 1.9780 1.9785 417.2060 417.3358 0.0196 -1.0000 -1.0000 2607316 1583072815.20 151.4743 60.0023 32.0000 1.9783 1.9789 417.2356 417.3658 0.0195 -1.0000 -1.0000 2607378 1583072815.30 151.6132 60.0023 32.0000 1.9776 1.9781 417.2922 417.4222 0.0196 -1.0000 -1.0000 2607457 1583072815.40 151.6132 60.0023 32.0000 1.9786 1.9791 417.0689 417.1991 0.0195 -1.0000 -1.0000 2607519 1583072815.50 151.6132 60.0023 32.0000 1.9792 1.9797 417.1110 417.2400 0.0195 -1.0000 -1.0000 2607581 1583072815.60 151.6132 60.0023 32.0000 1.9794 1.9799 417.0147 417.1446 0.0196 -1.0000 -1.0000 2607644 1583072815.70 151.6132 60.0023 32.0000 1.9788 1.9793 417.0990 417.2298 0.0197 -1.0000 -1.0000 2607706 1583072815.80 151.5924 60.0023 32.0000 1.9783 1.9788 417.2629 417.3941 0.0197 -1.0000 -1.0000 2607784 1583072815.90 151.5924 60.0023 32.0000 1.9780 1.9785 417.2690 417.3992 0.0196 -1.0000 -1.0000 2607847 1583072816.00 151.5924 60.0023 32.0000 1.9788 1.9793 417.0748 417.2045 0.0195 -1.0000 -1.0000 2607909 1583072816.10 151.5924 60.0023 32.0000 1.9795 1.9800 417.1669 417.2971 0.0196 -1.0000 -1.0000 2607988 1583072816.20 151.5924 60.0023 32.0000 1.9784 1.9790 417.1194 417.2498 0.0196 -1.0000 -1.0000 2608050 1583072816.30 151.5715 60.0023 32.0000 1.9778 1.9783 417.2063 417.3367 0.0196 -1.0000 -1.0000 2608113 1583072816.40 151.4962 60.0023 32.0000 1.9786 1.9791 417.2461 417.3762 0.0195 -1.0000 -1.0000 2608175 1583072816.50 151.4962 60.0023 32.0000 1.9782 1.9787 417.0984 417.2281 0.0195 -1.0000 -1.0000 2608238 1583072816.60 151.4962 60.0023 32.0000 1.9786 1.9792 416.9627 417.0930 0.0196 -1.0000 -1.0000 2608909 1583072816.70 151.4962 60.0023 32.0000 1.9794 1.9799 417.0053 417.1351 0.0195 -1.0000 -1.0000 2609066 1583072816.80 151.4962 60.0023 32.0000 1.9781 1.9786 417.0088 417.1377 0.0194 -1.0000 -1.0000 2609113 1583072816.90 151.4962 60.0023 32.0000 1.9786 1.9791 417.2015 417.3310 0.0195 -1.0000 -1.0000 2609191 1583072817.00 151.4962 60.0023 32.0000 1.9779 1.9784 417.3177 417.4476 0.0195 -1.0000 -1.0000 2609253 1583072817.10 151.4962 60.0023 32.0000 1.9784 1.9789 417.2619 417.3913 0.0195 -1.0000 -1.0000 2609316 1583072817.20 151.4962 60.0023 32.0000 1.9786 1.9791 417.2077 417.3377 0.0195 -1.0000 -1.0000 2609394 1583072817.30 151.4962 60.0023 32.0000 1.9790 1.9795 417.0953 417.2248 0.0195 -1.0000 -1.0000 2609457 1583072817.40 151.4627 60.0023 32.0000 1.9787 1.9792 417.0634 417.1936 0.0196 -1.0000 -1.0000 2609519 1583072817.50 151.4509 60.0023 32.0000 1.9789 1.9794 417.1757 417.3056 0.0196 -1.0000 -1.0000 2609597 1583072817.60 151.4509 60.0023 32.0000 1.9786 1.9791 417.1611 417.2917 0.0196 -1.0000 -1.0000 2609659 1583072817.70 151.4509 60.0023 32.0000 1.9783 1.9789 417.2310 417.3615 0.0196 -1.0000 -1.0000 2609722 1583072817.80 151.4509 60.0023 32.0000 1.9788 1.9793 417.0871 417.2168 0.0195 -1.0000 -1.0000 2609800 1583072817.90 151.4509 60.0023 32.0000 1.9782 1.9787 417.0004 417.1303 0.0196 -1.0000 -1.0000 2609863 1583072818.00 151.4509 60.0023 32.0000 1.9791 1.9796 417.0496 417.1805 0.0197 -1.0000 -1.0000 2609925 1583072818.10 151.4900 60.0023 32.0000 1.9787 1.9792 417.1753 417.3050 0.0195 -1.0000 -1.0000 2609988 1583072818.20 151.4900 60.0023 32.0000 1.9781 1.9786 417.2702 417.4007 0.0196 -1.0000 -1.0000 2610050 1583072818.30 151.4900 60.0023 32.0000 1.9773 1.9779 417.2710 417.4007 0.0195 -1.0000 -1.0000 2610128 1583072818.40 151.4900 60.0023 32.0000 1.9771 1.9776 417.2171 417.3474 0.0196 -1.0000 -1.0000 2610206 1583072818.50 151.4900 60.0023 32.0000 1.9781 1.9786 417.0242 417.1541 0.0196 -1.0000 -1.0000 2610269 1583072818.60 151.4900 60.0023 32.0000 1.9781 1.9786 417.1174 417.2472 0.0195 -1.0000 -1.0000 2610331 1583072818.70 151.4900 60.0023 32.0000 1.9781 1.9786 417.1511 417.2806 0.0195 -1.0000 -1.0000 2610394 1583072818.80 151.4900 60.0023 32.0000 1.9779 1.9785 417.2929 417.4223 0.0195 -1.0000 -1.0000 2610456 1583072818.90 151.4900 60.0023 32.0000 1.9773 1.9778 417.1970 417.3274 0.0196 -1.0000 -1.0000 2610535 1583072819.00 151.4900 60.0023 32.0000 1.9783 1.9788 417.1589 417.2885 0.0195 -1.0000 -1.0000 2610613 1583072819.10 151.4311 60.0023 32.0000 1.9785 1.9790 417.0948 417.2246 0.0196 -1.0000 -1.0000 2610675 1583072819.20 151.4311 60.0023 32.0000 1.9799 1.9804 417.1046 417.2350 0.0196 -1.0000 -1.0000 2610816 1583072819.30 151.4311 60.0023 32.0000 1.9783 1.9788 417.1739 417.3040 0.0195 -1.0000 -1.0000 2610878 1583072819.40 151.4311 60.0023 32.0000 1.9780 1.9785 417.2424 417.3730 0.0196 -1.0000 -1.0000 2610941 1583072819.50 151.4311 60.0023 32.0000 1.9780 1.9785 417.2330 417.3635 0.0196 -1.0000 -1.0000 2611019 1583072819.60 151.4311 60.0023 32.0000 1.9785 1.9790 417.1582 417.2880 0.0195 -1.0000 -1.0000 2611081 1583072819.70 151.4368 60.0023 32.0000 1.9797 1.9802 417.0069 417.1361 0.0194 -1.0000 -1.0000 2611316 1583072819.80 151.4809 60.0022 32.0000 1.9788 1.9793 417.0639 417.1931 0.0195 -1.0000 -1.0000 2611378 1583072819.90 151.4809 60.0022 32.0000 1.9792 1.9797 417.1097 417.2394 0.0195 -1.0000 -1.0000 2611441 1583072820.00 151.4809 60.0022 32.0000 1.9778 1.9783 417.1631 417.2931 0.0196 -1.0000 -1.0000 2611503 1583072820.10 151.4809 60.0022 32.0000 1.9780 1.9785 417.2513 417.3804 0.0194 -1.0000 -1.0000 2611581 1583072820.20 151.4809 60.0022 32.0000 1.9791 1.9796 417.1185 417.2487 0.0195 -1.0000 -1.0000 2611863 1583072820.30 151.4809 60.0022 32.0000 1.9788 1.9793 417.0888 417.2184 0.0196 -1.0000 -1.0000 2611925 1583072820.40 151.5609 60.0022 32.0000 1.9791 1.9796 417.1074 417.2370 0.0195 -1.0000 -1.0000 2612003 1583072820.50 151.5609 60.0022 32.0000 1.9786 1.9791 417.1933 417.3230 0.0195 -1.0000 -1.0000 2612066 1583072820.60 151.5609 60.0022 32.0000 1.9774 1.9779 417.2368 417.3667 0.0195 -1.0000 -1.0000 2612128 1583072820.70 151.5609 60.0022 32.0000 1.9783 1.9788 417.3292 417.4579 0.0194 -1.0000 -1.0000 2612441 1583072820.80 151.5609 60.0022 32.0000 1.9790 1.9795 417.1465 417.2769 0.0196 -1.0000 -1.0000 2612503 1583072820.90 151.5625 60.0022 32.0000 1.9798 1.9803 417.0183 417.1477 0.0195 -1.0000 -1.0000 2612566 1583072821.00 151.5782 60.0022 32.0000 1.9782 1.9787 417.0185 417.1488 0.0196 -1.0000 -1.0000 2612628 1583072821.10 151.5782 60.0022 32.0000 1.9780 1.9785 417.0804 417.2094 0.0194 -1.0000 -1.0000 2612691 1583072821.20 151.5782 60.0022 32.0000 1.9782 1.9787 417.3188 417.4485 0.0195 -1.0000 -1.0000 2612769 1583072821.30 151.5782 60.0022 32.0000 1.9792 1.9797 417.2605 417.3906 0.0195 -1.0000 -1.0000 2612847 1583072821.40 151.5782 60.0022 32.0000 1.9781 1.9786 417.1427 417.2728 0.0196 -1.0000 -1.0000 2612909 1583072821.50 151.5782 60.0022 32.0000 1.9783 1.9788 417.0469 417.1773 0.0196 -1.0000 -1.0000 2612972 1583072821.60 151.5782 60.0022 32.0000 1.9788 1.9794 417.0044 417.1341 0.0196 -1.0000 -1.0000 2613035 1583072821.70 151.5011 60.0022 32.0000 1.9792 1.9797 417.1319 417.2619 0.0195 -1.0000 -1.0000 2613097 1583072821.80 151.5011 60.0022 32.0000 1.9782 1.9787 417.2259 417.3555 0.0195 -1.0000 -1.0000 2613175 1583072821.90 151.5011 60.0022 32.0000 1.9777 1.9783 417.1591 417.2887 0.0195 -1.0000 -1.0000 2613238 1583072822.00 151.5011 60.0022 32.0000 1.9789 1.9795 417.0224 417.1525 0.0195 -1.0000 -1.0000 2613316 1583072822.10 151.5011 60.0022 32.0000 1.9789 1.9794 417.0672 417.1971 0.0196 -1.0000 -1.0000 2613378 1583072822.20 151.4676 60.0022 32.0000 1.9784 1.9789 417.0308 417.1609 0.0195 -1.0000 -1.0000 2613441 1583072822.30 151.4456 60.0022 32.0000 1.9779 1.9785 417.2247 417.3534 0.0194 -1.0000 -1.0000 2613613 1583072822.40 151.4456 60.0022 32.0000 1.9776 1.9781 417.2704 417.4007 0.0197 -1.0000 -1.0000 2613691 1583072822.50 151.4456 60.0022 32.0000 1.9783 1.9788 417.2600 417.3912 0.0197 -1.0000 -1.0000 2613753 1583072822.60 151.4456 60.0022 32.0000 1.9786 1.9791 417.1415 417.2710 0.0195 -1.0000 -1.0000 2613816 1583072822.70 151.4456 60.0022 32.0000 1.9789 1.9794 417.0780 417.2075 0.0195 -1.0000 -1.0000 2613894 1583072822.80 151.5071 60.0022 32.0000 1.9790 1.9795 417.1266 417.2574 0.0197 -1.0000 -1.0000 2614316 1583072822.90 151.5071 60.0022 32.0000 1.9785 1.9790 417.2133 417.3423 0.0195 -1.0000 -1.0000 2614378 1583072823.00 151.5071 60.0022 32.0000 1.9784 1.9789 417.2319 417.3615 0.0195 -1.0000 -1.0000 2614456 1583072823.10 151.5071 60.0022 32.0000 1.9783 1.9788 417.2446 417.3746 0.0196 -1.0000 -1.0000 2614519 1583072823.20 151.5071 60.0022 32.0000 1.9788 1.9793 417.0655 417.1957 0.0196 -1.0000 -1.0000 2614613 1583072823.30 151.5279 60.0022 32.0000 1.9790 1.9795 417.0615 417.1917 0.0197 -1.0000 -1.0000 2614847 1583072823.40 151.5426 60.0022 32.0000 1.9787 1.9792 417.1580 417.2884 0.0195 -1.0000 -1.0000 2614910 1583072823.50 151.5426 60.0022 32.0000 1.9779 1.9785 417.2698 417.3988 0.0194 -1.0000 -1.0000 2614988 1583072823.60 151.5426 60.0022 32.0000 1.9775 1.9780 417.2072 417.3376 0.0196 -1.0000 -1.0000 2615066 1583072823.70 151.5426 60.0022 32.0000 1.9775 1.9780 417.2727 417.4025 0.0195 -1.0000 -1.0000 2615129 1583072823.80 151.5426 60.0022 32.0000 1.9786 1.9791 417.0623 417.1928 0.0197 -1.0000 -1.0000 2615363 1583072823.90 151.4958 60.0022 32.0000 1.9785 1.9790 416.9404 417.0700 0.0195 -1.0000 -1.0000 2615425 1583072824.00 151.4958 60.0022 32.0000 1.9782 1.9787 417.1266 417.2556 0.0194 -1.0000 -1.0000 2615488 1583072824.10 151.4958 60.0022 32.0000 1.9771 1.9776 417.2122 417.3411 0.0195 -1.0000 -1.0000 2615550 1583072824.20 151.4958 60.0022 32.0000 1.9777 1.9783 417.1740 417.3032 0.0195 -1.0000 -1.0000 2615613 1583072824.30 151.4958 60.0022 32.0000 1.9782 1.9787 417.0000 417.1302 0.0196 -1.0000 -1.0000 2616066 1583072824.40 151.5360 60.0022 32.0000 1.9791 1.9796 417.0108 417.1404 0.0195 -1.0000 -1.0000 2616144 1583072824.50 151.5488 60.0022 32.0000 1.9782 1.9787 417.1921 417.3219 0.0195 -1.0000 -1.0000 2616206 1583072824.60 151.5488 60.0022 32.0000 1.9778 1.9783 417.1485 417.2783 0.0195 -1.0000 -1.0000 2616269 1583072824.70 151.5488 60.0022 32.0000 1.9785 1.9790 417.0441 417.1739 0.0195 -1.0000 -1.0000 2616347 1583072824.80 151.5488 60.0022 32.0000 1.9790 1.9795 417.0261 417.1552 0.0195 -1.0000 -1.0000 2616566 1583072824.90 151.5488 60.0022 32.0000 1.9783 1.9788 417.0441 417.1743 0.0196 -1.0000 -1.0000 2616628 1583072825.00 151.4567 60.0020 32.0000 1.9774 1.9779 417.2017 417.3316 0.0195 -1.0000 -1.0000 2616722 1583072825.10 151.4567 60.0020 32.0000 1.9778 1.9783 417.2850 417.4143 0.0195 -1.0000 -1.0000 2616784 1583072825.20 151.4567 60.0020 32.0000 1.9788 1.9793 417.2369 417.3663 0.0194 -1.0000 -1.0000 2616847 1583072825.30 151.4567 60.0020 32.0000 1.9787 1.9792 417.0247 417.1544 0.0195 -1.0000 -1.0000 2617097 1583072825.40 151.4567 60.0020 32.0000 1.9793 1.9798 417.0936 417.2227 0.0195 -1.0000 -1.0000 2617159 1583072825.50 151.4567 60.0020 32.0000 1.9778 1.9784 417.1782 417.3078 0.0195 -1.0000 -1.0000 2617238 1583072825.60 151.4567 60.0020 32.0000 1.9780 1.9785 417.1805 417.3103 0.0196 -1.0000 -1.0000 2617300 1583072825.70 151.4872 60.0020 32.0000 1.9782 1.9788 417.3069 417.4366 0.0195 -1.0000 -1.0000 2617363 1583072825.80 151.4872 60.0020 32.0000 1.9788 1.9793 417.1863 417.3163 0.0195 -1.0000 -1.0000 2617425 1583072825.90 151.4872 60.0020 32.0000 1.9795 1.9800 417.0882 417.2182 0.0197 -1.0000 -1.0000 2618284 1583072826.00 151.4872 60.0020 32.0000 1.9792 1.9797 417.0883 417.2178 0.0195 -1.0000 -1.0000 2618347 1583072826.10 151.4872 60.0020 32.0000 1.9792 1.9798 417.1930 417.3228 0.0195 -1.0000 -1.0000 2618425 1583072826.20 151.4575 60.0020 32.0000 1.9793 1.9798 417.2859 417.4158 0.0195 -1.0000 -1.0000 2618488 1583072826.30 151.4575 60.0020 32.0000 1.9788 1.9793 417.2040 417.3343 0.0196 -1.0000 -1.0000 2618550 1583072826.40 151.4575 60.0020 32.0000 1.9790 1.9795 417.0487 417.1788 0.0196 -1.0000 -1.0000 2618628 1583072826.50 151.4575 60.0020 32.0000 1.9784 1.9789 417.0313 417.1615 0.0196 -1.0000 -1.0000 2618691 1583072826.60 151.4575 60.0020 32.0000 1.9790 1.9795 417.1588 417.2885 0.0195 -1.0000 -1.0000 2618753 1583072826.70 151.4575 60.0020 32.0000 1.9782 1.9787 417.2865 417.4157 0.0195 -1.0000 -1.0000 2618832 1583072826.80 151.5687 60.0020 32.0000 1.9781 1.9786 417.3385 417.4690 0.0196 -1.0000 -1.0000 2618894 1583072826.90 151.5687 60.0020 32.0000 1.9783 1.9788 417.2042 417.3345 0.0196 -1.0000 -1.0000 2618957 1583072827.00 151.5687 60.0020 32.0000 1.9791 1.9796 417.1122 417.2423 0.0196 -1.0000 -1.0000 2619035 1583072827.10 151.5687 60.0020 32.0000 1.9790 1.9795 417.0983 417.2279 0.0195 -1.0000 -1.0000 2619097 1583072827.20 151.5687 60.0020 32.0000 1.9791 1.9796 417.1344 417.2638 0.0195 -1.0000 -1.0000 2619175 1583072827.30 151.5687 60.0020 32.0000 1.9786 1.9791 417.2220 417.3521 0.0196 -1.0000 -1.0000 2619238 1583072827.40 151.5225 60.0020 32.0000 1.9788 1.9793 417.1624 417.2931 0.0196 -1.0000 -1.0000 2619300 1583072827.50 151.4994 60.0020 32.0000 1.9790 1.9795 417.0768 417.2069 0.0196 -1.0000 -1.0000 2619425 1583072827.60 151.4994 60.0020 32.0000 1.9795 1.9800 417.0490 417.1789 0.0195 -1.0000 -1.0000 2619488 1583072827.70 151.4994 60.0020 32.0000 1.9797 1.9802 417.0792 417.2098 0.0196 -1.0000 -1.0000 2619597 1583072827.80 151.4994 60.0020 32.0000 1.9782 1.9787 417.2990 417.4276 0.0193 -1.0000 -1.0000 2619659 1583072827.90 151.4994 60.0020 32.0000 1.9781 1.9786 417.2855 417.4151 0.0196 -1.0000 -1.0000 2619722 1583072828.00 151.4994 60.0020 32.0000 1.9781 1.9786 417.2380 417.3686 0.0196 -1.0000 -1.0000 2619784 1583072828.10 151.4994 60.0020 32.0000 1.9781 1.9786 417.1880 417.3179 0.0196 -1.0000 -1.0000 2619894 1583072828.20 151.4994 60.0020 32.0000 1.9790 1.9795 417.0395 417.1700 0.0196 -1.0000 -1.0000 2619956 1583072828.30 151.4994 60.0020 32.0000 1.9789 1.9795 417.0690 417.1990 0.0195 -1.0000 -1.0000 2620019 1583072828.40 151.4994 60.0020 32.0000 1.9782 1.9787 417.2107 417.3388 0.0193 -1.0000 -1.0000 2620113 1583072828.50 151.4440 60.0020 32.0000 1.9780 1.9785 417.2202 417.3493 0.0195 -1.0000 -1.0000 2620175 1583072828.60 151.4384 60.0020 32.0000 1.9785 1.9790 417.1016 417.2313 0.0195 -1.0000 -1.0000 2620238 1583072828.70 151.4384 60.0020 32.0000 1.9786 1.9791 417.0703 417.1996 0.0194 -1.0000 -1.0000 2620316 1583072828.80 151.4384 60.0020 32.0000 1.9786 1.9791 417.0624 417.1914 0.0194 -1.0000 -1.0000 2620378 1583072828.90 151.4384 60.0020 32.0000 1.9789 1.9794 417.1199 417.2488 0.0194 -1.0000 -1.0000 2620441 1583072829.00 151.4384 60.0020 32.0000 1.9785 1.9790 417.2807 417.4104 0.0195 -1.0000 -1.0000 2620957 1583072829.10 151.4416 60.0020 32.0000 1.9786 1.9791 417.2672 417.3971 0.0195 -1.0000 -1.0000 2621019 1583072829.20 151.4556 60.0020 32.0000 1.9788 1.9793 417.0982 417.2270 0.0195 -1.0000 -1.0000 2621113 1583072829.30 151.4556 60.0020 32.0000 1.9786 1.9791 417.1187 417.2480 0.0194 -1.0000 -1.0000 2621175 1583072829.40 151.4556 60.0020 32.0000 1.9790 1.9795 417.0415 417.1705 0.0195 -1.0000 -1.0000 2621238 1583072829.50 151.4556 60.0020 32.0000 1.9785 1.9791 417.1725 417.3026 0.0195 -1.0000 -1.0000 2621316 1583072829.60 151.4556 60.0020 32.0000 1.9779 1.9784 417.1805 417.3104 0.0196 -1.0000 -1.0000 2621378 1583072829.70 151.5219 60.0024 32.0000 1.9782 1.9787 417.1481 417.2779 0.0195 -1.0000 -1.0000 2621441 1583072829.80 151.5219 60.0024 32.0000 1.9787 1.9792 417.1650 417.2953 0.0196 -1.0000 -1.0000 2621503 1583072829.90 151.5219 60.0024 32.0000 1.9784 1.9789 417.1647 417.2949 0.0195 -1.0000 -1.0000 2621566 1583072830.00 151.5219 60.0024 32.0000 1.9790 1.9795 417.0489 417.1784 0.0195 -1.0000 -1.0000 2621629 1583072830.10 151.5219 60.0024 32.0000 1.9783 1.9788 417.2240 417.3541 0.0195 -1.0000 -1.0000 2621706 1583072830.20 151.5219 60.0024 32.0000 1.9780 1.9785 417.2552 417.3849 0.0195 -1.0000 -1.0000 2621769 1583072830.30 151.5518 60.0024 32.0000 1.9783 1.9788 417.3005 417.4308 0.0196 -1.0000 -1.0000 2621831 1583072830.40 151.5518 60.0024 32.0000 1.9789 1.9794 417.2054 417.3352 0.0195 -1.0000 -1.0000 2621909 1583072830.50 151.5518 60.0024 32.0000 1.9791 1.9796 417.0528 417.1821 0.0195 -1.0000 -1.0000 2622597 1583072830.60 151.5518 60.0024 32.0000 1.9780 1.9785 417.1130 417.2433 0.0196 -1.0000 -1.0000 2622659 1583072830.70 151.5518 60.0024 32.0000 1.9784 1.9790 417.2116 417.3410 0.0194 -1.0000 -1.0000 2622722 1583072830.80 151.5518 60.0024 32.0000 1.9781 1.9787 417.2691 417.3997 0.0196 -1.0000 -1.0000 2622816 1583072830.90 151.5518 60.0024 32.0000 1.9786 1.9791 417.1805 417.3106 0.0197 -1.0000 -1.0000 2622894 1583072831.00 151.5518 60.0024 32.0000 1.9792 1.9797 417.0519 417.1824 0.0196 -1.0000 -1.0000 2622972 1583072831.10 151.5518 60.0024 32.0000 1.9781 1.9786 417.0579 417.1874 0.0195 -1.0000 -1.0000 2623035 1583072831.20 151.5518 60.0024 32.0000 1.9775 1.9780 417.0892 417.2188 0.0195 -1.0000 -1.0000 2623113 1583072831.30 151.5518 60.0024 32.0000 1.9782 1.9787 417.1040 417.2332 0.0194 -1.0000 -1.0000 2623175 1583072831.40 151.5515 60.0024 32.0000 1.9787 1.9793 417.1226 417.2520 0.0195 -1.0000 -1.0000 2623238 1583072831.50 151.5515 60.0024 32.0000 1.9786 1.9791 417.0323 417.1619 0.0196 -1.0000 -1.0000 2623316 1583072831.60 151.5515 60.0024 32.0000 1.9778 1.9783 417.0545 417.1850 0.0196 -1.0000 -1.0000 2623378 1583072831.70 151.5515 60.0024 32.0000 1.9773 1.9778 417.2337 417.3641 0.0196 -1.0000 -1.0000 2623441 1583072831.80 151.5515 60.0024 32.0000 1.9776 1.9781 417.2776 417.4075 0.0195 -1.0000 -1.0000 2623519 1583072831.90 151.4870 60.0024 32.0000 1.9775 1.9780 417.2420 417.3720 0.0195 -1.0000 -1.0000 2623581 1583072832.00 151.4547 60.0024 32.0000 1.9778 1.9783 417.1993 417.3289 0.0195 -1.0000 -1.0000 2623644 1583072832.10 151.3889 60.0024 32.0000 1.9787 1.9792 417.0228 417.1522 0.0195 -1.0000 -1.0000 2623722 1583072832.20 151.3894 60.0024 32.0000 1.9791 1.9796 416.9827 417.1123 0.0195 -1.0000 -1.0000 2623784 1583072832.30 151.3894 60.0024 32.0000 1.9789 1.9794 417.0889 417.2190 0.0196 -1.0000 -1.0000 2623847 1583072832.40 151.3894 60.0024 32.0000 1.9784 1.9789 417.2157 417.3453 0.0195 -1.0000 -1.0000 2623925 1583072832.50 151.3894 60.0024 32.0000 1.9783 1.9788 417.2888 417.4185 0.0195 -1.0000 -1.0000 2624472 1583072832.60 151.3894 60.0024 32.0000 1.9785 1.9790 417.0260 417.1556 0.0194 -1.0000 -1.0000 2624535 1583072832.70 151.3894 60.0024 32.0000 1.9786 1.9791 417.1036 417.2322 0.0195 -1.0000 -1.0000 2624597 1583072832.80 151.3894 60.0024 32.0000 1.9776 1.9781 417.1308 417.2603 0.0195 -1.0000 -1.0000 2624659 1583072832.90 151.3894 60.0024 32.0000 1.9779 1.9784 417.2528 417.3824 0.0195 -1.0000 -1.0000 2624722 1583072833.00 151.3894 60.0024 32.0000 1.9786 1.9791 417.2424 417.3727 0.0196 -1.0000 -1.0000 2624800 1583072833.10 151.3894 60.0024 32.0000 1.9791 1.9796 417.2452 417.3757 0.0196 -1.0000 -1.0000 2624863 1583072833.20 151.3894 60.0024 32.0000 1.9792 1.9797 417.1497 417.2790 0.0195 -1.0000 -1.0000 2624941 1583072833.30 151.3894 60.0024 32.0000 1.9790 1.9795 417.0914 417.2216 0.0196 -1.0000 -1.0000 2625004 1583072833.40 151.5051 60.0024 32.0000 1.9795 1.9800 417.1269 417.2575 0.0197 -1.0000 -1.0000 2625066 1583072833.50 151.5408 60.0024 32.0000 1.9788 1.9793 417.1324 417.2625 0.0196 -1.0000 -1.0000 2625129 1583072833.60 151.5408 60.0024 32.0000 1.9780 1.9785 417.3080 417.4383 0.0195 -1.0000 -1.0000 2625191 1583072833.70 151.5453 60.0024 32.0000 1.9781 1.9786 417.1435 417.2732 0.0195 -1.0000 -1.0000 2625253 1583072833.80 151.5523 60.0024 32.0000 1.9792 1.9797 416.9961 417.1266 0.0196 -1.0000 -1.0000 2625332 1583072833.90 151.5523 60.0024 32.0000 1.9785 1.9790 417.0743 417.2044 0.0195 -1.0000 -1.0000 2625394 1583072834.00 151.5523 60.0024 32.0000 1.9775 1.9780 417.1711 417.3006 0.0194 -1.0000 -1.0000 2625457 1583072834.10 151.5523 60.0024 32.0000 1.9772 1.9777 417.2511 417.3808 0.0195 -1.0000 -1.0000 2625597 1583072834.20 151.5523 60.0024 32.0000 1.9774 1.9779 417.2271 417.3557 0.0194 -1.0000 -1.0000 2625659 1583072834.30 151.5523 60.0024 32.0000 1.9780 1.9785 417.1263 417.2564 0.0196 -1.0000 -1.0000 2625722 1583072834.40 151.5523 60.0024 32.0000 1.9785 1.9790 417.0202 417.1502 0.0195 -1.0000 -1.0000 2625800 1583072834.50 151.5523 60.0024 32.0000 1.9783 1.9788 417.1085 417.2396 0.0197 -1.0000 -1.0000 2625863 1583072834.60 151.5523 60.0024 32.0000 1.9780 1.9785 417.2350 417.3645 0.0195 -1.0000 -1.0000 2626144 1583072834.70 151.5523 60.0024 32.0000 1.9780 1.9785 417.2355 417.3657 0.0196 -1.0000 -1.0000 2626206 1583072834.80 151.5283 60.0020 32.0000 1.9784 1.9789 417.1249 417.2544 0.0194 -1.0000 -1.0000 2626269 1583072834.90 151.5276 60.0020 32.0000 1.9783 1.9788 417.0174 417.1473 0.0195 -1.0000 -1.0000 2626331 1583072835.00 151.5276 60.0020 32.0000 1.9794 1.9800 417.0124 417.1415 0.0194 -1.0000 -1.0000 2626409 1583072835.10 151.5276 60.0020 32.0000 1.9771 1.9776 417.2274 417.3572 0.0195 -1.0000 -1.0000 2627581 1583072835.20 151.5276 60.0020 32.0000 1.9779 1.9784 417.3209 417.4509 0.0195 -1.0000 -1.0000 2627659 1583072835.30 151.5276 60.0020 32.0000 1.9784 1.9789 417.2439 417.3733 0.0195 -1.0000 -1.0000 2627722 1583072835.40 151.4670 60.0020 32.0000 1.9783 1.9788 417.1422 417.2725 0.0195 -1.0000 -1.0000 2627784 1583072835.50 151.4670 60.0020 32.0000 1.9791 1.9796 416.9757 417.1053 0.0195 -1.0000 -1.0000 2627847 1583072835.60 151.4670 60.0020 32.0000 1.9793 1.9798 417.0878 417.2186 0.0196 -1.0000 -1.0000 2627925 1583072835.70 151.4670 60.0020 32.0000 1.9788 1.9793 417.2163 417.3459 0.0196 -1.0000 -1.0000 2627972 1583072835.80 151.4670 60.0020 32.0000 1.9781 1.9786 417.2869 417.4172 0.0196 -1.0000 -1.0000 2628050 1583072835.90 151.4670 60.0020 32.0000 1.9783 1.9788 417.2456 417.3754 0.0196 -1.0000 -1.0000 2628113 1583072836.00 151.4558 60.0020 32.0000 1.9791 1.9796 416.9832 417.1137 0.0196 -1.0000 -1.0000 2628175 1583072836.10 151.4558 60.0020 32.0000 1.9787 1.9792 417.0341 417.1635 0.0195 -1.0000 -1.0000 2628784 1583072836.20 151.4558 60.0020 32.0000 1.9786 1.9791 417.1825 417.3121 0.0197 -1.0000 -1.0000 2628847 1583072836.30 151.4558 60.0020 32.0000 1.9781 1.9786 417.3765 417.5066 0.0195 -1.0000 -1.0000 2628909 1583072836.40 151.4558 60.0020 32.0000 1.9784 1.9789 417.3692 417.4980 0.0193 -1.0000 -1.0000 2628988 1583072836.50 151.5245 60.0020 32.0000 1.9787 1.9792 417.1878 417.3171 0.0195 -1.0000 -1.0000 2629050 1583072836.60 151.5245 60.0020 32.0000 1.9785 1.9790 417.1314 417.2621 0.0196 -1.0000 -1.0000 2629113 1583072836.70 151.5245 60.0020 32.0000 1.9786 1.9791 417.0738 417.2038 0.0195 -1.0000 -1.0000 2629175 1583072836.80 151.5245 60.0020 32.0000 1.9783 1.9788 417.2548 417.3848 0.0196 -1.0000 -1.0000 2629238 1583072836.90 151.5245 60.0020 32.0000 1.9776 1.9781 417.3240 417.4553 0.0197 -1.0000 -1.0000 2629300 1583072837.00 151.5245 60.0020 32.0000 1.9774 1.9779 417.2590 417.3890 0.0195 -1.0000 -1.0000 2629378 1583072837.10 151.5245 60.0020 32.0000 1.9784 1.9789 417.0901 417.2193 0.0195 -1.0000 -1.0000 2629644 1583072837.20 151.5245 60.0020 32.0000 1.9781 1.9786 417.1650 417.2943 0.0194 -1.0000 -1.0000 2629706 1583072837.30 151.5245 60.0020 32.0000 1.9778 1.9783 417.3088 417.4388 0.0196 -1.0000 -1.0000 2629769 1583072837.40 151.5245 60.0020 32.0000 1.9772 1.9777 417.2637 417.3944 0.0197 -1.0000 -1.0000 2629847 1583072837.50 151.5245 60.0020 32.0000 1.9785 1.9790 417.1615 417.2921 0.0196 -1.0000 -1.0000 2629909 1583072837.60 151.4395 60.0020 32.0000 1.9787 1.9792 417.0319 417.1619 0.0196 -1.0000 -1.0000 2629988 1583072837.70 151.4395 60.0020 32.0000 1.9790 1.9795 417.0809 417.2119 0.0197 -1.0000 -1.0000 2630050 1583072837.80 151.4395 60.0020 32.0000 1.9785 1.9790 417.2541 417.3842 0.0196 -1.0000 -1.0000 2630128 1583072837.90 151.4395 60.0020 32.0000 1.9780 1.9786 417.3189 417.4489 0.0195 -1.0000 -1.0000 2630191 1583072838.00 151.4395 60.0020 32.0000 1.9784 1.9789 417.2465 417.3769 0.0196 -1.0000 -1.0000 2630253 1583072838.10 151.4395 60.0020 32.0000 1.9784 1.9789 417.2514 417.3821 0.0197 -1.0000 -1.0000 2630316 1583072838.20 151.4395 60.0020 32.0000 1.9779 1.9784 417.1467 417.2768 0.0195 -1.0000 -1.0000 2630378 1583072838.30 151.4395 60.0020 32.0000 1.9781 1.9786 417.1244 417.2549 0.0197 -1.0000 -1.0000 2630456 1583072838.40 151.4395 60.0020 32.0000 1.9773 1.9778 417.1652 417.2952 0.0196 -1.0000 -1.0000 2630519 1583072838.50 151.4395 60.0020 32.0000 1.9771 1.9776 417.2913 417.4218 0.0196 -1.0000 -1.0000 2630581 1583072838.60 151.4395 60.0020 32.0000 1.9783 1.9788 417.2475 417.3772 0.0195 -1.0000 -1.0000 2630644 1583072838.70 151.4395 60.0020 32.0000 1.9785 1.9790 417.2229 417.3529 0.0196 -1.0000 -1.0000 2630722 1583072838.80 151.4253 60.0020 32.0000 1.9791 1.9796 417.0418 417.1716 0.0195 -1.0000 -1.0000 2630784 1583072838.90 151.4253 60.0020 32.0000 1.9794 1.9799 417.0749 417.2046 0.0195 -1.0000 -1.0000 2630847 1583072839.00 151.4253 60.0020 32.0000 1.9782 1.9787 417.2130 417.3447 0.0198 -1.0000 -1.0000 2630925 1583072839.10 151.4253 60.0020 32.0000 1.9778 1.9783 417.3434 417.4742 0.0197 -1.0000 -1.0000 2630972 1583072839.20 151.4253 60.0020 32.0000 1.9778 1.9783 417.3132 417.4439 0.0197 -1.0000 -1.0000 2631050 1583072839.30 151.4253 60.0020 32.0000 1.9784 1.9789 417.2290 417.3594 0.0196 -1.0000 -1.0000 2631113 1583072839.40 151.4253 60.0020 32.0000 1.9782 1.9787 417.0198 417.1495 0.0196 -1.0000 -1.0000 2631175 1583072839.50 151.4253 60.0020 32.0000 1.9784 1.9789 417.1078 417.2381 0.0195 -1.0000 -1.0000 2631254 1583072839.60 151.4253 60.0020 32.0000 1.9782 1.9787 417.2059 417.3366 0.0197 -1.0000 -1.0000 2631316 1583072839.70 151.4253 60.0020 32.0000 1.9788 1.9793 417.2664 417.3973 0.0196 -1.0000 -1.0000 2631378 1583072839.80 151.4253 60.0020 32.0000 1.9780 1.9785 417.3387 417.4689 0.0195 -1.0000 -1.0000 2631441 1583072839.90 151.4253 60.0020 32.0000 1.9773 1.9778 417.2534 417.3825 0.0194 -1.0000 -1.0000 2631503 1583072840.00 151.4253 60.0020 32.0000 1.9780 1.9785 417.1908 417.3211 0.0195 -1.0000 -1.0000 2631566 1583072840.10 151.4253 60.0020 32.0000 1.9791 1.9796 417.1085 417.2380 0.0195 -1.0000 -1.0000 2631659 1583072840.20 151.4253 60.0020 32.0000 1.9787 1.9792 417.0446 417.1744 0.0195 -1.0000 -1.0000 2631722 1583072840.30 151.5267 60.0019 32.0000 1.9781 1.9786 417.1866 417.3172 0.0197 -1.0000 -1.0000 2631784 1583072840.40 151.5263 60.0019 32.0000 1.9774 1.9779 417.1284 417.2582 0.0196 -1.0000 -1.0000 2631847 1583072840.50 151.5207 60.0019 32.0000 1.9782 1.9787 417.1893 417.3196 0.0196 -1.0000 -1.0000 2631909 1583072840.60 151.5207 60.0019 32.0000 1.9776 1.9781 417.0473 417.1772 0.0196 -1.0000 -1.0000 2631972 1583072840.70 151.5207 60.0019 32.0000 1.9779 1.9784 417.1320 417.2618 0.0195 -1.0000 -1.0000 2632050 1583072840.80 151.5207 60.0019 32.0000 1.9781 1.9786 417.2202 417.3507 0.0196 -1.0000 -1.0000 2632378 1583072840.90 151.5207 60.0019 32.0000 1.9772 1.9777 417.3288 417.4587 0.0195 -1.0000 -1.0000 2632441 1583072841.00 151.4698 60.0019 32.0000 1.9782 1.9787 417.2219 417.3528 0.0198 -1.0000 -1.0000 2632519 1583072841.10 151.4693 60.0019 32.0000 1.9785 1.9791 417.0559 417.1858 0.0195 -1.0000 -1.0000 2632581 1583072841.20 151.4693 60.0019 32.0000 1.9784 1.9789 417.1395 417.2697 0.0196 -1.0000 -1.0000 2632644 1583072841.30 151.4693 60.0019 32.0000 1.9766 1.9771 417.2172 417.3478 0.0196 -1.0000 -1.0000 2632863 1583072841.40 151.4693 60.0019 32.0000 1.9773 1.9779 417.2885 417.4176 0.0194 -1.0000 -1.0000 2632925 1583072841.50 151.4708 60.0019 32.0000 1.9773 1.9778 417.2290 417.3593 0.0196 -1.0000 -1.0000 2633004 1583072841.60 151.4732 60.0019 32.0000 1.9782 1.9787 417.1088 417.2390 0.0196 -1.0000 -1.0000 2633066 1583072841.70 151.4732 60.0019 32.0000 1.9783 1.9788 417.1465 417.2763 0.0195 -1.0000 -1.0000 2633128 1583072841.80 151.4732 60.0019 32.0000 1.9778 1.9784 417.2309 417.3599 0.0195 -1.0000 -1.0000 2633378 1583072841.90 151.4732 60.0019 32.0000 1.9776 1.9781 417.2987 417.4302 0.0197 -1.0000 -1.0000 2633441 1583072842.00 151.4732 60.0019 32.0000 1.9780 1.9785 417.2105 417.3400 0.0195 -1.0000 -1.0000 2633504 1583072842.10 151.4370 60.0019 32.0000 1.9783 1.9788 416.9495 417.0800 0.0197 -1.0000 -1.0000 2633566 1583072842.20 151.4370 60.0019 32.0000 1.9784 1.9789 417.0657 417.1963 0.0196 -1.0000 -1.0000 2633629 1583072842.30 151.4370 60.0019 32.0000 1.9791 1.9796 417.0768 417.2071 0.0196 -1.0000 -1.0000 2633831 1583072842.40 151.4370 60.0019 32.0000 1.9780 1.9786 417.1240 417.2550 0.0197 -1.0000 -1.0000 2633894 1583072842.50 151.4370 60.0019 32.0000 1.9778 1.9783 417.2523 417.3831 0.0197 -1.0000 -1.0000 2633956 1583072842.60 151.4782 60.0019 32.0000 1.9775 1.9780 417.3235 417.4542 0.0197 -1.0000 -1.0000 2634019 1583072842.70 151.4865 60.0019 32.0000 1.9779 1.9784 417.2532 417.3843 0.0197 -1.0000 -1.0000 2634097 1583072842.80 151.4865 60.0019 32.0000 1.9784 1.9789 416.9796 417.1108 0.0197 -1.0000 -1.0000 2634581 1583072842.90 151.4865 60.0019 32.0000 1.9786 1.9791 417.1284 417.2584 0.0196 -1.0000 -1.0000 2634659 1583072843.00 151.4865 60.0019 32.0000 1.9774 1.9779 417.2856 417.4161 0.0197 -1.0000 -1.0000 2634722 1583072843.10 151.4865 60.0019 32.0000 1.9777 1.9782 417.2634 417.3937 0.0196 -1.0000 -1.0000 2634784 1583072843.20 151.5050 60.0019 32.0000 1.9780 1.9785 417.1575 417.2884 0.0196 -1.0000 -1.0000 2634863 1583072843.30 151.5230 60.0019 32.0000 1.9782 1.9787 417.0686 417.1995 0.0196 -1.0000 -1.0000 2634925 1583072843.40 151.5230 60.0019 32.0000 1.9785 1.9791 417.0546 417.1846 0.0196 -1.0000 -1.0000 2635159 1583072843.50 151.5230 60.0019 32.0000 1.9780 1.9785 417.1914 417.3212 0.0196 -1.0000 -1.0000 2635238 1583072843.60 151.5230 60.0019 32.0000 1.9785 1.9790 417.2644 417.3952 0.0197 -1.0000 -1.0000 2635300 1583072843.70 151.5230 60.0019 32.0000 1.9771 1.9776 417.2948 417.4257 0.0197 -1.0000 -1.0000 2635363 1583072843.80 151.5204 60.0019 32.0000 1.9782 1.9787 417.2566 417.3877 0.0197 -1.0000 -1.0000 2635441 1583072843.90 151.5204 60.0019 32.0000 1.9782 1.9787 417.1671 417.2980 0.0196 -1.0000 -1.0000 2635503 1583072844.00 151.5204 60.0019 32.0000 1.9784 1.9789 417.1533 417.2834 0.0196 -1.0000 -1.0000 2635566 1583072844.10 151.5204 60.0019 32.0000 1.9786 1.9791 417.2389 417.3689 0.0195 -1.0000 -1.0000 2635644 1583072844.20 151.5204 60.0019 32.0000 1.9777 1.9782 417.2371 417.3671 0.0195 -1.0000 -1.0000 2635706 1583072844.30 151.3993 60.0019 32.0000 1.9778 1.9783 417.3142 417.4440 0.0196 -1.0000 -1.0000 2635769 1583072844.40 151.3799 60.0019 32.0000 1.9784 1.9789 417.1518 417.2822 0.0196 -1.0000 -1.0000 2636113 1583072844.50 151.3799 60.0019 32.0000 1.9782 1.9787 417.0996 417.2299 0.0196 -1.0000 -1.0000 2636175 1583072844.60 151.3799 60.0019 32.0000 1.9782 1.9787 417.1148 417.2448 0.0196 -1.0000 -1.0000 2636238 1583072844.70 151.3799 60.0019 32.0000 1.9784 1.9789 417.0470 417.1769 0.0195 -1.0000 -1.0000 2636300 1583072844.80 151.3799 60.0019 32.0000 1.9773 1.9778 417.1846 417.3147 0.0195 -1.0000 -1.0000 2636363 1583072844.90 151.4137 60.0022 32.0000 1.9782 1.9787 417.3105 417.4396 0.0195 -1.0000 -1.0000 2636425 1583072845.00 151.4137 60.0022 32.0000 1.9780 1.9785 417.3679 417.4984 0.0196 -1.0000 -1.0000 2636519 1583072845.10 151.4137 60.0022 32.0000 1.9778 1.9783 417.2642 417.3950 0.0196 -1.0000 -1.0000 2636581 1583072845.20 151.4137 60.0022 32.0000 1.9779 1.9785 417.0824 417.2124 0.0197 -1.0000 -1.0000 2636659 1583072845.30 151.4137 60.0022 32.0000 1.9780 1.9785 417.1674 417.2986 0.0197 -1.0000 -1.0000 2636722 1583072845.40 151.4137 60.0022 32.0000 1.9780 1.9785 417.2379 417.3678 0.0195 -1.0000 -1.0000 2636784 1583072845.50 151.4330 60.0022 32.0000 1.9783 1.9788 417.2073 417.3373 0.0197 -1.0000 -1.0000 2636863 1583072845.60 151.4330 60.0022 32.0000 1.9793 1.9798 417.1216 417.2520 0.0196 -1.0000 -1.0000 2636925 1583072845.70 151.4330 60.0022 32.0000 1.9794 1.9799 417.1657 417.2962 0.0196 -1.0000 -1.0000 2636988 1583072845.80 151.4330 60.0022 32.0000 1.9785 1.9790 417.1204 417.2511 0.0197 -1.0000 -1.0000 2637066 1583072845.90 151.4330 60.0022 32.0000 1.9790 1.9795 417.1917 417.3224 0.0196 -1.0000 -1.0000 2637347 1583072846.00 151.4917 60.0022 32.0000 1.9785 1.9790 417.2893 417.4199 0.0196 -1.0000 -1.0000 2637409 1583072846.10 151.4929 60.0022 32.0000 1.9778 1.9783 417.3068 417.4369 0.0195 -1.0000 -1.0000 2637488 1583072846.20 151.4929 60.0022 32.0000 1.9785 1.9790 417.3107 417.4406 0.0196 -1.0000 -1.0000 2637550 1583072846.30 151.4929 60.0022 32.0000 1.9773 1.9778 417.1491 417.2798 0.0196 -1.0000 -1.0000 2637613 1583072846.40 151.4929 60.0022 32.0000 1.9778 1.9783 417.1109 417.2408 0.0195 -1.0000 -1.0000 2638378 1583072846.50 151.4995 60.0022 32.0000 1.9779 1.9784 417.2266 417.3566 0.0196 -1.0000 -1.0000 2638456 1583072846.60 151.5158 60.0022 32.0000 1.9780 1.9785 417.3061 417.4363 0.0195 -1.0000 -1.0000 2638503 1583072846.70 151.5158 60.0022 32.0000 1.9794 1.9800 417.2341 417.3640 0.0195 -1.0000 -1.0000 2638581 1583072846.80 151.5158 60.0022 32.0000 1.9782 1.9787 417.1850 417.3151 0.0196 -1.0000 -1.0000 2638644 1583072846.90 151.5158 60.0022 32.0000 1.9786 1.9792 416.9674 417.0975 0.0196 -1.0000 -1.0000 2638706 1583072847.00 151.5158 60.0022 32.0000 1.9786 1.9791 417.0508 417.1812 0.0195 -1.0000 -1.0000 2638784 1583072847.10 151.5032 60.0022 32.0000 1.9776 1.9781 417.2494 417.3789 0.0195 -1.0000 -1.0000 2638847 1583072847.20 151.5032 60.0022 32.0000 1.9770 1.9775 417.3433 417.4730 0.0195 -1.0000 -1.0000 2638925 1583072847.30 151.5032 60.0022 32.0000 1.9772 1.9777 417.2499 417.3797 0.0196 -1.0000 -1.0000 2638988 1583072847.40 151.5032 60.0022 32.0000 1.9777 1.9782 417.2194 417.3498 0.0196 -1.0000 -1.0000 2639050 1583072847.50 151.5032 60.0022 32.0000 1.9784 1.9789 417.0870 417.2172 0.0197 -1.0000 -1.0000 2639144 1583072847.60 151.4302 60.0022 32.0000 1.9787 1.9793 417.1323 417.2637 0.0197 -1.0000 -1.0000 2639207 1583072847.70 151.4218 60.0022 32.0000 1.9771 1.9776 417.2233 417.3531 0.0195 -1.0000 -1.0000 2639269 1583072847.80 151.4218 60.0022 32.0000 1.9771 1.9776 417.1602 417.2902 0.0196 -1.0000 -1.0000 2639347 1583072847.90 151.4218 60.0022 32.0000 1.9779 1.9785 417.1373 417.2677 0.0196 -1.0000 -1.0000 2639409 1583072848.00 151.4218 60.0022 32.0000 1.9795 1.9800 417.0863 417.2161 0.0196 -1.0000 -1.0000 2639472 1583072848.10 151.4218 60.0022 32.0000 1.9781 1.9786 417.0571 417.1872 0.0196 -1.0000 -1.0000 2639534 1583072848.20 151.4218 60.0022 32.0000 1.9776 1.9782 417.1421 417.2727 0.0196 -1.0000 -1.0000 2639597 1583072848.30 151.4218 60.0022 32.0000 1.9778 1.9783 417.2795 417.4102 0.0196 -1.0000 -1.0000 2639659 1583072848.40 151.4218 60.0022 32.0000 1.9774 1.9779 417.2734 417.4039 0.0196 -1.0000 -1.0000 2639738 1583072848.50 151.4218 60.0022 32.0000 1.9782 1.9787 417.1760 417.3056 0.0195 -1.0000 -1.0000 2640222 1583072848.60 151.4218 60.0022 32.0000 1.9786 1.9791 417.1347 417.2651 0.0196 -1.0000 -1.0000 2640284 1583072848.70 151.4083 60.0022 32.0000 1.9787 1.9792 417.1821 417.3122 0.0196 -1.0000 -1.0000 2640363 1583072848.80 151.4083 60.0022 32.0000 1.9777 1.9783 417.2617 417.3917 0.0195 -1.0000 -1.0000 2640425 1583072848.90 151.4083 60.0022 32.0000 1.9778 1.9783 417.2272 417.3565 0.0195 -1.0000 -1.0000 2640488 1583072849.00 151.4083 60.0022 32.0000 1.9779 1.9784 417.2936 417.4234 0.0195 -1.0000 -1.0000 2640675 1583072849.10 151.4083 60.0022 32.0000 1.9785 1.9790 417.0876 417.2173 0.0195 -1.0000 -1.0000 2640738 1583072849.20 151.4083 60.0022 32.0000 1.9790 1.9795 417.1476 417.2787 0.0197 -1.0000 -1.0000 2640816 1583072849.30 151.4960 60.0022 32.0000 1.9792 1.9797 417.1191 417.2502 0.0197 -1.0000 -1.0000 2640878 1583072849.40 151.4960 60.0022 32.0000 1.9778 1.9783 417.2634 417.3943 0.0197 -1.0000 -1.0000 2640941 1583072849.50 151.4960 60.0022 32.0000 1.9783 1.9788 417.3450 417.4755 0.0197 -1.0000 -1.0000 2641191 1583072849.60 151.4960 60.0022 32.0000 1.9782 1.9787 417.3223 417.4535 0.0197 -1.0000 -1.0000 2641253 1583072849.70 151.4960 60.0022 32.0000 1.9778 1.9783 417.3736 417.5039 0.0196 -1.0000 -1.0000 2641316 1583072849.80 151.5195 60.0022 32.0000 1.9785 1.9790 417.2133 417.3445 0.0197 -1.0000 -1.0000 2641394 1583072849.90 151.5226 60.0023 32.0000 1.9781 1.9786 417.1158 417.2454 0.0196 -1.0000 -1.0000 2641457 1583072850.00 151.5226 60.0023 32.0000 1.9781 1.9786 417.2665 417.3974 0.0197 -1.0000 -1.0000 2641519 1583072850.10 151.5226 60.0023 32.0000 1.9775 1.9780 417.2826 417.4131 0.0197 -1.0000 -1.0000 2641597 1583072850.20 151.5226 60.0023 32.0000 1.9777 1.9782 417.2170 417.3463 0.0195 -1.0000 -1.0000 2641659 1583072850.30 151.5226 60.0023 32.0000 1.9780 1.9786 417.2241 417.3542 0.0195 -1.0000 -1.0000 2641722 1583072850.40 151.5131 60.0023 32.0000 1.9777 1.9782 417.0821 417.2120 0.0196 -1.0000 -1.0000 2641800 1583072850.50 151.5128 60.0023 32.0000 1.9781 1.9786 416.9826 417.1122 0.0195 -1.0000 -1.0000 2641863 1583072850.60 151.5128 60.0023 32.0000 1.9773 1.9778 417.1916 417.3218 0.0196 -1.0000 -1.0000 2642128 1583072850.70 151.5128 60.0023 32.0000 1.9773 1.9778 417.2538 417.3841 0.0196 -1.0000 -1.0000 2642206 1583072850.80 151.5128 60.0023 32.0000 1.9781 1.9786 417.3451 417.4752 0.0196 -1.0000 -1.0000 2642269 1583072850.90 151.5128 60.0023 32.0000 1.9775 1.9780 417.1637 417.2946 0.0196 -1.0000 -1.0000 2642363 1583072851.00 151.5271 60.0023 32.0000 1.9775 1.9780 417.1346 417.2647 0.0196 -1.0000 -1.0000 2642441 1583072851.10 151.5275 60.0023 32.0000 1.9782 1.9787 417.2562 417.3863 0.0196 -1.0000 -1.0000 2642675 1583072851.20 151.5275 60.0023 32.0000 1.9777 1.9782 417.3010 417.4308 0.0195 -1.0000 -1.0000 2642754 1583072851.30 151.5275 60.0023 32.0000 1.9778 1.9783 417.3332 417.4634 0.0196 -1.0000 -1.0000 2642816 1583072851.40 151.5275 60.0023 32.0000 1.9778 1.9783 417.2148 417.3457 0.0197 -1.0000 -1.0000 2642878 1583072851.50 151.5275 60.0023 32.0000 1.9775 1.9781 417.0853 417.2151 0.0196 -1.0000 -1.0000 2642941 1583072851.60 151.4945 60.0023 32.0000 1.9788 1.9793 417.0227 417.1529 0.0196 -1.0000 -1.0000 2643129 1583072851.70 151.4872 60.0023 32.0000 1.9780 1.9785 417.1993 417.3295 0.0196 -1.0000 -1.0000 2643191 1583072851.80 151.4872 60.0023 32.0000 1.9779 1.9784 417.3751 417.5045 0.0194 -1.0000 -1.0000 2643254 1583072851.90 151.4872 60.0023 32.0000 1.9783 1.9788 417.2996 417.4291 0.0196 -1.0000 -1.0000 2643316 1583072852.00 151.4872 60.0023 32.0000 1.9788 1.9794 417.1606 417.2910 0.0195 -1.0000 -1.0000 2643378 1583072852.10 151.4872 60.0023 32.0000 1.9785 1.9790 417.1757 417.3054 0.0196 -1.0000 -1.0000 2643941 1583072852.20 151.4259 60.0023 32.0000 1.9779 1.9784 417.2781 417.4085 0.0196 -1.0000 -1.0000 2644003 1583072852.30 151.4259 60.0023 32.0000 1.9781 1.9786 417.3283 417.4571 0.0194 -1.0000 -1.0000 2644066 1583072852.40 151.4259 60.0023 32.0000 1.9779 1.9784 417.2884 417.4173 0.0195 -1.0000 -1.0000 2644128 1583072852.50 151.4259 60.0023 32.0000 1.9790 1.9795 417.1030 417.2322 0.0195 -1.0000 -1.0000 2644191 1583072852.60 151.4259 60.0023 32.0000 1.9790 1.9795 417.0966 417.2271 0.0196 -1.0000 -1.0000 2644363 1583072852.70 151.4382 60.0023 32.0000 1.9783 1.9788 417.1753 417.3045 0.0194 -1.0000 -1.0000 2644441 1583072852.80 151.4504 60.0023 32.0000 1.9777 1.9782 417.2037 417.3324 0.0194 -1.0000 -1.0000 2644503 1583072852.90 151.4504 60.0023 32.0000 1.9779 1.9784 417.4181 417.5470 0.0193 -1.0000 -1.0000 2644566 1583072853.00 151.4504 60.0023 32.0000 1.9784 1.9789 417.2822 417.4109 0.0195 -1.0000 -1.0000 2644644 1583072853.10 151.4504 60.0023 32.0000 1.9786 1.9791 417.1247 417.2541 0.0194 -1.0000 -1.0000 2644863 1583072853.20 151.4504 60.0023 32.0000 1.9787 1.9792 417.0331 417.1627 0.0195 -1.0000 -1.0000 2644941 1583072853.30 151.4622 60.0023 32.0000 1.9781 1.9786 417.3704 417.5008 0.0195 -1.0000 -1.0000 2645003 1583072853.40 151.4633 60.0023 32.0000 1.9784 1.9789 417.3186 417.4481 0.0195 -1.0000 -1.0000 2645066 1583072853.50 151.4633 60.0023 32.0000 1.9784 1.9789 417.2548 417.3838 0.0193 -1.0000 -1.0000 2645144 1583072853.60 151.4633 60.0023 32.0000 1.9786 1.9791 417.1177 417.2474 0.0196 -1.0000 -1.0000 2645363 1583072853.70 151.4633 60.0023 32.0000 1.9784 1.9789 417.0723 417.2040 0.0197 -1.0000 -1.0000 2645425 1583072853.80 151.4633 60.0023 32.0000 1.9787 1.9792 417.1722 417.3021 0.0195 -1.0000 -1.0000 2645503 1583072853.90 151.4860 60.0023 32.0000 1.9778 1.9783 417.3111 417.4426 0.0197 -1.0000 -1.0000 2645566 1583072854.00 151.5460 60.0023 32.0000 1.9783 1.9788 417.3150 417.4450 0.0196 -1.0000 -1.0000 2645628 1583072854.10 151.5460 60.0023 32.0000 1.9792 1.9797 417.2205 417.3506 0.0196 -1.0000 -1.0000 2645878 1583072854.20 151.5460 60.0023 32.0000 1.9792 1.9797 417.2113 417.3405 0.0194 -1.0000 -1.0000 2645941 1583072854.30 151.5460 60.0023 32.0000 1.9795 1.9800 417.1003 417.2310 0.0196 -1.0000 -1.0000 2646003 1583072854.40 151.5460 60.0023 32.0000 1.9781 1.9786 417.2617 417.3914 0.0195 -1.0000 -1.0000 2646081 1583072854.50 151.5388 60.0023 32.0000 1.9784 1.9789 417.2537 417.3831 0.0195 -1.0000 -1.0000 2646144 1583072854.60 151.5388 60.0023 32.0000 1.9792 1.9797 417.2254 417.3550 0.0195 -1.0000 -1.0000 2646206 1583072854.70 151.5388 60.0023 32.0000 1.9791 1.9796 417.0932 417.2221 0.0195 -1.0000 -1.0000 2646847 1583072854.80 151.5388 60.0023 32.0000 1.9790 1.9795 417.1590 417.2886 0.0194 -1.0000 -1.0000 2646925 1583072854.90 151.5388 60.0023 32.0000 1.9783 1.9788 417.2625 417.3917 0.0195 -1.0000 -1.0000 2646988 1583072855.00 151.5137 60.0020 32.0000 1.9775 1.9780 417.2859 417.4160 0.0196 -1.0000 -1.0000 2647066 1583072855.10 151.5113 60.0019 32.0000 1.9775 1.9780 417.2594 417.3898 0.0196 -1.0000 -1.0000 2647129 1583072855.20 151.5113 60.0019 32.0000 1.9784 1.9789 417.1047 417.2350 0.0196 -1.0000 -1.0000 2647207 1583072855.30 151.5113 60.0019 32.0000 1.9786 1.9791 417.1082 417.2386 0.0196 -1.0000 -1.0000 2647269 1583072855.40 151.5113 60.0019 32.0000 1.9782 1.9787 417.1625 417.2917 0.0195 -1.0000 -1.0000 2647332 1583072855.50 151.5113 60.0019 32.0000 1.9776 1.9781 417.2376 417.3678 0.0196 -1.0000 -1.0000 2647394 1583072855.60 151.4959 60.0019 32.0000 1.9779 1.9784 417.1925 417.3221 0.0195 -1.0000 -1.0000 2647457 1583072855.70 151.4830 60.0019 32.0000 1.9784 1.9789 417.0857 417.2154 0.0195 -1.0000 -1.0000 2647519 1583072855.80 151.4830 60.0019 32.0000 1.9792 1.9798 417.0396 417.1698 0.0196 -1.0000 -1.0000 2647597 1583072855.90 151.4830 60.0019 32.0000 1.9783 1.9788 417.2731 417.4028 0.0195 -1.0000 -1.0000 2647659 1583072856.00 151.4830 60.0019 32.0000 1.9785 1.9790 417.3221 417.4519 0.0195 -1.0000 -1.0000 2647722 1583072856.10 151.4830 60.0019 32.0000 1.9786 1.9791 417.2446 417.3740 0.0194 -1.0000 -1.0000 2647800 1583072856.20 151.4335 60.0019 32.0000 1.9789 1.9794 417.2808 417.4101 0.0195 -1.0000 -1.0000 2647863 1583072856.30 151.4335 60.0019 32.0000 1.9792 1.9798 417.0922 417.2221 0.0196 -1.0000 -1.0000 2647925 1583072856.40 151.4335 60.0019 32.0000 1.9788 1.9793 417.1439 417.2737 0.0195 -1.0000 -1.0000 2647988 1583072856.50 151.4335 60.0019 32.0000 1.9787 1.9792 417.2041 417.3333 0.0195 -1.0000 -1.0000 2648050 1583072856.60 151.4335 60.0019 32.0000 1.9788 1.9793 417.3810 417.5110 0.0196 -1.0000 -1.0000 2648113 1583072856.70 151.4335 60.0019 32.0000 1.9786 1.9791 417.2552 417.3849 0.0195 -1.0000 -1.0000 2648347 1583072856.80 151.4335 60.0019 32.0000 1.9792 1.9797 417.1663 417.2961 0.0194 -1.0000 -1.0000 2648409 1583072856.90 151.4335 60.0019 32.0000 1.9790 1.9795 417.1278 417.2568 0.0195 -1.0000 -1.0000 2648472 1583072857.00 151.4335 60.0019 32.0000 1.9788 1.9793 417.1237 417.2531 0.0195 -1.0000 -1.0000 2648550 1583072857.10 151.4335 60.0019 32.0000 1.9781 1.9786 417.3101 417.4400 0.0196 -1.0000 -1.0000 2648613 1583072857.20 151.4335 60.0019 32.0000 1.9781 1.9786 417.2450 417.3750 0.0195 -1.0000 -1.0000 2648691 1583072857.30 151.4689 60.0019 32.0000 1.9780 1.9785 417.2974 417.4257 0.0193 -1.0000 -1.0000 2648878 1583072857.40 151.4689 60.0019 32.0000 1.9784 1.9789 417.2008 417.3301 0.0195 -1.0000 -1.0000 2648941 1583072857.50 151.4689 60.0019 32.0000 1.9780 1.9785 417.0974 417.2268 0.0194 -1.0000 -1.0000 2649019 1583072857.60 151.4689 60.0019 32.0000 1.9784 1.9789 417.1505 417.2797 0.0195 -1.0000 -1.0000 2649081 1583072857.70 151.4689 60.0019 32.0000 1.9774 1.9779 417.2405 417.3700 0.0195 -1.0000 -1.0000 2649144 1583072857.80 151.4689 60.0019 32.0000 1.9777 1.9782 417.2623 417.3919 0.0195 -1.0000 -1.0000 2649425 1583072857.90 151.4940 60.0019 32.0000 1.9785 1.9790 417.1840 417.3134 0.0195 -1.0000 -1.0000 2649488 1583072858.00 151.4940 60.0019 32.0000 1.9794 1.9799 417.0965 417.2259 0.0195 -1.0000 -1.0000 2649550 1583072858.10 151.4940 60.0019 32.0000 1.9788 1.9793 417.1068 417.2367 0.0195 -1.0000 -1.0000 2649613 1583072858.20 151.4940 60.0019 32.0000 1.9782 1.9787 417.2750 417.4046 0.0194 -1.0000 -1.0000 2649675 1583072858.30 151.4940 60.0019 32.0000 1.9773 1.9778 417.3315 417.4612 0.0196 -1.0000 -1.0000 2650128 1583072858.40 151.5431 60.0019 32.0000 1.9776 1.9781 417.1975 417.3272 0.0195 -1.0000 -1.0000 2650206 1583072858.50 151.5480 60.0019 32.0000 1.9784 1.9789 417.1840 417.3145 0.0196 -1.0000 -1.0000 2650269 1583072858.60 151.5480 60.0019 32.0000 1.9789 1.9794 417.1432 417.2733 0.0196 -1.0000 -1.0000 2650331 1583072858.70 151.5480 60.0019 32.0000 1.9785 1.9790 417.2451 417.3750 0.0195 -1.0000 -1.0000 2650410 1583072858.80 151.5480 60.0019 32.0000 1.9782 1.9788 417.2894 417.4194 0.0195 -1.0000 -1.0000 2650472 1583072858.90 151.5003 60.0019 32.0000 1.9773 1.9778 417.3028 417.4322 0.0195 -1.0000 -1.0000 2650534 1583072859.00 151.4965 60.0019 32.0000 1.9780 1.9785 417.3467 417.4763 0.0195 -1.0000 -1.0000 2650613 1583072859.10 151.4965 60.0019 32.0000 1.9785 1.9790 417.1580 417.2875 0.0194 -1.0000 -1.0000 2650675 1583072859.20 151.4965 60.0019 32.0000 1.9782 1.9787 417.2562 417.3851 0.0194 -1.0000 -1.0000 2650754 1583072859.30 151.4965 60.0019 32.0000 1.9779 1.9784 417.1633 417.2929 0.0195 -1.0000 -1.0000 2651144 1583072859.40 151.4965 60.0019 32.0000 1.9776 1.9781 417.2027 417.3327 0.0194 -1.0000 -1.0000 2651207 1583072859.50 151.4917 60.0019 32.0000 1.9779 1.9784 417.2583 417.3883 0.0195 -1.0000 -1.0000 2651284 1583072859.60 151.4901 60.0019 32.0000 1.9791 1.9796 417.2156 417.3447 0.0194 -1.0000 -1.0000 2651363 1583072859.70 151.4901 60.0019 32.0000 1.9791 1.9796 417.0869 417.2169 0.0196 -1.0000 -1.0000 2651425 1583072859.80 151.4901 60.0019 32.0000 1.9778 1.9783 417.1521 417.2819 0.0195 -1.0000 -1.0000 2651503 1583072859.90 151.4901 60.0019 32.0000 1.9776 1.9782 417.2951 417.4244 0.0194 -1.0000 -1.0000 2651566 1583072860.00 151.4901 60.0019 32.0000 1.9780 1.9785 417.2918 417.4211 0.0195 -1.0000 -1.0000 2651628 1583072860.10 151.4233 60.0022 32.0000 1.9783 1.9789 417.3795 417.5094 0.0194 -1.0000 -1.0000 2651706 1583072860.20 151.4233 60.0022 32.0000 1.9791 1.9796 417.2518 417.3802 0.0194 -1.0000 -1.0000 2651769 1583072860.30 151.4233 60.0022 32.0000 1.9786 1.9791 417.1226 417.2519 0.0194 -1.0000 -1.0000 2651925 1583072860.40 151.4233 60.0022 32.0000 1.9779 1.9784 417.1665 417.2958 0.0194 -1.0000 -1.0000 2652003 1583072860.50 151.4233 60.0022 32.0000 1.9783 1.9788 417.3132 417.4418 0.0194 -1.0000 -1.0000 2652066 1583072860.60 151.4233 60.0022 32.0000 1.9783 1.9788 417.3607 417.4897 0.0194 -1.0000 -1.0000 2652128 1583072860.70 151.4233 60.0022 32.0000 1.9795 1.9800 417.2518 417.3811 0.0195 -1.0000 -1.0000 2652191 1583072860.80 151.5478 60.0022 32.0000 1.9789 1.9794 417.2295 417.3595 0.0196 -1.0000 -1.0000 2652269 1583072860.90 151.5478 60.0022 32.0000 1.9788 1.9793 417.1538 417.2841 0.0196 -1.0000 -1.0000 2652316 1583072861.00 151.5478 60.0022 32.0000 1.9786 1.9791 417.2352 417.3653 0.0195 -1.0000 -1.0000 2652394 1583072861.10 151.5478 60.0022 32.0000 1.9784 1.9789 417.2407 417.3703 0.0195 -1.0000 -1.0000 2652456 1583072861.20 151.5478 60.0022 32.0000 1.9783 1.9788 417.2896 417.4190 0.0195 -1.0000 -1.0000 2652534 1583072861.30 151.5830 60.0022 32.0000 1.9776 1.9781 417.3330 417.4633 0.0196 -1.0000 -1.0000 2652925 1583072861.40 151.6152 60.0022 32.0000 1.9782 1.9787 417.2274 417.3574 0.0195 -1.0000 -1.0000 2652988 1583072861.50 151.6152 60.0022 32.0000 1.9784 1.9789 417.1748 417.3041 0.0195 -1.0000 -1.0000 2653066 1583072861.60 151.6152 60.0022 32.0000 1.9792 1.9797 417.1187 417.2479 0.0194 -1.0000 -1.0000 2653128 1583072861.70 151.6152 60.0022 32.0000 1.9788 1.9793 417.3528 417.4811 0.0194 -1.0000 -1.0000 2653191 1583072861.80 151.6152 60.0022 32.0000 1.9784 1.9789 417.3428 417.4727 0.0196 -1.0000 -1.0000 2653269 1583072861.90 151.5535 60.0022 32.0000 1.9771 1.9776 417.3013 417.4313 0.0195 -1.0000 -1.0000 2653332 1583072862.00 151.5535 60.0022 32.0000 1.9774 1.9779 417.3605 417.4898 0.0195 -1.0000 -1.0000 2653394 1583072862.10 151.5535 60.0022 32.0000 1.9777 1.9782 417.2065 417.3362 0.0195 -1.0000 -1.0000 2653457 1583072862.20 151.5535 60.0022 32.0000 1.9782 1.9787 417.0767 417.2066 0.0195 -1.0000 -1.0000 2653519 1583072862.30 151.5535 60.0022 32.0000 1.9783 1.9788 417.1618 417.2908 0.0194 -1.0000 -1.0000 2653581 1583072862.40 151.5098 60.0022 32.0000 1.9776 1.9781 417.2482 417.3769 0.0194 -1.0000 -1.0000 2653941 1583072862.50 151.5098 60.0022 32.0000 1.9778 1.9783 417.2961 417.4256 0.0194 -1.0000 -1.0000 2654003 1583072862.60 151.5098 60.0022 32.0000 1.9791 1.9796 417.1435 417.2728 0.0195 -1.0000 -1.0000 2654066 1583072862.70 151.5098 60.0022 32.0000 1.9789 1.9794 417.1249 417.2550 0.0196 -1.0000 -1.0000 2654144 1583072862.80 151.5098 60.0022 32.0000 1.9782 1.9787 417.2140 417.3435 0.0195 -1.0000 -1.0000 2654206 1583072862.90 151.4784 60.0022 32.0000 1.9774 1.9779 417.3872 417.5171 0.0195 -1.0000 -1.0000 2654378 1583072863.00 151.4444 60.0022 32.0000 1.9773 1.9778 417.2634 417.3936 0.0196 -1.0000 -1.0000 2654456 1583072863.10 151.4444 60.0022 32.0000 1.9780 1.9786 417.1839 417.3147 0.0196 -1.0000 -1.0000 2654519 1583072863.20 151.4444 60.0022 32.0000 1.9787 1.9792 417.1539 417.2833 0.0194 -1.0000 -1.0000 2654581 1583072863.30 151.4444 60.0022 32.0000 1.9790 1.9795 417.2769 417.4062 0.0195 -1.0000 -1.0000 2654660 1583072863.40 151.4444 60.0022 32.0000 1.9779 1.9784 417.3533 417.4834 0.0196 -1.0000 -1.0000 2654878 1583072863.50 151.4341 60.0022 32.0000 1.9778 1.9783 417.3599 417.4898 0.0195 -1.0000 -1.0000 2654957 1583072863.60 151.4341 60.0022 32.0000 1.9783 1.9788 417.3147 417.4440 0.0195 -1.0000 -1.0000 2655019 1583072863.70 151.4341 60.0022 32.0000 1.9782 1.9787 417.2036 417.3332 0.0195 -1.0000 -1.0000 2655081 1583072863.80 151.4341 60.0022 32.0000 1.9787 1.9792 417.2143 417.3446 0.0196 -1.0000 -1.0000 2655160 1583072863.90 151.4341 60.0022 32.0000 1.9778 1.9784 417.2616 417.3909 0.0194 -1.0000 -1.0000 2655410 1583072864.00 151.4800 60.0022 32.0000 1.9783 1.9788 417.3228 417.4517 0.0195 -1.0000 -1.0000 2655472 1583072864.10 151.4943 60.0022 32.0000 1.9788 1.9793 417.2381 417.3670 0.0194 -1.0000 -1.0000 2655534 1583072864.20 151.4943 60.0022 32.0000 1.9790 1.9795 417.0889 417.2188 0.0195 -1.0000 -1.0000 2655597 1583072864.30 151.4943 60.0022 32.0000 1.9787 1.9792 417.1175 417.2466 0.0193 -1.0000 -1.0000 2655660 1583072864.40 151.4943 60.0022 32.0000 1.9781 1.9786 417.2340 417.3633 0.0195 -1.0000 -1.0000 2655894 1583072864.50 151.4943 60.0022 32.0000 1.9782 1.9788 417.3051 417.4347 0.0195 -1.0000 -1.0000 2655956 1583072864.60 151.5793 60.0015 32.0000 1.9790 1.9795 417.2271 417.3573 0.0196 -1.0000 -1.0000 2656019 1583072864.70 151.5793 60.0015 32.0000 1.9781 1.9786 417.2386 417.3691 0.0195 -1.0000 -1.0000 2656097 1583072864.80 151.5793 60.0015 32.0000 1.9790 1.9795 417.0952 417.2257 0.0196 -1.0000 -1.0000 2656159 1583072864.90 151.5793 60.0015 32.0000 1.9780 1.9785 417.2645 417.3948 0.0195 -1.0000 -1.0000 2656910 1583072865.00 151.5793 60.0015 32.0000 1.9777 1.9782 417.2445 417.3739 0.0194 -1.0000 -1.0000 2657004 1583072865.10 151.5793 60.0015 32.0000 1.9780 1.9785 417.1925 417.3215 0.0194 -1.0000 -1.0000 2657066 1583072865.20 151.5066 60.0015 32.0000 1.9779 1.9785 417.1400 417.2691 0.0194 -1.0000 -1.0000 2657129 1583072865.30 151.5066 60.0015 32.0000 1.9783 1.9788 417.0869 417.2169 0.0195 -1.0000 -1.0000 2657191 1583072865.40 151.5066 60.0015 32.0000 1.9788 1.9793 417.1736 417.3036 0.0196 -1.0000 -1.0000 2657254 1583072865.50 151.5066 60.0015 32.0000 1.9778 1.9783 417.2122 417.3427 0.0196 -1.0000 -1.0000 2657331 1583072865.60 151.5066 60.0015 32.0000 1.9769 1.9775 417.2598 417.3898 0.0195 -1.0000 -1.0000 2657394 1583072865.70 151.5197 60.0015 32.0000 1.9777 1.9782 417.2801 417.4089 0.0194 -1.0000 -1.0000 2657457 1583072865.80 151.5205 60.0015 32.0000 1.9785 1.9790 417.1554 417.2843 0.0194 -1.0000 -1.0000 2657534 1583072865.90 151.5205 60.0015 32.0000 1.9793 1.9798 417.0735 417.2030 0.0195 -1.0000 -1.0000 2657597 1583072866.00 151.5205 60.0015 32.0000 1.9784 1.9789 417.2196 417.3496 0.0196 -1.0000 -1.0000 2657660 1583072866.10 151.5205 60.0015 32.0000 1.9772 1.9777 417.2995 417.4301 0.0196 -1.0000 -1.0000 2657738 1583072866.20 151.5205 60.0015 32.0000 1.9787 1.9792 417.1959 417.3254 0.0195 -1.0000 -1.0000 2657800 1583072866.30 151.4716 60.0015 32.0000 1.9789 1.9794 417.1659 417.2967 0.0197 -1.0000 -1.0000 2657863 1583072866.40 151.4716 60.0015 32.0000 1.9784 1.9789 417.1296 417.2592 0.0195 -1.0000 -1.0000 2657925 1583072866.50 151.4716 60.0015 32.0000 1.9775 1.9780 417.3027 417.4324 0.0195 -1.0000 -1.0000 2658113 1583072866.60 151.4716 60.0015 32.0000 1.9778 1.9783 417.3916 417.5211 0.0195 -1.0000 -1.0000 2658175 1583072866.70 151.4716 60.0015 32.0000 1.9779 1.9784 417.2572 417.3874 0.0196 -1.0000 -1.0000 2658253 1583072866.80 151.4514 60.0015 32.0000 1.9792 1.9797 417.2024 417.3326 0.0196 -1.0000 -1.0000 2658316 1583072866.90 151.4496 60.0015 32.0000 1.9787 1.9792 417.0924 417.2223 0.0195 -1.0000 -1.0000 2658378 1583072867.00 151.4496 60.0015 32.0000 1.9783 1.9788 417.1190 417.2486 0.0195 -1.0000 -1.0000 2658613 1583072867.10 151.4496 60.0015 32.0000 1.9780 1.9785 417.2166 417.3465 0.0195 -1.0000 -1.0000 2658675 1583072867.20 151.4496 60.0015 32.0000 1.9782 1.9787 417.2083 417.3377 0.0194 -1.0000 -1.0000 2658753 1583072867.30 151.4496 60.0015 32.0000 1.9790 1.9795 417.2053 417.3349 0.0195 -1.0000 -1.0000 2658816 1583072867.40 151.4592 60.0015 32.0000 1.9794 1.9799 417.1169 417.2476 0.0196 -1.0000 -1.0000 2658878 1583072867.50 151.4629 60.0015 32.0000 1.9789 1.9794 417.1508 417.2809 0.0197 -1.0000 -1.0000 2659644 1583072867.60 151.4629 60.0015 32.0000 1.9780 1.9785 417.3217 417.4520 0.0196 -1.0000 -1.0000 2659706 1583072867.70 151.4629 60.0015 32.0000 1.9778 1.9783 417.3371 417.4673 0.0196 -1.0000 -1.0000 2659784 1583072867.80 151.4629 60.0015 32.0000 1.9785 1.9790 417.3100 417.4398 0.0195 -1.0000 -1.0000 2659894 1583072867.90 151.4629 60.0015 32.0000 1.9789 1.9794 417.2517 417.3816 0.0196 -1.0000 -1.0000 2659956 1583072868.00 151.5001 60.0015 32.0000 1.9788 1.9793 417.1039 417.2339 0.0196 -1.0000 -1.0000 2700019 1583072868.10 151.5001 60.0015 32.0000 1.9783 1.9788 417.1344 417.2641 0.0195 -1.0000 -1.0000 2700097 1583072868.20 151.5001 60.0015 32.0000 1.9780 1.9785 417.1443 417.2734 0.0194 -1.0000 -1.0000 2700159 1583072868.30 151.5001 60.0015 32.0000 1.9782 1.9787 417.2865 417.4170 0.0196 -1.0000 -1.0000 2700222 1583072868.40 151.5001 60.0015 32.0000 1.9781 1.9786 417.2590 417.3893 0.0196 -1.0000 -1.0000 2700284 1583072868.50 151.5066 60.0015 32.0000 1.9788 1.9793 417.0883 417.2182 0.0195 -1.0000 -1.0000 2700347 1583072868.60 151.5068 60.0015 32.0000 1.9788 1.9793 417.1088 417.2383 0.0195 -1.0000 -1.0000 2700409 1583072868.70 151.5068 60.0015 32.0000 1.9782 1.9787 417.2237 417.3537 0.0196 -1.0000 -1.0000 2700488 1583072868.80 151.5068 60.0015 32.0000 1.9775 1.9780 417.2789 417.4094 0.0196 -1.0000 -1.0000 2700550 1583072868.90 151.5068 60.0015 32.0000 1.9783 1.9788 417.2308 417.3602 0.0195 -1.0000 -1.0000 2700613 1583072869.00 151.4866 60.0015 32.0000 1.9783 1.9788 417.2018 417.3318 0.0195 -1.0000 -1.0000 2700691 1583072869.10 151.4579 60.0015 32.0000 1.9789 1.9794 417.1415 417.2708 0.0195 -1.0000 -1.0000 2700753 1583072869.20 151.4579 60.0015 32.0000 1.9779 1.9784 417.1544 417.2837 0.0194 -1.0000 -1.0000 2700816 1583072869.30 151.4579 60.0015 32.0000 1.9777 1.9782 417.1877 417.3171 0.0195 -1.0000 -1.0000 2700878 1583072869.40 151.4579 60.0015 32.0000 1.9784 1.9789 417.4161 417.5454 0.0195 -1.0000 -1.0000 2700941 1583072869.50 151.4579 60.0015 32.0000 1.9784 1.9789 417.2896 417.4196 0.0196 -1.0000 -1.0000 2701191 1583072869.60 151.4579 60.0015 32.0000 1.9781 1.9786 417.1429 417.2726 0.0195 -1.0000 -1.0000 2701253 1583072869.70 151.4579 60.0015 32.0000 1.9786 1.9791 417.0529 417.1827 0.0195 -1.0000 -1.0000 2701316 1583072869.80 151.4579 60.0015 32.0000 1.9788 1.9793 417.0672 417.1968 0.0195 -1.0000 -1.0000 2701378 1583072869.90 151.4579 60.0015 32.0000 1.9776 1.9781 417.2999 417.4290 0.0194 -1.0000 -1.0000 2701456 1583072870.00 151.4579 60.0015 32.0000 1.9778 1.9783 417.3069 417.4356 0.0194 -1.0000 -1.0000 2701519 1583072870.10 151.4618 60.0015 32.0000 1.9783 1.9788 417.2739 417.4030 0.0194 -1.0000 -1.0000 2701659 1583072870.20 151.4618 60.0015 32.0000 1.9785 1.9790 417.1871 417.3161 0.0194 -1.0000 -1.0000 2701722 1583072870.30 151.4618 60.0015 32.0000 1.9788 1.9793 417.0979 417.2266 0.0194 -1.0000 -1.0000 2701784 1583072870.40 151.4618 60.0015 32.0000 1.9786 1.9791 417.2133 417.3437 0.0196 -1.0000 -1.0000 2701863 1583072870.50 151.4618 60.0015 32.0000 1.9789 1.9794 417.2703 417.3992 0.0193 -1.0000 -1.0000 2701925 1583072870.60 151.4645 60.0015 32.0000 1.9778 1.9783 417.3611 417.4900 0.0195 -1.0000 -1.0000 2702144 1583072870.70 151.4863 60.0015 32.0000 1.9785 1.9790 417.1490 417.2793 0.0196 -1.0000 -1.0000 2702222 1583072870.80 151.4863 60.0015 32.0000 1.9782 1.9787 417.1445 417.2751 0.0196 -1.0000 -1.0000 2702284 1583072870.90 151.4863 60.0015 32.0000 1.9784 1.9789 417.2123 417.3423 0.0195 -1.0000 -1.0000 2702347 1583072871.00 151.4863 60.0015 32.0000 1.9784 1.9789 417.3595 417.4893 0.0196 -1.0000 -1.0000 2702425 1583072871.10 151.4863 60.0015 32.0000 1.9788 1.9793 417.1980 417.3278 0.0195 -1.0000 -1.0000 2702644 1583072871.20 151.5268 60.0015 32.0000 1.9786 1.9791 417.1609 417.2899 0.0194 -1.0000 -1.0000 2702722 1583072871.30 151.5268 60.0015 32.0000 1.9783 1.9788 417.1881 417.3176 0.0195 -1.0000 -1.0000 2702784 1583072871.40 151.5268 60.0015 32.0000 1.9797 1.9802 417.2235 417.3530 0.0194 -1.0000 -1.0000 2702847 1583072871.50 151.5268 60.0015 32.0000 1.9784 1.9789 417.3640 417.4936 0.0194 -1.0000 -1.0000 2702925 1583072871.60 151.5268 60.0015 32.0000 1.9786 1.9791 417.3736 417.5025 0.0195 -1.0000 -1.0000 2703628 1583072871.70 151.5582 60.0015 32.0000 1.9787 1.9792 417.2427 417.3726 0.0195 -1.0000 -1.0000 2703691 1583072871.80 151.5717 60.0015 32.0000 1.9789 1.9794 417.2108 417.3400 0.0194 -1.0000 -1.0000 2703769 1583072871.90 151.5717 60.0015 32.0000 1.9782 1.9787 417.2375 417.3666 0.0194 -1.0000 -1.0000 2703831 1583072872.00 151.5717 60.0015 32.0000 1.9777 1.9782 417.3311 417.4605 0.0195 -1.0000 -1.0000 2703894 1583072872.10 151.5717 60.0015 32.0000 1.9779 1.9784 417.3518 417.4813 0.0194 -1.0000 -1.0000 2703972 1583072872.20 151.5720 60.0015 32.0000 1.9778 1.9784 417.3022 417.4316 0.0195 -1.0000 -1.0000 2704034 1583072872.30 151.5735 60.0015 32.0000 1.9785 1.9790 417.2094 417.3391 0.0195 -1.0000 -1.0000 2704097 1583072872.40 151.5735 60.0015 32.0000 1.9784 1.9789 417.0707 417.2005 0.0194 -1.0000 -1.0000 2704159 1583072872.50 151.5735 60.0015 32.0000 1.9789 1.9794 417.0390 417.1691 0.0195 -1.0000 -1.0000 2704238 1583072872.60 151.5735 60.0015 32.0000 1.9783 1.9788 417.2432 417.3722 0.0194 -1.0000 -1.0000 2704425 1583072872.70 151.5735 60.0015 32.0000 1.9779 1.9784 417.3825 417.5120 0.0195 -1.0000 -1.0000 2704488 1583072872.80 151.5431 60.0015 32.0000 1.9779 1.9784 417.4828 417.6133 0.0196 -1.0000 -1.0000 2704550 1583072872.90 151.5431 60.0015 32.0000 1.9778 1.9783 417.3159 417.4456 0.0195 -1.0000 -1.0000 2704613 1583072873.00 151.5431 60.0015 32.0000 1.9788 1.9793 417.1482 417.2782 0.0196 -1.0000 -1.0000 2704691 1583072873.10 151.5431 60.0015 32.0000 1.9784 1.9789 417.1900 417.3194 0.0194 -1.0000 -1.0000 2704863 1583072873.20 151.5431 60.0015 32.0000 1.9782 1.9787 417.2957 417.4252 0.0195 -1.0000 -1.0000 2704941 1583072873.30 151.5431 60.0015 32.0000 1.9775 1.9780 417.3121 417.4421 0.0195 -1.0000 -1.0000 2705003 1583072873.40 151.4366 60.0015 32.0000 1.9775 1.9780 417.3384 417.4683 0.0196 -1.0000 -1.0000 2705066 1583072873.50 151.4366 60.0015 32.0000 1.9787 1.9792 417.1974 417.3267 0.0195 -1.0000 -1.0000 2705144 1583072873.60 151.4366 60.0015 32.0000 1.9793 1.9798 417.1819 417.3121 0.0195 -1.0000 -1.0000 2705207 1583072873.70 151.4366 60.0015 32.0000 1.9791 1.9796 417.1480 417.2774 0.0195 -1.0000 -1.0000 2705378 1583072873.80 151.4366 60.0015 32.0000 1.9784 1.9789 417.2338 417.3628 0.0194 -1.0000 -1.0000 2705457 1583072873.90 151.4366 60.0015 32.0000 1.9774 1.9779 417.3871 417.5161 0.0194 -1.0000 -1.0000 2705519 1583072874.00 151.4492 60.0015 32.0000 1.9784 1.9789 417.2814 417.4113 0.0195 -1.0000 -1.0000 2705581 1583072874.10 151.4492 60.0015 32.0000 1.9782 1.9787 417.3280 417.4579 0.0195 -1.0000 -1.0000 2705644 1583072874.20 151.4492 60.0015 32.0000 1.9785 1.9790 417.1739 417.3038 0.0195 -1.0000 -1.0000 2706394 1583072874.30 151.4492 60.0015 32.0000 1.9784 1.9789 417.2780 417.4071 0.0194 -1.0000 -1.0000 2706456 1583072874.40 151.4492 60.0015 32.0000 1.9784 1.9790 417.2099 417.3397 0.0196 -1.0000 -1.0000 2706534 1583072874.50 151.5055 60.0015 32.0000 1.9779 1.9784 417.3399 417.4685 0.0193 -1.0000 -1.0000 2706597 1583072874.60 151.5055 60.0015 32.0000 1.9787 1.9792 417.3409 417.4702 0.0195 -1.0000 -1.0000 2706659 1583072874.70 151.5055 60.0015 32.0000 1.9790 1.9795 417.2763 417.4067 0.0197 -1.0000 -1.0000 2706738 1583072874.80 151.5055 60.0015 32.0000 1.9787 1.9792 417.1552 417.2856 0.0196 -1.0000 -1.0000 2706800 1583072874.90 151.5055 60.0015 32.0000 1.9787 1.9792 417.1639 417.2931 0.0195 -1.0000 -1.0000 2706863 1583072875.00 151.5142 60.0016 32.0000 1.9785 1.9790 417.2609 417.3909 0.0195 -1.0000 -1.0000 2706925 1583072875.10 151.5342 60.0019 32.0000 1.9782 1.9787 417.3453 417.4748 0.0195 -1.0000 -1.0000 2706988 1583072875.20 151.5342 60.0019 32.0000 1.9787 1.9792 417.4386 417.5674 0.0194 -1.0000 -1.0000 2707097 1583072875.30 151.5342 60.0019 32.0000 1.9782 1.9787 417.2762 417.4054 0.0195 -1.0000 -1.0000 2707160 1583072875.40 151.5342 60.0019 32.0000 1.9786 1.9791 417.1876 417.3177 0.0196 -1.0000 -1.0000 2707222 1583072875.50 151.5342 60.0019 32.0000 1.9780 1.9785 417.1578 417.2878 0.0195 -1.0000 -1.0000 2707300 1583072875.60 151.5351 60.0019 32.0000 1.9782 1.9787 417.1848 417.3140 0.0194 -1.0000 -1.0000 2707378 1583072875.70 151.5351 60.0019 32.0000 1.9778 1.9783 417.3154 417.4448 0.0195 -1.0000 -1.0000 2707441 1583072875.80 151.5351 60.0019 32.0000 1.9775 1.9780 417.3423 417.4726 0.0196 -1.0000 -1.0000 2707504 1583072875.90 151.5351 60.0019 32.0000 1.9784 1.9789 417.2890 417.4193 0.0196 -1.0000 -1.0000 2707566 1583072876.00 151.4630 60.0019 32.0000 1.9782 1.9787 417.2554 417.3848 0.0194 -1.0000 -1.0000 2707628 1583072876.10 151.4338 60.0019 32.0000 1.9786 1.9791 417.2518 417.3807 0.0194 -1.0000 -1.0000 2707706 1583072876.20 151.4338 60.0019 32.0000 1.9779 1.9784 417.4200 417.5500 0.0195 -1.0000 -1.0000 2707769 1583072876.30 151.4338 60.0019 32.0000 1.9786 1.9791 417.3238 417.4533 0.0195 -1.0000 -1.0000 2707831 1583072876.40 151.4338 60.0019 32.0000 1.9782 1.9787 417.2331 417.3626 0.0195 -1.0000 -1.0000 2707909 1583072876.50 151.4338 60.0019 32.0000 1.9781 1.9786 417.1651 417.2951 0.0196 -1.0000 -1.0000 2707972 1583072876.60 151.4338 60.0019 32.0000 1.9782 1.9787 417.3501 417.4792 0.0195 -1.0000 -1.0000 2708034 1583072876.70 151.4232 60.0019 32.0000 1.9781 1.9786 417.4162 417.5459 0.0195 -1.0000 -1.0000 2708113 1583072876.80 151.4053 60.0019 32.0000 1.9785 1.9790 417.3417 417.4705 0.0193 -1.0000 -1.0000 2708175 1583072876.90 151.4053 60.0019 32.0000 1.9789 1.9794 417.1993 417.3280 0.0194 -1.0000 -1.0000 2708238 1583072877.00 151.4053 60.0019 32.0000 1.9790 1.9795 417.1400 417.2696 0.0195 -1.0000 -1.0000 2708316 1583072877.10 151.4053 60.0019 32.0000 1.9786 1.9791 417.1403 417.2696 0.0195 -1.0000 -1.0000 2708378 1583072877.20 151.4053 60.0019 32.0000 1.9784 1.9789 417.1614 417.2910 0.0195 -1.0000 -1.0000 2708878 1583072877.30 151.4633 60.0019 32.0000 1.9776 1.9781 417.3786 417.5088 0.0195 -1.0000 -1.0000 2708941 1583072877.40 151.4633 60.0019 32.0000 1.9774 1.9779 417.4191 417.5488 0.0195 -1.0000 -1.0000 2709004 1583072877.50 151.4633 60.0019 32.0000 1.9782 1.9787 417.2648 417.3935 0.0194 -1.0000 -1.0000 2709066 1583072877.60 151.4633 60.0019 32.0000 1.9784 1.9790 417.2806 417.4102 0.0195 -1.0000 -1.0000 2709128 1583072877.70 151.4633 60.0019 32.0000 1.9792 1.9797 417.1284 417.2579 0.0195 -1.0000 -1.0000 2709363 1583072877.80 151.4664 60.0019 32.0000 1.9787 1.9792 417.3040 417.4338 0.0195 -1.0000 -1.0000 2709441 1583072877.90 151.4664 60.0019 32.0000 1.9777 1.9782 417.3159 417.4444 0.0194 -1.0000 -1.0000 2709504 1583072878.00 151.4664 60.0019 32.0000 1.9786 1.9792 417.2490 417.3782 0.0195 -1.0000 -1.0000 2709566 1583072878.10 151.4664 60.0019 32.0000 1.9787 1.9792 417.2333 417.3631 0.0195 -1.0000 -1.0000 2709644 1583072878.20 151.4664 60.0019 32.0000 1.9792 1.9797 417.1020 417.2313 0.0195 -1.0000 -1.0000 2709878 1583072878.30 151.4731 60.0019 32.0000 1.9787 1.9792 417.1518 417.2821 0.0195 -1.0000 -1.0000 2709941 1583072878.40 151.5096 60.0019 32.0000 1.9790 1.9795 417.2340 417.3635 0.0195 -1.0000 -1.0000 2710003 1583072878.50 151.5096 60.0019 32.0000 1.9779 1.9784 417.2966 417.4248 0.0193 -1.0000 -1.0000 2710066 1583072878.60 151.5096 60.0019 32.0000 1.9776 1.9781 417.3165 417.4469 0.0195 -1.0000 -1.0000 2710128 1583072878.70 151.5096 60.0019 32.0000 1.9776 1.9781 417.2734 417.4020 0.0193 -1.0000 -1.0000 2710206 1583072878.80 151.5096 60.0019 32.0000 1.9790 1.9795 417.1049 417.2338 0.0194 -1.0000 -1.0000 2710456 1583072878.90 151.4954 60.0019 32.0000 1.9788 1.9793 417.1272 417.2563 0.0195 -1.0000 -1.0000 2710519 1583072879.00 151.4954 60.0019 32.0000 1.9784 1.9789 417.2893 417.4196 0.0196 -1.0000 -1.0000 2710597 1583072879.10 151.4954 60.0019 32.0000 1.9780 1.9785 417.3054 417.4349 0.0195 -1.0000 -1.0000 2710659 1583072879.20 151.4954 60.0019 32.0000 1.9784 1.9790 417.2835 417.4132 0.0195 -1.0000 -1.0000 2710722 1583072879.30 151.4954 60.0019 32.0000 1.9786 1.9791 417.1604 417.2902 0.0196 -1.0000 -1.0000 2710910 1583072879.40 151.4879 60.0019 32.0000 1.9787 1.9792 417.1301 417.2599 0.0195 -1.0000 -1.0000 2710972 1583072879.50 151.4749 60.0019 32.0000 1.9788 1.9793 417.1739 417.3036 0.0195 -1.0000 -1.0000 2711050 1583072879.60 151.4749 60.0019 32.0000 1.9782 1.9787 417.2083 417.3377 0.0194 -1.0000 -1.0000 2711113 1583072879.70 151.4749 60.0019 32.0000 1.9783 1.9788 417.2875 417.4164 0.0194 -1.0000 -1.0000 2711175 1583072879.80 151.4749 60.0019 32.0000 1.9778 1.9783 417.3710 417.5004 0.0195 -1.0000 -1.0000 2711409 1583072879.90 151.4749 60.0019 32.0000 1.9780 1.9785 417.3436 417.4729 0.0195 -1.0000 -1.0000 2711472 1583072880.00 151.4680 60.0018 32.0000 1.9783 1.9788 417.0914 417.2215 0.0196 -1.0000 -1.0000 2711534 1583072880.10 151.4171 60.0017 32.0000 1.9784 1.9789 417.0572 417.1864 0.0193 -1.0000 -1.0000 2711613 1583072880.20 151.4171 60.0017 32.0000 1.9778 1.9783 417.1681 417.2972 0.0195 -1.0000 -1.0000 2711675 1583072880.30 151.4171 60.0017 32.0000 1.9781 1.9786 417.2640 417.3936 0.0195 -1.0000 -1.0000 2712363 1583072880.40 151.4171 60.0017 32.0000 1.9786 1.9791 417.3075 417.4369 0.0194 -1.0000 -1.0000 2712441 1583072880.50 151.4171 60.0017 32.0000 1.9787 1.9792 417.2400 417.3695 0.0195 -1.0000 -1.0000 2712503 1583072880.60 151.4171 60.0017 32.0000 1.9785 1.9790 417.1492 417.2782 0.0194 -1.0000 -1.0000 2712566 1583072880.70 151.4171 60.0017 32.0000 1.9785 1.9790 417.0933 417.2217 0.0193 -1.0000 -1.0000 2712644 1583072880.80 151.4982 60.0017 32.0000 1.9783 1.9788 417.1410 417.2691 0.0193 -1.0000 -1.0000 2712754 1583072880.90 151.4982 60.0017 32.0000 1.9784 1.9789 417.1886 417.3181 0.0195 -1.0000 -1.0000 2712816 1583072881.00 151.4982 60.0017 32.0000 1.9779 1.9784 417.1995 417.3291 0.0195 -1.0000 -1.0000 2712878 1583072881.10 151.4982 60.0017 32.0000 1.9778 1.9783 417.1720 417.3017 0.0195 -1.0000 -1.0000 2712941 1583072881.20 151.4982 60.0017 32.0000 1.9783 1.9788 417.0325 417.1613 0.0194 -1.0000 -1.0000 2713019 1583072881.30 151.5013 60.0017 32.0000 1.9781 1.9786 417.0203 417.1492 0.0194 -1.0000 -1.0000 2713081 1583072881.40 151.5307 60.0017 32.0000 1.9780 1.9785 417.1784 417.3076 0.0195 -1.0000 -1.0000 2713144 1583072881.50 151.5307 60.0017 32.0000 1.9774 1.9779 417.2324 417.3618 0.0195 -1.0000 -1.0000 2713207 1583072881.60 151.5307 60.0017 32.0000 1.9770 1.9775 417.2839 417.4129 0.0194 -1.0000 -1.0000 2713269 1583072881.70 151.5307 60.0017 32.0000 1.9774 1.9779 417.2134 417.3426 0.0194 -1.0000 -1.0000 2713331 1583072881.80 151.5307 60.0017 32.0000 1.9783 1.9788 417.1793 417.3095 0.0196 -1.0000 -1.0000 2713409 1583072881.90 151.4898 60.0017 32.0000 1.9785 1.9790 417.0639 417.1933 0.0195 -1.0000 -1.0000 2713472 1583072882.00 151.4898 60.0017 32.0000 1.9786 1.9791 417.0535 417.1827 0.0194 -1.0000 -1.0000 2713534 1583072882.10 151.4898 60.0017 32.0000 1.9780 1.9785 417.1682 417.2979 0.0196 -1.0000 -1.0000 2713613 1583072882.20 151.4189 60.0017 32.0000 1.9780 1.9785 417.2727 417.4030 0.0196 -1.0000 -1.0000 2713675 1583072882.30 151.4148 60.0017 32.0000 1.9782 1.9787 417.0906 417.2193 0.0194 -1.0000 -1.0000 2713738 1583072882.40 151.4148 60.0017 32.0000 1.9781 1.9786 417.0453 417.1742 0.0194 -1.0000 -1.0000 2713878 1583072882.50 151.4148 60.0017 32.0000 1.9777 1.9782 417.1065 417.2356 0.0195 -1.0000 -1.0000 2713941 1583072882.60 151.4148 60.0017 32.0000 1.9781 1.9786 417.2507 417.3798 0.0194 -1.0000 -1.0000 2714003 1583072882.70 151.4148 60.0017 32.0000 1.9775 1.9780 417.2524 417.3810 0.0194 -1.0000 -1.0000 2714066 1583072882.80 151.4148 60.0017 32.0000 1.9777 1.9782 417.1799 417.3100 0.0196 -1.0000 -1.0000 2714144 1583072882.90 151.4148 60.0017 32.0000 1.9785 1.9790 417.0658 417.1963 0.0196 -1.0000 -1.0000 2714409 1583072883.00 151.4586 60.0017 32.0000 1.9787 1.9792 417.1186 417.2482 0.0195 -1.0000 -1.0000 2714488 1583072883.10 151.4586 60.0017 32.0000 1.9787 1.9792 417.2030 417.3320 0.0195 -1.0000 -1.0000 2714550 1583072883.20 151.4586 60.0017 32.0000 1.9779 1.9784 417.2795 417.4087 0.0194 -1.0000 -1.0000 2714628 1583072883.30 151.4586 60.0017 32.0000 1.9784 1.9789 417.2556 417.3858 0.0195 -1.0000 -1.0000 2714691 1583072883.40 151.4586 60.0017 32.0000 1.9780 1.9785 417.1846 417.3142 0.0195 -1.0000 -1.0000 2714925 1583072883.50 151.4546 60.0017 32.0000 1.9789 1.9794 417.1377 417.2674 0.0194 -1.0000 -1.0000 2715004 1583072883.60 151.4538 60.0017 32.0000 1.9787 1.9792 417.2361 417.3657 0.0195 -1.0000 -1.0000 2715066 1583072883.70 151.4538 60.0017 32.0000 1.9784 1.9789 417.2873 417.4166 0.0195 -1.0000 -1.0000 2715129 1583072883.80 151.4538 60.0017 32.0000 1.9785 1.9791 417.2333 417.3622 0.0195 -1.0000 -1.0000 2715207 1583072883.90 151.4538 60.0017 32.0000 1.9786 1.9791 417.1745 417.3030 0.0193 -1.0000 -1.0000 2715378 1583072884.00 151.4538 60.0017 32.0000 1.9793 1.9798 417.1123 417.2415 0.0195 -1.0000 -1.0000 2715441 1583072884.10 151.5311 60.0017 32.0000 1.9795 1.9800 417.0480 417.1779 0.0195 -1.0000 -1.0000 2715519 1583072884.20 151.5311 60.0017 32.0000 1.9775 1.9780 417.1245 417.2534 0.0194 -1.0000 -1.0000 2715581 1583072884.30 151.5311 60.0017 32.0000 1.9774 1.9779 417.2915 417.4212 0.0195 -1.0000 -1.0000 2715644 1583072884.40 151.5311 60.0017 32.0000 1.9777 1.9782 417.2190 417.3483 0.0194 -1.0000 -1.0000 2716128 1583072884.50 151.5311 60.0017 32.0000 1.9785 1.9790 417.2239 417.3531 0.0194 -1.0000 -1.0000 2716191 1583072884.60 151.5912 60.0020 32.0000 1.9783 1.9788 417.1101 417.2384 0.0193 -1.0000 -1.0000 2716253 1583072884.70 151.5912 60.0020 32.0000 1.9783 1.9788 417.1478 417.2771 0.0195 -1.0000 -1.0000 2716316 1583072884.80 151.5912 60.0020 32.0000 1.9786 1.9791 417.2252 417.3558 0.0196 -1.0000 -1.0000 2716394 1583072884.90 151.5912 60.0020 32.0000 1.9782 1.9787 417.2052 417.3357 0.0195 -1.0000 -1.0000 2716628 1583072885.00 151.5912 60.0020 32.0000 1.9787 1.9792 417.1344 417.2650 0.0196 -1.0000 -1.0000 2716706 1583072885.10 151.5757 60.0020 32.0000 1.9791 1.9796 417.1159 417.2456 0.0195 -1.0000 -1.0000 2716769 1583072885.20 151.4504 60.0020 32.0000 1.9787 1.9792 417.0573 417.1870 0.0195 -1.0000 -1.0000 2716831 1583072885.30 151.4504 60.0020 32.0000 1.9788 1.9793 417.0377 417.1680 0.0196 -1.0000 -1.0000 2716894 1583072885.40 151.4504 60.0020 32.0000 1.9782 1.9787 417.1584 417.2874 0.0195 -1.0000 -1.0000 2716956 1583072885.50 151.4504 60.0020 32.0000 1.9779 1.9784 417.2338 417.3643 0.0196 -1.0000 -1.0000 2717144 1583072885.60 151.4504 60.0020 32.0000 1.9778 1.9784 417.2626 417.3929 0.0196 -1.0000 -1.0000 2717207 1583072885.70 151.4526 60.0020 32.0000 1.9779 1.9784 417.3337 417.4638 0.0196 -1.0000 -1.0000 2717269 1583072885.80 151.4526 60.0020 32.0000 1.9782 1.9787 417.1652 417.2954 0.0196 -1.0000 -1.0000 2717347 1583072885.90 151.4526 60.0020 32.0000 1.9781 1.9786 417.1892 417.3192 0.0196 -1.0000 -1.0000 2717409 1583072886.00 151.4526 60.0020 32.0000 1.9775 1.9780 417.2521 417.3810 0.0194 -1.0000 -1.0000 2717597 1583072886.10 151.4526 60.0020 32.0000 1.9779 1.9784 417.3762 417.5061 0.0195 -1.0000 -1.0000 2717659 1583072886.20 151.4526 60.0020 32.0000 1.9787 1.9792 417.2211 417.3503 0.0194 -1.0000 -1.0000 2717722 1583072886.30 151.4710 60.0020 32.0000 1.9794 1.9799 417.1126 417.2416 0.0194 -1.0000 -1.0000 2717784 1583072886.40 151.4710 60.0020 32.0000 1.9788 1.9793 417.1610 417.2899 0.0194 -1.0000 -1.0000 2717863 1583072886.50 151.4710 60.0020 32.0000 1.9782 1.9788 417.0892 417.2182 0.0194 -1.0000 -1.0000 2718113 1583072886.60 151.4710 60.0020 32.0000 1.9781 1.9786 417.2619 417.3919 0.0196 -1.0000 -1.0000 2718175 1583072886.70 151.4710 60.0020 32.0000 1.9782 1.9787 417.3018 417.4316 0.0195 -1.0000 -1.0000 2718253 1583072886.80 151.5363 60.0020 32.0000 1.9784 1.9789 417.3101 417.4394 0.0194 -1.0000 -1.0000 2718316 1583072886.90 151.5363 60.0020 32.0000 1.9779 1.9784 417.1189 417.2476 0.0194 -1.0000 -1.0000 2718378 1583072887.00 151.5363 60.0020 32.0000 1.9790 1.9795 417.0873 417.2167 0.0195 -1.0000 -1.0000 2718878 1583072887.10 151.5363 60.0020 32.0000 1.9790 1.9795 417.0420 417.1710 0.0194 -1.0000 -1.0000 2718941 1583072887.20 151.5363 60.0020 32.0000 1.9779 1.9784 417.0730 417.2025 0.0194 -1.0000 -1.0000 2719019 1583072887.30 151.5363 60.0020 32.0000 1.9775 1.9780 417.1681 417.2984 0.0196 -1.0000 -1.0000 2719081 1583072887.40 151.5406 60.0020 32.0000 1.9773 1.9778 417.3371 417.4671 0.0196 -1.0000 -1.0000 2719144 1583072887.50 151.5406 60.0020 32.0000 1.9774 1.9779 417.1870 417.3173 0.0196 -1.0000 -1.0000 2719394 1583072887.60 151.5406 60.0020 32.0000 1.9783 1.9788 417.1479 417.2775 0.0195 -1.0000 -1.0000 2719457 1583072887.70 151.5406 60.0020 32.0000 1.9788 1.9793 417.0478 417.1780 0.0196 -1.0000 -1.0000 2719519 1583072887.80 151.5406 60.0020 32.0000 1.9784 1.9789 417.0968 417.2265 0.0195 -1.0000 -1.0000 2719581 1583072887.90 151.5341 60.0020 32.0000 1.9785 1.9790 417.2439 417.3738 0.0195 -1.0000 -1.0000 2719644 1583072888.00 151.5031 60.0020 32.0000 1.9781 1.9786 417.2437 417.3732 0.0195 -1.0000 -1.0000 2719878 1583072888.10 151.5031 60.0020 32.0000 1.9780 1.9785 417.1555 417.2850 0.0195 -1.0000 -1.0000 2719956 1583072888.20 151.5031 60.0020 32.0000 1.9780 1.9785 417.1313 417.2614 0.0196 -1.0000 -1.0000 2720019 1583072888.30 151.5031 60.0020 32.0000 1.9782 1.9787 417.0233 417.1528 0.0195 -1.0000 -1.0000 2720081 1583072888.40 151.5031 60.0020 32.0000 1.9782 1.9787 417.1300 417.2591 0.0194 -1.0000 -1.0000 2720159 1583072888.50 151.4565 60.0020 32.0000 1.9768 1.9773 417.2655 417.3950 0.0195 -1.0000 -1.0000 2720222 1583072888.60 151.4565 60.0020 32.0000 1.9779 1.9784 417.2817 417.4107 0.0194 -1.0000 -1.0000 2720316 1583072888.70 151.4565 60.0020 32.0000 1.9782 1.9787 417.1285 417.2584 0.0195 -1.0000 -1.0000 2720394 1583072888.80 151.4565 60.0020 32.0000 1.9793 1.9798 417.1909 417.3200 0.0195 -1.0000 -1.0000 2720472 1583072888.90 151.4565 60.0020 32.0000 1.9790 1.9795 417.0921 417.2221 0.0196 -1.0000 -1.0000 2720534 1583072889.00 151.4240 60.0020 32.0000 1.9786 1.9791 417.1141 417.2442 0.0196 -1.0000 -1.0000 2720613 1583072889.10 151.4035 60.0020 32.0000 1.9786 1.9791 417.2255 417.3562 0.0196 -1.0000 -1.0000 2720675 1583072889.20 151.4035 60.0020 32.0000 1.9781 1.9786 417.2102 417.3401 0.0195 -1.0000 -1.0000 2720754 1583072889.30 151.4035 60.0020 32.0000 1.9780 1.9785 417.1914 417.3215 0.0196 -1.0000 -1.0000 2720816 1583072889.40 151.4035 60.0020 32.0000 1.9786 1.9791 417.0842 417.2143 0.0195 -1.0000 -1.0000 2720878 1583072889.50 151.4035 60.0020 32.0000 1.9780 1.9785 417.1392 417.2687 0.0195 -1.0000 -1.0000 2720941 1583072889.60 151.4560 60.0025 32.0000 1.9784 1.9789 417.1766 417.3060 0.0195 -1.0000 -1.0000 2721004 1583072889.70 151.4560 60.0025 32.0000 1.9778 1.9783 417.1839 417.3139 0.0196 -1.0000 -1.0000 2721066 1583072889.80 151.4560 60.0025 32.0000 1.9774 1.9779 417.1566 417.2868 0.0196 -1.0000 -1.0000 2721144 1583072889.90 151.4560 60.0025 32.0000 1.9769 1.9774 417.2421 417.3716 0.0195 -1.0000 -1.0000 2721207 1583072890.00 151.4560 60.0025 32.0000 1.9775 1.9780 417.2245 417.3543 0.0195 -1.0000 -1.0000 2721269 1583072890.10 151.4560 60.0025 32.0000 1.9776 1.9781 417.0865 417.2161 0.0196 -1.0000 -1.0000 2721425 1583072890.20 151.4560 60.0025 32.0000 1.9776 1.9781 416.9162 417.0469 0.0197 -1.0000 -1.0000 2721488 1583072890.30 151.4179 60.0025 32.0000 1.9778 1.9783 417.0722 417.2021 0.0195 -1.0000 -1.0000 2721550 1583072890.40 151.4179 60.0025 32.0000 1.9771 1.9776 417.1627 417.2922 0.0194 -1.0000 -1.0000 2721613 1583072890.50 151.4179 60.0025 32.0000 1.9768 1.9773 417.1450 417.2743 0.0195 -1.0000 -1.0000 2721675 1583072890.60 151.4179 60.0025 32.0000 1.9770 1.9775 417.0898 417.2186 0.0194 -1.0000 -1.0000 2721909 1583072890.70 151.4179 60.0025 32.0000 1.9782 1.9787 416.9801 417.1103 0.0195 -1.0000 -1.0000 2721972 1583072890.80 151.4179 60.0025 32.0000 1.9774 1.9779 417.0368 417.1661 0.0195 -1.0000 -1.0000 2722034 1583072890.90 151.3465 60.0025 32.0000 1.9767 1.9772 417.0487 417.1782 0.0194 -1.0000 -1.0000 2722097 1583072891.00 151.3465 60.0025 32.0000 1.9767 1.9772 417.1319 417.2621 0.0196 -1.0000 -1.0000 2722175 1583072891.10 151.3465 60.0025 32.0000 1.9761 1.9766 417.2162 417.3466 0.0196 -1.0000 -1.0000 2722909 1583072891.20 151.3465 60.0025 32.0000 1.9771 1.9776 417.2627 417.3931 0.0196 -1.0000 -1.0000 2722988 1583072891.30 151.3465 60.0025 32.0000 1.9772 1.9777 417.1331 417.2623 0.0195 -1.0000 -1.0000 2723050 1583072891.40 151.4471 60.0025 32.0000 1.9786 1.9791 417.0906 417.2208 0.0196 -1.0000 -1.0000 2723113 1583072891.50 151.4549 60.0025 32.0000 1.9780 1.9785 417.1338 417.2652 0.0199 -1.0000 -1.0000 2723191 1583072891.60 151.4549 60.0025 32.0000 1.9770 1.9776 417.2612 417.3913 0.0194 -1.0000 -1.0000 2723254 1583072891.70 151.4549 60.0025 32.0000 1.9775 1.9780 417.2423 417.3721 0.0195 -1.0000 -1.0000 2723378 1583072891.80 151.4549 60.0025 32.0000 1.9781 1.9786 417.1708 417.3001 0.0195 -1.0000 -1.0000 2723457 1583072891.90 151.4549 60.0025 32.0000 1.9787 1.9792 417.1343 417.2636 0.0195 -1.0000 -1.0000 2723534 1583072892.00 151.4113 60.0025 32.0000 1.9790 1.9795 417.0244 417.1544 0.0196 -1.0000 -1.0000 2723597 1583072892.10 151.4113 60.0025 32.0000 1.9787 1.9792 417.1217 417.2524 0.0196 -1.0000 -1.0000 2723659 1583072892.20 151.4113 60.0025 32.0000 1.9782 1.9787 417.2365 417.3658 0.0194 -1.0000 -1.0000 2723722 1583072892.30 151.4113 60.0025 32.0000 1.9786 1.9791 417.2829 417.4118 0.0194 -1.0000 -1.0000 2723784 1583072892.40 151.4113 60.0025 32.0000 1.9785 1.9790 417.2406 417.3702 0.0195 -1.0000 -1.0000 2723878 1583072892.50 151.5076 60.0025 32.0000 1.9788 1.9793 417.1049 417.2344 0.0195 -1.0000 -1.0000 2723941 1583072892.60 151.5076 60.0025 32.0000 1.9786 1.9791 417.0342 417.1646 0.0197 -1.0000 -1.0000 2724003 1583072892.70 151.5076 60.0025 32.0000 1.9781 1.9786 417.2969 417.4269 0.0195 -1.0000 -1.0000 2724503 1583072892.80 151.5076 60.0025 32.0000 1.9775 1.9780 417.2032 417.3332 0.0195 -1.0000 -1.0000 2724566 1583072892.90 151.5076 60.0025 32.0000 1.9776 1.9781 417.2673 417.3967 0.0194 -1.0000 -1.0000 2724628 1583072893.00 151.5137 60.0025 32.0000 1.9782 1.9787 417.0427 417.1719 0.0195 -1.0000 -1.0000 2724706 1583072893.10 151.5387 60.0025 32.0000 1.9785 1.9790 417.1114 417.2414 0.0195 -1.0000 -1.0000 2724769 1583072893.20 151.5387 60.0025 32.0000 1.9780 1.9785 417.1741 417.3043 0.0196 -1.0000 -1.0000 2724831 1583072893.30 151.5387 60.0025 32.0000 1.9776 1.9781 417.2606 417.3908 0.0195 -1.0000 -1.0000 2724894 1583072893.40 151.5387 60.0025 32.0000 1.9779 1.9784 417.2112 417.3409 0.0195 -1.0000 -1.0000 2724957 1583072893.50 151.5387 60.0025 32.0000 1.9784 1.9789 417.0108 417.1410 0.0196 -1.0000 -1.0000 2725034 1583072893.60 151.4199 60.0025 32.0000 1.9778 1.9783 417.0749 417.2047 0.0195 -1.0000 -1.0000 2725097 1583072893.70 151.4199 60.0025 32.0000 1.9775 1.9780 417.0523 417.1822 0.0195 -1.0000 -1.0000 2725159 1583072893.80 151.4199 60.0025 32.0000 1.9776 1.9781 417.1408 417.2705 0.0195 -1.0000 -1.0000 2725222 1583072893.90 151.4199 60.0025 32.0000 1.9769 1.9774 417.1252 417.2547 0.0195 -1.0000 -1.0000 2725300 1583072894.00 151.4199 60.0025 32.0000 1.9783 1.9788 417.0803 417.2103 0.0196 -1.0000 -1.0000 2725363 1583072894.10 151.4199 60.0025 32.0000 1.9784 1.9789 417.0125 417.1413 0.0194 -1.0000 -1.0000 2725425 1583072894.20 151.4199 60.0025 32.0000 1.9789 1.9794 417.0784 417.2083 0.0195 -1.0000 -1.0000 2725706 1583072894.30 151.4380 60.0025 32.0000 1.9780 1.9785 417.0781 417.2075 0.0194 -1.0000 -1.0000 2725769 1583072894.40 151.4380 60.0025 32.0000 1.9778 1.9784 417.1076 417.2377 0.0196 -1.0000 -1.0000 2725847 1583072894.50 151.4380 60.0025 32.0000 1.9783 1.9788 417.3588 417.4882 0.0195 -1.0000 -1.0000 2725909 1583072894.60 151.4380 60.0025 32.0000 1.9780 1.9785 417.1832 417.3138 0.0197 -1.0000 -1.0000 2725972 1583072894.70 151.4380 60.0025 32.0000 1.9783 1.9788 416.9990 417.1287 0.0194 -1.0000 -1.0000 2726159 1583072894.80 151.4473 60.0023 32.0000 1.9783 1.9788 417.0501 417.1796 0.0195 -1.0000 -1.0000 2726222 1583072894.90 151.4545 60.0022 32.0000 1.9776 1.9781 417.1709 417.2998 0.0194 -1.0000 -1.0000 2726284 1583072895.00 151.4545 60.0022 32.0000 1.9778 1.9783 417.1523 417.2818 0.0196 -1.0000 -1.0000 2726363 1583072895.10 151.4545 60.0022 32.0000 1.9779 1.9784 417.1768 417.3066 0.0195 -1.0000 -1.0000 2726425 1583072895.20 151.4545 60.0022 32.0000 1.9781 1.9786 417.0664 417.1961 0.0196 -1.0000 -1.0000 2726503 1583072895.30 151.4545 60.0022 32.0000 1.9783 1.9788 417.1068 417.2376 0.0196 -1.0000 -1.0000 2726675 1583072895.40 151.4685 60.0022 32.0000 1.9783 1.9788 417.1154 417.2463 0.0197 -1.0000 -1.0000 2726738 1583072895.50 151.4685 60.0022 32.0000 1.9782 1.9787 417.2464 417.3758 0.0195 -1.0000 -1.0000 2726816 1583072895.60 151.4685 60.0022 32.0000 1.9778 1.9783 417.1562 417.2873 0.0198 -1.0000 -1.0000 2726878 1583072895.70 151.4685 60.0022 32.0000 1.9777 1.9782 417.2287 417.3590 0.0195 -1.0000 -1.0000 2726941 1583072895.80 151.4685 60.0022 32.0000 1.9788 1.9793 417.0634 417.1934 0.0196 -1.0000 -1.0000 2727175 1583072895.90 151.5205 60.0022 32.0000 1.9785 1.9790 417.0572 417.1871 0.0195 -1.0000 -1.0000 2727238 1583072896.00 151.5227 60.0022 32.0000 1.9784 1.9789 417.0132 417.1423 0.0194 -1.0000 -1.0000 2727300 1583072896.10 151.5227 60.0022 32.0000 1.9778 1.9783 417.1786 417.3074 0.0194 -1.0000 -1.0000 2727378 1583072896.20 151.5227 60.0022 32.0000 1.9782 1.9788 417.1649 417.2946 0.0195 -1.0000 -1.0000 2727441 1583072896.30 151.5227 60.0022 32.0000 1.9786 1.9791 417.0355 417.1649 0.0195 -1.0000 -1.0000 2727863 1583072896.40 151.5080 60.0022 32.0000 1.9784 1.9789 417.0289 417.1588 0.0196 -1.0000 -1.0000 2727941 1583072896.50 151.4752 60.0022 32.0000 1.9774 1.9779 417.1309 417.2605 0.0196 -1.0000 -1.0000 2728003 1583072896.60 151.4752 60.0022 32.0000 1.9771 1.9776 417.2634 417.3918 0.0194 -1.0000 -1.0000 2728066 1583072896.70 151.4752 60.0022 32.0000 1.9778 1.9783 417.1300 417.2604 0.0196 -1.0000 -1.0000 2728144 1583072896.80 151.4752 60.0022 32.0000 1.9774 1.9779 417.0716 417.2012 0.0195 -1.0000 -1.0000 2728409 1583072896.90 151.4752 60.0022 32.0000 1.9778 1.9783 417.0764 417.2056 0.0194 -1.0000 -1.0000 2728472 1583072897.00 151.4994 60.0022 32.0000 1.9778 1.9783 417.1129 417.2422 0.0195 -1.0000 -1.0000 2728550 1583072897.10 151.4994 60.0022 32.0000 1.9782 1.9787 417.2122 417.3421 0.0195 -1.0000 -1.0000 2728613 1583072897.20 151.4994 60.0022 32.0000 1.9779 1.9784 417.2432 417.3727 0.0195 -1.0000 -1.0000 2728691 1583072897.30 151.4994 60.0022 32.0000 1.9773 1.9778 417.2009 417.3300 0.0194 -1.0000 -1.0000 2728909 1583072897.40 151.4994 60.0022 32.0000 1.9781 1.9786 417.0059 417.1349 0.0194 -1.0000 -1.0000 2728972 1583072897.50 151.4220 60.0022 32.0000 1.9787 1.9792 417.0627 417.1929 0.0197 -1.0000 -1.0000 2729050 1583072897.60 151.4081 60.0022 32.0000 1.9781 1.9786 417.1588 417.2881 0.0195 -1.0000 -1.0000 2729113 1583072897.70 151.4081 60.0022 32.0000 1.9777 1.9782 417.2509 417.3807 0.0195 -1.0000 -1.0000 2729175 1583072897.80 151.4081 60.0022 32.0000 1.9777 1.9782 417.2487 417.3789 0.0196 -1.0000 -1.0000 2729425 1583072897.90 151.4081 60.0022 32.0000 1.9777 1.9782 417.2672 417.3963 0.0195 -1.0000 -1.0000 2729488 1583072898.00 151.4081 60.0022 32.0000 1.9787 1.9792 417.1541 417.2843 0.0196 -1.0000 -1.0000 2729550 1583072898.10 151.4397 60.0022 32.0000 1.9792 1.9797 417.0659 417.1955 0.0195 -1.0000 -1.0000 2729628 1583072898.20 151.4397 60.0022 32.0000 1.9791 1.9796 417.1193 417.2503 0.0197 -1.0000 -1.0000 2729691 1583072898.30 151.4397 60.0022 32.0000 1.9782 1.9787 417.1004 417.2297 0.0195 -1.0000 -1.0000 2729863 1583072898.40 151.4397 60.0022 32.0000 1.9776 1.9781 417.2412 417.3714 0.0196 -1.0000 -1.0000 2729941 1583072898.50 151.4397 60.0022 32.0000 1.9786 1.9791 417.1636 417.2942 0.0197 -1.0000 -1.0000 2730003 1583072898.60 151.5007 60.0022 32.0000 1.9785 1.9790 417.0917 417.2219 0.0196 -1.0000 -1.0000 2730066 1583072898.70 151.5007 60.0022 32.0000 1.9793 1.9798 417.0561 417.1858 0.0195 -1.0000 -1.0000 2730144 1583072898.80 151.5007 60.0022 32.0000 1.9790 1.9795 417.1149 417.2444 0.0196 -1.0000 -1.0000 2730425 1583072898.90 151.5007 60.0022 32.0000 1.9778 1.9783 417.1948 417.3235 0.0194 -1.0000 -1.0000 2730472 1583072899.00 151.5007 60.0022 32.0000 1.9779 1.9784 417.3152 417.4450 0.0195 -1.0000 -1.0000 2730550 1583072899.10 151.5007 60.0022 32.0000 1.9781 1.9786 417.2367 417.3661 0.0194 -1.0000 -1.0000 2730613 1583072899.20 151.5562 60.0022 32.0000 1.9796 1.9801 417.1477 417.2770 0.0195 -1.0000 -1.0000 2730691 1583072899.30 151.5562 60.0022 32.0000 1.9797 1.9802 417.0187 417.1485 0.0195 -1.0000 -1.0000 2730941 1583072899.40 151.5562 60.0022 32.0000 1.9779 1.9784 417.0881 417.2177 0.0195 -1.0000 -1.0000 2731003 1583072899.50 151.5562 60.0022 32.0000 1.9778 1.9783 417.1010 417.2302 0.0194 -1.0000 -1.0000 2731081 1583072899.60 151.5562 60.0022 32.0000 1.9776 1.9781 417.2435 417.3743 0.0197 -1.0000 -1.0000 2731144 1583072899.70 151.5412 60.0020 32.0000 1.9785 1.9790 417.0452 417.1757 0.0197 -1.0000 -1.0000 2731207 1583072899.80 151.5412 60.0020 32.0000 1.9789 1.9794 417.0673 417.1973 0.0195 -1.0000 -1.0000 2731691 1583072899.90 151.5412 60.0020 32.0000 1.9788 1.9793 417.0487 417.1782 0.0195 -1.0000 -1.0000 2731753 1583072900.00 151.5412 60.0020 32.0000 1.9782 1.9787 417.1266 417.2560 0.0195 -1.0000 -1.0000 2731816 1583072900.10 151.5412 60.0020 32.0000 1.9780 1.9785 417.2986 417.4288 0.0195 -1.0000 -1.0000 2731878 1583072900.20 151.4598 60.0020 32.0000 1.9777 1.9782 417.2503 417.3794 0.0194 -1.0000 -1.0000 2731956 1583072900.30 151.3900 60.0020 32.0000 1.9776 1.9781 417.2517 417.3816 0.0196 -1.0000 -1.0000 2732019 1583072900.40 151.3900 60.0020 32.0000 1.9783 1.9788 417.1045 417.2360 0.0198 -1.0000 -1.0000 2732144 1583072900.50 151.3900 60.0020 32.0000 1.9778 1.9783 416.9871 417.1177 0.0196 -1.0000 -1.0000 2732206 1583072900.60 151.3900 60.0020 32.0000 1.9779 1.9784 417.0550 417.1845 0.0195 -1.0000 -1.0000 2732269 1583072900.70 151.3900 60.0020 32.0000 1.9779 1.9785 417.1089 417.2382 0.0194 -1.0000 -1.0000 2732347 1583072900.80 151.4472 60.0020 32.0000 1.9781 1.9786 417.1072 417.2364 0.0195 -1.0000 -1.0000 2732409 1583072900.90 151.4472 60.0020 32.0000 1.9787 1.9792 417.0804 417.2096 0.0194 -1.0000 -1.0000 2732644 1583072901.00 151.4472 60.0020 32.0000 1.9786 1.9791 417.0103 417.1394 0.0195 -1.0000 -1.0000 2732706 1583072901.10 151.4472 60.0020 32.0000 1.9783 1.9789 417.1105 417.2401 0.0195 -1.0000 -1.0000 2732769 1583072901.20 151.4472 60.0020 32.0000 1.9779 1.9784 417.2089 417.3384 0.0195 -1.0000 -1.0000 2732847 1583072901.30 151.5396 60.0020 32.0000 1.9779 1.9785 417.2216 417.3527 0.0196 -1.0000 -1.0000 2732909 1583072901.40 151.5396 60.0020 32.0000 1.9784 1.9789 417.2700 417.3995 0.0195 -1.0000 -1.0000 2732972 1583072901.50 151.5396 60.0020 32.0000 1.9784 1.9789 417.2583 417.3890 0.0197 -1.0000 -1.0000 2733050 1583072901.60 151.5396 60.0020 32.0000 1.9794 1.9800 417.0653 417.1957 0.0195 -1.0000 -1.0000 2733113 1583072901.70 151.5396 60.0020 32.0000 1.9792 1.9797 417.0983 417.2272 0.0195 -1.0000 -1.0000 2733175 1583072901.80 151.5396 60.0020 32.0000 1.9787 1.9792 417.0537 417.1840 0.0196 -1.0000 -1.0000 2733238 1583072901.90 151.5935 60.0020 32.0000 1.9790 1.9795 417.0770 417.2073 0.0196 -1.0000 -1.0000 2733300 1583072902.00 151.5935 60.0020 32.0000 1.9780 1.9785 417.2890 417.4195 0.0196 -1.0000 -1.0000 2733363 1583072902.10 151.5935 60.0020 32.0000 1.9784 1.9789 417.1708 417.3009 0.0196 -1.0000 -1.0000 2733441 1583072902.20 151.5935 60.0020 32.0000 1.9794 1.9799 417.0829 417.2115 0.0192 -1.0000 -1.0000 2733504 1583072902.30 151.5935 60.0020 32.0000 1.9787 1.9792 417.0919 417.2211 0.0195 -1.0000 -1.0000 2733566 1583072902.40 151.5469 60.0020 32.0000 1.9784 1.9789 417.1483 417.2781 0.0195 -1.0000 -1.0000 2733706 1583072902.50 151.5337 60.0020 32.0000 1.9775 1.9780 417.2183 417.3484 0.0196 -1.0000 -1.0000 2733753 1583072902.60 151.5337 60.0020 32.0000 1.9774 1.9779 417.1920 417.3215 0.0195 -1.0000 -1.0000 2733831 1583072902.70 151.5337 60.0020 32.0000 1.9786 1.9791 417.1484 417.2789 0.0196 -1.0000 -1.0000 2733894 1583072902.80 151.5337 60.0020 32.0000 1.9786 1.9792 417.0330 417.1632 0.0196 -1.0000 -1.0000 2733956 1583072902.90 151.5328 60.0020 32.0000 1.9785 1.9790 417.0440 417.1739 0.0196 -1.0000 -1.0000 2734175 1583072903.00 151.4892 60.0020 32.0000 1.9784 1.9789 417.0649 417.1955 0.0196 -1.0000 -1.0000 2734253 1583072903.10 151.4892 60.0020 32.0000 1.9782 1.9787 417.2192 417.3497 0.0196 -1.0000 -1.0000 2734316 1583072903.20 151.4892 60.0020 32.0000 1.9785 1.9790 417.0834 417.2138 0.0196 -1.0000 -1.0000 2734394 1583072903.30 151.4892 60.0020 32.0000 1.9788 1.9793 417.0739 417.2031 0.0194 -1.0000 -1.0000 2734456 1583072903.40 151.4892 60.0020 32.0000 1.9782 1.9787 417.1853 417.3145 0.0195 -1.0000 -1.0000 2735519 1583072903.50 151.4587 60.0020 32.0000 1.9782 1.9787 417.2485 417.3777 0.0194 -1.0000 -1.0000 2735597 1583072903.60 151.4499 60.0020 32.0000 1.9780 1.9785 417.2179 417.3481 0.0197 -1.0000 -1.0000 2735659 1583072903.70 151.4499 60.0020 32.0000 1.9780 1.9785 417.1836 417.3136 0.0195 -1.0000 -1.0000 2735722 1583072903.80 151.4499 60.0020 32.0000 1.9793 1.9798 417.0906 417.2199 0.0194 -1.0000 -1.0000 2735800 1583072903.90 151.4499 60.0020 32.0000 1.9788 1.9793 417.0774 417.2069 0.0195 -1.0000 -1.0000 2735863 1583072904.00 151.4499 60.0020 32.0000 1.9787 1.9792 417.1273 417.2570 0.0195 -1.0000 -1.0000 2735925 1583072904.10 151.4429 60.0020 32.0000 1.9787 1.9792 417.2329 417.3628 0.0196 -1.0000 -1.0000 2735988 1583072904.20 151.4429 60.0020 32.0000 1.9784 1.9789 417.2956 417.4247 0.0193 -1.0000 -1.0000 2736050 1583072904.30 151.4429 60.0020 32.0000 1.9785 1.9790 417.1933 417.3233 0.0196 -1.0000 -1.0000 2736113 1583072904.40 151.4429 60.0020 32.0000 1.9789 1.9794 417.1338 417.2636 0.0195 -1.0000 -1.0000 2736191 1583072904.50 151.4429 60.0020 32.0000 1.9782 1.9788 417.0517 417.1813 0.0195 -1.0000 -1.0000 2736253 1583072904.60 151.4964 60.0016 32.0000 1.9782 1.9787 417.1504 417.2806 0.0197 -1.0000 -1.0000 2736316 1583072904.70 151.4964 60.0016 32.0000 1.9782 1.9787 417.2283 417.3588 0.0196 -1.0000 -1.0000 2736394 1583072904.80 151.4964 60.0016 32.0000 1.9782 1.9787 417.2054 417.3352 0.0195 -1.0000 -1.0000 2736456 1583072904.90 151.4964 60.0016 32.0000 1.9787 1.9792 417.1838 417.3133 0.0195 -1.0000 -1.0000 2736519 1583072905.00 151.4964 60.0016 32.0000 1.9791 1.9796 417.0905 417.2202 0.0195 -1.0000 -1.0000 2736581 1583072905.10 151.5088 60.0016 32.0000 1.9791 1.9796 417.0555 417.1855 0.0195 -1.0000 -1.0000 2736644 1583072905.20 151.5412 60.0016 32.0000 1.9780 1.9785 417.1309 417.2603 0.0195 -1.0000 -1.0000 2736722 1583072905.30 151.5412 60.0016 32.0000 1.9779 1.9784 417.2335 417.3622 0.0194 -1.0000 -1.0000 2736784 1583072905.40 151.5412 60.0016 32.0000 1.9777 1.9782 417.2122 417.3423 0.0196 -1.0000 -1.0000 2736847 1583072905.50 151.5412 60.0016 32.0000 1.9789 1.9795 417.0353 417.1653 0.0196 -1.0000 -1.0000 2736925 1583072905.60 151.5412 60.0016 32.0000 1.9791 1.9796 417.0478 417.1775 0.0194 -1.0000 -1.0000 2736988 1583072905.70 151.5804 60.0016 32.0000 1.9792 1.9797 417.1205 417.2505 0.0196 -1.0000 -1.0000 2737050 1583072905.80 151.5804 60.0016 32.0000 1.9781 1.9786 417.2367 417.3665 0.0195 -1.0000 -1.0000 2737113 1583072905.90 151.5804 60.0016 32.0000 1.9784 1.9790 417.2865 417.4157 0.0194 -1.0000 -1.0000 2737175 1583072906.00 151.5804 60.0016 32.0000 1.9778 1.9783 417.1722 417.3022 0.0196 -1.0000 -1.0000 2737425 1583072906.10 151.5804 60.0016 32.0000 1.9780 1.9785 416.9915 417.1222 0.0196 -1.0000 -1.0000 2737504 1583072906.20 151.5804 60.0016 32.0000 1.9786 1.9791 417.0522 417.1822 0.0196 -1.0000 -1.0000 2737566 1583072906.30 151.4644 60.0016 32.0000 1.9782 1.9787 417.0916 417.2215 0.0196 -1.0000 -1.0000 2737628 1583072906.40 151.4644 60.0016 32.0000 1.9783 1.9788 417.1813 417.3108 0.0195 -1.0000 -1.0000 2737706 1583072906.50 151.4644 60.0016 32.0000 1.9787 1.9792 417.1990 417.3285 0.0195 -1.0000 -1.0000 2738222 1583072906.60 151.4644 60.0016 32.0000 1.9781 1.9786 417.1278 417.2575 0.0195 -1.0000 -1.0000 2738284 1583072906.70 151.4644 60.0016 32.0000 1.9785 1.9790 416.9459 417.0765 0.0196 -1.0000 -1.0000 2738347 1583072906.80 151.4414 60.0016 32.0000 1.9785 1.9790 416.9748 417.1046 0.0195 -1.0000 -1.0000 2738409 1583072906.90 151.4371 60.0016 32.0000 1.9788 1.9793 417.0761 417.2051 0.0195 -1.0000 -1.0000 2738472 1583072907.00 151.4371 60.0016 32.0000 1.9781 1.9786 417.2393 417.3686 0.0195 -1.0000 -1.0000 2738722 1583072907.10 151.4371 60.0016 32.0000 1.9785 1.9790 417.3371 417.4671 0.0196 -1.0000 -1.0000 2738784 1583072907.20 151.4371 60.0016 32.0000 1.9792 1.9797 417.0659 417.1961 0.0196 -1.0000 -1.0000 2738847 1583072907.30 151.4371 60.0016 32.0000 1.9800 1.9805 417.1278 417.2581 0.0195 -1.0000 -1.0000 2738909 1583072907.40 151.5042 60.0016 32.0000 1.9786 1.9791 417.1955 417.3264 0.0197 -1.0000 -1.0000 2738972 1583072907.50 151.5042 60.0016 32.0000 1.9783 1.9788 417.2116 417.3410 0.0195 -1.0000 -1.0000 2739050 1583072907.60 151.5042 60.0016 32.0000 1.9777 1.9782 417.1661 417.2961 0.0196 -1.0000 -1.0000 2739175 1583072907.70 151.5042 60.0016 32.0000 1.9779 1.9784 417.1569 417.2871 0.0196 -1.0000 -1.0000 2739238 1583072907.80 151.5042 60.0016 32.0000 1.9780 1.9785 417.2035 417.3338 0.0196 -1.0000 -1.0000 2739316 1583072907.90 151.4636 60.0016 32.0000 1.9788 1.9793 417.0337 417.1634 0.0195 -1.0000 -1.0000 2739378 1583072908.00 151.4636 60.0016 32.0000 1.9782 1.9787 417.0170 417.1465 0.0195 -1.0000 -1.0000 2739441 1583072908.10 151.4636 60.0016 32.0000 1.9779 1.9784 417.0781 417.2077 0.0194 -1.0000 -1.0000 2739691 1583072908.20 151.4636 60.0016 32.0000 1.9772 1.9777 417.1379 417.2678 0.0196 -1.0000 -1.0000 2739753 1583072908.30 151.4636 60.0016 32.0000 1.9776 1.9781 417.1444 417.2743 0.0195 -1.0000 -1.0000 2739816 1583072908.40 151.4680 60.0016 32.0000 1.9785 1.9790 417.1344 417.2652 0.0197 -1.0000 -1.0000 2739894 1583072908.50 151.4825 60.0016 32.0000 1.9785 1.9790 416.9809 417.1102 0.0195 -1.0000 -1.0000 2739956 1583072908.60 151.4825 60.0016 32.0000 1.9775 1.9780 417.1128 417.2431 0.0196 -1.0000 -1.0000 2740175 1583072908.70 151.4825 60.0016 32.0000 1.9776 1.9781 417.1285 417.2581 0.0195 -1.0000 -1.0000 2740253 1583072908.80 151.4825 60.0016 32.0000 1.9776 1.9781 417.3103 417.4397 0.0195 -1.0000 -1.0000 2740316 1583072908.90 151.4825 60.0016 32.0000 1.9784 1.9789 417.1576 417.2882 0.0196 -1.0000 -1.0000 2740378 1583072909.00 151.4781 60.0016 32.0000 1.9778 1.9784 417.1265 417.2560 0.0195 -1.0000 -1.0000 2740441 1583072909.10 151.4587 60.0016 32.0000 1.9779 1.9784 417.2232 417.3525 0.0195 -1.0000 -1.0000 2740628 1583072909.20 151.4587 60.0016 32.0000 1.9771 1.9776 417.3344 417.4645 0.0196 -1.0000 -1.0000 2740691 1583072909.30 151.4587 60.0016 32.0000 1.9777 1.9782 417.1811 417.3101 0.0195 -1.0000 -1.0000 2740754 1583072909.40 151.4587 60.0016 32.0000 1.9782 1.9787 417.0134 417.1435 0.0195 -1.0000 -1.0000 2740816 1583072909.50 151.4587 60.0016 32.0000 1.9781 1.9786 417.0360 417.1653 0.0195 -1.0000 -1.0000 2740894 1583072909.60 151.4566 60.0016 32.0000 1.9778 1.9783 417.1553 417.2859 0.0196 -1.0000 -1.0000 2741159 1583072909.70 151.4566 60.0016 32.0000 1.9774 1.9779 417.3036 417.4336 0.0196 -1.0000 -1.0000 2741238 1583072909.80 151.4566 60.0016 32.0000 1.9777 1.9782 417.2862 417.4163 0.0195 -1.0000 -1.0000 2741300 1583072909.90 151.4566 60.0016 32.0000 1.9782 1.9787 417.1817 417.3114 0.0195 -1.0000 -1.0000 2741363 1583072910.00 151.4566 60.0016 32.0000 1.9780 1.9785 417.0099 417.1391 0.0195 -1.0000 -1.0000 2741425 1583072910.10 151.4318 60.0019 32.0000 1.9786 1.9791 417.0762 417.2064 0.0195 -1.0000 -1.0000 2741503 1583072910.20 151.4214 60.0021 32.0000 1.9778 1.9784 417.2436 417.3745 0.0197 -1.0000 -1.0000 2741566 1583072910.30 151.4214 60.0021 32.0000 1.9781 1.9786 417.2263 417.3567 0.0196 -1.0000 -1.0000 2741628 1583072910.40 151.4214 60.0021 32.0000 1.9768 1.9773 417.1960 417.3257 0.0196 -1.0000 -1.0000 2741706 1583072910.50 151.4214 60.0021 32.0000 1.9786 1.9791 417.0568 417.1861 0.0195 -1.0000 -1.0000 2741769 1583072910.60 151.4214 60.0021 32.0000 1.9789 1.9794 416.9961 417.1261 0.0195 -1.0000 -1.0000 2741909 1583072910.70 151.4214 60.0021 32.0000 1.9786 1.9791 417.1396 417.2692 0.0195 -1.0000 -1.0000 2741972 1583072910.80 151.4671 60.0021 32.0000 1.9779 1.9784 417.2765 417.4056 0.0194 -1.0000 -1.0000 2742050 1583072910.90 151.4671 60.0021 32.0000 1.9783 1.9788 417.2237 417.3525 0.0194 -1.0000 -1.0000 2742113 1583072911.00 151.4671 60.0021 32.0000 1.9786 1.9791 417.0573 417.1873 0.0195 -1.0000 -1.0000 2742191 1583072911.10 151.4671 60.0021 32.0000 1.9785 1.9790 417.0327 417.1616 0.0194 -1.0000 -1.0000 2742925 1583072911.20 151.4671 60.0021 32.0000 1.9788 1.9793 417.0934 417.2220 0.0194 -1.0000 -1.0000 2743004 1583072911.30 151.4962 60.0021 32.0000 1.9777 1.9782 417.1560 417.2860 0.0196 -1.0000 -1.0000 2743066 1583072911.40 151.5166 60.0021 32.0000 1.9780 1.9785 417.2100 417.3402 0.0196 -1.0000 -1.0000 2743128 1583072911.50 151.5166 60.0021 32.0000 1.9789 1.9794 417.1087 417.2381 0.0194 -1.0000 -1.0000 2743191 1583072911.60 151.5166 60.0021 32.0000 1.9789 1.9794 417.1019 417.2313 0.0196 -1.0000 -1.0000 2743254 1583072911.70 151.5166 60.0021 32.0000 1.9788 1.9793 417.0832 417.2134 0.0197 -1.0000 -1.0000 2743316 1583072911.80 151.5166 60.0021 32.0000 1.9784 1.9789 417.2349 417.3659 0.0196 -1.0000 -1.0000 2743394 1583072911.90 151.5399 60.0021 32.0000 1.9775 1.9780 417.3043 417.4335 0.0194 -1.0000 -1.0000 2743457 1583072912.00 151.5399 60.0021 32.0000 1.9781 1.9787 417.3550 417.4853 0.0195 -1.0000 -1.0000 2743519 1583072912.10 151.5399 60.0021 32.0000 1.9783 1.9788 417.2187 417.3480 0.0195 -1.0000 -1.0000 2743597 1583072912.20 151.5399 60.0021 32.0000 1.9781 1.9786 417.1004 417.2306 0.0196 -1.0000 -1.0000 2744206 1583072912.30 151.5399 60.0021 32.0000 1.9784 1.9790 417.0707 417.2005 0.0196 -1.0000 -1.0000 2744269 1583072912.40 151.4900 60.0021 32.0000 1.9791 1.9796 417.1307 417.2607 0.0195 -1.0000 -1.0000 2744347 1583072912.50 151.4536 60.0021 32.0000 1.9773 1.9778 417.2551 417.3852 0.0196 -1.0000 -1.0000 2744409 1583072912.60 151.4536 60.0021 32.0000 1.9776 1.9781 417.2980 417.4290 0.0196 -1.0000 -1.0000 2744472 1583072912.70 151.4536 60.0021 32.0000 1.9770 1.9775 417.3074 417.4369 0.0195 -1.0000 -1.0000 2744550 1583072912.80 151.4536 60.0021 32.0000 1.9785 1.9790 417.1391 417.2689 0.0196 -1.0000 -1.0000 2744613 1583072912.90 151.4536 60.0021 32.0000 1.9785 1.9790 417.0943 417.2244 0.0195 -1.0000 -1.0000 2744675 1583072913.00 151.4821 60.0021 32.0000 1.9785 1.9790 417.0939 417.2225 0.0194 -1.0000 -1.0000 2744738 1583072913.10 151.4821 60.0021 32.0000 1.9779 1.9785 417.0937 417.2234 0.0196 -1.0000 -1.0000 2744816 1583072913.20 151.4821 60.0021 32.0000 1.9782 1.9787 417.3018 417.4319 0.0195 -1.0000 -1.0000 2744878 1583072913.30 151.4821 60.0021 32.0000 1.9784 1.9789 417.3316 417.4618 0.0195 -1.0000 -1.0000 2744941 1583072913.40 151.4821 60.0021 32.0000 1.9788 1.9793 417.3213 417.4510 0.0195 -1.0000 -1.0000 2745019 1583072913.50 151.4821 60.0021 32.0000 1.9792 1.9797 417.1658 417.2959 0.0196 -1.0000 -1.0000 2745081 1583072913.60 151.4106 60.0021 32.0000 1.9793 1.9798 417.1842 417.3140 0.0195 -1.0000 -1.0000 2745144 1583072913.70 151.4106 60.0021 32.0000 1.9790 1.9795 417.2246 417.3547 0.0196 -1.0000 -1.0000 2745504 1583072913.80 151.4106 60.0021 32.0000 1.9788 1.9793 417.2417 417.3719 0.0196 -1.0000 -1.0000 2745581 1583072913.90 151.4106 60.0021 32.0000 1.9780 1.9785 417.2750 417.4048 0.0195 -1.0000 -1.0000 2745644 1583072914.00 151.5128 60.0021 32.0000 1.9783 1.9788 417.1678 417.2985 0.0196 -1.0000 -1.0000 2745706 1583072914.10 151.5180 60.0021 32.0000 1.9790 1.9795 417.0962 417.2267 0.0196 -1.0000 -1.0000 2745769 1583072914.20 151.5180 60.0021 32.0000 1.9792 1.9797 417.0078 417.1380 0.0196 -1.0000 -1.0000 2745831 1583072914.30 151.5180 60.0021 32.0000 1.9791 1.9796 417.0698 417.2005 0.0196 -1.0000 -1.0000 2745894 1583072914.40 151.5180 60.0021 32.0000 1.9780 1.9785 417.1695 417.2987 0.0194 -1.0000 -1.0000 2745972 1583072914.50 151.5180 60.0021 32.0000 1.9781 1.9786 417.1798 417.3090 0.0195 -1.0000 -1.0000 2746034 1583072914.60 151.5180 60.0021 32.0000 1.9779 1.9785 417.3093 417.4398 0.0196 -1.0000 -1.0000 2746097 1583072914.70 151.5180 60.0021 32.0000 1.9779 1.9784 417.0854 417.2156 0.0197 -1.0000 -1.0000 2746175 1583072914.80 151.4989 60.0025 32.0000 1.9792 1.9797 417.0404 417.1709 0.0196 -1.0000 -1.0000 2746238 1583072914.90 151.4989 60.0025 32.0000 1.9780 1.9785 417.0243 417.1545 0.0196 -1.0000 -1.0000 2746300 1583072915.00 151.4989 60.0025 32.0000 1.9774 1.9779 417.1910 417.3209 0.0195 -1.0000 -1.0000 2746378 1583072915.10 151.4989 60.0025 32.0000 1.9771 1.9776 417.2162 417.3463 0.0196 -1.0000 -1.0000 2746425 1583072915.20 151.4989 60.0025 32.0000 1.9786 1.9791 417.1471 417.2774 0.0196 -1.0000 -1.0000 2746519 1583072915.30 151.4989 60.0025 32.0000 1.9782 1.9787 417.0557 417.1846 0.0194 -1.0000 -1.0000 2746909 1583072915.40 151.4865 60.0025 32.0000 1.9790 1.9795 417.0360 417.1659 0.0196 -1.0000 -1.0000 2746972 1583072915.50 151.4865 60.0025 32.0000 1.9785 1.9790 417.1457 417.2770 0.0198 -1.0000 -1.0000 2747034 1583072915.60 151.4865 60.0025 32.0000 1.9775 1.9780 417.2459 417.3750 0.0195 -1.0000 -1.0000 2747097 1583072915.70 151.4865 60.0025 32.0000 1.9779 1.9784 417.2550 417.3853 0.0196 -1.0000 -1.0000 2747207 1583072915.80 151.4865 60.0025 32.0000 1.9780 1.9785 417.2306 417.3607 0.0196 -1.0000 -1.0000 2747409 1583072915.90 151.4350 60.0025 32.0000 1.9784 1.9789 417.1230 417.2523 0.0194 -1.0000 -1.0000 2747457 1583072916.00 151.4102 60.0025 32.0000 1.9781 1.9786 417.0706 417.2007 0.0196 -1.0000 -1.0000 2747534 1583072916.10 151.4102 60.0025 32.0000 1.9779 1.9784 417.1985 417.3290 0.0196 -1.0000 -1.0000 2747597 1583072916.20 151.4102 60.0025 32.0000 1.9775 1.9780 417.2061 417.3364 0.0196 -1.0000 -1.0000 2747659 1583072916.30 151.4102 60.0025 32.0000 1.9778 1.9783 417.0716 417.2022 0.0197 -1.0000 -1.0000 2747894 1583072916.40 151.4061 60.0025 32.0000 1.9780 1.9785 416.9738 417.1048 0.0197 -1.0000 -1.0000 2747972 1583072916.50 151.4045 60.0025 32.0000 1.9797 1.9802 416.9917 417.1219 0.0195 -1.0000 -1.0000 2748034 1583072916.60 151.4045 60.0025 32.0000 1.9788 1.9793 417.0576 417.1874 0.0195 -1.0000 -1.0000 2748097 1583072916.70 151.4045 60.0025 32.0000 1.9780 1.9785 417.2026 417.3323 0.0196 -1.0000 -1.0000 2748159 1583072916.80 151.4045 60.0025 32.0000 1.9768 1.9773 417.2520 417.3821 0.0195 -1.0000 -1.0000 2748909 1583072916.90 151.4045 60.0025 32.0000 1.9776 1.9781 417.1938 417.3258 0.0198 -1.0000 -1.0000 2748957 1583072917.00 151.4586 60.0025 32.0000 1.9782 1.9787 417.0415 417.1712 0.0195 -1.0000 -1.0000 2749034 1583072917.10 151.4586 60.0025 32.0000 1.9782 1.9787 417.1420 417.2721 0.0196 -1.0000 -1.0000 2749097 1583072917.20 151.4586 60.0025 32.0000 1.9774 1.9779 417.2165 417.3467 0.0196 -1.0000 -1.0000 2749175 1583072917.30 151.4586 60.0025 32.0000 1.9777 1.9782 417.2921 417.4226 0.0196 -1.0000 -1.0000 2749238 1583072917.40 151.4586 60.0025 32.0000 1.9789 1.9795 417.2007 417.3309 0.0196 -1.0000 -1.0000 2749300 1583072917.50 151.4586 60.0025 32.0000 1.9784 1.9789 417.0423 417.1730 0.0197 -1.0000 -1.0000 2749378 1583072917.60 151.4984 60.0025 32.0000 1.9787 1.9792 417.0407 417.1703 0.0194 -1.0000 -1.0000 2749441 1583072917.70 151.5055 60.0025 32.0000 1.9787 1.9792 417.1231 417.2528 0.0195 -1.0000 -1.0000 2749519 1583072917.80 151.5055 60.0025 32.0000 1.9783 1.9788 417.2418 417.3720 0.0196 -1.0000 -1.0000 2749706 1583072917.90 151.5055 60.0025 32.0000 1.9778 1.9783 417.1875 417.3176 0.0196 -1.0000 -1.0000 2749769 1583072918.00 151.5055 60.0025 32.0000 1.9788 1.9793 417.1205 417.2508 0.0196 -1.0000 -1.0000 2749831 1583072918.10 151.5055 60.0025 32.0000 1.9791 1.9796 417.0261 417.1569 0.0196 -1.0000 -1.0000 2749909 1583072918.20 151.5367 60.0025 32.0000 1.9788 1.9793 417.1115 417.2419 0.0197 -1.0000 -1.0000 2749972 1583072918.30 151.5367 60.0025 32.0000 1.9782 1.9787 417.1771 417.3075 0.0196 -1.0000 -1.0000 2750159 1583072918.40 151.5367 60.0025 32.0000 1.9785 1.9791 417.1079 417.2378 0.0195 -1.0000 -1.0000 2750238 1583072918.50 151.5367 60.0025 32.0000 1.9784 1.9789 417.0592 417.1884 0.0194 -1.0000 -1.0000 2750300 1583072918.60 151.5367 60.0025 32.0000 1.9787 1.9792 417.0924 417.2225 0.0196 -1.0000 -1.0000 2750363 1583072918.70 151.5367 60.0025 32.0000 1.9784 1.9789 417.1599 417.2904 0.0196 -1.0000 -1.0000 2750425 1583072918.80 151.5367 60.0025 32.0000 1.9774 1.9779 417.2217 417.3517 0.0195 -1.0000 -1.0000 2750503 1583072918.90 151.5367 60.0025 32.0000 1.9774 1.9779 417.2694 417.4003 0.0198 -1.0000 -1.0000 2750566 1583072919.00 151.5367 60.0025 32.0000 1.9774 1.9779 417.2405 417.3700 0.0195 -1.0000 -1.0000 2750644 1583072919.10 151.5367 60.0025 32.0000 1.9777 1.9782 417.2148 417.3455 0.0196 -1.0000 -1.0000 2750706 1583072919.20 151.5367 60.0025 32.0000 1.9785 1.9790 417.0660 417.1963 0.0196 -1.0000 -1.0000 2750769 1583072919.30 151.4652 60.0025 32.0000 1.9789 1.9794 416.9952 417.1258 0.0196 -1.0000 -1.0000 2750831 1583072919.40 151.4584 60.0025 32.0000 1.9780 1.9785 417.1765 417.3070 0.0195 -1.0000 -1.0000 2750894 1583072919.50 151.4584 60.0025 32.0000 1.9773 1.9778 417.1590 417.2881 0.0194 -1.0000 -1.0000 2750972 1583072919.60 151.4584 60.0025 32.0000 1.9780 1.9785 417.1220 417.2514 0.0195 -1.0000 -1.0000 2751034 1583072919.70 151.4584 60.0025 32.0000 1.9785 1.9791 417.1249 417.2545 0.0197 -1.0000 -1.0000 2751097 1583072919.80 151.4602 60.0025 32.0000 1.9788 1.9793 417.0883 417.2179 0.0195 -1.0000 -1.0000 2751175 1583072919.90 151.4866 60.0023 32.0000 1.9788 1.9793 417.0881 417.2186 0.0197 -1.0000 -1.0000 2751410 1583072920.00 151.4866 60.0023 32.0000 1.9782 1.9788 417.2279 417.3572 0.0194 -1.0000 -1.0000 2751472 1583072920.10 151.4866 60.0023 32.0000 1.9794 1.9799 417.2589 417.3889 0.0195 -1.0000 -1.0000 2751550 1583072920.20 151.4866 60.0023 32.0000 1.9787 1.9792 417.1804 417.3102 0.0195 -1.0000 -1.0000 2751613 1583072920.30 151.4866 60.0023 32.0000 1.9786 1.9791 417.0598 417.1898 0.0196 -1.0000 -1.0000 2751675 1583072920.40 151.4866 60.0023 32.0000 1.9791 1.9796 417.0289 417.1602 0.0196 -1.0000 -1.0000 2751909 1583072920.50 151.4714 60.0023 32.0000 1.9789 1.9794 417.1318 417.2613 0.0196 -1.0000 -1.0000 2751972 1583072920.60 151.4714 60.0023 32.0000 1.9783 1.9788 417.2513 417.3818 0.0196 -1.0000 -1.0000 2752034 1583072920.70 151.4714 60.0023 32.0000 1.9785 1.9790 417.2618 417.3911 0.0194 -1.0000 -1.0000 2752113 1583072920.80 151.4688 60.0023 32.0000 1.9782 1.9787 417.1916 417.3210 0.0195 -1.0000 -1.0000 2752175 1583072920.90 151.4688 60.0023 32.0000 1.9785 1.9790 417.0600 417.1894 0.0195 -1.0000 -1.0000 2752425 1583072921.00 151.4436 60.0023 32.0000 1.9792 1.9798 417.1159 417.2465 0.0196 -1.0000 -1.0000 2752488 1583072921.10 151.4406 60.0023 32.0000 1.9784 1.9789 417.0659 417.1954 0.0195 -1.0000 -1.0000 2752550 1583072921.20 151.4406 60.0023 32.0000 1.9780 1.9785 417.1078 417.2371 0.0195 -1.0000 -1.0000 2752628 1583072921.30 151.4406 60.0023 32.0000 1.9778 1.9784 417.2152 417.3452 0.0196 -1.0000 -1.0000 2752691 1583072921.40 151.4406 60.0023 32.0000 1.9782 1.9787 417.2381 417.3684 0.0196 -1.0000 -1.0000 2752925 1583072921.50 151.4431 60.0023 32.0000 1.9785 1.9790 417.1486 417.2796 0.0197 -1.0000 -1.0000 2752988 1583072921.60 151.4721 60.0023 32.0000 1.9788 1.9793 417.1107 417.2411 0.0196 -1.0000 -1.0000 2753050 1583072921.70 151.4721 60.0023 32.0000 1.9781 1.9786 417.2381 417.3689 0.0196 -1.0000 -1.0000 2753113 1583072921.80 151.4721 60.0023 32.0000 1.9776 1.9781 417.2496 417.3797 0.0196 -1.0000 -1.0000 2753191 1583072921.90 151.4721 60.0023 32.0000 1.9776 1.9781 417.3087 417.4384 0.0194 -1.0000 -1.0000 2753909 1583072922.00 151.4721 60.0023 32.0000 1.9777 1.9782 417.2231 417.3525 0.0195 -1.0000 -1.0000 2753972 1583072922.10 151.5268 60.0023 32.0000 1.9785 1.9790 417.1004 417.2306 0.0196 -1.0000 -1.0000 2754097 1583072922.20 151.5268 60.0023 32.0000 1.9791 1.9796 417.0910 417.2216 0.0197 -1.0000 -1.0000 2754159 1583072922.30 151.5268 60.0023 32.0000 1.9788 1.9793 417.1573 417.2872 0.0195 -1.0000 -1.0000 2754222 1583072922.40 151.5268 60.0023 32.0000 1.9783 1.9788 417.1734 417.3030 0.0194 -1.0000 -1.0000 2754300 1583072922.50 151.5268 60.0023 32.0000 1.9775 1.9780 417.2367 417.3658 0.0194 -1.0000 -1.0000 2754363 1583072922.60 151.5268 60.0023 32.0000 1.9771 1.9776 417.2672 417.3972 0.0196 -1.0000 -1.0000 2754425 1583072922.70 151.5186 60.0023 32.0000 1.9789 1.9795 417.2801 417.4104 0.0196 -1.0000 -1.0000 2754503 1583072922.80 151.5186 60.0023 32.0000 1.9791 1.9797 417.1391 417.2689 0.0195 -1.0000 -1.0000 2754566 1583072922.90 151.5186 60.0023 32.0000 1.9783 1.9788 417.1486 417.2783 0.0195 -1.0000 -1.0000 2754675 1583072923.00 151.5186 60.0023 32.0000 1.9777 1.9782 417.1804 417.3098 0.0195 -1.0000 -1.0000 2754753 1583072923.10 151.5186 60.0023 32.0000 1.9779 1.9784 417.2701 417.3999 0.0194 -1.0000 -1.0000 2754816 1583072923.20 151.4997 60.0023 32.0000 1.9782 1.9788 417.1835 417.3141 0.0197 -1.0000 -1.0000 2754894 1583072923.30 151.4869 60.0023 32.0000 1.9792 1.9797 417.0935 417.2234 0.0195 -1.0000 -1.0000 2754957 1583072923.40 151.4869 60.0023 32.0000 1.9788 1.9793 417.1273 417.2561 0.0195 -1.0000 -1.0000 2755019 1583072923.50 151.4869 60.0023 32.0000 1.9783 1.9788 417.1744 417.3046 0.0196 -1.0000 -1.0000 2755410 1583072923.60 151.4869 60.0023 32.0000 1.9774 1.9779 417.2590 417.3888 0.0195 -1.0000 -1.0000 2755472 1583072923.70 151.4869 60.0023 32.0000 1.9780 1.9785 417.3163 417.4466 0.0196 -1.0000 -1.0000 2755534 1583072923.80 151.4869 60.0023 32.0000 1.9783 1.9789 417.1812 417.3115 0.0196 -1.0000 -1.0000 2755613 1583072923.90 151.4869 60.0023 32.0000 1.9785 1.9791 417.1081 417.2377 0.0195 -1.0000 -1.0000 2755675 1583072924.00 151.4869 60.0023 32.0000 1.9786 1.9791 417.2419 417.3720 0.0196 -1.0000 -1.0000 2756441 1583072924.10 151.4869 60.0023 32.0000 1.9781 1.9786 417.3014 417.4314 0.0196 -1.0000 -1.0000 2756503 1583072924.20 151.4869 60.0023 32.0000 1.9783 1.9789 417.2803 417.4109 0.0196 -1.0000 -1.0000 2756566 1583072924.30 151.4817 60.0023 32.0000 1.9783 1.9788 417.1343 417.2641 0.0195 -1.0000 -1.0000 2756628 1583072924.40 151.4721 60.0023 32.0000 1.9789 1.9794 417.0619 417.1910 0.0194 -1.0000 -1.0000 2756706 1583072924.50 151.4721 60.0023 32.0000 1.9789 1.9794 417.1041 417.2341 0.0197 -1.0000 -1.0000 2756769 1583072924.60 151.4721 60.0023 32.0000 1.9787 1.9792 417.1176 417.2491 0.0198 -1.0000 -1.0000 2756831 1583072924.70 151.4721 60.0023 32.0000 1.9776 1.9781 417.2067 417.3369 0.0196 -1.0000 -1.0000 2756910 1583072924.80 151.4721 60.0023 32.0000 1.9779 1.9784 417.2905 417.4199 0.0194 -1.0000 -1.0000 2756972 1583072924.90 151.5364 60.0026 32.0000 1.9779 1.9784 417.2386 417.3685 0.0196 -1.0000 -1.0000 2757034 1583072925.00 151.5364 60.0026 32.0000 1.9788 1.9793 417.2304 417.3596 0.0195 -1.0000 -1.0000 2757097 1583072925.10 151.5364 60.0026 32.0000 1.9791 1.9796 417.2340 417.3639 0.0195 -1.0000 -1.0000 2757175 1583072925.20 151.5364 60.0026 32.0000 1.9784 1.9789 417.1711 417.3008 0.0195 -1.0000 -1.0000 2757254 1583072925.30 151.5364 60.0026 32.0000 1.9777 1.9783 417.1998 417.3311 0.0198 -1.0000 -1.0000 2757316 1583072925.40 151.5288 60.0026 32.0000 1.9777 1.9782 417.3259 417.4574 0.0197 -1.0000 -1.0000 2757378 1583072925.50 151.5270 60.0026 32.0000 1.9784 1.9789 417.1495 417.2801 0.0196 -1.0000 -1.0000 2757457 1583072925.60 151.5270 60.0026 32.0000 1.9792 1.9797 417.1047 417.2342 0.0194 -1.0000 -1.0000 2757519 1583072925.70 151.5270 60.0026 32.0000 1.9788 1.9793 417.0323 417.1616 0.0195 -1.0000 -1.0000 2757581 1583072925.80 151.5270 60.0026 32.0000 1.9780 1.9786 417.1566 417.2866 0.0196 -1.0000 -1.0000 2757644 1583072925.90 151.5270 60.0026 32.0000 1.9772 1.9777 417.2571 417.3867 0.0194 -1.0000 -1.0000 2757706 1583072926.00 151.5270 60.0026 32.0000 1.9779 1.9784 417.1827 417.3133 0.0197 -1.0000 -1.0000 2757769 1583072926.10 151.5270 60.0026 32.0000 1.9776 1.9781 417.3357 417.4660 0.0196 -1.0000 -1.0000 2757847 1583072926.20 151.5270 60.0026 32.0000 1.9783 1.9788 417.1218 417.2523 0.0196 -1.0000 -1.0000 2757972 1583072926.30 151.5270 60.0026 32.0000 1.9784 1.9789 417.1167 417.2464 0.0195 -1.0000 -1.0000 2758034 1583072926.40 151.5270 60.0026 32.0000 1.9777 1.9782 417.2481 417.3779 0.0196 -1.0000 -1.0000 2758097 1583072926.50 151.4984 60.0026 32.0000 1.9775 1.9781 417.2383 417.3695 0.0197 -1.0000 -1.0000 2758175 1583072926.60 151.4984 60.0026 32.0000 1.9783 1.9788 417.2412 417.3718 0.0195 -1.0000 -1.0000 2758238 1583072926.70 151.4984 60.0026 32.0000 1.9784 1.9789 417.1443 417.2751 0.0197 -1.0000 -1.0000 2758300 1583072926.80 151.4984 60.0026 32.0000 1.9788 1.9793 417.1219 417.2535 0.0198 -1.0000 -1.0000 2758363 1583072926.90 151.4984 60.0026 32.0000 1.9795 1.9800 417.0768 417.2077 0.0197 -1.0000 -1.0000 2758425 1583072927.00 151.4984 60.0026 32.0000 1.9780 1.9785 417.0915 417.2208 0.0195 -1.0000 -1.0000 2758503 1583072927.10 151.4722 60.0026 32.0000 1.9781 1.9786 417.2098 417.3404 0.0196 -1.0000 -1.0000 2758722 1583072927.20 151.4682 60.0026 32.0000 1.9782 1.9787 417.3368 417.4671 0.0196 -1.0000 -1.0000 2758800 1583072927.30 151.4682 60.0026 32.0000 1.9787 1.9792 417.3892 417.5195 0.0196 -1.0000 -1.0000 2758863 1583072927.40 151.4682 60.0026 32.0000 1.9790 1.9795 417.1899 417.3208 0.0196 -1.0000 -1.0000 2758925 1583072927.50 151.4682 60.0026 32.0000 1.9782 1.9787 417.1421 417.2722 0.0196 -1.0000 -1.0000 2759003 1583072927.60 151.4682 60.0026 32.0000 1.9780 1.9785 417.2834 417.4143 0.0198 -1.0000 -1.0000 2759269 1583072927.70 151.4814 60.0026 32.0000 1.9784 1.9789 417.4352 417.5643 0.0194 -1.0000 -1.0000 2759331 1583072927.80 151.4814 60.0026 32.0000 1.9793 1.9798 417.2078 417.3368 0.0195 -1.0000 -1.0000 2759410 1583072927.90 151.4814 60.0026 32.0000 1.9790 1.9795 417.0772 417.2065 0.0195 -1.0000 -1.0000 2759472 1583072928.00 151.4814 60.0026 32.0000 1.9786 1.9791 417.1752 417.3060 0.0197 -1.0000 -1.0000 2759534 1583072928.10 151.4814 60.0026 32.0000 1.9785 1.9790 417.1854 417.3146 0.0195 -1.0000 -1.0000 2759597 1583072928.20 151.5585 60.0026 32.0000 1.9779 1.9784 417.2665 417.3965 0.0195 -1.0000 -1.0000 2759660 1583072928.30 151.5585 60.0026 32.0000 1.9785 1.9790 417.2359 417.3658 0.0196 -1.0000 -1.0000 2759722 1583072928.40 151.5585 60.0026 32.0000 1.9792 1.9797 417.0793 417.2095 0.0196 -1.0000 -1.0000 2759800 1583072928.50 151.5585 60.0026 32.0000 1.9788 1.9793 417.0982 417.2278 0.0195 -1.0000 -1.0000 2759863 1583072928.60 151.5585 60.0026 32.0000 1.9781 1.9786 417.1578 417.2873 0.0195 -1.0000 -1.0000 2800425 1583072928.70 151.5375 60.0026 32.0000 1.9772 1.9777 417.3313 417.4616 0.0196 -1.0000 -1.0000 2800503 1583072928.80 151.5375 60.0026 32.0000 1.9779 1.9784 417.1973 417.3277 0.0196 -1.0000 -1.0000 2800566 1583072928.90 151.5375 60.0026 32.0000 1.9791 1.9796 417.1522 417.2824 0.0195 -1.0000 -1.0000 2800628 1583072929.00 151.5375 60.0026 32.0000 1.9788 1.9793 417.1236 417.2534 0.0196 -1.0000 -1.0000 2800691 1583072929.10 151.5375 60.0026 32.0000 1.9787 1.9793 417.2595 417.3900 0.0196 -1.0000 -1.0000 2800753 1583072929.20 151.5375 60.0026 32.0000 1.9768 1.9773 417.2317 417.3615 0.0195 -1.0000 -1.0000 2800831 1583072929.30 151.5686 60.0026 32.0000 1.9778 1.9783 417.3005 417.4301 0.0195 -1.0000 -1.0000 2800894 1583072929.40 151.5686 60.0026 32.0000 1.9786 1.9791 417.1383 417.2690 0.0197 -1.0000 -1.0000 2800956 1583072929.50 151.5686 60.0026 32.0000 1.9779 1.9784 417.0948 417.2243 0.0195 -1.0000 -1.0000 2801034 1583072929.60 151.5686 60.0026 32.0000 1.9788 1.9793 417.0567 417.1875 0.0197 -1.0000 -1.0000 2801206 1583072929.70 151.5686 60.0026 32.0000 1.9778 1.9783 417.1391 417.2690 0.0195 -1.0000 -1.0000 2801269 1583072929.80 151.5686 60.0026 32.0000 1.9780 1.9785 417.2477 417.3783 0.0196 -1.0000 -1.0000 2801331 1583072929.90 151.4974 60.0029 32.0000 1.9775 1.9780 417.2449 417.3751 0.0196 -1.0000 -1.0000 2801394 1583072930.00 151.4974 60.0029 32.0000 1.9783 1.9788 417.1332 417.2631 0.0195 -1.0000 -1.0000 2801456 1583072930.10 151.4974 60.0029 32.0000 1.9786 1.9791 417.1489 417.2787 0.0195 -1.0000 -1.0000 2801957 1583072930.20 151.4974 60.0029 32.0000 1.9781 1.9786 417.1857 417.3158 0.0196 -1.0000 -1.0000 2802019 1583072930.30 151.4974 60.0029 32.0000 1.9778 1.9783 417.2726 417.4031 0.0196 -1.0000 -1.0000 2802081 1583072930.40 151.4974 60.0029 32.0000 1.9780 1.9785 417.3141 417.4443 0.0196 -1.0000 -1.0000 2802160 1583072930.50 151.4418 60.0029 32.0000 1.9785 1.9790 417.1982 417.3284 0.0196 -1.0000 -1.0000 2802222 1583072930.60 151.4418 60.0029 32.0000 1.9790 1.9796 417.1369 417.2668 0.0195 -1.0000 -1.0000 2802284 1583072930.70 151.4418 60.0029 32.0000 1.9784 1.9790 417.0719 417.2021 0.0196 -1.0000 -1.0000 2802472 1583072930.80 151.4418 60.0029 32.0000 1.9786 1.9791 417.1312 417.2617 0.0197 -1.0000 -1.0000 2802534 1583072930.90 151.4418 60.0029 32.0000 1.9775 1.9780 417.1814 417.3120 0.0196 -1.0000 -1.0000 2802597 1583072931.00 151.4347 60.0029 32.0000 1.9779 1.9784 417.1946 417.3250 0.0196 -1.0000 -1.0000 2802675 1583072931.10 151.4266 60.0029 32.0000 1.9783 1.9788 417.1481 417.2785 0.0196 -1.0000 -1.0000 2802738 1583072931.20 151.4266 60.0029 32.0000 1.9790 1.9795 417.1097 417.2403 0.0197 -1.0000 -1.0000 2802925 1583072931.30 151.4266 60.0029 32.0000 1.9785 1.9790 417.1577 417.2885 0.0197 -1.0000 -1.0000 2802972 1583072931.40 151.4266 60.0029 32.0000 1.9781 1.9787 417.2256 417.3554 0.0195 -1.0000 -1.0000 2803050 1583072931.50 151.4266 60.0029 32.0000 1.9783 1.9788 417.3182 417.4497 0.0197 -1.0000 -1.0000 2803113 1583072931.60 151.4266 60.0029 32.0000 1.9790 1.9795 417.3801 417.5108 0.0197 -1.0000 -1.0000 2803175 1583072931.70 151.4666 60.0029 32.0000 1.9788 1.9793 417.1818 417.3130 0.0198 -1.0000 -1.0000 2803425 1583072931.80 151.4666 60.0029 32.0000 1.9786 1.9791 417.0751 417.2051 0.0195 -1.0000 -1.0000 2803503 1583072931.90 151.4666 60.0029 32.0000 1.9789 1.9794 417.1040 417.2335 0.0195 -1.0000 -1.0000 2803566 1583072932.00 151.4666 60.0029 32.0000 1.9786 1.9791 417.1944 417.3249 0.0197 -1.0000 -1.0000 2803628 1583072932.10 151.4957 60.0029 32.0000 1.9778 1.9783 417.2765 417.4067 0.0196 -1.0000 -1.0000 2803706 1583072932.20 151.5216 60.0029 32.0000 1.9779 1.9785 417.2393 417.3696 0.0195 -1.0000 -1.0000 2803769 1583072932.30 151.5216 60.0029 32.0000 1.9792 1.9797 417.0983 417.2282 0.0196 -1.0000 -1.0000 2803831 1583072932.40 151.5216 60.0029 32.0000 1.9787 1.9792 417.1569 417.2877 0.0197 -1.0000 -1.0000 2803894 1583072932.50 151.5216 60.0029 32.0000 1.9778 1.9783 417.2727 417.4041 0.0197 -1.0000 -1.0000 2803956 1583072932.60 151.5216 60.0029 32.0000 1.9771 1.9776 417.2582 417.3881 0.0196 -1.0000 -1.0000 2804034 1583072932.70 151.5408 60.0029 32.0000 1.9777 1.9782 417.3108 417.4416 0.0197 -1.0000 -1.0000 2804097 1583072932.80 151.5631 60.0029 32.0000 1.9792 1.9797 417.2049 417.3361 0.0197 -1.0000 -1.0000 2804159 1583072932.90 151.5631 60.0029 32.0000 1.9796 1.9801 417.0861 417.2161 0.0195 -1.0000 -1.0000 2804222 1583072933.00 151.5631 60.0029 32.0000 1.9786 1.9791 417.1963 417.3261 0.0196 -1.0000 -1.0000 2804300 1583072933.10 151.5631 60.0029 32.0000 1.9777 1.9782 417.3631 417.4935 0.0196 -1.0000 -1.0000 2804363 1583072933.20 151.5634 60.0029 32.0000 1.9773 1.9778 417.2603 417.3912 0.0196 -1.0000 -1.0000 2804722 1583072933.30 151.5742 60.0029 32.0000 1.9781 1.9786 417.1058 417.2354 0.0194 -1.0000 -1.0000 2804784 1583072933.40 151.5742 60.0029 32.0000 1.9782 1.9787 417.0553 417.1845 0.0195 -1.0000 -1.0000 2804847 1583072933.50 151.5742 60.0029 32.0000 1.9786 1.9791 417.2598 417.3899 0.0196 -1.0000 -1.0000 2804925 1583072933.60 151.5742 60.0029 32.0000 1.9782 1.9787 417.2569 417.3866 0.0195 -1.0000 -1.0000 2804988 1583072933.70 151.5742 60.0029 32.0000 1.9776 1.9781 417.2695 417.3997 0.0196 -1.0000 -1.0000 2805441 1583072933.80 151.5742 60.0029 32.0000 1.9780 1.9785 417.1385 417.2688 0.0196 -1.0000 -1.0000 2805504 1583072933.90 151.5742 60.0029 32.0000 1.9786 1.9791 417.0388 417.1681 0.0195 -1.0000 -1.0000 2805566 1583072934.00 151.5742 60.0029 32.0000 1.9780 1.9785 417.1247 417.2546 0.0196 -1.0000 -1.0000 2805675 1583072934.10 151.5742 60.0029 32.0000 1.9778 1.9783 417.3177 417.4478 0.0196 -1.0000 -1.0000 2805753 1583072934.20 151.5176 60.0029 32.0000 1.9777 1.9782 417.2614 417.3918 0.0196 -1.0000 -1.0000 2805925 1583072934.30 151.5176 60.0029 32.0000 1.9783 1.9788 417.1039 417.2335 0.0195 -1.0000 -1.0000 2805988 1583072934.40 151.4539 60.0029 32.0000 1.9781 1.9786 417.0907 417.2207 0.0196 -1.0000 -1.0000 2806066 1583072934.50 151.4539 60.0029 32.0000 1.9775 1.9780 417.2750 417.4060 0.0198 -1.0000 -1.0000 2806128 1583072934.60 151.4539 60.0029 32.0000 1.9769 1.9774 417.3168 417.4478 0.0197 -1.0000 -1.0000 2806191 1583072934.70 151.4539 60.0029 32.0000 1.9770 1.9775 417.3430 417.4729 0.0196 -1.0000 -1.0000 2806472 1583072934.80 151.4539 60.0029 32.0000 1.9782 1.9787 417.2119 417.3420 0.0196 -1.0000 -1.0000 2806534 1583072934.90 151.4941 60.0024 32.0000 1.9787 1.9793 417.1679 417.2989 0.0197 -1.0000 -1.0000 2806597 1583072935.00 151.5118 60.0022 32.0000 1.9797 1.9802 417.0899 417.2202 0.0195 -1.0000 -1.0000 2806675 1583072935.10 151.5118 60.0022 32.0000 1.9786 1.9791 417.1964 417.3266 0.0197 -1.0000 -1.0000 2806738 1583072935.20 151.5118 60.0022 32.0000 1.9778 1.9783 417.3090 417.4398 0.0197 -1.0000 -1.0000 2806816 1583072935.30 151.5118 60.0022 32.0000 1.9779 1.9784 417.2852 417.4171 0.0197 -1.0000 -1.0000 2807534 1583072935.40 151.5118 60.0022 32.0000 1.9788 1.9793 417.1324 417.2618 0.0196 -1.0000 -1.0000 2807597 1583072935.50 151.4691 60.0022 32.0000 1.9782 1.9787 417.0409 417.1722 0.0198 -1.0000 -1.0000 2807660 1583072935.60 151.4691 60.0022 32.0000 1.9783 1.9788 417.2351 417.3652 0.0195 -1.0000 -1.0000 2807722 1583072935.70 151.4691 60.0022 32.0000 1.9784 1.9789 417.3931 417.5227 0.0195 -1.0000 -1.0000 2807784 1583072935.80 151.4691 60.0022 32.0000 1.9794 1.9799 417.2539 417.3841 0.0195 -1.0000 -1.0000 2807863 1583072935.90 151.4691 60.0022 32.0000 1.9786 1.9791 417.2360 417.3657 0.0195 -1.0000 -1.0000 2807925 1583072936.00 151.4759 60.0022 32.0000 1.9785 1.9791 417.3233 417.4536 0.0196 -1.0000 -1.0000 2807988 1583072936.10 151.4899 60.0022 32.0000 1.9780 1.9785 417.2200 417.3505 0.0196 -1.0000 -1.0000 2808066 1583072936.20 151.4899 60.0022 32.0000 1.9779 1.9784 417.3512 417.4812 0.0196 -1.0000 -1.0000 2808128 1583072936.30 151.4899 60.0022 32.0000 1.9788 1.9793 417.2987 417.4299 0.0197 -1.0000 -1.0000 2808191 1583072936.40 151.4899 60.0022 32.0000 1.9790 1.9795 417.1024 417.2320 0.0195 -1.0000 -1.0000 2808253 1583072936.50 151.4899 60.0022 32.0000 1.9792 1.9797 417.1528 417.2824 0.0195 -1.0000 -1.0000 2808331 1583072936.60 151.5157 60.0022 32.0000 1.9784 1.9789 417.1249 417.2545 0.0195 -1.0000 -1.0000 2808394 1583072936.70 151.5363 60.0022 32.0000 1.9784 1.9789 417.2541 417.3848 0.0196 -1.0000 -1.0000 2808472 1583072936.80 151.5363 60.0022 32.0000 1.9788 1.9793 417.2590 417.3893 0.0196 -1.0000 -1.0000 2808706 1583072936.90 151.5363 60.0022 32.0000 1.9783 1.9789 417.1725 417.3027 0.0195 -1.0000 -1.0000 2808769 1583072937.00 151.5363 60.0022 32.0000 1.9785 1.9790 417.1001 417.2309 0.0197 -1.0000 -1.0000 2808847 1583072937.10 151.5363 60.0022 32.0000 1.9782 1.9787 417.0907 417.2215 0.0196 -1.0000 -1.0000 2808910 1583072937.20 151.5363 60.0022 32.0000 1.9782 1.9787 417.2302 417.3608 0.0196 -1.0000 -1.0000 2808972 1583072937.30 151.5363 60.0022 32.0000 1.9781 1.9786 417.3254 417.4565 0.0197 -1.0000 -1.0000 2809425 1583072937.40 151.5363 60.0022 32.0000 1.9781 1.9786 417.2584 417.3894 0.0197 -1.0000 -1.0000 2809488 1583072937.50 151.5363 60.0022 32.0000 1.9788 1.9793 417.1501 417.2801 0.0195 -1.0000 -1.0000 2809550 1583072937.60 151.5363 60.0022 32.0000 1.9789 1.9794 417.0673 417.1972 0.0196 -1.0000 -1.0000 2809613 1583072937.70 151.5796 60.0022 32.0000 1.9787 1.9792 417.2506 417.3807 0.0195 -1.0000 -1.0000 2809722 1583072937.80 151.5796 60.0022 32.0000 1.9781 1.9786 417.2039 417.3332 0.0195 -1.0000 -1.0000 2809800 1583072937.90 151.5796 60.0022 32.0000 1.9786 1.9791 417.1978 417.3282 0.0196 -1.0000 -1.0000 2809863 1583072938.00 151.5796 60.0022 32.0000 1.9790 1.9795 417.1659 417.2960 0.0196 -1.0000 -1.0000 2809925 1583072938.10 151.5796 60.0022 32.0000 1.9789 1.9794 417.1122 417.2425 0.0196 -1.0000 -1.0000 2810003 1583072938.20 151.5796 60.0022 32.0000 1.9786 1.9791 417.2147 417.3451 0.0195 -1.0000 -1.0000 2810066 1583072938.30 151.5619 60.0022 32.0000 1.9781 1.9786 417.3291 417.4596 0.0197 -1.0000 -1.0000 2810128 1583072938.40 151.5619 60.0022 32.0000 1.9782 1.9787 417.2155 417.3457 0.0196 -1.0000 -1.0000 2810191 1583072938.50 151.5619 60.0022 32.0000 1.9781 1.9786 417.1548 417.2848 0.0195 -1.0000 -1.0000 2810269 1583072938.60 151.5619 60.0022 32.0000 1.9782 1.9787 417.0554 417.1836 0.0193 -1.0000 -1.0000 2810331 1583072938.70 151.5619 60.0022 32.0000 1.9780 1.9785 417.0621 417.1918 0.0196 -1.0000 -1.0000 2810409 1583072938.80 151.5423 60.0022 32.0000 1.9781 1.9787 417.1524 417.2833 0.0197 -1.0000 -1.0000 2810472 1583072938.90 151.5403 60.0022 32.0000 1.9778 1.9783 417.2231 417.3527 0.0194 -1.0000 -1.0000 2810534 1583072939.00 151.5403 60.0022 32.0000 1.9777 1.9782 417.2103 417.3395 0.0195 -1.0000 -1.0000 2810597 1583072939.10 151.5403 60.0022 32.0000 1.9779 1.9784 417.1116 417.2418 0.0195 -1.0000 -1.0000 2810659 1583072939.20 151.5403 60.0022 32.0000 1.9793 1.9798 417.0292 417.1592 0.0196 -1.0000 -1.0000 2810738 1583072939.30 151.5403 60.0022 32.0000 1.9784 1.9789 417.0531 417.1832 0.0196 -1.0000 -1.0000 2810800 1583072939.40 151.5264 60.0022 32.0000 1.9779 1.9785 417.1684 417.2993 0.0197 -1.0000 -1.0000 2810988 1583072939.50 151.5185 60.0022 32.0000 1.9776 1.9782 417.3495 417.4793 0.0195 -1.0000 -1.0000 2811066 1583072939.60 151.5185 60.0022 32.0000 1.9771 1.9776 417.2692 417.3990 0.0196 -1.0000 -1.0000 2811128 1583072939.70 151.5185 60.0022 32.0000 1.9775 1.9780 417.2899 417.4203 0.0196 -1.0000 -1.0000 2811191 1583072939.80 151.5185 60.0022 32.0000 1.9787 1.9792 417.1983 417.3282 0.0195 -1.0000 -1.0000 2811269 1583072939.90 151.5185 60.0022 32.0000 1.9786 1.9791 416.9786 417.1089 0.0196 -1.0000 -1.0000 2811331 1583072940.00 151.5034 60.0024 32.0000 1.9780 1.9785 417.0596 417.1888 0.0194 -1.0000 -1.0000 2811394 1583072940.10 151.5034 60.0024 32.0000 1.9786 1.9791 417.1167 417.2458 0.0194 -1.0000 -1.0000 2811457 1583072940.20 151.5034 60.0024 32.0000 1.9785 1.9790 417.1414 417.2708 0.0195 -1.0000 -1.0000 2811519 1583072940.30 151.5034 60.0024 32.0000 1.9790 1.9795 417.0239 417.1534 0.0195 -1.0000 -1.0000 2811581 1583072940.40 151.5034 60.0024 32.0000 1.9790 1.9795 417.1094 417.2393 0.0196 -1.0000 -1.0000 2812550 1583072940.50 151.4394 60.0024 32.0000 1.9786 1.9791 417.1089 417.2396 0.0197 -1.0000 -1.0000 2812613 1583072940.60 151.4312 60.0024 32.0000 1.9781 1.9786 417.1425 417.2724 0.0195 -1.0000 -1.0000 2812675 1583072940.70 151.4312 60.0024 32.0000 1.9778 1.9783 417.2208 417.3502 0.0195 -1.0000 -1.0000 2812754 1583072940.80 151.4312 60.0024 32.0000 1.9782 1.9787 417.2498 417.3805 0.0197 -1.0000 -1.0000 2812847 1583072940.90 151.4312 60.0024 32.0000 1.9784 1.9789 417.2872 417.4177 0.0196 -1.0000 -1.0000 2812910 1583072941.00 151.4512 60.0024 32.0000 1.9782 1.9787 417.1639 417.2937 0.0196 -1.0000 -1.0000 2812988 1583072941.10 151.5541 60.0024 32.0000 1.9790 1.9795 417.0732 417.2029 0.0195 -1.0000 -1.0000 2813050 1583072941.20 151.5541 60.0024 32.0000 1.9789 1.9794 417.1003 417.2301 0.0196 -1.0000 -1.0000 2813113 1583072941.30 151.5541 60.0024 32.0000 1.9785 1.9790 417.2033 417.3347 0.0197 -1.0000 -1.0000 2813175 1583072941.40 151.5541 60.0024 32.0000 1.9785 1.9790 417.3050 417.4349 0.0195 -1.0000 -1.0000 2813238 1583072941.50 151.5541 60.0024 32.0000 1.9790 1.9795 417.2558 417.3857 0.0196 -1.0000 -1.0000 2813316 1583072941.60 151.5891 60.0024 32.0000 1.9788 1.9793 417.0894 417.2200 0.0196 -1.0000 -1.0000 2813378 1583072941.70 151.5891 60.0024 32.0000 1.9786 1.9791 417.0312 417.1613 0.0196 -1.0000 -1.0000 2813441 1583072941.80 151.5891 60.0024 32.0000 1.9787 1.9792 417.2324 417.3627 0.0196 -1.0000 -1.0000 2813519 1583072941.90 151.5891 60.0024 32.0000 1.9779 1.9784 417.2897 417.4193 0.0195 -1.0000 -1.0000 2813581 1583072942.00 151.5891 60.0024 32.0000 1.9785 1.9790 417.2577 417.3880 0.0196 -1.0000 -1.0000 2813644 1583072942.10 151.5891 60.0024 32.0000 1.9792 1.9797 417.1839 417.3146 0.0196 -1.0000 -1.0000 2813722 1583072942.20 151.5842 60.0024 32.0000 1.9782 1.9787 416.9677 417.0978 0.0196 -1.0000 -1.0000 2813784 1583072942.30 151.5842 60.0024 32.0000 1.9783 1.9788 416.9866 417.1170 0.0196 -1.0000 -1.0000 2813847 1583072942.40 151.5842 60.0024 32.0000 1.9776 1.9781 417.1293 417.2586 0.0194 -1.0000 -1.0000 2813925 1583072942.50 151.5842 60.0024 32.0000 1.9777 1.9782 417.1439 417.2729 0.0194 -1.0000 -1.0000 2813988 1583072942.60 151.5842 60.0024 32.0000 1.9782 1.9787 416.9806 417.1102 0.0195 -1.0000 -1.0000 2814050 1583072942.70 151.5842 60.0024 32.0000 1.9780 1.9785 417.0393 417.1696 0.0195 -1.0000 -1.0000 2814113 1583072942.80 151.5742 60.0024 32.0000 1.9790 1.9795 417.0536 417.1820 0.0194 -1.0000 -1.0000 2814175 1583072942.90 151.5742 60.0024 32.0000 1.9775 1.9780 417.2189 417.3482 0.0194 -1.0000 -1.0000 2814238 1583072943.00 151.5742 60.0024 32.0000 1.9775 1.9780 417.2540 417.3852 0.0197 -1.0000 -1.0000 2814957 1583072943.10 151.5742 60.0024 32.0000 1.9780 1.9785 417.1922 417.3233 0.0197 -1.0000 -1.0000 2815019 1583072943.20 151.5742 60.0024 32.0000 1.9790 1.9795 417.0940 417.2236 0.0194 -1.0000 -1.0000 2815097 1583072943.30 151.5213 60.0024 32.0000 1.9794 1.9799 417.0570 417.1873 0.0196 -1.0000 -1.0000 2815191 1583072943.40 151.4608 60.0024 32.0000 1.9780 1.9785 417.1001 417.2306 0.0196 -1.0000 -1.0000 2815269 1583072943.50 151.4608 60.0024 32.0000 1.9782 1.9787 417.1648 417.2942 0.0194 -1.0000 -1.0000 2815331 1583072943.60 151.4608 60.0024 32.0000 1.9775 1.9780 417.2382 417.3682 0.0196 -1.0000 -1.0000 2815394 1583072943.70 151.4608 60.0024 32.0000 1.9784 1.9789 417.0643 417.1950 0.0196 -1.0000 -1.0000 2815456 1583072943.80 151.4608 60.0024 32.0000 1.9784 1.9789 417.0146 417.1434 0.0194 -1.0000 -1.0000 2815534 1583072943.90 151.5302 60.0024 32.0000 1.9789 1.9794 417.1201 417.2498 0.0195 -1.0000 -1.0000 2815597 1583072944.00 151.5302 60.0024 32.0000 1.9781 1.9786 417.2136 417.3440 0.0196 -1.0000 -1.0000 2815722 1583072944.10 151.5302 60.0024 32.0000 1.9781 1.9786 417.2399 417.3709 0.0197 -1.0000 -1.0000 2815800 1583072944.20 151.5302 60.0024 32.0000 1.9781 1.9786 417.1151 417.2456 0.0197 -1.0000 -1.0000 2815863 1583072944.30 151.5302 60.0024 32.0000 1.9791 1.9796 417.0762 417.2067 0.0196 -1.0000 -1.0000 2815909 1583072944.40 151.4846 60.0024 32.0000 1.9780 1.9785 417.0172 417.1472 0.0196 -1.0000 -1.0000 2815988 1583072944.50 151.4426 60.0024 32.0000 1.9781 1.9786 417.2478 417.3777 0.0195 -1.0000 -1.0000 2816175 1583072944.60 151.4426 60.0024 32.0000 1.9780 1.9785 417.3002 417.4297 0.0195 -1.0000 -1.0000 2816238 1583072944.70 151.4426 60.0024 32.0000 1.9776 1.9781 417.1847 417.3157 0.0197 -1.0000 -1.0000 2816316 1583072944.80 151.4426 60.0024 32.0000 1.9779 1.9784 417.1660 417.2962 0.0196 -1.0000 -1.0000 2816378 1583072944.90 151.4495 60.0025 32.0000 1.9781 1.9786 417.0973 417.2279 0.0196 -1.0000 -1.0000 2816441 1583072945.00 151.4870 60.0025 32.0000 1.9777 1.9783 417.1833 417.3138 0.0196 -1.0000 -1.0000 2816519 1583072945.10 151.4870 60.0025 32.0000 1.9777 1.9782 417.2329 417.3625 0.0195 -1.0000 -1.0000 2816691 1583072945.20 151.4870 60.0025 32.0000 1.9786 1.9791 417.1983 417.3289 0.0196 -1.0000 -1.0000 2816754 1583072945.30 151.4870 60.0025 32.0000 1.9790 1.9795 417.1288 417.2592 0.0196 -1.0000 -1.0000 2816816 1583072945.40 151.4870 60.0025 32.0000 1.9791 1.9796 417.0543 417.1846 0.0197 -1.0000 -1.0000 2816878 1583072945.50 151.5354 60.0025 32.0000 1.9791 1.9796 417.0404 417.1711 0.0196 -1.0000 -1.0000 2816957 1583072945.60 151.5354 60.0025 32.0000 1.9782 1.9787 417.1737 417.3037 0.0195 -1.0000 -1.0000 2817175 1583072945.70 151.5354 60.0025 32.0000 1.9790 1.9795 417.3360 417.4667 0.0197 -1.0000 -1.0000 2817238 1583072945.80 151.5354 60.0025 32.0000 1.9787 1.9792 417.2730 417.4036 0.0196 -1.0000 -1.0000 2817316 1583072945.90 151.5354 60.0025 32.0000 1.9793 1.9799 417.1217 417.2523 0.0197 -1.0000 -1.0000 2817378 1583072946.00 151.5354 60.0025 32.0000 1.9787 1.9793 417.1152 417.2457 0.0196 -1.0000 -1.0000 2817441 1583072946.10 151.5354 60.0025 32.0000 1.9782 1.9787 417.2039 417.3337 0.0196 -1.0000 -1.0000 2817691 1583072946.20 151.5354 60.0025 32.0000 1.9787 1.9792 417.2369 417.3679 0.0196 -1.0000 -1.0000 2817753 1583072946.30 151.5607 60.0025 32.0000 1.9778 1.9783 417.2419 417.3716 0.0195 -1.0000 -1.0000 2817816 1583072946.40 151.5607 60.0025 32.0000 1.9783 1.9788 417.1249 417.2561 0.0197 -1.0000 -1.0000 2817894 1583072946.50 151.5607 60.0025 32.0000 1.9792 1.9797 417.0780 417.2083 0.0197 -1.0000 -1.0000 2817956 1583072946.60 151.5607 60.0025 32.0000 1.9789 1.9794 417.0976 417.2280 0.0196 -1.0000 -1.0000 2818191 1583072946.70 151.5577 60.0025 32.0000 1.9788 1.9793 417.1168 417.2482 0.0197 -1.0000 -1.0000 2818253 1583072946.80 151.5475 60.0025 32.0000 1.9784 1.9789 417.1915 417.3219 0.0195 -1.0000 -1.0000 2818316 1583072946.90 151.5475 60.0025 32.0000 1.9778 1.9783 417.2325 417.3621 0.0195 -1.0000 -1.0000 2818378 1583072947.00 151.5475 60.0025 32.0000 1.9780 1.9785 417.2330 417.3626 0.0195 -1.0000 -1.0000 2818456 1583072947.10 151.5475 60.0025 32.0000 1.9788 1.9793 417.1556 417.2863 0.0197 -1.0000 -1.0000 2818675 1583072947.20 151.5475 60.0025 32.0000 1.9790 1.9795 417.0690 417.2001 0.0198 -1.0000 -1.0000 2818753 1583072947.30 151.5674 60.0025 32.0000 1.9786 1.9791 417.1898 417.3209 0.0197 -1.0000 -1.0000 2818816 1583072947.40 151.5674 60.0025 32.0000 1.9781 1.9786 417.3403 417.4706 0.0196 -1.0000 -1.0000 2818878 1583072947.50 151.5674 60.0025 32.0000 1.9787 1.9792 417.1941 417.3240 0.0195 -1.0000 -1.0000 2818957 1583072947.60 151.5674 60.0025 32.0000 1.9788 1.9793 417.0459 417.1761 0.0197 -1.0000 -1.0000 2819284 1583072947.70 151.5674 60.0025 32.0000 1.9790 1.9795 417.0625 417.1933 0.0196 -1.0000 -1.0000 2819347 1583072947.80 151.5668 60.0025 32.0000 1.9783 1.9788 417.0660 417.1968 0.0197 -1.0000 -1.0000 2819425 1583072947.90 151.4714 60.0025 32.0000 1.9769 1.9774 417.1943 417.3251 0.0197 -1.0000 -1.0000 2819488 1583072948.00 151.4714 60.0025 32.0000 1.9778 1.9783 417.1890 417.3201 0.0197 -1.0000 -1.0000 2819550 1583072948.10 151.4714 60.0025 32.0000 1.9785 1.9790 417.2005 417.3324 0.0198 -1.0000 -1.0000 2819628 1583072948.20 151.4714 60.0025 32.0000 1.9790 1.9795 417.1700 417.3003 0.0196 -1.0000 -1.0000 2819941 1583072948.30 151.4714 60.0025 32.0000 1.9793 1.9799 417.1564 417.2870 0.0196 -1.0000 -1.0000 2820003 1583072948.40 151.4719 60.0025 32.0000 1.9788 1.9793 417.2542 417.3854 0.0197 -1.0000 -1.0000 2820081 1583072948.50 151.4721 60.0025 32.0000 1.9778 1.9783 417.2215 417.3522 0.0196 -1.0000 -1.0000 2820144 1583072948.60 151.4721 60.0025 32.0000 1.9780 1.9785 417.2898 417.4196 0.0195 -1.0000 -1.0000 2820206 1583072948.70 151.4721 60.0025 32.0000 1.9790 1.9795 417.1395 417.2694 0.0195 -1.0000 -1.0000 2820488 1583072948.80 151.4721 60.0025 32.0000 1.9788 1.9793 417.1029 417.2323 0.0195 -1.0000 -1.0000 2820550 1583072948.90 151.4721 60.0025 32.0000 1.9790 1.9795 417.0708 417.2011 0.0196 -1.0000 -1.0000 2820613 1583072949.00 151.4721 60.0025 32.0000 1.9791 1.9796 417.1389 417.2699 0.0197 -1.0000 -1.0000 2820691 1583072949.10 151.5219 60.0025 32.0000 1.9786 1.9791 417.1638 417.2937 0.0195 -1.0000 -1.0000 2820754 1583072949.20 151.5461 60.0025 32.0000 1.9784 1.9789 417.2300 417.3599 0.0196 -1.0000 -1.0000 2821097 1583072949.30 151.5461 60.0025 32.0000 1.9780 1.9785 417.2522 417.3828 0.0197 -1.0000 -1.0000 2821159 1583072949.40 151.5461 60.0025 32.0000 1.9783 1.9788 417.3184 417.4495 0.0197 -1.0000 -1.0000 2821222 1583072949.50 151.5143 60.0025 32.0000 1.9789 1.9794 417.0716 417.2019 0.0196 -1.0000 -1.0000 2821285 1583072949.60 151.5107 60.0025 32.0000 1.9793 1.9798 417.0614 417.1916 0.0196 -1.0000 -1.0000 2821347 1583072949.70 151.5107 60.0025 32.0000 1.9785 1.9790 417.1123 417.2430 0.0197 -1.0000 -1.0000 2821409 1583072949.80 151.5107 60.0025 32.0000 1.9784 1.9789 417.1984 417.3295 0.0197 -1.0000 -1.0000 2821488 1583072949.90 151.5107 60.0025 32.0000 1.9774 1.9779 417.2412 417.3726 0.0199 -1.0000 -1.0000 2821550 1583072950.00 151.5107 60.0025 32.0000 1.9790 1.9795 417.2053 417.3360 0.0197 -1.0000 -1.0000 2821613 1583072950.10 151.5472 60.0016 32.0000 1.9783 1.9788 417.2146 417.3466 0.0198 -1.0000 -1.0000 2821691 1583072950.20 151.5472 60.0016 32.0000 1.9792 1.9797 417.1068 417.2376 0.0196 -1.0000 -1.0000 2821753 1583072950.30 151.5472 60.0016 32.0000 1.9785 1.9790 417.0512 417.1818 0.0197 -1.0000 -1.0000 2821816 1583072950.40 151.5472 60.0016 32.0000 1.9790 1.9796 417.1106 417.2410 0.0196 -1.0000 -1.0000 2821878 1583072950.50 151.5472 60.0016 32.0000 1.9785 1.9790 417.1808 417.3108 0.0195 -1.0000 -1.0000 2821956 1583072950.60 151.5472 60.0016 32.0000 1.9788 1.9793 417.0899 417.2199 0.0196 -1.0000 -1.0000 2822019 1583072950.70 151.5472 60.0016 32.0000 1.9790 1.9795 417.0329 417.1628 0.0195 -1.0000 -1.0000 2822206 1583072950.80 151.5189 60.0016 32.0000 1.9790 1.9795 417.0399 417.1700 0.0196 -1.0000 -1.0000 2822269 1583072950.90 151.5189 60.0016 32.0000 1.9785 1.9790 417.1454 417.2759 0.0197 -1.0000 -1.0000 2822331 1583072951.00 151.5189 60.0016 32.0000 1.9785 1.9791 417.3406 417.4713 0.0197 -1.0000 -1.0000 2822409 1583072951.10 151.5189 60.0016 32.0000 1.9791 1.9797 417.3066 417.4378 0.0197 -1.0000 -1.0000 2822472 1583072951.20 151.5189 60.0016 32.0000 1.9789 1.9794 417.3405 417.4706 0.0196 -1.0000 -1.0000 2822535 1583072951.30 151.5192 60.0016 32.0000 1.9797 1.9803 417.2976 417.4279 0.0196 -1.0000 -1.0000 2822722 1583072951.40 151.5207 60.0016 32.0000 1.9794 1.9799 417.0074 417.1370 0.0196 -1.0000 -1.0000 2822785 1583072951.50 151.5207 60.0016 32.0000 1.9790 1.9796 417.1105 417.2406 0.0195 -1.0000 -1.0000 2822847 1583072951.60 151.5207 60.0016 32.0000 1.9790 1.9795 417.1661 417.2961 0.0196 -1.0000 -1.0000 2822909 1583072951.70 151.5207 60.0016 32.0000 1.9788 1.9793 417.2110 417.3417 0.0196 -1.0000 -1.0000 2822972 1583072951.80 151.5207 60.0016 32.0000 1.9785 1.9790 417.2381 417.3685 0.0196 -1.0000 -1.0000 2823269 1583072951.90 151.6330 60.0016 32.0000 1.9793 1.9798 417.2342 417.3642 0.0195 -1.0000 -1.0000 2823331 1583072952.00 151.6330 60.0016 32.0000 1.9798 1.9803 417.1413 417.2722 0.0197 -1.0000 -1.0000 2823394 1583072952.10 151.6330 60.0016 32.0000 1.9791 1.9796 417.1646 417.2938 0.0195 -1.0000 -1.0000 2823457 1583072952.20 151.6330 60.0016 32.0000 1.9786 1.9792 417.3123 417.4430 0.0197 -1.0000 -1.0000 2823519 1583072952.30 151.6330 60.0016 32.0000 1.9788 1.9793 417.3567 417.4874 0.0196 -1.0000 -1.0000 2824394 1583072952.40 151.6139 60.0016 32.0000 1.9779 1.9784 417.2870 417.4173 0.0196 -1.0000 -1.0000 2824456 1583072952.50 151.5543 60.0016 32.0000 1.9785 1.9790 417.1437 417.2735 0.0195 -1.0000 -1.0000 2824519 1583072952.60 151.5543 60.0016 32.0000 1.9781 1.9786 417.0402 417.1696 0.0195 -1.0000 -1.0000 2824581 1583072952.70 151.5543 60.0016 32.0000 1.9786 1.9791 417.0728 417.2034 0.0197 -1.0000 -1.0000 2824659 1583072952.80 151.5543 60.0016 32.0000 1.9789 1.9794 417.1975 417.3280 0.0196 -1.0000 -1.0000 2824722 1583072952.90 151.5543 60.0016 32.0000 1.9788 1.9793 417.2061 417.3357 0.0195 -1.0000 -1.0000 2824785 1583072953.00 151.4860 60.0016 32.0000 1.9790 1.9795 417.1084 417.2388 0.0197 -1.0000 -1.0000 2824863 1583072953.10 151.4860 60.0016 32.0000 1.9789 1.9794 417.0973 417.2283 0.0197 -1.0000 -1.0000 2824925 1583072953.20 151.4860 60.0016 32.0000 1.9786 1.9791 417.0160 417.1467 0.0196 -1.0000 -1.0000 2824988 1583072953.30 151.4860 60.0016 32.0000 1.9787 1.9792 417.1641 417.2939 0.0196 -1.0000 -1.0000 2825581 1583072953.40 151.4860 60.0016 32.0000 1.9784 1.9789 417.2719 417.4020 0.0196 -1.0000 -1.0000 2825644 1583072953.50 151.4797 60.0016 32.0000 1.9782 1.9787 417.2919 417.4225 0.0196 -1.0000 -1.0000 2825722 1583072953.60 151.4774 60.0016 32.0000 1.9787 1.9792 417.1952 417.3255 0.0196 -1.0000 -1.0000 2825785 1583072953.70 151.4774 60.0016 32.0000 1.9786 1.9791 417.0322 417.1627 0.0197 -1.0000 -1.0000 2825847 1583072953.80 151.4774 60.0016 32.0000 1.9789 1.9794 417.1091 417.2392 0.0196 -1.0000 -1.0000 2825925 1583072953.90 151.4774 60.0016 32.0000 1.9777 1.9782 417.1522 417.2827 0.0197 -1.0000 -1.0000 2825988 1583072954.00 151.4774 60.0016 32.0000 1.9781 1.9786 417.2212 417.3522 0.0197 -1.0000 -1.0000 2826050 1583072954.10 151.4774 60.0016 32.0000 1.9786 1.9791 417.1936 417.3246 0.0197 -1.0000 -1.0000 2826113 1583072954.20 151.4774 60.0016 32.0000 1.9785 1.9790 417.0945 417.2254 0.0197 -1.0000 -1.0000 2826175 1583072954.30 151.4774 60.0016 32.0000 1.9787 1.9792 417.1239 417.2549 0.0197 -1.0000 -1.0000 2826238 1583072954.40 151.4774 60.0016 32.0000 1.9784 1.9789 417.2288 417.3597 0.0197 -1.0000 -1.0000 2826316 1583072954.50 151.4774 60.0016 32.0000 1.9786 1.9791 417.1738 417.3043 0.0196 -1.0000 -1.0000 2826378 1583072954.60 151.5359 60.0022 32.0000 1.9789 1.9794 417.1652 417.2949 0.0196 -1.0000 -1.0000 2826441 1583072954.70 151.5394 60.0023 32.0000 1.9791 1.9796 417.0913 417.2212 0.0195 -1.0000 -1.0000 2826519 1583072954.80 151.5394 60.0023 32.0000 1.9791 1.9796 417.0754 417.2054 0.0196 -1.0000 -1.0000 2826581 1583072954.90 151.5394 60.0023 32.0000 1.9782 1.9787 417.2333 417.3635 0.0196 -1.0000 -1.0000 2826644 1583072955.00 151.5394 60.0023 32.0000 1.9781 1.9786 417.2442 417.3742 0.0195 -1.0000 -1.0000 2826722 1583072955.10 151.5394 60.0023 32.0000 1.9779 1.9784 417.2395 417.3699 0.0197 -1.0000 -1.0000 2826785 1583072955.20 151.5394 60.0023 32.0000 1.9785 1.9790 417.2372 417.3688 0.0197 -1.0000 -1.0000 2826847 1583072955.30 151.5394 60.0023 32.0000 1.9787 1.9792 417.0527 417.1833 0.0197 -1.0000 -1.0000 2826957 1583072955.40 151.5394 60.0023 32.0000 1.9779 1.9784 417.1362 417.2662 0.0195 -1.0000 -1.0000 2827019 1583072955.50 151.5394 60.0023 32.0000 1.9781 1.9787 417.2011 417.3312 0.0196 -1.0000 -1.0000 2827081 1583072955.60 151.5394 60.0023 32.0000 1.9778 1.9783 417.1504 417.2807 0.0196 -1.0000 -1.0000 2827144 1583072955.70 151.5809 60.0023 32.0000 1.9787 1.9792 417.1156 417.2462 0.0197 -1.0000 -1.0000 2827222 1583072955.80 151.5809 60.0023 32.0000 1.9786 1.9791 417.1092 417.2404 0.0198 -1.0000 -1.0000 2827285 1583072955.90 151.5809 60.0023 32.0000 1.9786 1.9791 417.0258 417.1563 0.0196 -1.0000 -1.0000 2827347 1583072956.00 151.5809 60.0023 32.0000 1.9783 1.9788 417.1490 417.2796 0.0196 -1.0000 -1.0000 2827410 1583072956.10 151.5809 60.0023 32.0000 1.9782 1.9787 417.1931 417.3236 0.0196 -1.0000 -1.0000 2827488 1583072956.20 151.5809 60.0023 32.0000 1.9782 1.9788 417.3806 417.5106 0.0196 -1.0000 -1.0000 2827550 1583072956.30 151.5777 60.0023 32.0000 1.9782 1.9788 417.2816 417.4127 0.0196 -1.0000 -1.0000 2827613 1583072956.40 151.5650 60.0023 32.0000 1.9787 1.9792 417.1503 417.2804 0.0196 -1.0000 -1.0000 2827956 1583072956.50 151.5650 60.0023 32.0000 1.9785 1.9790 417.0559 417.1864 0.0197 -1.0000 -1.0000 2828019 1583072956.60 151.5650 60.0023 32.0000 1.9781 1.9786 417.1175 417.2482 0.0196 -1.0000 -1.0000 2828081 1583072956.70 151.5650 60.0023 32.0000 1.9775 1.9780 417.2499 417.3801 0.0197 -1.0000 -1.0000 2828159 1583072956.80 151.5650 60.0023 32.0000 1.9785 1.9790 417.2101 417.3417 0.0198 -1.0000 -1.0000 2828206 1583072956.90 151.4582 60.0023 32.0000 1.9790 1.9795 417.1222 417.2521 0.0195 -1.0000 -1.0000 2828284 1583072957.00 151.4582 60.0023 32.0000 1.9789 1.9794 417.0152 417.1451 0.0196 -1.0000 -1.0000 2828347 1583072957.10 151.4582 60.0023 32.0000 1.9784 1.9789 417.0533 417.1845 0.0198 -1.0000 -1.0000 2828425 1583072957.20 151.4582 60.0023 32.0000 1.9782 1.9787 417.2237 417.3546 0.0197 -1.0000 -1.0000 2828488 1583072957.30 151.4582 60.0023 32.0000 1.9776 1.9781 417.2613 417.3929 0.0198 -1.0000 -1.0000 2828550 1583072957.40 151.4636 60.0023 32.0000 1.9779 1.9784 417.2587 417.3893 0.0196 -1.0000 -1.0000 2828878 1583072957.50 151.4813 60.0023 32.0000 1.9785 1.9790 417.1228 417.2535 0.0197 -1.0000 -1.0000 2828957 1583072957.60 151.4813 60.0023 32.0000 1.9782 1.9787 417.0695 417.2001 0.0197 -1.0000 -1.0000 2829019 1583072957.70 151.4813 60.0023 32.0000 1.9778 1.9783 417.1458 417.2766 0.0197 -1.0000 -1.0000 2829081 1583072957.80 151.4813 60.0023 32.0000 1.9776 1.9781 417.2508 417.3813 0.0196 -1.0000 -1.0000 2829144 1583072957.90 151.4762 60.0023 32.0000 1.9784 1.9789 417.1192 417.2495 0.0196 -1.0000 -1.0000 2829706 1583072958.00 151.4334 60.0023 32.0000 1.9785 1.9790 417.0205 417.1507 0.0196 -1.0000 -1.0000 2829769 1583072958.10 151.4334 60.0023 32.0000 1.9785 1.9790 417.0475 417.1778 0.0196 -1.0000 -1.0000 2829847 1583072958.20 151.4334 60.0023 32.0000 1.9783 1.9788 417.0616 417.1924 0.0197 -1.0000 -1.0000 2829988 1583072958.30 151.4334 60.0023 32.0000 1.9781 1.9786 417.2442 417.3746 0.0196 -1.0000 -1.0000 2830050 1583072958.40 151.4334 60.0023 32.0000 1.9783 1.9788 417.2808 417.4113 0.0196 -1.0000 -1.0000 2830191 1583072958.50 151.4334 60.0023 32.0000 1.9786 1.9791 417.2617 417.3924 0.0197 -1.0000 -1.0000 2830253 1583072958.60 151.4334 60.0023 32.0000 1.9790 1.9795 417.1857 417.3163 0.0196 -1.0000 -1.0000 2830316 1583072958.70 151.4334 60.0023 32.0000 1.9799 1.9804 417.2186 417.3489 0.0196 -1.0000 -1.0000 2830378 1583072958.80 151.4334 60.0023 32.0000 1.9786 1.9791 417.2295 417.3607 0.0198 -1.0000 -1.0000 2830441 1583072958.90 151.4334 60.0023 32.0000 1.9780 1.9785 417.3355 417.4648 0.0195 -1.0000 -1.0000 2830675 1583072959.00 151.4334 60.0023 32.0000 1.9791 1.9796 417.1982 417.3289 0.0198 -1.0000 -1.0000 2830738 1583072959.10 151.5118 60.0023 32.0000 1.9792 1.9797 417.0792 417.2094 0.0196 -1.0000 -1.0000 2830800 1583072959.20 151.5118 60.0023 32.0000 1.9794 1.9799 417.0282 417.1590 0.0197 -1.0000 -1.0000 2830878 1583072959.30 151.5118 60.0023 32.0000 1.9795 1.9800 417.1037 417.2348 0.0198 -1.0000 -1.0000 2830957 1583072959.40 151.5118 60.0023 32.0000 1.9785 1.9790 417.0899 417.2211 0.0197 -1.0000 -1.0000 2831019 1583072959.50 151.5118 60.0023 32.0000 1.9777 1.9783 417.2353 417.3660 0.0196 -1.0000 -1.0000 2831207 1583072959.60 151.5118 60.0023 32.0000 1.9784 1.9789 417.2942 417.4238 0.0196 -1.0000 -1.0000 2831269 1583072959.70 151.5165 60.0019 32.0000 1.9775 1.9780 417.1780 417.3086 0.0196 -1.0000 -1.0000 2831331 1583072959.80 151.5198 60.0016 32.0000 1.9790 1.9796 417.0054 417.1364 0.0197 -1.0000 -1.0000 2831394 1583072959.90 151.5198 60.0016 32.0000 1.9780 1.9785 417.2031 417.3332 0.0196 -1.0000 -1.0000 2831457 1583072960.00 151.5198 60.0016 32.0000 1.9773 1.9778 417.2629 417.3936 0.0197 -1.0000 -1.0000 2831691 1583072960.10 151.5198 60.0016 32.0000 1.9774 1.9779 417.2290 417.3595 0.0196 -1.0000 -1.0000 2831769 1583072960.20 151.5198 60.0016 32.0000 1.9778 1.9783 417.1837 417.3140 0.0196 -1.0000 -1.0000 2831831 1583072960.30 151.5198 60.0016 32.0000 1.9789 1.9794 417.1049 417.2354 0.0197 -1.0000 -1.0000 2831894 1583072960.40 151.5461 60.0016 32.0000 1.9790 1.9795 417.0397 417.1709 0.0198 -1.0000 -1.0000 2831956 1583072960.50 151.5461 60.0016 32.0000 1.9784 1.9789 417.0221 417.1528 0.0197 -1.0000 -1.0000 2832253 1583072960.60 151.5461 60.0016 32.0000 1.9793 1.9798 417.0261 417.1572 0.0197 -1.0000 -1.0000 2832316 1583072960.70 151.5461 60.0016 32.0000 1.9779 1.9784 417.2539 417.3852 0.0197 -1.0000 -1.0000 2832378 1583072960.80 151.5461 60.0016 32.0000 1.9780 1.9785 417.1565 417.2872 0.0196 -1.0000 -1.0000 2832441 1583072960.90 151.5013 60.0016 32.0000 1.9777 1.9782 417.2610 417.3918 0.0197 -1.0000 -1.0000 2832503 1583072961.00 151.4450 60.0016 32.0000 1.9782 1.9787 417.1747 417.3061 0.0197 -1.0000 -1.0000 2832581 1583072961.10 151.4450 60.0016 32.0000 1.9784 1.9789 417.0244 417.1544 0.0195 -1.0000 -1.0000 2832644 1583072961.20 151.4450 60.0016 32.0000 1.9785 1.9790 417.2187 417.3500 0.0197 -1.0000 -1.0000 2832722 1583072961.30 151.4450 60.0016 32.0000 1.9777 1.9782 417.2507 417.3808 0.0196 -1.0000 -1.0000 2832785 1583072961.40 151.4450 60.0016 32.0000 1.9785 1.9790 417.2194 417.3504 0.0197 -1.0000 -1.0000 2832847 1583072961.50 151.4743 60.0016 32.0000 1.9792 1.9797 417.1476 417.2785 0.0197 -1.0000 -1.0000 2832988 1583072961.60 151.4743 60.0016 32.0000 1.9789 1.9794 417.0443 417.1745 0.0196 -1.0000 -1.0000 2833050 1583072961.70 151.4743 60.0016 32.0000 1.9795 1.9800 417.0397 417.1699 0.0196 -1.0000 -1.0000 2833113 1583072961.80 151.4743 60.0016 32.0000 1.9782 1.9787 417.1683 417.2991 0.0197 -1.0000 -1.0000 2833175 1583072961.90 151.4743 60.0016 32.0000 1.9780 1.9785 417.1609 417.2911 0.0196 -1.0000 -1.0000 2833238 1583072962.00 151.4743 60.0016 32.0000 1.9783 1.9788 417.2821 417.4122 0.0196 -1.0000 -1.0000 2833472 1583072962.10 151.4743 60.0016 32.0000 1.9782 1.9788 417.2968 417.4275 0.0197 -1.0000 -1.0000 2833535 1583072962.20 151.4788 60.0016 32.0000 1.9785 1.9791 417.0536 417.1844 0.0196 -1.0000 -1.0000 2833613 1583072962.30 151.4861 60.0016 32.0000 1.9788 1.9793 417.0543 417.1836 0.0195 -1.0000 -1.0000 2833675 1583072962.40 151.4861 60.0016 32.0000 1.9783 1.9788 417.1665 417.2971 0.0196 -1.0000 -1.0000 2833753 1583072962.50 151.4861 60.0016 32.0000 1.9790 1.9795 417.2230 417.3539 0.0197 -1.0000 -1.0000 2833816 1583072962.60 151.5088 60.0016 32.0000 1.9791 1.9796 417.0616 417.1917 0.0196 -1.0000 -1.0000 2833941 1583072962.70 151.5173 60.0016 32.0000 1.9788 1.9793 417.1132 417.2437 0.0197 -1.0000 -1.0000 2834019 1583072962.80 151.5173 60.0016 32.0000 1.9781 1.9786 417.1972 417.3289 0.0198 -1.0000 -1.0000 2834081 1583072962.90 151.5173 60.0016 32.0000 1.9781 1.9786 417.3060 417.4367 0.0196 -1.0000 -1.0000 2834144 1583072963.00 151.5173 60.0016 32.0000 1.9782 1.9787 417.0375 417.1677 0.0196 -1.0000 -1.0000 2834206 1583072963.10 151.5173 60.0016 32.0000 1.9791 1.9796 416.9478 417.0778 0.0197 -1.0000 -1.0000 2834441 1583072963.20 151.5233 60.0016 32.0000 1.9785 1.9791 416.9916 417.1222 0.0196 -1.0000 -1.0000 2834519 1583072963.30 151.5233 60.0016 32.0000 1.9783 1.9788 417.0365 417.1675 0.0197 -1.0000 -1.0000 2834581 1583072963.40 151.5233 60.0016 32.0000 1.9774 1.9779 417.1893 417.3197 0.0196 -1.0000 -1.0000 2834644 1583072963.50 151.5233 60.0016 32.0000 1.9782 1.9787 417.1547 417.2853 0.0196 -1.0000 -1.0000 2834722 1583072963.60 151.5233 60.0016 32.0000 1.9787 1.9793 417.0904 417.2204 0.0196 -1.0000 -1.0000 2834957 1583072963.70 151.5272 60.0016 32.0000 1.9782 1.9787 417.0440 417.1740 0.0197 -1.0000 -1.0000 2835019 1583072963.80 151.5300 60.0016 32.0000 1.9774 1.9779 417.0369 417.1675 0.0197 -1.0000 -1.0000 2835097 1583072963.90 151.5300 60.0016 32.0000 1.9780 1.9785 417.2025 417.3326 0.0195 -1.0000 -1.0000 2835159 1583072964.00 151.5300 60.0016 32.0000 1.9782 1.9787 417.1917 417.3222 0.0196 -1.0000 -1.0000 2835222 1583072964.10 151.5300 60.0016 32.0000 1.9781 1.9786 417.2029 417.3333 0.0197 -1.0000 -1.0000 2835456 1583072964.20 151.5300 60.0016 32.0000 1.9787 1.9793 417.0575 417.1888 0.0198 -1.0000 -1.0000 2835519 1583072964.30 151.4931 60.0016 32.0000 1.9790 1.9795 417.0283 417.1592 0.0197 -1.0000 -1.0000 2835597 1583072964.40 151.4931 60.0016 32.0000 1.9789 1.9794 416.9605 417.0913 0.0197 -1.0000 -1.0000 2835659 1583072964.50 151.4931 60.0016 32.0000 1.9776 1.9781 417.1139 417.2448 0.0197 -1.0000 -1.0000 2835722 1583072964.60 151.4931 60.0016 32.0000 1.9783 1.9788 417.1062 417.2364 0.0196 -1.0000 -1.0000 2836175 1583072964.70 151.4931 60.0016 32.0000 1.9779 1.9784 417.0616 417.1915 0.0196 -1.0000 -1.0000 2836253 1583072964.80 151.4090 60.0020 32.0000 1.9780 1.9786 417.0038 417.1353 0.0197 -1.0000 -1.0000 2836316 1583072964.90 151.4090 60.0020 32.0000 1.9779 1.9784 417.1265 417.2569 0.0196 -1.0000 -1.0000 2836378 1583072965.00 151.4090 60.0020 32.0000 1.9775 1.9780 417.2227 417.3534 0.0196 -1.0000 -1.0000 2836456 1583072965.10 151.4090 60.0020 32.0000 1.9780 1.9785 417.2348 417.3643 0.0195 -1.0000 -1.0000 2836738 1583072965.20 151.4090 60.0020 32.0000 1.9781 1.9786 417.2365 417.3677 0.0198 -1.0000 -1.0000 2836816 1583072965.30 151.4289 60.0020 32.0000 1.9781 1.9786 417.1205 417.2517 0.0197 -1.0000 -1.0000 2836878 1583072965.40 151.4455 60.0020 32.0000 1.9787 1.9792 417.0977 417.2267 0.0196 -1.0000 -1.0000 2836941 1583072965.50 151.4455 60.0020 32.0000 1.9792 1.9797 417.0273 417.1589 0.0198 -1.0000 -1.0000 2837004 1583072965.60 151.4638 60.0020 32.0000 1.9785 1.9790 417.1471 417.2779 0.0196 -1.0000 -1.0000 2837238 1583072965.70 151.4638 60.0020 32.0000 1.9785 1.9790 417.0710 417.2017 0.0197 -1.0000 -1.0000 2837300 1583072965.80 151.4638 60.0020 32.0000 1.9788 1.9793 417.0950 417.2261 0.0197 -1.0000 -1.0000 2837363 1583072965.90 151.4638 60.0020 32.0000 1.9787 1.9792 417.0313 417.1619 0.0197 -1.0000 -1.0000 2837425 1583072966.00 151.5466 60.0020 32.0000 1.9789 1.9794 417.1092 417.2404 0.0197 -1.0000 -1.0000 2837488 1583072966.10 151.5466 60.0020 32.0000 1.9783 1.9788 417.1810 417.3121 0.0197 -1.0000 -1.0000 2837691 1583072966.20 151.5466 60.0020 32.0000 1.9783 1.9788 417.2130 417.3431 0.0196 -1.0000 -1.0000 2837753 1583072966.30 151.5466 60.0020 32.0000 1.9779 1.9784 417.2438 417.3743 0.0197 -1.0000 -1.0000 2837816 1583072966.40 151.4878 60.0020 32.0000 1.9779 1.9784 417.2345 417.3652 0.0196 -1.0000 -1.0000 2837878 1583072966.50 151.4878 60.0020 32.0000 1.9793 1.9798 416.9701 417.1003 0.0197 -1.0000 -1.0000 2837941 1583072966.60 151.4878 60.0020 32.0000 1.9787 1.9792 417.0211 417.1517 0.0196 -1.0000 -1.0000 2838003 1583072966.70 151.4878 60.0020 32.0000 1.9780 1.9785 417.1546 417.2859 0.0197 -1.0000 -1.0000 2838253 1583072966.80 151.4878 60.0020 32.0000 1.9773 1.9778 417.1926 417.3223 0.0195 -1.0000 -1.0000 2838316 1583072966.90 151.4837 60.0020 32.0000 1.9787 1.9792 417.0107 417.1407 0.0196 -1.0000 -1.0000 2838378 1583072967.00 151.4622 60.0020 32.0000 1.9790 1.9795 417.0368 417.1671 0.0196 -1.0000 -1.0000 2838456 1583072967.10 151.4622 60.0020 32.0000 1.9779 1.9784 417.1922 417.3223 0.0195 -1.0000 -1.0000 2838519 1583072967.20 151.4622 60.0020 32.0000 1.9775 1.9780 417.2002 417.3311 0.0197 -1.0000 -1.0000 2838706 1583072967.30 151.4622 60.0020 32.0000 1.9782 1.9787 417.1484 417.2796 0.0197 -1.0000 -1.0000 2838769 1583072967.40 151.4622 60.0020 32.0000 1.9781 1.9786 417.0623 417.1935 0.0197 -1.0000 -1.0000 2838831 1583072967.50 151.5415 60.0020 32.0000 1.9786 1.9792 417.0439 417.1746 0.0196 -1.0000 -1.0000 2838909 1583072967.60 151.5415 60.0020 32.0000 1.9781 1.9786 417.0924 417.2221 0.0195 -1.0000 -1.0000 2838972 1583072967.70 151.5415 60.0020 32.0000 1.9780 1.9785 417.2587 417.3889 0.0196 -1.0000 -1.0000 2839722 1583072967.80 151.5415 60.0020 32.0000 1.9777 1.9782 417.2194 417.3500 0.0197 -1.0000 -1.0000 2839785 1583072967.90 151.5415 60.0020 32.0000 1.9784 1.9789 417.1899 417.3205 0.0195 -1.0000 -1.0000 2839863 1583072968.00 151.5490 60.0020 32.0000 1.9785 1.9790 417.0625 417.1922 0.0196 -1.0000 -1.0000 2839909 1583072968.10 151.5704 60.0020 32.0000 1.9785 1.9790 417.0948 417.2251 0.0196 -1.0000 -1.0000 2839988 1583072968.20 151.5704 60.0020 32.0000 1.9785 1.9790 417.1850 417.3154 0.0196 -1.0000 -1.0000 2840050 1583072968.30 151.5704 60.0020 32.0000 1.9779 1.9784 417.2565 417.3873 0.0198 -1.0000 -1.0000 2840113 1583072968.40 151.5704 60.0020 32.0000 1.9782 1.9787 417.2050 417.3352 0.0195 -1.0000 -1.0000 2840191 1583072968.50 151.5704 60.0020 32.0000 1.9780 1.9785 417.1885 417.3176 0.0195 -1.0000 -1.0000 2840254 1583072968.60 151.5704 60.0020 32.0000 1.9785 1.9790 417.0389 417.1685 0.0194 -1.0000 -1.0000 2840316 1583072968.70 151.5704 60.0020 32.0000 1.9790 1.9795 417.0919 417.2230 0.0198 -1.0000 -1.0000 2840394 1583072968.80 151.5704 60.0020 32.0000 1.9793 1.9799 417.1162 417.2475 0.0197 -1.0000 -1.0000 2840456 1583072968.90 151.5704 60.0020 32.0000 1.9772 1.9778 417.2507 417.3807 0.0195 -1.0000 -1.0000 2840519 1583072969.00 151.5704 60.0020 32.0000 1.9775 1.9780 417.2456 417.3762 0.0197 -1.0000 -1.0000 2840597 1583072969.10 151.4687 60.0020 32.0000 1.9779 1.9784 417.2613 417.3922 0.0197 -1.0000 -1.0000 2840659 1583072969.20 151.4603 60.0020 32.0000 1.9790 1.9795 417.0633 417.1938 0.0197 -1.0000 -1.0000 2840722 1583072969.30 151.4603 60.0020 32.0000 1.9784 1.9789 417.0942 417.2246 0.0196 -1.0000 -1.0000 2840785 1583072969.40 151.4603 60.0020 32.0000 1.9780 1.9785 417.1261 417.2573 0.0197 -1.0000 -1.0000 2840847 1583072969.50 151.4603 60.0020 32.0000 1.9786 1.9791 417.2568 417.3870 0.0195 -1.0000 -1.0000 2840925 1583072969.60 151.4603 60.0020 32.0000 1.9790 1.9795 417.2726 417.4029 0.0197 -1.0000 -1.0000 2840988 1583072969.70 151.4538 60.0020 32.0000 1.9788 1.9793 417.1613 417.2928 0.0198 -1.0000 -1.0000 2841222 1583072969.80 151.4538 60.0020 32.0000 1.9783 1.9789 417.0942 417.2255 0.0197 -1.0000 -1.0000 2841285 1583072969.90 151.4538 60.0020 32.0000 1.9782 1.9788 417.0781 417.2084 0.0196 -1.0000 -1.0000 2841347 1583072970.00 151.4538 60.0020 32.0000 1.9785 1.9790 417.1322 417.2615 0.0195 -1.0000 -1.0000 2841409 1583072970.10 151.4538 60.0020 32.0000 1.9786 1.9791 417.2901 417.4206 0.0197 -1.0000 -1.0000 2841488 1583072970.20 151.4538 60.0020 32.0000 1.9783 1.9788 417.3158 417.4465 0.0196 -1.0000 -1.0000 2841550 1583072970.30 151.4538 60.0020 32.0000 1.9782 1.9788 417.0815 417.2126 0.0197 -1.0000 -1.0000 2841847 1583072970.40 151.4687 60.0020 32.0000 1.9789 1.9794 417.0757 417.2064 0.0197 -1.0000 -1.0000 2841909 1583072970.50 151.4687 60.0020 32.0000 1.9782 1.9787 417.1784 417.3092 0.0196 -1.0000 -1.0000 2841972 1583072970.60 151.4687 60.0020 32.0000 1.9779 1.9784 417.2073 417.3377 0.0196 -1.0000 -1.0000 2842034 1583072970.70 151.4687 60.0020 32.0000 1.9777 1.9782 417.2365 417.3673 0.0197 -1.0000 -1.0000 2842113 1583072970.80 151.4687 60.0020 32.0000 1.9788 1.9793 417.2035 417.3334 0.0196 -1.0000 -1.0000 2842191 1583072970.90 151.4716 60.0020 32.0000 1.9782 1.9787 417.2347 417.3652 0.0195 -1.0000 -1.0000 2842253 1583072971.00 151.4737 60.0020 32.0000 1.9784 1.9789 417.1215 417.2520 0.0197 -1.0000 -1.0000 2842331 1583072971.10 151.4737 60.0020 32.0000 1.9785 1.9790 417.0734 417.2049 0.0198 -1.0000 -1.0000 2842394 1583072971.20 151.4737 60.0020 32.0000 1.9779 1.9784 417.0877 417.2185 0.0196 -1.0000 -1.0000 2842456 1583072971.30 151.4737 60.0020 32.0000 1.9780 1.9785 417.1514 417.2816 0.0196 -1.0000 -1.0000 2842738 1583072971.40 151.4737 60.0020 32.0000 1.9776 1.9781 417.2157 417.3468 0.0197 -1.0000 -1.0000 2842800 1583072971.50 151.5381 60.0020 32.0000 1.9785 1.9791 417.2167 417.3474 0.0196 -1.0000 -1.0000 2842894 1583072971.60 151.5381 60.0020 32.0000 1.9797 1.9802 417.0856 417.2159 0.0197 -1.0000 -1.0000 2842956 1583072971.70 151.5381 60.0020 32.0000 1.9790 1.9795 417.0834 417.2141 0.0197 -1.0000 -1.0000 2843019 1583072971.80 151.5381 60.0020 32.0000 1.9789 1.9794 417.1140 417.2442 0.0196 -1.0000 -1.0000 2843456 1583072971.90 151.5381 60.0020 32.0000 1.9782 1.9787 417.0953 417.2249 0.0195 -1.0000 -1.0000 2843519 1583072972.00 151.5381 60.0020 32.0000 1.9779 1.9784 417.2360 417.3665 0.0196 -1.0000 -1.0000 2843581 1583072972.10 151.5007 60.0020 32.0000 1.9783 1.9788 417.3345 417.4650 0.0196 -1.0000 -1.0000 2843659 1583072972.20 151.5007 60.0020 32.0000 1.9789 1.9794 417.1790 417.3097 0.0197 -1.0000 -1.0000 2843722 1583072972.30 151.5007 60.0020 32.0000 1.9792 1.9797 417.1424 417.2724 0.0195 -1.0000 -1.0000 2844175 1583072972.40 151.5007 60.0020 32.0000 1.9792 1.9797 417.0728 417.2031 0.0197 -1.0000 -1.0000 2844238 1583072972.50 151.5007 60.0020 32.0000 1.9783 1.9788 417.0885 417.2186 0.0195 -1.0000 -1.0000 2844300 1583072972.60 151.4410 60.0020 32.0000 1.9778 1.9783 417.2369 417.3673 0.0197 -1.0000 -1.0000 2844363 1583072972.70 151.4091 60.0020 32.0000 1.9779 1.9784 417.1587 417.2898 0.0197 -1.0000 -1.0000 2844456 1583072972.80 151.4091 60.0020 32.0000 1.9774 1.9779 417.1530 417.2832 0.0196 -1.0000 -1.0000 2844675 1583072972.90 151.4091 60.0020 32.0000 1.9787 1.9792 417.1597 417.2901 0.0195 -1.0000 -1.0000 2844738 1583072973.00 151.4091 60.0020 32.0000 1.9787 1.9792 417.1178 417.2482 0.0196 -1.0000 -1.0000 2844816 1583072973.10 151.4091 60.0020 32.0000 1.9785 1.9790 417.0641 417.1938 0.0196 -1.0000 -1.0000 2844878 1583072973.20 151.4343 60.0020 32.0000 1.9784 1.9789 417.1090 417.2394 0.0196 -1.0000 -1.0000 2844956 1583072973.30 151.4343 60.0020 32.0000 1.9782 1.9787 417.2913 417.4204 0.0194 -1.0000 -1.0000 2845191 1583072973.40 151.4343 60.0020 32.0000 1.9780 1.9785 417.2059 417.3353 0.0194 -1.0000 -1.0000 2845254 1583072973.50 151.4343 60.0020 32.0000 1.9779 1.9784 417.0727 417.2033 0.0198 -1.0000 -1.0000 2845316 1583072973.60 151.4343 60.0020 32.0000 1.9791 1.9796 417.0341 417.1643 0.0196 -1.0000 -1.0000 2845378 1583072973.70 151.4842 60.0020 32.0000 1.9783 1.9788 417.0635 417.1943 0.0196 -1.0000 -1.0000 2845472 1583072973.80 151.5006 60.0020 32.0000 1.9775 1.9780 417.2768 417.4068 0.0195 -1.0000 -1.0000 2845550 1583072973.90 151.5006 60.0020 32.0000 1.9780 1.9785 417.2285 417.3580 0.0195 -1.0000 -1.0000 2845613 1583072974.00 151.5006 60.0020 32.0000 1.9785 1.9790 417.1619 417.2917 0.0196 -1.0000 -1.0000 2845675 1583072974.10 151.5006 60.0020 32.0000 1.9787 1.9793 417.0909 417.2220 0.0197 -1.0000 -1.0000 2845738 1583072974.20 151.5166 60.0020 32.0000 1.9781 1.9786 417.0900 417.2212 0.0197 -1.0000 -1.0000 2845800 1583072974.30 151.5676 60.0020 32.0000 1.9771 1.9777 417.1440 417.2744 0.0196 -1.0000 -1.0000 2845863 1583072974.40 151.5676 60.0020 32.0000 1.9782 1.9787 417.2458 417.3761 0.0197 -1.0000 -1.0000 2845941 1583072974.50 151.5676 60.0020 32.0000 1.9775 1.9781 417.2324 417.3630 0.0196 -1.0000 -1.0000 2846003 1583072974.60 151.5676 60.0020 32.0000 1.9783 1.9788 417.2485 417.3787 0.0196 -1.0000 -1.0000 2846066 1583072974.70 151.5676 60.0020 32.0000 1.9779 1.9784 417.1734 417.3038 0.0196 -1.0000 -1.0000 2846144 1583072974.80 151.5491 60.0018 32.0000 1.9788 1.9793 417.1321 417.2625 0.0196 -1.0000 -1.0000 2846206 1583072974.90 151.5491 60.0018 32.0000 1.9791 1.9796 417.1744 417.3047 0.0196 -1.0000 -1.0000 2846425 1583072975.00 151.5491 60.0018 32.0000 1.9784 1.9789 417.2991 417.4290 0.0196 -1.0000 -1.0000 2846503 1583072975.10 151.5491 60.0018 32.0000 1.9782 1.9787 417.2380 417.3684 0.0196 -1.0000 -1.0000 2846566 1583072975.20 151.5491 60.0018 32.0000 1.9783 1.9788 417.1700 417.3001 0.0195 -1.0000 -1.0000 2846644 1583072975.30 151.5491 60.0018 32.0000 1.9786 1.9792 417.0095 417.1401 0.0197 -1.0000 -1.0000 2846738 1583072975.40 151.4749 60.0018 32.0000 1.9793 1.9798 417.1153 417.2466 0.0197 -1.0000 -1.0000 2846972 1583072975.50 151.4515 60.0018 32.0000 1.9789 1.9794 417.1213 417.2517 0.0196 -1.0000 -1.0000 2847050 1583072975.60 151.4515 60.0018 32.0000 1.9789 1.9794 417.1434 417.2738 0.0196 -1.0000 -1.0000 2847113 1583072975.70 151.4515 60.0018 32.0000 1.9780 1.9785 417.2726 417.4021 0.0195 -1.0000 -1.0000 2847175 1583072975.80 151.4515 60.0018 32.0000 1.9779 1.9784 417.3116 417.4410 0.0194 -1.0000 -1.0000 2847254 1583072975.90 151.4515 60.0018 32.0000 1.9782 1.9787 417.2471 417.3769 0.0196 -1.0000 -1.0000 2847472 1583072976.00 151.5767 60.0018 32.0000 1.9794 1.9799 417.2901 417.4221 0.0198 -1.0000 -1.0000 2847534 1583072976.10 151.5767 60.0018 32.0000 1.9782 1.9787 417.1596 417.2897 0.0196 -1.0000 -1.0000 2847613 1583072976.20 151.5767 60.0018 32.0000 1.9792 1.9797 417.2136 417.3436 0.0195 -1.0000 -1.0000 2847675 1583072976.30 151.5767 60.0018 32.0000 1.9788 1.9794 417.2593 417.3905 0.0197 -1.0000 -1.0000 2847738 1583072976.40 151.5767 60.0018 32.0000 1.9778 1.9783 417.2201 417.3511 0.0197 -1.0000 -1.0000 2847972 1583072976.50 151.6016 60.0018 32.0000 1.9792 1.9797 417.1943 417.3247 0.0196 -1.0000 -1.0000 2848035 1583072976.60 151.6016 60.0018 32.0000 1.9790 1.9795 417.0863 417.2168 0.0197 -1.0000 -1.0000 2848113 1583072976.70 151.6016 60.0018 32.0000 1.9793 1.9798 417.0873 417.2177 0.0196 -1.0000 -1.0000 2848175 1583072976.80 151.6016 60.0018 32.0000 1.9784 1.9789 417.2145 417.3441 0.0195 -1.0000 -1.0000 2848238 1583072976.90 151.6016 60.0018 32.0000 1.9781 1.9786 417.2741 417.4051 0.0197 -1.0000 -1.0000 2848519 1583072977.00 151.5967 60.0018 32.0000 1.9780 1.9785 417.2485 417.3786 0.0196 -1.0000 -1.0000 2848597 1583072977.10 151.5306 60.0018 32.0000 1.9782 1.9787 417.1896 417.3201 0.0197 -1.0000 -1.0000 2848659 1583072977.20 151.5306 60.0018 32.0000 1.9784 1.9789 417.0362 417.1671 0.0197 -1.0000 -1.0000 2848722 1583072977.30 151.5306 60.0018 32.0000 1.9791 1.9796 417.0438 417.1738 0.0195 -1.0000 -1.0000 2848785 1583072977.40 151.5306 60.0018 32.0000 1.9788 1.9793 417.1278 417.2576 0.0196 -1.0000 -1.0000 2848972 1583072977.50 151.5306 60.0018 32.0000 1.9785 1.9791 417.2575 417.3875 0.0195 -1.0000 -1.0000 2849035 1583072977.60 151.5306 60.0018 32.0000 1.9783 1.9789 417.3422 417.4731 0.0197 -1.0000 -1.0000 2849097 1583072977.70 151.5055 60.0018 32.0000 1.9780 1.9785 417.2378 417.3689 0.0197 -1.0000 -1.0000 2849159 1583072977.80 151.5055 60.0018 32.0000 1.9789 1.9794 417.1971 417.3269 0.0195 -1.0000 -1.0000 2849238 1583072977.90 151.5055 60.0018 32.0000 1.9799 1.9804 417.1308 417.2600 0.0195 -1.0000 -1.0000 2849488 1583072978.00 151.5055 60.0018 32.0000 1.9795 1.9800 417.1530 417.2835 0.0196 -1.0000 -1.0000 2849566 1583072978.10 151.5055 60.0018 32.0000 1.9790 1.9795 417.2596 417.3901 0.0197 -1.0000 -1.0000 2849644 1583072978.20 151.5055 60.0018 32.0000 1.9786 1.9791 417.2464 417.3769 0.0195 -1.0000 -1.0000 2849706 1583072978.30 151.5023 60.0018 32.0000 1.9778 1.9783 417.3144 417.4441 0.0196 -1.0000 -1.0000 2849785 1583072978.40 151.4812 60.0018 32.0000 1.9780 1.9785 417.1849 417.3162 0.0198 -1.0000 -1.0000 2849972 1583072978.50 151.4812 60.0018 32.0000 1.9783 1.9788 417.1529 417.2835 0.0196 -1.0000 -1.0000 2850035 1583072978.60 151.4812 60.0018 32.0000 1.9789 1.9794 417.1016 417.2324 0.0197 -1.0000 -1.0000 2850097 1583072978.70 151.4940 60.0018 32.0000 1.9787 1.9792 417.1765 417.3068 0.0196 -1.0000 -1.0000 2850159 1583072978.80 151.5691 60.0018 32.0000 1.9776 1.9781 417.2434 417.3733 0.0196 -1.0000 -1.0000 2850238 1583072978.90 151.5691 60.0018 32.0000 1.9789 1.9794 417.2029 417.3329 0.0195 -1.0000 -1.0000 2850285 1583072979.00 151.5691 60.0018 32.0000 1.9792 1.9797 417.2382 417.3691 0.0196 -1.0000 -1.0000 2850425 1583072979.10 151.5691 60.0018 32.0000 1.9786 1.9791 417.0881 417.2182 0.0196 -1.0000 -1.0000 2850488 1583072979.20 151.5691 60.0018 32.0000 1.9782 1.9788 417.0636 417.1937 0.0195 -1.0000 -1.0000 2850566 1583072979.30 151.5857 60.0018 32.0000 1.9781 1.9786 417.1470 417.2782 0.0198 -1.0000 -1.0000 2850628 1583072979.40 151.5857 60.0018 32.0000 1.9775 1.9780 417.2554 417.3868 0.0197 -1.0000 -1.0000 2850691 1583072979.50 151.5857 60.0018 32.0000 1.9781 1.9786 417.2550 417.3853 0.0196 -1.0000 -1.0000 2851222 1583072979.60 151.5857 60.0018 32.0000 1.9788 1.9793 417.1329 417.2632 0.0196 -1.0000 -1.0000 2851285 1583072979.70 151.5857 60.0018 32.0000 1.9792 1.9797 417.0467 417.1770 0.0197 -1.0000 -1.0000 2851347 1583072979.80 151.5625 60.0023 32.0000 1.9783 1.9788 417.0581 417.1890 0.0196 -1.0000 -1.0000 2851425 1583072979.90 151.5430 60.0026 32.0000 1.9778 1.9783 417.2095 417.3386 0.0194 -1.0000 -1.0000 2851504 1583072980.00 151.5430 60.0026 32.0000 1.9779 1.9784 417.3002 417.4302 0.0196 -1.0000 -1.0000 2851566 1583072980.10 151.5430 60.0026 32.0000 1.9784 1.9789 417.3014 417.4326 0.0197 -1.0000 -1.0000 2851644 1583072980.20 151.5430 60.0026 32.0000 1.9789 1.9794 417.1484 417.2791 0.0197 -1.0000 -1.0000 2851706 1583072980.30 151.5430 60.0026 32.0000 1.9793 1.9798 417.0561 417.1863 0.0196 -1.0000 -1.0000 2851769 1583072980.40 151.5430 60.0026 32.0000 1.9786 1.9791 417.0238 417.1534 0.0195 -1.0000 -1.0000 2851847 1583072980.50 151.5430 60.0026 32.0000 1.9782 1.9787 417.2749 417.4057 0.0197 -1.0000 -1.0000 2852050 1583072980.60 151.5430 60.0026 32.0000 1.9775 1.9780 417.2161 417.3466 0.0196 -1.0000 -1.0000 2852113 1583072980.70 151.4681 60.0026 32.0000 1.9781 1.9786 417.2465 417.3776 0.0197 -1.0000 -1.0000 2852191 1583072980.80 151.4560 60.0026 32.0000 1.9789 1.9795 417.0428 417.1736 0.0196 -1.0000 -1.0000 2852254 1583072980.90 151.4560 60.0026 32.0000 1.9784 1.9789 417.0545 417.1846 0.0196 -1.0000 -1.0000 2852316 1583072981.00 151.4645 60.0026 32.0000 1.9786 1.9791 417.1188 417.2481 0.0195 -1.0000 -1.0000 2852394 1583072981.10 151.4772 60.0026 32.0000 1.9780 1.9785 417.2970 417.4285 0.0196 -1.0000 -1.0000 2852456 1583072981.20 151.4772 60.0026 32.0000 1.9789 1.9794 417.2578 417.3877 0.0196 -1.0000 -1.0000 2852535 1583072981.30 151.4772 60.0026 32.0000 1.9792 1.9797 417.1545 417.2857 0.0197 -1.0000 -1.0000 2852597 1583072981.40 151.4772 60.0026 32.0000 1.9796 1.9801 417.0143 417.1446 0.0196 -1.0000 -1.0000 2852659 1583072981.50 151.4772 60.0026 32.0000 1.9787 1.9792 417.1057 417.2360 0.0196 -1.0000 -1.0000 2852722 1583072981.60 151.4772 60.0026 32.0000 1.9791 1.9796 417.2047 417.3354 0.0197 -1.0000 -1.0000 2852785 1583072981.70 151.4772 60.0026 32.0000 1.9785 1.9790 417.1627 417.2939 0.0197 -1.0000 -1.0000 2852847 1583072981.80 151.4772 60.0026 32.0000 1.9781 1.9786 417.1079 417.2384 0.0196 -1.0000 -1.0000 2852925 1583072981.90 151.4772 60.0026 32.0000 1.9794 1.9799 417.0408 417.1712 0.0196 -1.0000 -1.0000 2852988 1583072982.00 151.4772 60.0026 32.0000 1.9795 1.9800 417.0099 417.1404 0.0196 -1.0000 -1.0000 2854003 1583072982.10 151.4772 60.0026 32.0000 1.9791 1.9796 417.1518 417.2825 0.0197 -1.0000 -1.0000 2854081 1583072982.20 151.5077 60.0026 32.0000 1.9789 1.9794 417.2091 417.3413 0.0198 -1.0000 -1.0000 2854144 1583072982.30 151.5118 60.0026 32.0000 1.9779 1.9784 417.3162 417.4479 0.0198 -1.0000 -1.0000 2854206 1583072982.40 151.5118 60.0026 32.0000 1.9780 1.9785 417.2181 417.3480 0.0196 -1.0000 -1.0000 2854269 1583072982.50 151.5118 60.0026 32.0000 1.9782 1.9787 417.1809 417.3118 0.0197 -1.0000 -1.0000 2854331 1583072982.60 151.5118 60.0026 32.0000 1.9790 1.9795 417.0455 417.1761 0.0196 -1.0000 -1.0000 2854394 1583072982.70 151.5172 60.0026 32.0000 1.9782 1.9787 417.0154 417.1465 0.0197 -1.0000 -1.0000 2854472 1583072982.80 151.5333 60.0026 32.0000 1.9788 1.9793 417.1274 417.2581 0.0196 -1.0000 -1.0000 2854535 1583072982.90 151.5333 60.0026 32.0000 1.9779 1.9784 417.1768 417.3067 0.0196 -1.0000 -1.0000 2854597 1583072983.00 151.5333 60.0026 32.0000 1.9778 1.9783 417.1246 417.2548 0.0196 -1.0000 -1.0000 2854675 1583072983.10 151.5333 60.0026 32.0000 1.9783 1.9788 417.1581 417.2888 0.0197 -1.0000 -1.0000 2854738 1583072983.20 151.5333 60.0026 32.0000 1.9778 1.9783 416.9858 417.1172 0.0198 -1.0000 -1.0000 2854800 1583072983.30 151.4089 60.0026 32.0000 1.9787 1.9792 417.0559 417.1872 0.0197 -1.0000 -1.0000 2854878 1583072983.40 151.4089 60.0026 32.0000 1.9781 1.9786 417.1619 417.2933 0.0198 -1.0000 -1.0000 2854941 1583072983.50 151.4089 60.0026 32.0000 1.9777 1.9782 417.3208 417.4528 0.0198 -1.0000 -1.0000 2855004 1583072983.60 151.4683 60.0026 32.0000 1.9773 1.9778 417.3033 417.4340 0.0197 -1.0000 -1.0000 2855066 1583072983.70 151.4990 60.0026 32.0000 1.9784 1.9789 417.3574 417.4869 0.0195 -1.0000 -1.0000 2855128 1583072983.80 151.4990 60.0026 32.0000 1.9779 1.9784 417.1655 417.2973 0.0199 -1.0000 -1.0000 2855207 1583072983.90 151.4990 60.0026 32.0000 1.9787 1.9792 417.0792 417.2103 0.0196 -1.0000 -1.0000 2855269 1583072984.00 151.4990 60.0026 32.0000 1.9793 1.9798 417.0099 417.1406 0.0197 -1.0000 -1.0000 2855332 1583072984.10 151.4990 60.0026 32.0000 1.9789 1.9794 417.0201 417.1512 0.0197 -1.0000 -1.0000 2855566 1583072984.20 151.4990 60.0026 32.0000 1.9776 1.9781 417.2951 417.4256 0.0196 -1.0000 -1.0000 2855628 1583072984.30 151.4990 60.0026 32.0000 1.9775 1.9780 417.2351 417.3649 0.0195 -1.0000 -1.0000 2855691 1583072984.40 151.5638 60.0026 32.0000 1.9778 1.9783 417.2252 417.3560 0.0198 -1.0000 -1.0000 2855769 1583072984.50 151.5638 60.0026 32.0000 1.9795 1.9800 417.1210 417.2515 0.0197 -1.0000 -1.0000 2855831 1583072984.60 151.5638 60.0026 32.0000 1.9792 1.9797 417.0468 417.1778 0.0198 -1.0000 -1.0000 2855941 1583072984.70 151.5638 60.0026 32.0000 1.9793 1.9798 417.0931 417.2241 0.0197 -1.0000 -1.0000 2856003 1583072984.80 151.5638 60.0026 32.0000 1.9782 1.9787 417.1524 417.2833 0.0197 -1.0000 -1.0000 2856066 1583072984.90 151.6051 60.0027 32.0000 1.9774 1.9779 417.1953 417.3263 0.0197 -1.0000 -1.0000 2856128 1583072985.00 151.6068 60.0027 32.0000 1.9775 1.9780 417.2676 417.3981 0.0196 -1.0000 -1.0000 2856206 1583072985.10 151.6068 60.0027 32.0000 1.9785 1.9790 417.2732 417.4034 0.0196 -1.0000 -1.0000 2856488 1583072985.20 151.6068 60.0027 32.0000 1.9782 1.9787 417.1163 417.2471 0.0197 -1.0000 -1.0000 2856566 1583072985.30 151.6068 60.0027 32.0000 1.9780 1.9785 417.1549 417.2853 0.0196 -1.0000 -1.0000 2856628 1583072985.40 151.6068 60.0027 32.0000 1.9780 1.9785 417.0783 417.2092 0.0197 -1.0000 -1.0000 2856691 1583072985.50 151.5053 60.0027 32.0000 1.9782 1.9787 417.2865 417.4176 0.0197 -1.0000 -1.0000 2856769 1583072985.60 151.5053 60.0027 32.0000 1.9780 1.9785 417.1443 417.2753 0.0198 -1.0000 -1.0000 2856832 1583072985.70 151.5053 60.0027 32.0000 1.9791 1.9796 416.9999 417.1308 0.0197 -1.0000 -1.0000 2857207 1583072985.80 151.4958 60.0027 32.0000 1.9788 1.9793 417.0799 417.2108 0.0197 -1.0000 -1.0000 2857285 1583072985.90 151.4796 60.0027 32.0000 1.9782 1.9788 417.0433 417.1741 0.0197 -1.0000 -1.0000 2857347 1583072986.00 151.4783 60.0027 32.0000 1.9782 1.9787 417.1040 417.2341 0.0196 -1.0000 -1.0000 2857410 1583072986.10 151.4783 60.0027 32.0000 1.9774 1.9779 417.3210 417.4520 0.0197 -1.0000 -1.0000 2857472 1583072986.20 151.4783 60.0027 32.0000 1.9786 1.9791 417.1918 417.3228 0.0197 -1.0000 -1.0000 2857831 1583072986.30 151.4783 60.0027 32.0000 1.9788 1.9794 417.0891 417.2197 0.0196 -1.0000 -1.0000 2857894 1583072986.40 151.4783 60.0027 32.0000 1.9789 1.9794 417.0754 417.2052 0.0196 -1.0000 -1.0000 2857972 1583072986.50 151.4783 60.0027 32.0000 1.9787 1.9792 417.2117 417.3422 0.0196 -1.0000 -1.0000 2858035 1583072986.60 151.4783 60.0027 32.0000 1.9784 1.9789 417.2924 417.4227 0.0196 -1.0000 -1.0000 2858097 1583072986.70 151.4783 60.0027 32.0000 1.9785 1.9790 417.1636 417.2943 0.0197 -1.0000 -1.0000 2858222 1583072986.80 151.4783 60.0027 32.0000 1.9786 1.9792 417.0418 417.1729 0.0197 -1.0000 -1.0000 2858269 1583072986.90 151.4783 60.0027 32.0000 1.9783 1.9788 417.0366 417.1674 0.0197 -1.0000 -1.0000 2858347 1583072987.00 151.4907 60.0027 32.0000 1.9783 1.9788 417.1233 417.2540 0.0197 -1.0000 -1.0000 2858409 1583072987.10 151.5207 60.0027 32.0000 1.9786 1.9791 417.2349 417.3646 0.0195 -1.0000 -1.0000 2858472 1583072987.20 151.5207 60.0027 32.0000 1.9782 1.9787 417.2587 417.3894 0.0198 -1.0000 -1.0000 2858816 1583072987.30 151.5207 60.0027 32.0000 1.9775 1.9780 417.2035 417.3360 0.0198 -1.0000 -1.0000 2858878 1583072987.40 151.5207 60.0027 32.0000 1.9779 1.9784 417.0683 417.1988 0.0196 -1.0000 -1.0000 2858941 1583072987.50 151.5207 60.0027 32.0000 1.9779 1.9784 417.1202 417.2492 0.0196 -1.0000 -1.0000 2859003 1583072987.60 151.5132 60.0027 32.0000 1.9781 1.9786 417.0454 417.1768 0.0197 -1.0000 -1.0000 2859066 1583072987.70 151.4597 60.0027 32.0000 1.9781 1.9786 417.1713 417.3021 0.0197 -1.0000 -1.0000 2859191 1583072987.80 151.4597 60.0027 32.0000 1.9776 1.9781 417.2591 417.3898 0.0196 -1.0000 -1.0000 2859269 1583072987.90 151.4597 60.0027 32.0000 1.9777 1.9782 417.2152 417.3457 0.0197 -1.0000 -1.0000 2859332 1583072988.00 151.4597 60.0027 32.0000 1.9782 1.9787 417.0331 417.1641 0.0197 -1.0000 -1.0000 2859394 1583072988.10 151.4597 60.0027 32.0000 1.9781 1.9786 416.9954 417.1258 0.0196 -1.0000 -1.0000 2859488 1583072988.20 151.4070 60.0027 32.0000 1.9779 1.9784 417.0815 417.2114 0.0196 -1.0000 -1.0000 2859550 1583072988.30 151.4070 60.0027 32.0000 1.9779 1.9784 417.0775 417.2081 0.0197 -1.0000 -1.0000 2859613 1583072988.40 151.4070 60.0027 32.0000 1.9776 1.9781 417.1810 417.3116 0.0196 -1.0000 -1.0000 2859722 1583072988.50 151.4070 60.0027 32.0000 1.9779 1.9784 417.1155 417.2461 0.0196 -1.0000 -1.0000 2859785 1583072988.60 151.4070 60.0027 32.0000 1.9783 1.9788 417.1599 417.2908 0.0198 -1.0000 -1.0000 2859847 1583072988.70 151.4087 60.0027 32.0000 1.9792 1.9797 417.0122 417.1423 0.0195 -1.0000 -1.0000 2859925 1583072988.80 151.4307 60.0027 32.0000 1.9785 1.9790 417.0945 417.2257 0.0198 -1.0000 -1.0000 2900738 1583072988.90 151.4307 60.0027 32.0000 1.9778 1.9784 417.2156 417.3463 0.0197 -1.0000 -1.0000 2900800 1583072989.00 151.4307 60.0027 32.0000 1.9780 1.9785 417.3064 417.4379 0.0198 -1.0000 -1.0000 2900863 1583072989.10 151.4307 60.0027 32.0000 1.9779 1.9785 417.1683 417.3002 0.0197 -1.0000 -1.0000 2900941 1583072989.20 151.4307 60.0027 32.0000 1.9783 1.9789 416.9819 417.1133 0.0197 -1.0000 -1.0000 2901003 1583072989.30 151.5231 60.0027 32.0000 1.9791 1.9796 417.0560 417.1866 0.0196 -1.0000 -1.0000 2901066 1583072989.40 151.5231 60.0027 32.0000 1.9785 1.9790 417.0481 417.1790 0.0197 -1.0000 -1.0000 2901128 1583072989.50 151.5231 60.0027 32.0000 1.9784 1.9789 417.1800 417.3112 0.0197 -1.0000 -1.0000 2901206 1583072989.60 151.5231 60.0027 32.0000 1.9777 1.9782 417.2186 417.3495 0.0197 -1.0000 -1.0000 2901269 1583072989.70 151.5231 60.0027 32.0000 1.9777 1.9782 417.2128 417.3437 0.0197 -1.0000 -1.0000 2901331 1583072989.80 151.5065 60.0030 32.0000 1.9782 1.9787 417.1187 417.2497 0.0198 -1.0000 -1.0000 2901409 1583072989.90 151.5049 60.0030 32.0000 1.9787 1.9792 417.0899 417.2215 0.0197 -1.0000 -1.0000 2901472 1583072990.00 151.5049 60.0030 32.0000 1.9779 1.9784 417.1304 417.2603 0.0195 -1.0000 -1.0000 2901534 1583072990.10 151.5049 60.0030 32.0000 1.9777 1.9782 417.2541 417.3846 0.0197 -1.0000 -1.0000 2901613 1583072990.20 151.5049 60.0030 32.0000 1.9778 1.9783 417.2087 417.3390 0.0196 -1.0000 -1.0000 2901675 1583072990.30 151.5049 60.0030 32.0000 1.9779 1.9784 417.0600 417.1900 0.0196 -1.0000 -1.0000 2901738 1583072990.40 151.4549 60.0030 32.0000 1.9782 1.9787 416.9987 417.1302 0.0199 -1.0000 -1.0000 2901816 1583072990.50 151.4549 60.0030 32.0000 1.9780 1.9785 417.0460 417.1762 0.0196 -1.0000 -1.0000 2901878 1583072990.60 151.4549 60.0030 32.0000 1.9780 1.9785 417.0412 417.1720 0.0196 -1.0000 -1.0000 2901941 1583072990.70 151.4549 60.0030 32.0000 1.9779 1.9784 417.2101 417.3402 0.0196 -1.0000 -1.0000 2902019 1583072990.80 151.4549 60.0030 32.0000 1.9778 1.9783 417.2767 417.4076 0.0197 -1.0000 -1.0000 2902238 1583072990.90 151.4549 60.0030 32.0000 1.9779 1.9785 417.0983 417.2292 0.0197 -1.0000 -1.0000 2902300 1583072991.00 151.4549 60.0030 32.0000 1.9782 1.9787 417.0657 417.1968 0.0198 -1.0000 -1.0000 2902378 1583072991.10 151.4549 60.0030 32.0000 1.9780 1.9785 417.0900 417.2217 0.0198 -1.0000 -1.0000 2902441 1583072991.20 151.4549 60.0030 32.0000 1.9779 1.9784 417.2597 417.3906 0.0197 -1.0000 -1.0000 2902519 1583072991.30 151.4549 60.0030 32.0000 1.9781 1.9786 417.2676 417.3985 0.0198 -1.0000 -1.0000 2902988 1583072991.40 151.4621 60.0030 32.0000 1.9773 1.9778 417.2582 417.3899 0.0196 -1.0000 -1.0000 2903050 1583072991.50 151.4699 60.0030 32.0000 1.9779 1.9784 417.0925 417.2227 0.0196 -1.0000 -1.0000 2903128 1583072991.60 151.4699 60.0030 32.0000 1.9788 1.9793 417.0163 417.1456 0.0195 -1.0000 -1.0000 2903191 1583072991.70 151.4699 60.0030 32.0000 1.9784 1.9789 417.0288 417.1588 0.0196 -1.0000 -1.0000 2903300 1583072991.80 151.4699 60.0030 32.0000 1.9788 1.9794 417.1314 417.2615 0.0196 -1.0000 -1.0000 2903378 1583072991.90 151.4699 60.0030 32.0000 1.9781 1.9786 417.2211 417.3511 0.0196 -1.0000 -1.0000 2903472 1583072992.00 151.5318 60.0030 32.0000 1.9779 1.9784 417.2642 417.3949 0.0197 -1.0000 -1.0000 2903535 1583072992.10 151.5318 60.0030 32.0000 1.9784 1.9789 417.1576 417.2893 0.0199 -1.0000 -1.0000 2903613 1583072992.20 151.5318 60.0030 32.0000 1.9782 1.9787 417.1170 417.2472 0.0196 -1.0000 -1.0000 2903659 1583072992.30 151.5318 60.0030 32.0000 1.9788 1.9793 417.1024 417.2330 0.0196 -1.0000 -1.0000 2903738 1583072992.40 151.5318 60.0030 32.0000 1.9775 1.9780 417.2099 417.3406 0.0197 -1.0000 -1.0000 2903972 1583072992.50 151.5318 60.0030 32.0000 1.9776 1.9781 417.2297 417.3611 0.0197 -1.0000 -1.0000 2904034 1583072992.60 151.5377 60.0030 32.0000 1.9780 1.9785 417.1796 417.3102 0.0196 -1.0000 -1.0000 2904097 1583072992.70 151.5424 60.0030 32.0000 1.9784 1.9789 417.1462 417.2763 0.0196 -1.0000 -1.0000 2904175 1583072992.80 151.5424 60.0030 32.0000 1.9787 1.9792 417.1017 417.2321 0.0196 -1.0000 -1.0000 2904238 1583072992.90 151.5424 60.0030 32.0000 1.9782 1.9787 417.0909 417.2219 0.0197 -1.0000 -1.0000 2904706 1583072993.00 151.5424 60.0030 32.0000 1.9776 1.9781 417.0136 417.1438 0.0196 -1.0000 -1.0000 2904785 1583072993.10 151.5424 60.0030 32.0000 1.9772 1.9777 417.2228 417.3533 0.0197 -1.0000 -1.0000 2904847 1583072993.20 151.5555 60.0030 32.0000 1.9773 1.9778 417.1498 417.2797 0.0195 -1.0000 -1.0000 2904925 1583072993.30 151.5555 60.0030 32.0000 1.9778 1.9783 417.1728 417.3030 0.0197 -1.0000 -1.0000 2904988 1583072993.40 151.5555 60.0030 32.0000 1.9789 1.9794 417.2054 417.3362 0.0197 -1.0000 -1.0000 2905675 1583072993.50 151.5555 60.0030 32.0000 1.9786 1.9792 417.2132 417.3441 0.0197 -1.0000 -1.0000 2905785 1583072993.60 151.5555 60.0030 32.0000 1.9781 1.9786 417.2055 417.3355 0.0196 -1.0000 -1.0000 2905863 1583072993.70 151.5555 60.0030 32.0000 1.9775 1.9780 417.2263 417.3571 0.0196 -1.0000 -1.0000 2905925 1583072993.80 151.5555 60.0030 32.0000 1.9791 1.9796 417.0799 417.2108 0.0197 -1.0000 -1.0000 2906003 1583072993.90 151.4859 60.0030 32.0000 1.9786 1.9791 416.9917 417.1230 0.0197 -1.0000 -1.0000 2906050 1583072994.00 151.4859 60.0030 32.0000 1.9787 1.9792 417.0985 417.2285 0.0196 -1.0000 -1.0000 2906128 1583072994.10 151.4859 60.0030 32.0000 1.9776 1.9781 417.1240 417.2538 0.0194 -1.0000 -1.0000 2906191 1583072994.20 151.4859 60.0030 32.0000 1.9779 1.9784 417.1679 417.2988 0.0197 -1.0000 -1.0000 2906253 1583072994.30 151.4859 60.0030 32.0000 1.9786 1.9791 416.9875 417.1182 0.0196 -1.0000 -1.0000 2906316 1583072994.40 151.4949 60.0030 32.0000 1.9785 1.9790 417.0286 417.1586 0.0196 -1.0000 -1.0000 2906394 1583072994.50 151.4949 60.0030 32.0000 1.9784 1.9789 417.0771 417.2063 0.0194 -1.0000 -1.0000 2906456 1583072994.60 151.4949 60.0030 32.0000 1.9776 1.9781 417.2218 417.3532 0.0198 -1.0000 -1.0000 2906519 1583072994.70 151.4949 60.0030 32.0000 1.9776 1.9781 417.1456 417.2768 0.0197 -1.0000 -1.0000 2906597 1583072994.80 151.4949 60.0030 32.0000 1.9779 1.9784 417.1129 417.2443 0.0198 -1.0000 -1.0000 2906659 1583072994.90 151.4789 60.0031 32.0000 1.9783 1.9788 417.0529 417.1831 0.0196 -1.0000 -1.0000 2906722 1583072995.00 151.4217 60.0031 32.0000 1.9779 1.9784 417.0347 417.1658 0.0197 -1.0000 -1.0000 2906800 1583072995.10 151.4217 60.0031 32.0000 1.9777 1.9782 417.1084 417.2390 0.0197 -1.0000 -1.0000 2906863 1583072995.20 151.4217 60.0031 32.0000 1.9770 1.9775 417.1851 417.3163 0.0197 -1.0000 -1.0000 2906925 1583072995.30 151.4217 60.0031 32.0000 1.9781 1.9787 417.2369 417.3674 0.0196 -1.0000 -1.0000 2906988 1583072995.40 151.4217 60.0031 32.0000 1.9780 1.9785 417.1648 417.2949 0.0196 -1.0000 -1.0000 2907050 1583072995.50 151.4217 60.0031 32.0000 1.9782 1.9787 417.0723 417.2035 0.0197 -1.0000 -1.0000 2907128 1583072995.60 151.4217 60.0031 32.0000 1.9783 1.9788 416.9114 417.0416 0.0196 -1.0000 -1.0000 2907191 1583072995.70 151.4221 60.0031 32.0000 1.9780 1.9785 417.0181 417.1486 0.0196 -1.0000 -1.0000 2907253 1583072995.80 151.4255 60.0031 32.0000 1.9781 1.9787 417.1639 417.2939 0.0196 -1.0000 -1.0000 2907331 1583072995.90 151.4255 60.0031 32.0000 1.9780 1.9785 417.0527 417.1837 0.0197 -1.0000 -1.0000 2907394 1583072996.00 151.4255 60.0031 32.0000 1.9787 1.9792 417.1071 417.2378 0.0196 -1.0000 -1.0000 2907441 1583072996.10 151.4255 60.0031 32.0000 1.9793 1.9798 417.1616 417.2917 0.0195 -1.0000 -1.0000 2907519 1583072996.20 151.4255 60.0031 32.0000 1.9779 1.9784 417.2516 417.3817 0.0196 -1.0000 -1.0000 2907582 1583072996.30 151.4484 60.0031 32.0000 1.9778 1.9783 417.2849 417.4151 0.0197 -1.0000 -1.0000 2907644 1583072996.40 151.4484 60.0031 32.0000 1.9771 1.9776 417.2549 417.3863 0.0197 -1.0000 -1.0000 2907722 1583072996.50 151.4484 60.0031 32.0000 1.9791 1.9796 417.1367 417.2675 0.0197 -1.0000 -1.0000 2908238 1583072996.60 151.4484 60.0031 32.0000 1.9786 1.9792 417.1581 417.2886 0.0196 -1.0000 -1.0000 2908300 1583072996.70 151.4484 60.0031 32.0000 1.9785 1.9790 417.2599 417.3902 0.0196 -1.0000 -1.0000 2908378 1583072996.80 151.4516 60.0031 32.0000 1.9782 1.9787 417.3203 417.4503 0.0195 -1.0000 -1.0000 2908441 1583072996.90 151.4776 60.0031 32.0000 1.9789 1.9794 417.2060 417.3365 0.0197 -1.0000 -1.0000 2908503 1583072997.00 151.4776 60.0031 32.0000 1.9791 1.9796 417.1068 417.2380 0.0197 -1.0000 -1.0000 2908691 1583072997.10 151.4776 60.0031 32.0000 1.9788 1.9793 417.2222 417.3516 0.0196 -1.0000 -1.0000 2908753 1583072997.20 151.4776 60.0031 32.0000 1.9787 1.9792 417.2456 417.3767 0.0197 -1.0000 -1.0000 2908832 1583072997.30 151.4776 60.0031 32.0000 1.9789 1.9795 417.1833 417.3145 0.0197 -1.0000 -1.0000 2908894 1583072997.40 151.4966 60.0031 32.0000 1.9789 1.9795 417.0215 417.1523 0.0197 -1.0000 -1.0000 2908956 1583072997.50 151.4966 60.0031 32.0000 1.9783 1.9788 417.0313 417.1625 0.0197 -1.0000 -1.0000 2909285 1583072997.60 151.4966 60.0031 32.0000 1.9784 1.9789 417.0484 417.1791 0.0196 -1.0000 -1.0000 2909347 1583072997.70 151.4966 60.0031 32.0000 1.9779 1.9784 417.0789 417.2095 0.0196 -1.0000 -1.0000 2909410 1583072997.80 151.4966 60.0031 32.0000 1.9779 1.9785 417.1898 417.3194 0.0196 -1.0000 -1.0000 2909488 1583072997.90 151.5068 60.0031 32.0000 1.9788 1.9793 417.1986 417.3302 0.0198 -1.0000 -1.0000 2909550 1583072998.00 151.5116 60.0031 32.0000 1.9792 1.9797 417.1268 417.2582 0.0197 -1.0000 -1.0000 2909613 1583072998.10 151.5116 60.0031 32.0000 1.9780 1.9786 417.1138 417.2448 0.0196 -1.0000 -1.0000 2909706 1583072998.20 151.5116 60.0031 32.0000 1.9777 1.9782 417.1897 417.3198 0.0196 -1.0000 -1.0000 2909769 1583072998.30 151.5116 60.0031 32.0000 1.9782 1.9787 417.2105 417.3416 0.0197 -1.0000 -1.0000 2909831 1583072998.40 151.5150 60.0031 32.0000 1.9782 1.9787 417.1464 417.2773 0.0197 -1.0000 -1.0000 2909909 1583072998.50 151.5275 60.0031 32.0000 1.9785 1.9790 417.0236 417.1545 0.0197 -1.0000 -1.0000 2909972 1583072998.60 151.5275 60.0031 32.0000 1.9775 1.9781 417.1221 417.2525 0.0196 -1.0000 -1.0000 2910035 1583072998.70 151.5275 60.0031 32.0000 1.9777 1.9783 417.1888 417.3187 0.0196 -1.0000 -1.0000 2910097 1583072998.80 151.5275 60.0031 32.0000 1.9778 1.9784 417.1736 417.3035 0.0196 -1.0000 -1.0000 2910159 1583072998.90 151.5275 60.0031 32.0000 1.9781 1.9786 416.9393 417.0699 0.0197 -1.0000 -1.0000 2910222 1583072999.00 151.5274 60.0031 32.0000 1.9790 1.9795 417.0027 417.1338 0.0197 -1.0000 -1.0000 2910300 1583072999.10 151.5274 60.0031 32.0000 1.9788 1.9793 417.0637 417.1937 0.0196 -1.0000 -1.0000 2910706 1583072999.20 151.5274 60.0031 32.0000 1.9777 1.9783 417.2533 417.3836 0.0196 -1.0000 -1.0000 2910785 1583072999.30 151.5274 60.0031 32.0000 1.9773 1.9778 417.1857 417.3166 0.0197 -1.0000 -1.0000 2910847 1583072999.40 151.5274 60.0031 32.0000 1.9785 1.9790 417.0997 417.2303 0.0196 -1.0000 -1.0000 2910910 1583072999.50 151.5274 60.0031 32.0000 1.9785 1.9790 417.0091 417.1389 0.0195 -1.0000 -1.0000 2910988 1583072999.60 151.4846 60.0028 32.0000 1.9779 1.9784 417.1087 417.2391 0.0196 -1.0000 -1.0000 2911238 1583072999.70 151.4765 60.0028 32.0000 1.9778 1.9783 417.2681 417.3991 0.0197 -1.0000 -1.0000 2911300 1583072999.80 151.4765 60.0028 32.0000 1.9782 1.9787 417.2749 417.4053 0.0196 -1.0000 -1.0000 2911363 1583072999.90 151.4765 60.0028 32.0000 1.9775 1.9780 417.2136 417.3436 0.0196 -1.0000 -1.0000 2911425 1583073000.00 151.4765 60.0028 32.0000 1.9793 1.9798 417.1140 417.2453 0.0197 -1.0000 -1.0000 2911488 1583073000.10 151.4765 60.0028 32.0000 1.9788 1.9793 417.0023 417.1336 0.0198 -1.0000 -1.0000 2911722 1583073000.20 151.4996 60.0028 32.0000 1.9783 1.9788 417.0925 417.2226 0.0196 -1.0000 -1.0000 2911785 1583073000.30 151.4996 60.0028 32.0000 1.9774 1.9779 417.1526 417.2831 0.0197 -1.0000 -1.0000 2911847 1583073000.40 151.4996 60.0028 32.0000 1.9780 1.9785 417.1711 417.3022 0.0197 -1.0000 -1.0000 2911925 1583073000.50 151.4996 60.0028 32.0000 1.9785 1.9791 417.1363 417.2674 0.0197 -1.0000 -1.0000 2911988 1583073000.60 151.4996 60.0028 32.0000 1.9790 1.9796 417.1137 417.2446 0.0197 -1.0000 -1.0000 2912222 1583073000.70 151.4222 60.0028 32.0000 1.9790 1.9795 417.1017 417.2323 0.0197 -1.0000 -1.0000 2912285 1583073000.80 151.4183 60.0028 32.0000 1.9783 1.9788 417.1388 417.2692 0.0196 -1.0000 -1.0000 2912347 1583073000.90 151.4183 60.0028 32.0000 1.9776 1.9781 417.2616 417.3926 0.0197 -1.0000 -1.0000 2912410 1583073001.00 151.4183 60.0028 32.0000 1.9777 1.9782 417.2646 417.3953 0.0197 -1.0000 -1.0000 2912488 1583073001.10 151.4183 60.0028 32.0000 1.9784 1.9789 417.3422 417.4733 0.0197 -1.0000 -1.0000 2913363 1583073001.20 151.4183 60.0028 32.0000 1.9791 1.9796 417.1620 417.2915 0.0195 -1.0000 -1.0000 2913441 1583073001.30 151.5029 60.0028 32.0000 1.9793 1.9798 417.0815 417.2119 0.0196 -1.0000 -1.0000 2913504 1583073001.40 151.5029 60.0028 32.0000 1.9783 1.9788 417.1076 417.2378 0.0196 -1.0000 -1.0000 2913566 1583073001.50 151.5029 60.0028 32.0000 1.9780 1.9785 417.2111 417.3421 0.0197 -1.0000 -1.0000 2913644 1583073001.60 151.5029 60.0028 32.0000 1.9780 1.9785 417.2724 417.4026 0.0196 -1.0000 -1.0000 2913706 1583073001.70 151.5029 60.0028 32.0000 1.9778 1.9783 417.1709 417.3011 0.0196 -1.0000 -1.0000 2913769 1583073001.80 151.5029 60.0028 32.0000 1.9785 1.9790 416.9957 417.1254 0.0195 -1.0000 -1.0000 2913831 1583073001.90 151.5065 60.0028 32.0000 1.9775 1.9780 417.0808 417.2117 0.0197 -1.0000 -1.0000 2913894 1583073002.00 151.5093 60.0028 32.0000 1.9776 1.9781 417.3479 417.4788 0.0196 -1.0000 -1.0000 2913956 1583073002.10 151.5093 60.0028 32.0000 1.9770 1.9775 417.2421 417.3727 0.0197 -1.0000 -1.0000 2914035 1583073002.20 151.5093 60.0028 32.0000 1.9776 1.9781 417.2380 417.3682 0.0196 -1.0000 -1.0000 2914097 1583073002.30 151.5093 60.0028 32.0000 1.9787 1.9792 417.0769 417.2074 0.0196 -1.0000 -1.0000 2914159 1583073002.40 151.5093 60.0028 32.0000 1.9786 1.9791 417.1091 417.2386 0.0195 -1.0000 -1.0000 2914238 1583073002.50 151.5179 60.0028 32.0000 1.9783 1.9788 417.2399 417.3697 0.0196 -1.0000 -1.0000 2914300 1583073002.60 151.5179 60.0028 32.0000 1.9779 1.9784 417.1522 417.2827 0.0197 -1.0000 -1.0000 2914363 1583073002.70 151.5179 60.0028 32.0000 1.9782 1.9787 417.2711 417.4019 0.0197 -1.0000 -1.0000 2914441 1583073002.80 151.5179 60.0028 32.0000 1.9785 1.9790 417.1311 417.2614 0.0196 -1.0000 -1.0000 2914503 1583073002.90 151.5179 60.0028 32.0000 1.9786 1.9792 417.0539 417.1835 0.0195 -1.0000 -1.0000 2914566 1583073003.00 151.5179 60.0028 32.0000 1.9786 1.9791 417.1334 417.2643 0.0197 -1.0000 -1.0000 2914644 1583073003.10 151.5179 60.0028 32.0000 1.9785 1.9790 417.3109 417.4419 0.0197 -1.0000 -1.0000 2914706 1583073003.20 151.5179 60.0028 32.0000 1.9782 1.9787 417.3061 417.4365 0.0196 -1.0000 -1.0000 2915441 1583073003.30 151.5179 60.0028 32.0000 1.9786 1.9791 417.2517 417.3817 0.0196 -1.0000 -1.0000 2915519 1583073003.40 151.5179 60.0028 32.0000 1.9790 1.9795 417.1239 417.2540 0.0195 -1.0000 -1.0000 2915582 1583073003.50 151.5179 60.0028 32.0000 1.9798 1.9803 417.1298 417.2605 0.0197 -1.0000 -1.0000 2915659 1583073003.60 151.4468 60.0028 32.0000 1.9784 1.9789 417.1034 417.2343 0.0197 -1.0000 -1.0000 2915722 1583073003.70 151.4468 60.0028 32.0000 1.9770 1.9775 417.2406 417.3718 0.0198 -1.0000 -1.0000 2915785 1583073003.80 151.4468 60.0028 32.0000 1.9776 1.9781 417.3038 417.4350 0.0197 -1.0000 -1.0000 2915863 1583073003.90 151.4468 60.0028 32.0000 1.9783 1.9788 417.1864 417.3173 0.0197 -1.0000 -1.0000 2915925 1583073004.00 151.4468 60.0028 32.0000 1.9797 1.9802 417.1075 417.2383 0.0197 -1.0000 -1.0000 2915988 1583073004.10 151.4468 60.0028 32.0000 1.9792 1.9797 417.1860 417.3170 0.0197 -1.0000 -1.0000 2916050 1583073004.20 151.4613 60.0028 32.0000 1.9782 1.9787 417.1395 417.2690 0.0195 -1.0000 -1.0000 2916222 1583073004.30 151.4613 60.0028 32.0000 1.9783 1.9788 417.2793 417.4097 0.0196 -1.0000 -1.0000 2916285 1583073004.40 151.4613 60.0028 32.0000 1.9785 1.9790 417.2107 417.3409 0.0196 -1.0000 -1.0000 2916363 1583073004.50 151.4613 60.0028 32.0000 1.9780 1.9785 417.2520 417.3833 0.0198 -1.0000 -1.0000 2916425 1583073004.60 151.4613 60.0028 32.0000 1.9787 1.9792 417.1068 417.2378 0.0197 -1.0000 -1.0000 2916488 1583073004.70 151.4855 60.0028 32.0000 1.9793 1.9798 417.0556 417.1858 0.0196 -1.0000 -1.0000 2916566 1583073004.80 151.5252 60.0027 32.0000 1.9784 1.9789 417.1539 417.2841 0.0196 -1.0000 -1.0000 2916629 1583073004.90 151.5252 60.0027 32.0000 1.9784 1.9789 417.2854 417.4150 0.0195 -1.0000 -1.0000 2916691 1583073005.00 151.5252 60.0027 32.0000 1.9780 1.9785 417.2636 417.3939 0.0196 -1.0000 -1.0000 2916769 1583073005.10 151.5252 60.0027 32.0000 1.9791 1.9796 417.1806 417.3110 0.0196 -1.0000 -1.0000 2916832 1583073005.20 151.5252 60.0027 32.0000 1.9794 1.9799 417.1467 417.2772 0.0196 -1.0000 -1.0000 2916910 1583073005.30 151.5252 60.0027 32.0000 1.9786 1.9791 417.1796 417.3089 0.0196 -1.0000 -1.0000 2916972 1583073005.40 151.5252 60.0027 32.0000 1.9783 1.9788 417.3786 417.5093 0.0195 -1.0000 -1.0000 2917035 1583073005.50 151.5252 60.0027 32.0000 1.9786 1.9791 417.3491 417.4785 0.0195 -1.0000 -1.0000 2917097 1583073005.60 151.5252 60.0027 32.0000 1.9791 1.9796 417.1297 417.2603 0.0196 -1.0000 -1.0000 2917159 1583073005.70 151.5252 60.0027 32.0000 1.9793 1.9799 417.1305 417.2606 0.0196 -1.0000 -1.0000 2917222 1583073005.80 151.5502 60.0027 32.0000 1.9792 1.9797 417.1643 417.2952 0.0197 -1.0000 -1.0000 2917706 1583073005.90 151.5560 60.0027 32.0000 1.9774 1.9779 417.3552 417.4851 0.0195 -1.0000 -1.0000 2917800 1583073006.00 151.5560 60.0027 32.0000 1.9781 1.9786 417.3363 417.4666 0.0196 -1.0000 -1.0000 2917863 1583073006.10 151.5560 60.0027 32.0000 1.9779 1.9784 417.3754 417.5058 0.0196 -1.0000 -1.0000 2917941 1583073006.20 151.5560 60.0027 32.0000 1.9786 1.9791 417.1710 417.3019 0.0197 -1.0000 -1.0000 2918003 1583073006.30 151.5555 60.0027 32.0000 1.9788 1.9794 417.1399 417.2709 0.0197 -1.0000 -1.0000 2918066 1583073006.40 151.5440 60.0027 32.0000 1.9775 1.9781 417.1397 417.2707 0.0197 -1.0000 -1.0000 2918128 1583073006.50 151.5440 60.0027 32.0000 1.9777 1.9782 417.2846 417.4154 0.0197 -1.0000 -1.0000 2918191 1583073006.60 151.5440 60.0027 32.0000 1.9778 1.9783 417.3889 417.5199 0.0197 -1.0000 -1.0000 2918253 1583073006.70 151.5440 60.0027 32.0000 1.9785 1.9790 417.2795 417.4100 0.0197 -1.0000 -1.0000 2918331 1583073006.80 151.5440 60.0027 32.0000 1.9786 1.9791 417.1587 417.2897 0.0197 -1.0000 -1.0000 2918456 1583073006.90 151.5440 60.0027 32.0000 1.9782 1.9787 417.1090 417.2396 0.0197 -1.0000 -1.0000 2918519 1583073007.00 151.5686 60.0027 32.0000 1.9786 1.9792 417.1729 417.3044 0.0198 -1.0000 -1.0000 2918597 1583073007.10 151.5692 60.0027 32.0000 1.9787 1.9793 417.2278 417.3593 0.0198 -1.0000 -1.0000 2918659 1583073007.20 151.5692 60.0027 32.0000 1.9783 1.9788 417.2887 417.4192 0.0196 -1.0000 -1.0000 2918722 1583073007.30 151.5692 60.0027 32.0000 1.9791 1.9796 417.3876 417.5189 0.0198 -1.0000 -1.0000 2918800 1583073007.40 151.5692 60.0027 32.0000 1.9788 1.9793 417.2335 417.3644 0.0196 -1.0000 -1.0000 2918988 1583073007.50 151.5692 60.0027 32.0000 1.9785 1.9790 417.1233 417.2534 0.0196 -1.0000 -1.0000 2919066 1583073007.60 151.5692 60.0027 32.0000 1.9787 1.9792 417.1768 417.3063 0.0195 -1.0000 -1.0000 2919129 1583073007.70 151.5692 60.0027 32.0000 1.9782 1.9787 417.3303 417.4602 0.0195 -1.0000 -1.0000 2919191 1583073007.80 151.5692 60.0027 32.0000 1.9778 1.9783 417.3762 417.5066 0.0196 -1.0000 -1.0000 2919253 1583073007.90 151.5692 60.0027 32.0000 1.9781 1.9786 417.3664 417.4962 0.0196 -1.0000 -1.0000 2919504 1583073008.00 151.5692 60.0027 32.0000 1.9783 1.9788 417.2110 417.3425 0.0198 -1.0000 -1.0000 2919566 1583073008.10 151.4921 60.0027 32.0000 1.9787 1.9793 417.2382 417.3691 0.0197 -1.0000 -1.0000 2919644 1583073008.20 151.4921 60.0027 32.0000 1.9789 1.9794 417.1193 417.2498 0.0197 -1.0000 -1.0000 2919691 1583073008.30 151.4921 60.0027 32.0000 1.9780 1.9785 417.2001 417.3314 0.0198 -1.0000 -1.0000 2919769 1583073008.40 151.4921 60.0027 32.0000 1.9786 1.9791 417.2654 417.3955 0.0196 -1.0000 -1.0000 2920019 1583073008.50 151.4921 60.0027 32.0000 1.9780 1.9785 417.2448 417.3755 0.0197 -1.0000 -1.0000 2920082 1583073008.60 151.4984 60.0027 32.0000 1.9788 1.9793 417.2260 417.3566 0.0196 -1.0000 -1.0000 2920144 1583073008.70 151.4993 60.0027 32.0000 1.9792 1.9797 417.1502 417.2812 0.0197 -1.0000 -1.0000 2920206 1583073008.80 151.4993 60.0027 32.0000 1.9783 1.9788 417.2023 417.3330 0.0197 -1.0000 -1.0000 2920269 1583073008.90 151.4993 60.0027 32.0000 1.9786 1.9791 417.3179 417.4480 0.0196 -1.0000 -1.0000 2920519 1583073009.00 151.4993 60.0027 32.0000 1.9777 1.9782 417.3206 417.4509 0.0196 -1.0000 -1.0000 2920597 1583073009.10 151.4993 60.0027 32.0000 1.9787 1.9792 417.3170 417.4466 0.0195 -1.0000 -1.0000 2920659 1583073009.20 151.4969 60.0027 32.0000 1.9792 1.9797 417.1470 417.2770 0.0196 -1.0000 -1.0000 2920738 1583073009.30 151.4969 60.0027 32.0000 1.9790 1.9796 417.0891 417.2202 0.0197 -1.0000 -1.0000 2920800 1583073009.40 151.4969 60.0027 32.0000 1.9781 1.9786 417.2918 417.4227 0.0197 -1.0000 -1.0000 2921238 1583073009.50 151.4969 60.0027 32.0000 1.9781 1.9786 417.3530 417.4838 0.0196 -1.0000 -1.0000 2921316 1583073009.60 151.4969 60.0027 32.0000 1.9782 1.9787 417.2850 417.4153 0.0196 -1.0000 -1.0000 2921379 1583073009.70 151.4969 60.0027 32.0000 1.9788 1.9793 417.1584 417.2894 0.0198 -1.0000 -1.0000 2921456 1583073009.80 151.5766 60.0025 32.0000 1.9787 1.9792 417.1382 417.2688 0.0196 -1.0000 -1.0000 2921535 1583073009.90 151.5766 60.0025 32.0000 1.9784 1.9790 417.2437 417.3755 0.0198 -1.0000 -1.0000 2921753 1583073010.00 151.5766 60.0025 32.0000 1.9785 1.9790 417.3082 417.4391 0.0196 -1.0000 -1.0000 2921816 1583073010.10 151.5766 60.0025 32.0000 1.9784 1.9789 417.3956 417.5259 0.0196 -1.0000 -1.0000 2921894 1583073010.20 151.5766 60.0025 32.0000 1.9789 1.9794 417.1828 417.3143 0.0197 -1.0000 -1.0000 2921972 1583073010.30 151.5709 60.0025 32.0000 1.9791 1.9796 417.1504 417.2805 0.0196 -1.0000 -1.0000 2922035 1583073010.40 151.5525 60.0025 32.0000 1.9780 1.9785 417.1809 417.3109 0.0195 -1.0000 -1.0000 2922222 1583073010.50 151.5525 60.0025 32.0000 1.9780 1.9785 417.3215 417.4521 0.0197 -1.0000 -1.0000 2922285 1583073010.60 151.5525 60.0025 32.0000 1.9775 1.9780 417.3399 417.4702 0.0196 -1.0000 -1.0000 2922347 1583073010.70 151.5525 60.0025 32.0000 1.9796 1.9801 417.2760 417.4067 0.0197 -1.0000 -1.0000 2922425 1583073010.80 151.5525 60.0025 32.0000 1.9784 1.9790 417.2264 417.3568 0.0196 -1.0000 -1.0000 2922488 1583073010.90 151.5793 60.0025 32.0000 1.9784 1.9789 417.2298 417.3604 0.0197 -1.0000 -1.0000 2922706 1583073011.00 151.5793 60.0025 32.0000 1.9774 1.9779 417.3598 417.4906 0.0196 -1.0000 -1.0000 2922785 1583073011.10 151.5793 60.0025 32.0000 1.9776 1.9781 417.3601 417.4904 0.0195 -1.0000 -1.0000 2922847 1583073011.20 151.5793 60.0025 32.0000 1.9785 1.9790 417.2370 417.3682 0.0197 -1.0000 -1.0000 2922925 1583073011.30 151.5793 60.0025 32.0000 1.9788 1.9793 417.2474 417.3786 0.0198 -1.0000 -1.0000 2922988 1583073011.40 151.5415 60.0025 32.0000 1.9783 1.9788 417.0842 417.2154 0.0197 -1.0000 -1.0000 2923050 1583073011.50 151.5281 60.0025 32.0000 1.9779 1.9784 417.1027 417.2316 0.0194 -1.0000 -1.0000 2923129 1583073011.60 151.5281 60.0025 32.0000 1.9780 1.9785 417.2878 417.4194 0.0197 -1.0000 -1.0000 2923191 1583073011.70 151.5281 60.0025 32.0000 1.9777 1.9782 417.3764 417.5059 0.0195 -1.0000 -1.0000 2923253 1583073011.80 151.5281 60.0025 32.0000 1.9777 1.9782 417.3248 417.4552 0.0197 -1.0000 -1.0000 2923316 1583073011.90 151.5281 60.0025 32.0000 1.9786 1.9791 417.1913 417.3227 0.0197 -1.0000 -1.0000 2923379 1583073012.00 151.5388 60.0025 32.0000 1.9786 1.9792 417.0522 417.1832 0.0197 -1.0000 -1.0000 2923441 1583073012.10 151.5388 60.0025 32.0000 1.9783 1.9788 417.2665 417.3976 0.0197 -1.0000 -1.0000 2923519 1583073012.20 151.5388 60.0025 32.0000 1.9784 1.9790 417.2716 417.4015 0.0195 -1.0000 -1.0000 2923582 1583073012.30 151.5388 60.0025 32.0000 1.9789 1.9794 417.1788 417.3089 0.0196 -1.0000 -1.0000 2923644 1583073012.40 151.5388 60.0025 32.0000 1.9787 1.9792 417.0896 417.2200 0.0196 -1.0000 -1.0000 2923722 1583073012.50 151.4879 60.0025 32.0000 1.9783 1.9788 417.0928 417.2232 0.0196 -1.0000 -1.0000 2924441 1583073012.60 151.4879 60.0025 32.0000 1.9773 1.9779 417.2114 417.3427 0.0197 -1.0000 -1.0000 2924503 1583073012.70 151.4879 60.0025 32.0000 1.9772 1.9777 417.3152 417.4453 0.0196 -1.0000 -1.0000 2924581 1583073012.80 151.4879 60.0025 32.0000 1.9786 1.9792 417.2540 417.3847 0.0197 -1.0000 -1.0000 2924644 1583073012.90 151.4879 60.0025 32.0000 1.9790 1.9795 417.2463 417.3774 0.0197 -1.0000 -1.0000 2924706 1583073013.00 151.4602 60.0025 32.0000 1.9797 1.9802 417.1300 417.2613 0.0198 -1.0000 -1.0000 2924785 1583073013.10 151.4304 60.0025 32.0000 1.9793 1.9798 417.2163 417.3470 0.0196 -1.0000 -1.0000 2924847 1583073013.20 151.4304 60.0025 32.0000 1.9782 1.9787 417.3446 417.4754 0.0197 -1.0000 -1.0000 2924909 1583073013.30 151.4304 60.0025 32.0000 1.9776 1.9781 417.2760 417.4063 0.0196 -1.0000 -1.0000 2924972 1583073013.40 151.4304 60.0025 32.0000 1.9783 1.9788 417.2485 417.3796 0.0196 -1.0000 -1.0000 2925035 1583073013.50 151.4304 60.0025 32.0000 1.9786 1.9791 417.1199 417.2510 0.0197 -1.0000 -1.0000 2925113 1583073013.60 151.4757 60.0025 32.0000 1.9791 1.9796 417.1320 417.2616 0.0195 -1.0000 -1.0000 2925175 1583073013.70 151.4757 60.0025 32.0000 1.9784 1.9789 417.1283 417.2580 0.0194 -1.0000 -1.0000 2925253 1583073013.80 151.4757 60.0025 32.0000 1.9788 1.9793 417.2002 417.3305 0.0197 -1.0000 -1.0000 2925332 1583073013.90 151.4757 60.0025 32.0000 1.9781 1.9786 417.2538 417.3849 0.0197 -1.0000 -1.0000 2925394 1583073014.00 151.4757 60.0025 32.0000 1.9782 1.9787 417.2946 417.4252 0.0196 -1.0000 -1.0000 2925456 1583073014.10 151.5107 60.0025 32.0000 1.9786 1.9791 417.3395 417.4698 0.0196 -1.0000 -1.0000 2925535 1583073014.20 151.5121 60.0025 32.0000 1.9788 1.9793 417.2949 417.4246 0.0195 -1.0000 -1.0000 2925597 1583073014.30 151.5121 60.0025 32.0000 1.9782 1.9787 417.1700 417.2999 0.0196 -1.0000 -1.0000 2925659 1583073014.40 151.5121 60.0025 32.0000 1.9779 1.9784 417.2610 417.3909 0.0195 -1.0000 -1.0000 2925722 1583073014.50 151.5121 60.0025 32.0000 1.9778 1.9783 417.3166 417.4470 0.0196 -1.0000 -1.0000 2925785 1583073014.60 151.5138 60.0024 32.0000 1.9780 1.9786 417.1437 417.2742 0.0197 -1.0000 -1.0000 2926472 1583073014.70 151.5397 60.0022 32.0000 1.9785 1.9790 417.0308 417.1620 0.0197 -1.0000 -1.0000 2926597 1583073014.80 151.5397 60.0022 32.0000 1.9789 1.9794 417.0747 417.2056 0.0197 -1.0000 -1.0000 2926659 1583073014.90 151.5397 60.0022 32.0000 1.9780 1.9785 417.2647 417.3945 0.0195 -1.0000 -1.0000 2926738 1583073015.00 151.5397 60.0022 32.0000 1.9780 1.9785 417.2974 417.4273 0.0196 -1.0000 -1.0000 2926800 1583073015.10 151.5397 60.0022 32.0000 1.9779 1.9784 417.2966 417.4275 0.0197 -1.0000 -1.0000 2926863 1583073015.20 151.5403 60.0022 32.0000 1.9776 1.9781 417.2383 417.3683 0.0196 -1.0000 -1.0000 2926941 1583073015.30 151.5486 60.0022 32.0000 1.9783 1.9789 417.0539 417.1838 0.0195 -1.0000 -1.0000 2927003 1583073015.40 151.5486 60.0022 32.0000 1.9783 1.9788 417.0535 417.1831 0.0195 -1.0000 -1.0000 2927082 1583073015.50 151.5486 60.0022 32.0000 1.9769 1.9774 417.1930 417.3237 0.0197 -1.0000 -1.0000 2927159 1583073015.60 151.5486 60.0022 32.0000 1.9772 1.9777 417.3329 417.4621 0.0195 -1.0000 -1.0000 2927222 1583073015.70 151.5486 60.0022 32.0000 1.9776 1.9781 417.2989 417.4298 0.0196 -1.0000 -1.0000 2927285 1583073015.80 151.4926 60.0022 32.0000 1.9788 1.9793 417.1403 417.2705 0.0196 -1.0000 -1.0000 2927363 1583073015.90 151.4926 60.0022 32.0000 1.9788 1.9793 417.0754 417.2051 0.0195 -1.0000 -1.0000 2927425 1583073016.00 151.4926 60.0022 32.0000 1.9781 1.9786 417.0695 417.1994 0.0196 -1.0000 -1.0000 2927488 1583073016.10 151.4926 60.0022 32.0000 1.9782 1.9787 417.1913 417.3218 0.0196 -1.0000 -1.0000 2927738 1583073016.20 151.4926 60.0022 32.0000 1.9779 1.9784 417.2096 417.3397 0.0196 -1.0000 -1.0000 2927800 1583073016.30 151.4926 60.0022 32.0000 1.9783 1.9788 417.1898 417.3206 0.0197 -1.0000 -1.0000 2927863 1583073016.40 151.5324 60.0022 32.0000 1.9784 1.9789 417.1020 417.2324 0.0196 -1.0000 -1.0000 2927925 1583073016.50 151.5760 60.0022 32.0000 1.9788 1.9793 417.1457 417.2767 0.0197 -1.0000 -1.0000 2927988 1583073016.60 151.5760 60.0022 32.0000 1.9782 1.9787 417.3900 417.5209 0.0196 -1.0000 -1.0000 2928269 1583073016.70 151.5760 60.0022 32.0000 1.9786 1.9791 417.2873 417.4172 0.0195 -1.0000 -1.0000 2928347 1583073016.80 151.5760 60.0022 32.0000 1.9792 1.9797 417.2577 417.3883 0.0197 -1.0000 -1.0000 2928409 1583073016.90 151.5616 60.0022 32.0000 1.9787 1.9792 417.1818 417.3124 0.0198 -1.0000 -1.0000 2928472 1583073017.00 151.4881 60.0022 32.0000 1.9780 1.9785 417.0678 417.1979 0.0196 -1.0000 -1.0000 2928535 1583073017.10 151.4881 60.0022 32.0000 1.9777 1.9782 417.2557 417.3862 0.0196 -1.0000 -1.0000 2929222 1583073017.20 151.4881 60.0022 32.0000 1.9781 1.9786 417.2778 417.4075 0.0195 -1.0000 -1.0000 2929488 1583073017.30 151.4881 60.0022 32.0000 1.9781 1.9786 417.2678 417.3984 0.0197 -1.0000 -1.0000 2929550 1583073017.40 151.4881 60.0022 32.0000 1.9790 1.9796 417.1138 417.2454 0.0198 -1.0000 -1.0000 2929613 1583073017.50 151.4282 60.0022 32.0000 1.9787 1.9792 417.1343 417.2645 0.0195 -1.0000 -1.0000 2929691 1583073017.60 151.4070 60.0022 32.0000 1.9785 1.9790 417.2191 417.3489 0.0196 -1.0000 -1.0000 2929753 1583073017.70 151.4070 60.0022 32.0000 1.9782 1.9787 417.3086 417.4398 0.0197 -1.0000 -1.0000 2929816 1583073017.80 151.4070 60.0022 32.0000 1.9787 1.9792 417.2562 417.3866 0.0195 -1.0000 -1.0000 2929879 1583073017.90 151.4070 60.0022 32.0000 1.9788 1.9793 417.1669 417.2966 0.0195 -1.0000 -1.0000 2929941 1583073018.00 151.4075 60.0022 32.0000 1.9793 1.9798 417.1270 417.2570 0.0195 -1.0000 -1.0000 2930004 1583073018.10 151.4232 60.0022 32.0000 1.9783 1.9788 417.3196 417.4497 0.0196 -1.0000 -1.0000 2930082 1583073018.20 151.4232 60.0022 32.0000 1.9778 1.9783 417.3542 417.4845 0.0195 -1.0000 -1.0000 2930144 1583073018.30 151.4232 60.0022 32.0000 1.9783 1.9788 417.2956 417.4269 0.0197 -1.0000 -1.0000 2930206 1583073018.40 151.4232 60.0022 32.0000 1.9783 1.9788 417.2622 417.3922 0.0196 -1.0000 -1.0000 2930285 1583073018.50 151.4232 60.0022 32.0000 1.9788 1.9793 417.1897 417.3194 0.0194 -1.0000 -1.0000 2930347 1583073018.60 151.5351 60.0022 32.0000 1.9789 1.9794 417.0217 417.1523 0.0197 -1.0000 -1.0000 2930409 1583073018.70 151.5351 60.0022 32.0000 1.9779 1.9784 417.1320 417.2620 0.0196 -1.0000 -1.0000 2930488 1583073018.80 151.5351 60.0022 32.0000 1.9779 1.9784 417.2164 417.3465 0.0196 -1.0000 -1.0000 2930550 1583073018.90 151.5351 60.0022 32.0000 1.9782 1.9787 417.2559 417.3856 0.0195 -1.0000 -1.0000 2930613 1583073019.00 151.5354 60.0022 32.0000 1.9786 1.9791 417.1404 417.2704 0.0195 -1.0000 -1.0000 2930691 1583073019.10 151.5355 60.0022 32.0000 1.9792 1.9797 417.1334 417.2628 0.0195 -1.0000 -1.0000 2930753 1583073019.20 151.5355 60.0022 32.0000 1.9790 1.9795 417.1345 417.2646 0.0197 -1.0000 -1.0000 2930832 1583073019.30 151.5355 60.0022 32.0000 1.9783 1.9789 417.2733 417.4036 0.0196 -1.0000 -1.0000 2930894 1583073019.40 151.5355 60.0022 32.0000 1.9778 1.9783 417.3683 417.4979 0.0195 -1.0000 -1.0000 2930956 1583073019.50 151.5355 60.0022 32.0000 1.9781 1.9787 417.2754 417.4056 0.0196 -1.0000 -1.0000 2931035 1583073019.60 151.5355 60.0022 32.0000 1.9782 1.9787 417.2354 417.3656 0.0196 -1.0000 -1.0000 2931097 1583073019.70 151.5279 60.0016 32.0000 1.9786 1.9792 416.9947 417.1248 0.0196 -1.0000 -1.0000 2931144 1583073019.80 151.5267 60.0015 32.0000 1.9787 1.9792 417.0137 417.1435 0.0195 -1.0000 -1.0000 2931222 1583073019.90 151.5267 60.0015 32.0000 1.9785 1.9790 417.1738 417.3038 0.0196 -1.0000 -1.0000 2931285 1583073020.00 151.5267 60.0015 32.0000 1.9780 1.9785 417.2283 417.3585 0.0196 -1.0000 -1.0000 2931347 1583073020.10 151.5267 60.0015 32.0000 1.9786 1.9791 417.1715 417.3017 0.0196 -1.0000 -1.0000 2931425 1583073020.20 151.5267 60.0015 32.0000 1.9790 1.9795 417.1782 417.3089 0.0197 -1.0000 -1.0000 2931722 1583073020.30 151.5485 60.0015 32.0000 1.9785 1.9790 417.0984 417.2291 0.0196 -1.0000 -1.0000 2931785 1583073020.40 151.5485 60.0015 32.0000 1.9774 1.9779 417.0627 417.1921 0.0195 -1.0000 -1.0000 2931847 1583073020.50 151.5485 60.0015 32.0000 1.9778 1.9783 417.1496 417.2796 0.0196 -1.0000 -1.0000 2931909 1583073020.60 151.5485 60.0015 32.0000 1.9784 1.9789 417.3097 417.4401 0.0196 -1.0000 -1.0000 2931972 1583073020.70 151.5485 60.0015 32.0000 1.9778 1.9783 417.2924 417.4226 0.0195 -1.0000 -1.0000 2932269 1583073020.80 151.4979 60.0015 32.0000 1.9790 1.9795 417.1687 417.2987 0.0196 -1.0000 -1.0000 2932332 1583073020.90 151.4796 60.0015 32.0000 1.9789 1.9794 417.0628 417.1937 0.0197 -1.0000 -1.0000 2932394 1583073021.00 151.4796 60.0015 32.0000 1.9789 1.9794 417.0994 417.2302 0.0197 -1.0000 -1.0000 2932472 1583073021.10 151.4796 60.0015 32.0000 1.9782 1.9787 417.2183 417.3485 0.0196 -1.0000 -1.0000 2932535 1583073021.20 151.4796 60.0015 32.0000 1.9785 1.9790 417.1515 417.2816 0.0196 -1.0000 -1.0000 2932800 1583073021.30 151.4591 60.0015 32.0000 1.9795 1.9800 417.1199 417.2504 0.0196 -1.0000 -1.0000 2932847 1583073021.40 151.4507 60.0015 32.0000 1.9796 1.9801 417.0782 417.2076 0.0194 -1.0000 -1.0000 2932909 1583073021.50 151.4507 60.0015 32.0000 1.9779 1.9784 417.2115 417.3408 0.0195 -1.0000 -1.0000 2932988 1583073021.60 151.4507 60.0015 32.0000 1.9779 1.9784 417.3334 417.4636 0.0196 -1.0000 -1.0000 2933050 1583073021.70 151.4507 60.0015 32.0000 1.9787 1.9792 417.1569 417.2873 0.0196 -1.0000 -1.0000 2933472 1583073021.80 151.4507 60.0015 32.0000 1.9786 1.9791 417.1144 417.2444 0.0196 -1.0000 -1.0000 2933550 1583073021.90 151.4507 60.0015 32.0000 1.9794 1.9799 417.1114 417.2412 0.0195 -1.0000 -1.0000 2933613 1583073022.00 151.4356 60.0015 32.0000 1.9790 1.9795 417.2628 417.3923 0.0195 -1.0000 -1.0000 2933675 1583073022.10 151.4356 60.0015 32.0000 1.9781 1.9786 417.2766 417.4071 0.0196 -1.0000 -1.0000 2933753 1583073022.20 151.4356 60.0015 32.0000 1.9776 1.9781 417.2829 417.4133 0.0197 -1.0000 -1.0000 2934003 1583073022.30 151.4356 60.0015 32.0000 1.9782 1.9787 417.2090 417.3387 0.0195 -1.0000 -1.0000 2934066 1583073022.40 151.4356 60.0015 32.0000 1.9788 1.9793 417.0757 417.2063 0.0197 -1.0000 -1.0000 2934128 1583073022.50 151.5096 60.0015 32.0000 1.9787 1.9792 417.1341 417.2648 0.0196 -1.0000 -1.0000 2934191 1583073022.60 151.5114 60.0015 32.0000 1.9787 1.9793 417.1457 417.2764 0.0197 -1.0000 -1.0000 2934253 1583073022.70 151.5114 60.0015 32.0000 1.9787 1.9792 417.3394 417.4693 0.0195 -1.0000 -1.0000 2934550 1583073022.80 151.5114 60.0015 32.0000 1.9788 1.9793 417.3673 417.4971 0.0195 -1.0000 -1.0000 2934613 1583073022.90 151.5114 60.0015 32.0000 1.9779 1.9784 417.2191 417.3489 0.0195 -1.0000 -1.0000 2934675 1583073023.00 151.5114 60.0015 32.0000 1.9785 1.9790 417.1276 417.2574 0.0195 -1.0000 -1.0000 2934753 1583073023.10 151.6033 60.0015 32.0000 1.9784 1.9789 417.0873 417.2162 0.0194 -1.0000 -1.0000 2934816 1583073023.20 151.6033 60.0015 32.0000 1.9787 1.9792 417.1972 417.3266 0.0195 -1.0000 -1.0000 2934894 1583073023.30 151.6033 60.0015 32.0000 1.9788 1.9793 417.2976 417.4280 0.0196 -1.0000 -1.0000 2934956 1583073023.40 151.6033 60.0015 32.0000 1.9782 1.9787 417.3093 417.4392 0.0196 -1.0000 -1.0000 2935019 1583073023.50 151.6033 60.0015 32.0000 1.9783 1.9788 417.2003 417.3309 0.0196 -1.0000 -1.0000 2935097 1583073023.60 151.6033 60.0015 32.0000 1.9785 1.9790 417.0823 417.2127 0.0197 -1.0000 -1.0000 2935159 1583073023.70 151.5277 60.0015 32.0000 1.9787 1.9793 417.1292 417.2598 0.0196 -1.0000 -1.0000 2935222 1583073023.80 151.5277 60.0015 32.0000 1.9776 1.9781 417.2196 417.3496 0.0196 -1.0000 -1.0000 2935285 1583073023.90 151.5277 60.0015 32.0000 1.9777 1.9782 417.2410 417.3707 0.0195 -1.0000 -1.0000 2935347 1583073024.00 151.5277 60.0015 32.0000 1.9783 1.9788 417.1605 417.2910 0.0197 -1.0000 -1.0000 2935409 1583073024.10 151.5277 60.0015 32.0000 1.9783 1.9789 417.1330 417.2635 0.0195 -1.0000 -1.0000 2935488 1583073024.20 151.4990 60.0015 32.0000 1.9786 1.9791 417.0582 417.1877 0.0196 -1.0000 -1.0000 2935550 1583073024.30 151.4881 60.0015 32.0000 1.9782 1.9787 417.1269 417.2573 0.0196 -1.0000 -1.0000 2935722 1583073024.40 151.4881 60.0015 32.0000 1.9786 1.9791 417.1485 417.2778 0.0195 -1.0000 -1.0000 2935800 1583073024.50 151.4881 60.0015 32.0000 1.9777 1.9782 417.2161 417.3459 0.0196 -1.0000 -1.0000 2935863 1583073024.60 151.4881 60.0015 32.0000 1.9779 1.9784 417.2334 417.3645 0.0198 -1.0000 -1.0000 2935925 1583073024.70 151.4881 60.0015 32.0000 1.9781 1.9786 417.1174 417.2479 0.0196 -1.0000 -1.0000 2936003 1583073024.80 151.5210 60.0025 32.0000 1.9779 1.9784 417.0082 417.1382 0.0195 -1.0000 -1.0000 2936488 1583073024.90 151.5210 60.0025 32.0000 1.9786 1.9791 417.0859 417.2149 0.0195 -1.0000 -1.0000 2936550 1583073025.00 151.5210 60.0025 32.0000 1.9784 1.9789 417.2550 417.3858 0.0197 -1.0000 -1.0000 2936613 1583073025.10 151.5210 60.0025 32.0000 1.9787 1.9792 417.3680 417.4974 0.0194 -1.0000 -1.0000 2936675 1583073025.20 151.5210 60.0025 32.0000 1.9784 1.9789 417.2859 417.4149 0.0194 -1.0000 -1.0000 2936753 1583073025.30 151.5210 60.0025 32.0000 1.9791 1.9796 417.1363 417.2656 0.0194 -1.0000 -1.0000 2936988 1583073025.40 151.5037 60.0025 32.0000 1.9792 1.9797 417.0403 417.1693 0.0194 -1.0000 -1.0000 2937050 1583073025.50 151.5037 60.0025 32.0000 1.9785 1.9790 417.0697 417.1988 0.0194 -1.0000 -1.0000 2937113 1583073025.60 151.5037 60.0025 32.0000 1.9781 1.9787 417.2325 417.3624 0.0196 -1.0000 -1.0000 2937175 1583073025.70 151.5037 60.0025 32.0000 1.9784 1.9789 417.2994 417.4300 0.0196 -1.0000 -1.0000 2937238 1583073025.80 151.5037 60.0025 32.0000 1.9783 1.9788 417.2225 417.3517 0.0195 -1.0000 -1.0000 2937488 1583073025.90 151.5365 60.0025 32.0000 1.9783 1.9788 417.0491 417.1791 0.0196 -1.0000 -1.0000 2937550 1583073026.00 151.5365 60.0025 32.0000 1.9785 1.9790 417.0801 417.2103 0.0196 -1.0000 -1.0000 2937613 1583073026.10 151.5365 60.0025 32.0000 1.9785 1.9790 417.0597 417.1889 0.0194 -1.0000 -1.0000 2937675 1583073026.20 151.5365 60.0025 32.0000 1.9788 1.9793 417.1378 417.2667 0.0195 -1.0000 -1.0000 2937753 1583073026.30 151.5365 60.0025 32.0000 1.9785 1.9790 417.2424 417.3721 0.0195 -1.0000 -1.0000 2937816 1583073026.40 151.5365 60.0025 32.0000 1.9782 1.9787 417.3123 417.4421 0.0195 -1.0000 -1.0000 2938003 1583073026.50 151.5643 60.0025 32.0000 1.9788 1.9793 417.1900 417.3205 0.0197 -1.0000 -1.0000 2938066 1583073026.60 151.5643 60.0025 32.0000 1.9788 1.9793 417.1225 417.2527 0.0195 -1.0000 -1.0000 2938128 1583073026.70 151.5643 60.0025 32.0000 1.9789 1.9794 417.0348 417.1644 0.0196 -1.0000 -1.0000 2938191 1583073026.80 151.5643 60.0025 32.0000 1.9782 1.9787 417.2811 417.4117 0.0196 -1.0000 -1.0000 2938253 1583073026.90 151.5643 60.0025 32.0000 1.9780 1.9785 417.1980 417.3284 0.0196 -1.0000 -1.0000 2938566 1583073027.00 151.5573 60.0025 32.0000 1.9783 1.9788 417.1242 417.2545 0.0196 -1.0000 -1.0000 2938644 1583073027.10 151.5424 60.0025 32.0000 1.9790 1.9795 417.0461 417.1763 0.0196 -1.0000 -1.0000 2938706 1583073027.20 151.5424 60.0025 32.0000 1.9776 1.9781 417.1902 417.3209 0.0196 -1.0000 -1.0000 2938785 1583073027.30 151.5424 60.0025 32.0000 1.9776 1.9781 417.1841 417.3143 0.0198 -1.0000 -1.0000 2938847 1583073027.40 151.5424 60.0025 32.0000 1.9783 1.9788 417.1491 417.2793 0.0196 -1.0000 -1.0000 2939238 1583073027.50 151.5424 60.0025 32.0000 1.9779 1.9784 417.1047 417.2351 0.0196 -1.0000 -1.0000 2939300 1583073027.60 151.5200 60.0025 32.0000 1.9779 1.9784 416.9838 417.1132 0.0194 -1.0000 -1.0000 2939363 1583073027.70 151.5186 60.0025 32.0000 1.9782 1.9787 417.0646 417.1954 0.0197 -1.0000 -1.0000 2939425 1583073027.80 151.5186 60.0025 32.0000 1.9778 1.9784 417.1974 417.3272 0.0196 -1.0000 -1.0000 2939659 1583073027.90 151.5186 60.0025 32.0000 1.9770 1.9775 417.2265 417.3565 0.0195 -1.0000 -1.0000 2939738 1583073028.00 151.5186 60.0025 32.0000 1.9777 1.9782 417.3061 417.4359 0.0195 -1.0000 -1.0000 2939800 1583073028.10 151.5186 60.0025 32.0000 1.9778 1.9783 417.2413 417.3717 0.0196 -1.0000 -1.0000 2939863 1583073028.20 151.3959 60.0025 32.0000 1.9786 1.9791 417.1714 417.3014 0.0196 -1.0000 -1.0000 2939941 1583073028.30 151.3959 60.0025 32.0000 1.9776 1.9781 417.1379 417.2683 0.0196 -1.0000 -1.0000 2940004 1583073028.40 151.3959 60.0025 32.0000 1.9770 1.9775 417.1974 417.3279 0.0196 -1.0000 -1.0000 2940238 1583073028.50 151.3959 60.0025 32.0000 1.9773 1.9778 417.1548 417.2849 0.0196 -1.0000 -1.0000 2940300 1583073028.60 151.3959 60.0025 32.0000 1.9789 1.9794 417.0879 417.2179 0.0196 -1.0000 -1.0000 2940363 1583073028.70 151.4407 60.0025 32.0000 1.9778 1.9783 417.0887 417.2191 0.0196 -1.0000 -1.0000 2940441 1583073028.80 151.4817 60.0025 32.0000 1.9782 1.9787 417.0324 417.1633 0.0196 -1.0000 -1.0000 2940504 1583073028.90 151.4817 60.0025 32.0000 1.9800 1.9805 417.1231 417.2531 0.0196 -1.0000 -1.0000 2940847 1583073029.00 151.4817 60.0025 32.0000 1.9783 1.9788 417.1276 417.2578 0.0196 -1.0000 -1.0000 2940925 1583073029.10 151.4817 60.0025 32.0000 1.9786 1.9791 417.1618 417.2917 0.0195 -1.0000 -1.0000 2940988 1583073029.20 151.4817 60.0025 32.0000 1.9782 1.9787 417.2879 417.4178 0.0196 -1.0000 -1.0000 2941066 1583073029.30 151.5510 60.0025 32.0000 1.9782 1.9787 417.1951 417.3260 0.0197 -1.0000 -1.0000 2941128 1583073029.40 151.5510 60.0025 32.0000 1.9787 1.9792 417.0868 417.2171 0.0196 -1.0000 -1.0000 2941191 1583073029.50 151.5510 60.0025 32.0000 1.9788 1.9793 417.0298 417.1597 0.0195 -1.0000 -1.0000 2941253 1583073029.60 151.5510 60.0025 32.0000 1.9787 1.9793 417.1604 417.2902 0.0196 -1.0000 -1.0000 2941316 1583073029.70 151.5510 60.0025 32.0000 1.9781 1.9787 417.2362 417.3664 0.0196 -1.0000 -1.0000 2941379 1583073029.80 151.5600 60.0024 32.0000 1.9787 1.9792 417.2217 417.3522 0.0197 -1.0000 -1.0000 2941456 1583073029.90 151.5773 60.0024 32.0000 1.9787 1.9792 417.1231 417.2537 0.0196 -1.0000 -1.0000 2941597 1583073030.00 151.5773 60.0024 32.0000 1.9787 1.9792 417.0564 417.1857 0.0194 -1.0000 -1.0000 2941659 1583073030.10 151.5773 60.0024 32.0000 1.9782 1.9787 417.2044 417.3344 0.0196 -1.0000 -1.0000 2941738 1583073030.20 151.5773 60.0024 32.0000 1.9780 1.9785 417.1875 417.3183 0.0197 -1.0000 -1.0000 2941800 1583073030.30 151.5773 60.0024 32.0000 1.9778 1.9783 417.3015 417.4320 0.0196 -1.0000 -1.0000 2941863 1583073030.40 151.4970 60.0024 32.0000 1.9784 1.9789 417.1731 417.3026 0.0195 -1.0000 -1.0000 2942066 1583073030.50 151.4970 60.0024 32.0000 1.9785 1.9790 416.9279 417.0575 0.0195 -1.0000 -1.0000 2942128 1583073030.60 151.4970 60.0024 32.0000 1.9783 1.9788 417.1278 417.2575 0.0196 -1.0000 -1.0000 2942191 1583073030.70 151.4970 60.0024 32.0000 1.9781 1.9786 417.1116 417.2417 0.0195 -1.0000 -1.0000 2942269 1583073030.80 151.4970 60.0024 32.0000 1.9783 1.9788 417.2288 417.3580 0.0194 -1.0000 -1.0000 2942332 1583073030.90 151.4970 60.0024 32.0000 1.9790 1.9795 417.0843 417.2130 0.0195 -1.0000 -1.0000 2942394 1583073031.00 151.5295 60.0024 32.0000 1.9785 1.9790 417.0934 417.2239 0.0196 -1.0000 -1.0000 2942472 1583073031.10 151.5295 60.0024 32.0000 1.9787 1.9793 416.9313 417.0607 0.0195 -1.0000 -1.0000 2942519 1583073031.20 151.5295 60.0024 32.0000 1.9789 1.9794 417.0720 417.2023 0.0196 -1.0000 -1.0000 2942597 1583073031.30 151.5295 60.0024 32.0000 1.9787 1.9792 417.2575 417.3872 0.0195 -1.0000 -1.0000 2942659 1583073031.40 151.5295 60.0024 32.0000 1.9782 1.9787 417.2685 417.3992 0.0197 -1.0000 -1.0000 2942722 1583073031.50 151.5163 60.0024 32.0000 1.9777 1.9782 417.2199 417.3495 0.0195 -1.0000 -1.0000 2942800 1583073031.60 151.4749 60.0024 32.0000 1.9784 1.9789 417.0994 417.2294 0.0196 -1.0000 -1.0000 2942863 1583073031.70 151.4749 60.0024 32.0000 1.9790 1.9795 417.1697 417.3004 0.0197 -1.0000 -1.0000 2942925 1583073031.80 151.4749 60.0024 32.0000 1.9786 1.9791 417.2544 417.3854 0.0197 -1.0000 -1.0000 2942988 1583073031.90 151.4749 60.0024 32.0000 1.9789 1.9794 417.3498 417.4786 0.0194 -1.0000 -1.0000 2943050 1583073032.00 151.4749 60.0024 32.0000 1.9787 1.9792 417.1814 417.3115 0.0196 -1.0000 -1.0000 2943238 1583073032.10 151.4592 60.0024 32.0000 1.9788 1.9793 417.0624 417.1929 0.0196 -1.0000 -1.0000 2943300 1583073032.20 151.4592 60.0024 32.0000 1.9786 1.9791 416.9874 417.1179 0.0196 -1.0000 -1.0000 2943363 1583073032.30 151.4592 60.0024 32.0000 1.9778 1.9783 417.1254 417.2548 0.0195 -1.0000 -1.0000 2943425 1583073032.40 151.4592 60.0024 32.0000 1.9783 1.9789 417.2640 417.3940 0.0196 -1.0000 -1.0000 2943504 1583073032.50 151.4592 60.0024 32.0000 1.9782 1.9787 417.3440 417.4751 0.0197 -1.0000 -1.0000 2943722 1583073032.60 151.5311 60.0024 32.0000 1.9796 1.9801 417.2463 417.3766 0.0195 -1.0000 -1.0000 2943785 1583073032.70 151.5433 60.0024 32.0000 1.9788 1.9793 417.1492 417.2792 0.0196 -1.0000 -1.0000 2943863 1583073032.80 151.5433 60.0024 32.0000 1.9787 1.9792 417.2209 417.3513 0.0196 -1.0000 -1.0000 2943925 1583073032.90 151.5433 60.0024 32.0000 1.9782 1.9788 417.3250 417.4555 0.0196 -1.0000 -1.0000 2943988 1583073033.00 151.5433 60.0024 32.0000 1.9787 1.9792 417.2787 417.4090 0.0196 -1.0000 -1.0000 2944738 1583073033.10 151.5433 60.0024 32.0000 1.9791 1.9796 417.2139 417.3445 0.0196 -1.0000 -1.0000 2944800 1583073033.20 151.5619 60.0024 32.0000 1.9791 1.9796 417.1283 417.2582 0.0195 -1.0000 -1.0000 2944879 1583073033.30 151.5619 60.0024 32.0000 1.9784 1.9790 417.0942 417.2250 0.0197 -1.0000 -1.0000 2944941 1583073033.40 151.5619 60.0024 32.0000 1.9782 1.9787 417.1875 417.3176 0.0195 -1.0000 -1.0000 2945004 1583073033.50 151.5619 60.0024 32.0000 1.9781 1.9786 417.2788 417.4093 0.0196 -1.0000 -1.0000 2945066 1583073033.60 151.5619 60.0024 32.0000 1.9782 1.9787 417.2813 417.4098 0.0195 -1.0000 -1.0000 2945129 1583073033.70 151.5457 60.0024 32.0000 1.9781 1.9786 417.1603 417.2911 0.0196 -1.0000 -1.0000 2945191 1583073033.80 151.5457 60.0024 32.0000 1.9790 1.9795 417.0987 417.2290 0.0196 -1.0000 -1.0000 2945269 1583073033.90 151.5457 60.0024 32.0000 1.9791 1.9796 417.1199 417.2509 0.0197 -1.0000 -1.0000 2945332 1583073034.00 151.5457 60.0024 32.0000 1.9774 1.9779 417.2367 417.3672 0.0196 -1.0000 -1.0000 2945394 1583073034.10 151.5457 60.0024 32.0000 1.9778 1.9783 417.3227 417.4534 0.0197 -1.0000 -1.0000 2945472 1583073034.20 151.5589 60.0024 32.0000 1.9781 1.9786 417.2138 417.3442 0.0196 -1.0000 -1.0000 2945535 1583073034.30 151.5623 60.0024 32.0000 1.9795 1.9800 417.1581 417.2892 0.0197 -1.0000 -1.0000 2945597 1583073034.40 151.5623 60.0024 32.0000 1.9791 1.9797 417.0992 417.2303 0.0197 -1.0000 -1.0000 2945675 1583073034.50 151.5623 60.0024 32.0000 1.9782 1.9787 417.1839 417.3145 0.0196 -1.0000 -1.0000 2945738 1583073034.60 151.5623 60.0024 32.0000 1.9781 1.9786 417.2472 417.3780 0.0196 -1.0000 -1.0000 2945972 1583073034.70 151.5035 60.0027 32.0000 1.9775 1.9780 417.2560 417.3859 0.0196 -1.0000 -1.0000 2946050 1583073034.80 151.5035 60.0027 32.0000 1.9784 1.9789 417.2052 417.3354 0.0196 -1.0000 -1.0000 2946113 1583073034.90 151.5035 60.0027 32.0000 1.9788 1.9793 417.0873 417.2176 0.0195 -1.0000 -1.0000 2946175 1583073035.00 151.5035 60.0027 32.0000 1.9787 1.9792 417.0812 417.2107 0.0195 -1.0000 -1.0000 2946253 1583073035.10 151.5035 60.0027 32.0000 1.9785 1.9790 417.2245 417.3548 0.0196 -1.0000 -1.0000 2946722 1583073035.20 151.5035 60.0027 32.0000 1.9774 1.9779 417.2844 417.4138 0.0195 -1.0000 -1.0000 2946800 1583073035.30 151.4569 60.0027 32.0000 1.9777 1.9782 417.2051 417.3358 0.0196 -1.0000 -1.0000 2946863 1583073035.40 151.4507 60.0027 32.0000 1.9786 1.9791 417.0825 417.2124 0.0195 -1.0000 -1.0000 2946925 1583073035.50 151.4507 60.0027 32.0000 1.9781 1.9786 417.0605 417.1911 0.0197 -1.0000 -1.0000 2947003 1583073035.60 151.4507 60.0027 32.0000 1.9778 1.9783 417.1766 417.3062 0.0195 -1.0000 -1.0000 2947238 1583073035.70 151.4507 60.0027 32.0000 1.9778 1.9784 417.2557 417.3855 0.0194 -1.0000 -1.0000 2947300 1583073035.80 151.4481 60.0027 32.0000 1.9775 1.9780 417.2374 417.3667 0.0195 -1.0000 -1.0000 2947379 1583073035.90 151.4336 60.0027 32.0000 1.9782 1.9787 417.1312 417.2623 0.0197 -1.0000 -1.0000 2947425 1583073036.00 151.4336 60.0027 32.0000 1.9783 1.9788 417.0504 417.1812 0.0196 -1.0000 -1.0000 2947504 1583073036.10 151.4336 60.0027 32.0000 1.9789 1.9794 417.0868 417.2173 0.0197 -1.0000 -1.0000 2947785 1583073036.20 151.4336 60.0027 32.0000 1.9781 1.9786 417.1128 417.2451 0.0199 -1.0000 -1.0000 2947863 1583073036.30 151.4336 60.0027 32.0000 1.9778 1.9783 417.2054 417.3369 0.0197 -1.0000 -1.0000 2947925 1583073036.40 151.4677 60.0027 32.0000 1.9788 1.9793 417.1075 417.2383 0.0197 -1.0000 -1.0000 2947988 1583073036.50 151.4677 60.0027 32.0000 1.9786 1.9791 417.0105 417.1412 0.0197 -1.0000 -1.0000 2948050 1583073036.60 151.4677 60.0027 32.0000 1.9784 1.9789 417.1989 417.3293 0.0195 -1.0000 -1.0000 2948238 1583073036.70 151.4677 60.0027 32.0000 1.9775 1.9780 417.2159 417.3454 0.0196 -1.0000 -1.0000 2948300 1583073036.80 151.4677 60.0027 32.0000 1.9776 1.9781 417.3004 417.4307 0.0195 -1.0000 -1.0000 2948363 1583073036.90 151.4613 60.0027 32.0000 1.9780 1.9785 417.2942 417.4243 0.0196 -1.0000 -1.0000 2948425 1583073037.00 151.4610 60.0027 32.0000 1.9782 1.9787 417.1998 417.3313 0.0198 -1.0000 -1.0000 2948504 1583073037.10 151.4610 60.0027 32.0000 1.9788 1.9794 417.0471 417.1775 0.0196 -1.0000 -1.0000 2948566 1583073037.20 151.4610 60.0027 32.0000 1.9787 1.9792 417.1446 417.2735 0.0194 -1.0000 -1.0000 2948644 1583073037.30 151.4610 60.0027 32.0000 1.9785 1.9790 417.1615 417.2911 0.0195 -1.0000 -1.0000 2948706 1583073037.40 151.4610 60.0027 32.0000 1.9781 1.9786 417.2942 417.4240 0.0196 -1.0000 -1.0000 2948769 1583073037.50 151.4610 60.0027 32.0000 1.9793 1.9798 417.2280 417.3589 0.0197 -1.0000 -1.0000 2948847 1583073037.60 151.4690 60.0027 32.0000 1.9786 1.9792 417.1045 417.2357 0.0197 -1.0000 -1.0000 2948909 1583073037.70 151.5062 60.0027 32.0000 1.9789 1.9794 417.1772 417.3068 0.0195 -1.0000 -1.0000 2949238 1583073037.80 151.5062 60.0027 32.0000 1.9792 1.9797 417.2367 417.3664 0.0195 -1.0000 -1.0000 2949300 1583073037.90 151.5062 60.0027 32.0000 1.9782 1.9787 417.4049 417.5353 0.0196 -1.0000 -1.0000 2949363 1583073038.00 151.5062 60.0027 32.0000 1.9779 1.9784 417.2916 417.4223 0.0196 -1.0000 -1.0000 2949425 1583073038.10 151.5062 60.0027 32.0000 1.9787 1.9792 417.2435 417.3742 0.0197 -1.0000 -1.0000 2949503 1583073038.20 151.5450 60.0027 32.0000 1.9790 1.9795 417.1725 417.3039 0.0198 -1.0000 -1.0000 2949566 1583073038.30 151.5450 60.0027 32.0000 1.9791 1.9796 417.0612 417.1920 0.0196 -1.0000 -1.0000 2949629 1583073038.40 151.5450 60.0027 32.0000 1.9787 1.9792 417.1721 417.3017 0.0195 -1.0000 -1.0000 2949706 1583073038.50 151.5450 60.0027 32.0000 1.9781 1.9786 417.2793 417.4093 0.0196 -1.0000 -1.0000 2949785 1583073038.60 151.5450 60.0027 32.0000 1.9783 1.9789 417.1966 417.3270 0.0196 -1.0000 -1.0000 2949847 1583073038.70 151.5388 60.0027 32.0000 1.9785 1.9790 417.1873 417.3173 0.0196 -1.0000 -1.0000 2949988 1583073038.80 151.5189 60.0027 32.0000 1.9782 1.9787 417.0639 417.1942 0.0196 -1.0000 -1.0000 2950050 1583073038.90 151.5189 60.0027 32.0000 1.9784 1.9789 417.0810 417.2114 0.0196 -1.0000 -1.0000 2950113 1583073039.00 151.5189 60.0027 32.0000 1.9777 1.9782 417.1427 417.2727 0.0196 -1.0000 -1.0000 2950191 1583073039.10 151.5189 60.0027 32.0000 1.9779 1.9784 417.2836 417.4140 0.0196 -1.0000 -1.0000 2950253 1583073039.20 151.5189 60.0027 32.0000 1.9785 1.9790 417.2573 417.3872 0.0195 -1.0000 -1.0000 2950535 1583073039.30 151.5673 60.0027 32.0000 1.9789 1.9794 417.1507 417.2806 0.0195 -1.0000 -1.0000 2950597 1583073039.40 151.5673 60.0027 32.0000 1.9795 1.9801 417.0801 417.2100 0.0196 -1.0000 -1.0000 2950659 1583073039.50 151.5673 60.0027 32.0000 1.9787 1.9792 417.1312 417.2627 0.0198 -1.0000 -1.0000 2950722 1583073039.60 151.5673 60.0027 32.0000 1.9780 1.9785 417.2650 417.3958 0.0197 -1.0000 -1.0000 2950785 1583073039.70 151.5673 60.0027 32.0000 1.9781 1.9786 417.2697 417.4004 0.0196 -1.0000 -1.0000 2951082 1583073039.80 151.5491 60.0028 32.0000 1.9794 1.9799 417.0883 417.2184 0.0195 -1.0000 -1.0000 2951144 1583073039.90 151.5352 60.0030 32.0000 1.9789 1.9794 417.1163 417.2453 0.0195 -1.0000 -1.0000 2951206 1583073040.00 151.5352 60.0030 32.0000 1.9789 1.9794 417.1733 417.3043 0.0197 -1.0000 -1.0000 2951269 1583073040.10 151.5352 60.0030 32.0000 1.9779 1.9784 417.3447 417.4750 0.0196 -1.0000 -1.0000 2951347 1583073040.20 151.5352 60.0030 32.0000 1.9786 1.9792 417.2150 417.3463 0.0198 -1.0000 -1.0000 2951519 1583073040.30 151.5352 60.0030 32.0000 1.9788 1.9793 417.1067 417.2375 0.0197 -1.0000 -1.0000 2951582 1583073040.40 151.4761 60.0030 32.0000 1.9785 1.9790 417.0638 417.1940 0.0196 -1.0000 -1.0000 2951659 1583073040.50 151.4761 60.0030 32.0000 1.9782 1.9787 417.0738 417.2031 0.0195 -1.0000 -1.0000 2951722 1583073040.60 151.4761 60.0030 32.0000 1.9785 1.9790 417.2333 417.3638 0.0196 -1.0000 -1.0000 2951785 1583073040.70 151.4761 60.0030 32.0000 1.9774 1.9779 417.3111 417.4420 0.0197 -1.0000 -1.0000 2952035 1583073040.80 151.4761 60.0030 32.0000 1.9780 1.9785 417.2696 417.4006 0.0197 -1.0000 -1.0000 2952097 1583073040.90 151.4374 60.0030 32.0000 1.9784 1.9789 417.0290 417.1585 0.0195 -1.0000 -1.0000 2952159 1583073041.00 151.3896 60.0030 32.0000 1.9780 1.9785 417.1409 417.2723 0.0197 -1.0000 -1.0000 2952238 1583073041.10 151.3896 60.0030 32.0000 1.9783 1.9788 417.1603 417.2908 0.0196 -1.0000 -1.0000 2952300 1583073041.20 151.3896 60.0030 32.0000 1.9779 1.9784 417.2218 417.3521 0.0195 -1.0000 -1.0000 2952753 1583073041.30 151.3896 60.0030 32.0000 1.9790 1.9795 417.2453 417.3756 0.0196 -1.0000 -1.0000 2952816 1583073041.40 151.3896 60.0030 32.0000 1.9790 1.9795 417.1267 417.2572 0.0197 -1.0000 -1.0000 2952879 1583073041.50 151.4333 60.0030 32.0000 1.9789 1.9795 417.0984 417.2288 0.0195 -1.0000 -1.0000 2952956 1583073041.60 151.4333 60.0030 32.0000 1.9787 1.9792 417.1611 417.2917 0.0197 -1.0000 -1.0000 2953019 1583073041.70 151.4333 60.0030 32.0000 1.9775 1.9780 417.3136 417.4444 0.0196 -1.0000 -1.0000 2953347 1583073041.80 151.4333 60.0030 32.0000 1.9772 1.9777 417.3626 417.4929 0.0196 -1.0000 -1.0000 2953425 1583073041.90 151.4333 60.0030 32.0000 1.9783 1.9788 417.2471 417.3782 0.0197 -1.0000 -1.0000 2953488 1583073042.00 151.4684 60.0030 32.0000 1.9790 1.9795 417.2065 417.3369 0.0196 -1.0000 -1.0000 2953550 1583073042.10 151.4911 60.0030 32.0000 1.9783 1.9788 417.1121 417.2423 0.0197 -1.0000 -1.0000 2953613 1583073042.20 151.4911 60.0030 32.0000 1.9778 1.9784 417.1662 417.2974 0.0197 -1.0000 -1.0000 2953753 1583073042.30 151.4911 60.0030 32.0000 1.9784 1.9789 417.1661 417.2969 0.0196 -1.0000 -1.0000 2953816 1583073042.40 151.4911 60.0030 32.0000 1.9785 1.9790 417.2889 417.4194 0.0197 -1.0000 -1.0000 2953878 1583073042.50 151.4911 60.0030 32.0000 1.9785 1.9790 417.2541 417.3839 0.0195 -1.0000 -1.0000 2953941 1583073042.60 151.5014 60.0030 32.0000 1.9790 1.9795 417.2185 417.3485 0.0196 -1.0000 -1.0000 2954003 1583073042.70 151.5014 60.0030 32.0000 1.9787 1.9793 417.0780 417.2096 0.0198 -1.0000 -1.0000 2954081 1583073042.80 151.5014 60.0030 32.0000 1.9780 1.9785 417.1537 417.2845 0.0196 -1.0000 -1.0000 2954285 1583073042.90 151.5014 60.0030 32.0000 1.9784 1.9789 417.2472 417.3774 0.0196 -1.0000 -1.0000 2954331 1583073043.00 151.5014 60.0030 32.0000 1.9789 1.9794 417.3484 417.4792 0.0197 -1.0000 -1.0000 2954409 1583073043.10 151.5126 60.0030 32.0000 1.9794 1.9799 417.2193 417.3500 0.0197 -1.0000 -1.0000 2954472 1583073043.20 151.5133 60.0030 32.0000 1.9785 1.9790 417.1792 417.3099 0.0197 -1.0000 -1.0000 2954550 1583073043.30 151.5133 60.0030 32.0000 1.9778 1.9783 417.2198 417.3514 0.0198 -1.0000 -1.0000 2954738 1583073043.40 151.5133 60.0030 32.0000 1.9780 1.9786 417.2769 417.4077 0.0197 -1.0000 -1.0000 2954800 1583073043.50 151.5133 60.0030 32.0000 1.9777 1.9782 417.2042 417.3356 0.0198 -1.0000 -1.0000 2954879 1583073043.60 151.5140 60.0030 32.0000 1.9785 1.9790 417.0798 417.2101 0.0196 -1.0000 -1.0000 2954941 1583073043.70 151.5182 60.0030 32.0000 1.9791 1.9796 417.0440 417.1756 0.0197 -1.0000 -1.0000 2955004 1583073043.80 151.5182 60.0030 32.0000 1.9783 1.9788 417.1769 417.3075 0.0197 -1.0000 -1.0000 2955285 1583073043.90 151.5182 60.0030 32.0000 1.9779 1.9784 417.2544 417.3862 0.0199 -1.0000 -1.0000 2955347 1583073044.00 151.5182 60.0030 32.0000 1.9776 1.9781 417.2000 417.3309 0.0196 -1.0000 -1.0000 2955409 1583073044.10 151.5182 60.0030 32.0000 1.9785 1.9790 417.2648 417.3946 0.0196 -1.0000 -1.0000 2955488 1583073044.20 151.5496 60.0030 32.0000 1.9783 1.9788 417.1632 417.2936 0.0196 -1.0000 -1.0000 2955550 1583073044.30 151.5496 60.0030 32.0000 1.9784 1.9789 417.2188 417.3494 0.0197 -1.0000 -1.0000 2955800 1583073044.40 151.5496 60.0030 32.0000 1.9780 1.9785 417.1799 417.3108 0.0196 -1.0000 -1.0000 2955863 1583073044.50 151.5496 60.0030 32.0000 1.9777 1.9782 417.2572 417.3879 0.0197 -1.0000 -1.0000 2955925 1583073044.60 151.5496 60.0030 32.0000 1.9777 1.9782 417.3250 417.4551 0.0195 -1.0000 -1.0000 2955988 1583073044.70 151.4905 60.0029 32.0000 1.9783 1.9788 417.1225 417.2526 0.0196 -1.0000 -1.0000 2956066 1583073044.80 151.4438 60.0029 32.0000 1.9788 1.9793 417.0253 417.1560 0.0196 -1.0000 -1.0000 2956238 1583073044.90 151.4438 60.0029 32.0000 1.9787 1.9792 417.0953 417.2259 0.0197 -1.0000 -1.0000 2956300 1583073045.00 151.4438 60.0029 32.0000 1.9781 1.9786 417.0885 417.2195 0.0197 -1.0000 -1.0000 2956379 1583073045.10 151.4438 60.0029 32.0000 1.9780 1.9785 417.3213 417.4527 0.0197 -1.0000 -1.0000 2956441 1583073045.20 151.4439 60.0029 32.0000 1.9779 1.9784 417.3330 417.4646 0.0198 -1.0000 -1.0000 2956519 1583073045.30 151.4529 60.0029 32.0000 1.9783 1.9788 417.2133 417.3447 0.0198 -1.0000 -1.0000 2957082 1583073045.40 151.4529 60.0029 32.0000 1.9785 1.9790 417.1566 417.2879 0.0197 -1.0000 -1.0000 2957144 1583073045.50 151.4529 60.0029 32.0000 1.9794 1.9799 417.1803 417.3108 0.0196 -1.0000 -1.0000 2957222 1583073045.60 151.4529 60.0029 32.0000 1.9781 1.9786 417.2741 417.4051 0.0197 -1.0000 -1.0000 2957285 1583073045.70 151.4529 60.0029 32.0000 1.9776 1.9781 417.3038 417.4352 0.0198 -1.0000 -1.0000 2957347 1583073045.80 151.4798 60.0029 32.0000 1.9776 1.9781 417.2540 417.3859 0.0197 -1.0000 -1.0000 2957409 1583073045.90 151.4798 60.0029 32.0000 1.9789 1.9794 417.2185 417.3497 0.0197 -1.0000 -1.0000 2957504 1583073046.00 151.4798 60.0029 32.0000 1.9792 1.9797 417.0806 417.2108 0.0196 -1.0000 -1.0000 2957566 1583073046.10 151.4798 60.0029 32.0000 1.9797 1.9802 417.0574 417.1874 0.0196 -1.0000 -1.0000 2957644 1583073046.20 151.4798 60.0029 32.0000 1.9789 1.9794 417.0645 417.1957 0.0198 -1.0000 -1.0000 2957706 1583073046.30 151.5055 60.0029 32.0000 1.9777 1.9782 417.2506 417.3817 0.0197 -1.0000 -1.0000 2957769 1583073046.40 151.5723 60.0029 32.0000 1.9776 1.9781 417.4080 417.5394 0.0197 -1.0000 -1.0000 2957847 1583073046.50 151.5723 60.0029 32.0000 1.9780 1.9785 417.3372 417.4688 0.0198 -1.0000 -1.0000 2957909 1583073046.60 151.5723 60.0029 32.0000 1.9778 1.9783 417.2899 417.4208 0.0197 -1.0000 -1.0000 2958035 1583073046.70 151.5723 60.0029 32.0000 1.9786 1.9791 417.0444 417.1751 0.0198 -1.0000 -1.0000 2958097 1583073046.80 151.5723 60.0029 32.0000 1.9776 1.9781 417.1244 417.2558 0.0197 -1.0000 -1.0000 2958159 1583073046.90 151.5113 60.0029 32.0000 1.9775 1.9780 417.2292 417.3599 0.0197 -1.0000 -1.0000 2958331 1583073047.00 151.5113 60.0029 32.0000 1.9777 1.9782 417.3825 417.5140 0.0198 -1.0000 -1.0000 2958409 1583073047.10 151.5113 60.0029 32.0000 1.9789 1.9794 417.1655 417.2968 0.0198 -1.0000 -1.0000 2958472 1583073047.20 151.5113 60.0029 32.0000 1.9783 1.9788 417.0621 417.1939 0.0198 -1.0000 -1.0000 2958550 1583073047.30 151.5113 60.0029 32.0000 1.9786 1.9791 417.0728 417.2041 0.0198 -1.0000 -1.0000 2958613 1583073047.40 151.4869 60.0029 32.0000 1.9779 1.9784 417.2549 417.3859 0.0197 -1.0000 -1.0000 2958784 1583073047.50 151.4673 60.0029 32.0000 1.9774 1.9779 417.3693 417.5006 0.0198 -1.0000 -1.0000 2958863 1583073047.60 151.4673 60.0029 32.0000 1.9784 1.9790 417.2543 417.3856 0.0197 -1.0000 -1.0000 2958925 1583073047.70 151.4673 60.0029 32.0000 1.9788 1.9794 417.1068 417.2378 0.0197 -1.0000 -1.0000 2958988 1583073047.80 151.4673 60.0029 32.0000 1.9787 1.9792 417.1874 417.3184 0.0197 -1.0000 -1.0000 2959081 1583073047.90 151.4673 60.0029 32.0000 1.9778 1.9783 417.2655 417.3968 0.0197 -1.0000 -1.0000 2959253 1583073048.00 151.4930 60.0029 32.0000 1.9780 1.9785 417.2070 417.3386 0.0198 -1.0000 -1.0000 2959316 1583073048.10 151.4930 60.0029 32.0000 1.9784 1.9789 417.1328 417.2639 0.0197 -1.0000 -1.0000 2959394 1583073048.20 151.4930 60.0029 32.0000 1.9797 1.9802 417.0724 417.2037 0.0198 -1.0000 -1.0000 2959456 1583073048.30 151.4930 60.0029 32.0000 1.9785 1.9790 417.0721 417.2033 0.0197 -1.0000 -1.0000 2959519 1583073048.40 151.4930 60.0029 32.0000 1.9783 1.9788 417.1441 417.2746 0.0196 -1.0000 -1.0000 2959769 1583073048.50 151.4847 60.0029 32.0000 1.9780 1.9785 417.2908 417.4211 0.0196 -1.0000 -1.0000 2959831 1583073048.60 151.4846 60.0029 32.0000 1.9790 1.9795 417.3279 417.4580 0.0196 -1.0000 -1.0000 2959894 1583073048.70 151.4846 60.0029 32.0000 1.9783 1.9788 417.3355 417.4674 0.0198 -1.0000 -1.0000 2959972 1583073048.80 151.4846 60.0029 32.0000 1.9792 1.9797 417.2106 417.3412 0.0197 -1.0000 -1.0000 3000034 1583073048.90 151.4846 60.0029 32.0000 1.9793 1.9799 417.1552 417.2864 0.0197 -1.0000 -1.0000 3000878 1583073049.00 151.4736 60.0029 32.0000 1.9786 1.9791 417.2852 417.4162 0.0197 -1.0000 -1.0000 3000956 1583073049.10 151.4536 60.0029 32.0000 1.9782 1.9788 417.3296 417.4596 0.0196 -1.0000 -1.0000 3001019 1583073049.20 151.4536 60.0029 32.0000 1.9789 1.9794 417.2023 417.3334 0.0197 -1.0000 -1.0000 3001097 1583073049.30 151.4536 60.0029 32.0000 1.9796 1.9801 417.1021 417.2332 0.0197 -1.0000 -1.0000 3001159 1583073049.40 151.4536 60.0029 32.0000 1.9783 1.9788 417.1763 417.3070 0.0197 -1.0000 -1.0000 3001222 1583073049.50 151.4536 60.0029 32.0000 1.9785 1.9790 417.3026 417.4337 0.0197 -1.0000 -1.0000 3001284 1583073049.60 151.4807 60.0029 32.0000 1.9779 1.9784 417.3143 417.4463 0.0199 -1.0000 -1.0000 3001347 1583073049.70 151.4807 60.0029 32.0000 1.9787 1.9792 417.3076 417.4384 0.0196 -1.0000 -1.0000 3001409 1583073049.80 151.4807 60.0029 32.0000 1.9796 1.9801 417.1373 417.2685 0.0197 -1.0000 -1.0000 3001488 1583073049.90 151.4807 60.0029 32.0000 1.9786 1.9791 417.1410 417.2722 0.0197 -1.0000 -1.0000 3001659 1583073050.00 151.4807 60.0029 32.0000 1.9790 1.9795 417.1822 417.3127 0.0196 -1.0000 -1.0000 3001722 1583073050.10 151.5501 60.0026 32.0000 1.9782 1.9787 417.3572 417.4881 0.0197 -1.0000 -1.0000 3001800 1583073050.20 151.5575 60.0026 32.0000 1.9788 1.9793 417.1911 417.3231 0.0198 -1.0000 -1.0000 3001863 1583073050.30 151.5575 60.0026 32.0000 1.9799 1.9804 417.1591 417.2897 0.0197 -1.0000 -1.0000 3001925 1583073050.40 151.5575 60.0026 32.0000 1.9794 1.9799 417.1981 417.3292 0.0197 -1.0000 -1.0000 3002488 1583073050.50 151.5575 60.0026 32.0000 1.9792 1.9797 417.3496 417.4802 0.0197 -1.0000 -1.0000 3002550 1583073050.60 151.5575 60.0026 32.0000 1.9783 1.9788 417.2306 417.3614 0.0197 -1.0000 -1.0000 3002629 1583073050.70 151.5078 60.0026 32.0000 1.9784 1.9789 417.2334 417.3644 0.0197 -1.0000 -1.0000 3002706 1583073050.80 151.5390 60.0026 32.0000 1.9785 1.9790 417.1804 417.3108 0.0196 -1.0000 -1.0000 3002769 1583073050.90 151.5390 60.0026 32.0000 1.9791 1.9796 417.1920 417.3221 0.0196 -1.0000 -1.0000 3002847 1583073051.00 151.5390 60.0026 32.0000 1.9785 1.9790 417.2563 417.3873 0.0197 -1.0000 -1.0000 3002909 1583073051.10 151.5390 60.0026 32.0000 1.9785 1.9790 417.2888 417.4193 0.0196 -1.0000 -1.0000 3002972 1583073051.20 151.5390 60.0026 32.0000 1.9782 1.9787 417.3038 417.4344 0.0197 -1.0000 -1.0000 3003050 1583073051.30 151.5794 60.0026 32.0000 1.9783 1.9788 417.3170 417.4484 0.0197 -1.0000 -1.0000 3003113 1583073051.40 151.5939 60.0026 32.0000 1.9786 1.9791 417.1783 417.3086 0.0195 -1.0000 -1.0000 3003175 1583073051.50 151.5939 60.0026 32.0000 1.9787 1.9792 417.1804 417.3115 0.0197 -1.0000 -1.0000 3003253 1583073051.60 151.5939 60.0026 32.0000 1.9778 1.9783 417.3410 417.4719 0.0197 -1.0000 -1.0000 3003316 1583073051.70 151.5939 60.0026 32.0000 1.9781 1.9786 417.3447 417.4750 0.0195 -1.0000 -1.0000 3003379 1583073051.80 151.5939 60.0026 32.0000 1.9779 1.9784 417.2554 417.3875 0.0199 -1.0000 -1.0000 3003441 1583073051.90 151.5451 60.0026 32.0000 1.9782 1.9787 417.2421 417.3728 0.0196 -1.0000 -1.0000 3003519 1583073052.00 151.5451 60.0026 32.0000 1.9787 1.9792 417.1473 417.2778 0.0197 -1.0000 -1.0000 3003597 1583073052.10 151.5451 60.0026 32.0000 1.9781 1.9787 417.1548 417.2866 0.0198 -1.0000 -1.0000 3003675 1583073052.20 151.5451 60.0026 32.0000 1.9774 1.9779 417.2317 417.3624 0.0197 -1.0000 -1.0000 3003738 1583073052.30 151.5451 60.0026 32.0000 1.9778 1.9783 417.3963 417.5269 0.0196 -1.0000 -1.0000 3003800 1583073052.40 151.5640 60.0026 32.0000 1.9780 1.9785 417.3126 417.4429 0.0196 -1.0000 -1.0000 3003879 1583073052.50 151.5640 60.0026 32.0000 1.9787 1.9792 417.1255 417.2560 0.0196 -1.0000 -1.0000 3003941 1583073052.60 151.5640 60.0026 32.0000 1.9786 1.9791 417.1392 417.2698 0.0196 -1.0000 -1.0000 3004003 1583073052.70 151.5640 60.0026 32.0000 1.9779 1.9784 417.2484 417.3791 0.0197 -1.0000 -1.0000 3004066 1583073052.80 151.5640 60.0026 32.0000 1.9779 1.9784 417.3555 417.4863 0.0197 -1.0000 -1.0000 3004129 1583073052.90 151.5640 60.0026 32.0000 1.9781 1.9786 417.3071 417.4389 0.0198 -1.0000 -1.0000 3004191 1583073053.00 151.5640 60.0026 32.0000 1.9783 1.9788 417.1388 417.2695 0.0196 -1.0000 -1.0000 3004269 1583073053.10 151.4666 60.0026 32.0000 1.9784 1.9790 417.0542 417.1859 0.0198 -1.0000 -1.0000 3004332 1583073053.20 151.4666 60.0026 32.0000 1.9782 1.9787 417.2747 417.4058 0.0198 -1.0000 -1.0000 3004409 1583073053.30 151.4666 60.0026 32.0000 1.9779 1.9784 417.2961 417.4275 0.0197 -1.0000 -1.0000 3004472 1583073053.40 151.4666 60.0026 32.0000 1.9774 1.9779 417.3251 417.4554 0.0196 -1.0000 -1.0000 3004535 1583073053.50 151.4666 60.0026 32.0000 1.9782 1.9787 417.2461 417.3758 0.0195 -1.0000 -1.0000 3005363 1583073053.60 151.4779 60.0026 32.0000 1.9793 1.9798 417.1864 417.3170 0.0197 -1.0000 -1.0000 3005425 1583073053.70 151.4864 60.0026 32.0000 1.9788 1.9793 417.2494 417.3806 0.0197 -1.0000 -1.0000 3005488 1583073053.80 151.4864 60.0026 32.0000 1.9780 1.9785 417.3392 417.4697 0.0196 -1.0000 -1.0000 3005566 1583073053.90 151.4864 60.0026 32.0000 1.9781 1.9786 417.3587 417.4885 0.0196 -1.0000 -1.0000 3005628 1583073054.00 151.4864 60.0026 32.0000 1.9788 1.9793 417.2199 417.3498 0.0196 -1.0000 -1.0000 3005691 1583073054.10 151.4864 60.0026 32.0000 1.9792 1.9797 417.1326 417.2635 0.0197 -1.0000 -1.0000 3005769 1583073054.20 151.4507 60.0026 32.0000 1.9786 1.9791 417.0879 417.2187 0.0197 -1.0000 -1.0000 3005831 1583073054.30 151.4507 60.0026 32.0000 1.9795 1.9800 417.1637 417.2950 0.0198 -1.0000 -1.0000 3005894 1583073054.40 151.4507 60.0026 32.0000 1.9782 1.9787 417.3161 417.4472 0.0197 -1.0000 -1.0000 3005972 1583073054.50 151.4507 60.0026 32.0000 1.9787 1.9792 417.2716 417.4022 0.0197 -1.0000 -1.0000 3006081 1583073054.60 151.4507 60.0026 32.0000 1.9793 1.9798 417.3200 417.4511 0.0197 -1.0000 -1.0000 3006144 1583073054.70 151.4653 60.0025 32.0000 1.9786 1.9791 417.2707 417.4014 0.0196 -1.0000 -1.0000 3006222 1583073054.80 151.4653 60.0025 32.0000 1.9787 1.9792 417.1512 417.2816 0.0197 -1.0000 -1.0000 3006285 1583073054.90 151.4653 60.0025 32.0000 1.9783 1.9788 417.2399 417.3711 0.0197 -1.0000 -1.0000 3006347 1583073055.00 151.4653 60.0025 32.0000 1.9783 1.9788 417.2563 417.3875 0.0198 -1.0000 -1.0000 3006503 1583073055.10 151.4653 60.0025 32.0000 1.9786 1.9792 417.2914 417.4222 0.0195 -1.0000 -1.0000 3006566 1583073055.20 151.5128 60.0025 32.0000 1.9790 1.9795 417.3087 417.4388 0.0196 -1.0000 -1.0000 3006644 1583073055.30 151.4519 60.0025 32.0000 1.9795 1.9800 417.2903 417.4209 0.0197 -1.0000 -1.0000 3006706 1583073055.40 151.4519 60.0025 32.0000 1.9796 1.9801 417.1253 417.2569 0.0198 -1.0000 -1.0000 3006769 1583073055.50 151.4519 60.0025 32.0000 1.9782 1.9787 417.1597 417.2903 0.0196 -1.0000 -1.0000 3007019 1583073055.60 151.4519 60.0025 32.0000 1.9779 1.9784 417.2901 417.4204 0.0196 -1.0000 -1.0000 3007082 1583073055.70 151.4519 60.0025 32.0000 1.9781 1.9786 417.2983 417.4293 0.0197 -1.0000 -1.0000 3007144 1583073055.80 151.5503 60.0025 32.0000 1.9778 1.9783 417.2509 417.3817 0.0197 -1.0000 -1.0000 3007222 1583073055.90 151.5503 60.0025 32.0000 1.9789 1.9794 417.2049 417.3360 0.0197 -1.0000 -1.0000 3007285 1583073056.00 151.5503 60.0025 32.0000 1.9787 1.9792 417.0831 417.2145 0.0198 -1.0000 -1.0000 3007566 1583073056.10 151.5503 60.0025 32.0000 1.9783 1.9788 417.2196 417.3498 0.0196 -1.0000 -1.0000 3007629 1583073056.20 151.5503 60.0025 32.0000 1.9776 1.9781 417.3295 417.4603 0.0197 -1.0000 -1.0000 3007691 1583073056.30 151.5368 60.0025 32.0000 1.9783 1.9788 417.2275 417.3593 0.0199 -1.0000 -1.0000 3007753 1583073056.40 151.5304 60.0025 32.0000 1.9784 1.9789 417.1372 417.2688 0.0198 -1.0000 -1.0000 3007831 1583073056.50 151.5304 60.0025 32.0000 1.9787 1.9792 417.1406 417.2723 0.0199 -1.0000 -1.0000 3008019 1583073056.60 151.5304 60.0025 32.0000 1.9784 1.9789 417.1489 417.2803 0.0197 -1.0000 -1.0000 3008081 1583073056.70 151.5304 60.0025 32.0000 1.9781 1.9786 417.3131 417.4432 0.0196 -1.0000 -1.0000 3008144 1583073056.80 151.5304 60.0025 32.0000 1.9781 1.9787 417.3906 417.5223 0.0198 -1.0000 -1.0000 3008206 1583073056.90 151.5143 60.0025 32.0000 1.9784 1.9789 417.2401 417.3709 0.0197 -1.0000 -1.0000 3008269 1583073057.00 151.5141 60.0025 32.0000 1.9786 1.9791 417.1202 417.2517 0.0198 -1.0000 -1.0000 3008347 1583073057.10 151.5141 60.0025 32.0000 1.9782 1.9787 417.2075 417.3395 0.0198 -1.0000 -1.0000 3008769 1583073057.20 151.5141 60.0025 32.0000 1.9783 1.9788 417.3101 417.4407 0.0196 -1.0000 -1.0000 3008847 1583073057.30 151.5141 60.0025 32.0000 1.9780 1.9785 417.4148 417.5456 0.0197 -1.0000 -1.0000 3008909 1583073057.40 151.5102 60.0025 32.0000 1.9785 1.9790 417.2852 417.4158 0.0197 -1.0000 -1.0000 3008972 1583073057.50 151.4501 60.0025 32.0000 1.9789 1.9794 417.1440 417.2741 0.0196 -1.0000 -1.0000 3009050 1583073057.60 151.4501 60.0025 32.0000 1.9786 1.9791 417.1538 417.2849 0.0197 -1.0000 -1.0000 3009347 1583073057.70 151.4501 60.0025 32.0000 1.9777 1.9782 417.3070 417.4380 0.0197 -1.0000 -1.0000 3009409 1583073057.80 151.4501 60.0025 32.0000 1.9780 1.9785 417.3822 417.5131 0.0197 -1.0000 -1.0000 3009488 1583073057.90 151.4501 60.0025 32.0000 1.9780 1.9785 417.2517 417.3833 0.0197 -1.0000 -1.0000 3009550 1583073058.00 151.5034 60.0025 32.0000 1.9790 1.9795 417.1932 417.3244 0.0198 -1.0000 -1.0000 3009613 1583073058.10 151.5034 60.0025 32.0000 1.9790 1.9795 417.1303 417.2613 0.0197 -1.0000 -1.0000 3009863 1583073058.20 151.5034 60.0025 32.0000 1.9789 1.9794 417.1699 417.3018 0.0198 -1.0000 -1.0000 3009925 1583073058.30 151.5034 60.0025 32.0000 1.9785 1.9790 417.3891 417.5208 0.0198 -1.0000 -1.0000 3009988 1583073058.40 151.5034 60.0025 32.0000 1.9787 1.9792 417.2708 417.4023 0.0198 -1.0000 -1.0000 3010066 1583073058.50 151.4742 60.0025 32.0000 1.9784 1.9789 417.1753 417.3065 0.0197 -1.0000 -1.0000 3010128 1583073058.60 151.4698 60.0025 32.0000 1.9790 1.9795 417.1878 417.3193 0.0197 -1.0000 -1.0000 3010206 1583073058.70 151.4698 60.0025 32.0000 1.9781 1.9786 417.4558 417.5869 0.0198 -1.0000 -1.0000 3010285 1583073058.80 151.4698 60.0025 32.0000 1.9781 1.9786 417.4021 417.5334 0.0197 -1.0000 -1.0000 3010347 1583073058.90 151.4698 60.0025 32.0000 1.9783 1.9788 417.3824 417.5145 0.0198 -1.0000 -1.0000 3010409 1583073059.00 151.4694 60.0025 32.0000 1.9783 1.9788 417.2476 417.3790 0.0198 -1.0000 -1.0000 3010472 1583073059.10 151.4663 60.0025 32.0000 1.9797 1.9802 417.1213 417.2523 0.0197 -1.0000 -1.0000 3010535 1583073059.20 151.4663 60.0025 32.0000 1.9782 1.9787 417.2108 417.3414 0.0197 -1.0000 -1.0000 3010613 1583073059.30 151.4663 60.0025 32.0000 1.9778 1.9783 417.3316 417.4627 0.0197 -1.0000 -1.0000 3010675 1583073059.40 151.4663 60.0025 32.0000 1.9782 1.9787 417.3493 417.4807 0.0198 -1.0000 -1.0000 3010738 1583073059.50 151.4663 60.0025 32.0000 1.9791 1.9797 417.1971 417.3283 0.0197 -1.0000 -1.0000 3010816 1583073059.60 151.4378 60.0024 32.0000 1.9791 1.9796 417.2063 417.3382 0.0198 -1.0000 -1.0000 3011613 1583073059.70 151.4352 60.0024 32.0000 1.9790 1.9795 417.2736 417.4050 0.0197 -1.0000 -1.0000 3011675 1583073059.80 151.4352 60.0024 32.0000 1.9785 1.9790 417.4057 417.5371 0.0198 -1.0000 -1.0000 3011738 1583073059.90 151.4352 60.0024 32.0000 1.9776 1.9782 417.3372 417.4679 0.0196 -1.0000 -1.0000 3011800 1583073060.00 151.4352 60.0024 32.0000 1.9787 1.9792 417.2723 417.4034 0.0197 -1.0000 -1.0000 3011863 1583073060.10 151.4352 60.0024 32.0000 1.9789 1.9794 417.1491 417.2810 0.0199 -1.0000 -1.0000 3011941 1583073060.20 151.5108 60.0024 32.0000 1.9784 1.9789 417.2423 417.3743 0.0198 -1.0000 -1.0000 3012082 1583073060.30 151.5182 60.0024 32.0000 1.9780 1.9785 417.4166 417.5485 0.0198 -1.0000 -1.0000 3012144 1583073060.40 151.5182 60.0024 32.0000 1.9778 1.9783 417.4410 417.5731 0.0198 -1.0000 -1.0000 3012206 1583073060.50 151.5182 60.0024 32.0000 1.9775 1.9780 417.3461 417.4772 0.0197 -1.0000 -1.0000 3012269 1583073060.60 151.5182 60.0024 32.0000 1.9783 1.9788 417.1982 417.3293 0.0197 -1.0000 -1.0000 3012332 1583073060.70 151.5269 60.0024 32.0000 1.9791 1.9796 417.1787 417.3103 0.0198 -1.0000 -1.0000 3012409 1583073060.80 151.6039 60.0024 32.0000 1.9778 1.9784 417.2533 417.3842 0.0197 -1.0000 -1.0000 3012472 1583073060.90 151.5867 60.0024 32.0000 1.9783 1.9788 417.4494 417.5809 0.0198 -1.0000 -1.0000 3012535 1583073061.00 151.5867 60.0024 32.0000 1.9783 1.9788 417.3348 417.4669 0.0198 -1.0000 -1.0000 3012613 1583073061.10 151.5867 60.0024 32.0000 1.9789 1.9794 417.1990 417.3297 0.0197 -1.0000 -1.0000 3012675 1583073061.20 151.5867 60.0024 32.0000 1.9791 1.9797 417.1089 417.2404 0.0198 -1.0000 -1.0000 3012800 1583073061.30 151.5867 60.0024 32.0000 1.9781 1.9786 417.1430 417.2737 0.0197 -1.0000 -1.0000 3012863 1583073061.40 151.5867 60.0024 32.0000 1.9781 1.9786 417.3827 417.5138 0.0197 -1.0000 -1.0000 3012972 1583073061.50 151.5867 60.0024 32.0000 1.9783 1.9788 417.3660 417.4971 0.0198 -1.0000 -1.0000 3013050 1583073061.60 151.5867 60.0024 32.0000 1.9793 1.9799 417.1800 417.3116 0.0198 -1.0000 -1.0000 3013113 1583073061.70 151.5867 60.0024 32.0000 1.9789 1.9794 417.0571 417.1887 0.0198 -1.0000 -1.0000 3013285 1583073061.80 151.5712 60.0024 32.0000 1.9780 1.9785 417.3631 417.4941 0.0197 -1.0000 -1.0000 3013363 1583073061.90 151.5522 60.0024 32.0000 1.9781 1.9786 417.3852 417.5164 0.0197 -1.0000 -1.0000 3013425 1583073062.00 151.5522 60.0024 32.0000 1.9783 1.9788 417.3315 417.4625 0.0197 -1.0000 -1.0000 3013488 1583073062.10 151.5522 60.0024 32.0000 1.9790 1.9795 417.2380 417.3684 0.0197 -1.0000 -1.0000 3013550 1583073062.20 151.5522 60.0024 32.0000 1.9789 1.9794 417.1724 417.3042 0.0199 -1.0000 -1.0000 3013785 1583073062.30 151.5522 60.0024 32.0000 1.9784 1.9789 417.0294 417.1611 0.0198 -1.0000 -1.0000 3013847 1583073062.40 151.5060 60.0024 32.0000 1.9781 1.9786 417.2384 417.3705 0.0198 -1.0000 -1.0000 3013909 1583073062.50 151.5060 60.0024 32.0000 1.9783 1.9788 417.2840 417.4155 0.0198 -1.0000 -1.0000 3013972 1583073062.60 151.5060 60.0024 32.0000 1.9791 1.9796 417.2785 417.4098 0.0197 -1.0000 -1.0000 3014035 1583073062.70 151.5060 60.0024 32.0000 1.9789 1.9794 417.2908 417.4211 0.0196 -1.0000 -1.0000 3014785 1583073062.80 151.5060 60.0024 32.0000 1.9780 1.9785 417.1705 417.3021 0.0199 -1.0000 -1.0000 3014847 1583073062.90 151.4859 60.0024 32.0000 1.9785 1.9790 417.2104 417.3423 0.0198 -1.0000 -1.0000 3014909 1583073063.00 151.4214 60.0024 32.0000 1.9782 1.9787 417.3761 417.5075 0.0198 -1.0000 -1.0000 3014988 1583073063.10 151.4214 60.0024 32.0000 1.9779 1.9784 417.3917 417.5233 0.0198 -1.0000 -1.0000 3015050 1583073063.20 151.4214 60.0024 32.0000 1.9782 1.9787 417.2443 417.3763 0.0199 -1.0000 -1.0000 3015129 1583073063.30 151.4214 60.0024 32.0000 1.9789 1.9795 417.0173 417.1501 0.0200 -1.0000 -1.0000 3015191 1583073063.40 151.4214 60.0024 32.0000 1.9787 1.9792 417.1111 417.2416 0.0196 -1.0000 -1.0000 3015253 1583073063.50 151.5010 60.0024 32.0000 1.9787 1.9792 417.1992 417.3305 0.0198 -1.0000 -1.0000 3015316 1583073063.60 151.5010 60.0024 32.0000 1.9785 1.9790 417.3205 417.4517 0.0197 -1.0000 -1.0000 3015441 1583073063.70 151.5010 60.0024 32.0000 1.9786 1.9791 417.3599 417.4912 0.0198 -1.0000 -1.0000 3015503 1583073063.80 151.5010 60.0024 32.0000 1.9794 1.9799 417.2308 417.3626 0.0198 -1.0000 -1.0000 3015582 1583073063.90 151.5010 60.0024 32.0000 1.9796 1.9802 417.1881 417.3194 0.0197 -1.0000 -1.0000 3015644 1583073064.00 151.5069 60.0023 32.0000 1.9793 1.9798 417.1071 417.2374 0.0197 -1.0000 -1.0000 3015706 1583073064.10 151.5632 60.0016 32.0000 1.9789 1.9794 417.3198 417.4521 0.0199 -1.0000 -1.0000 3015769 1583073064.20 151.5632 60.0016 32.0000 1.9787 1.9792 417.2629 417.3944 0.0198 -1.0000 -1.0000 3015831 1583073064.30 151.5632 60.0016 32.0000 1.9796 1.9801 417.2281 417.3599 0.0198 -1.0000 -1.0000 3016269 1583073064.40 151.5632 60.0016 32.0000 1.9787 1.9793 417.1588 417.2911 0.0199 -1.0000 -1.0000 3016347 1583073064.50 151.5632 60.0016 32.0000 1.9779 1.9784 417.3842 417.5168 0.0199 -1.0000 -1.0000 3016409 1583073064.60 151.5632 60.0016 32.0000 1.9775 1.9781 417.3313 417.4627 0.0198 -1.0000 -1.0000 3016472 1583073064.70 151.5632 60.0016 32.0000 1.9785 1.9790 417.4981 417.6299 0.0198 -1.0000 -1.0000 3016535 1583073064.80 151.5632 60.0016 32.0000 1.9795 1.9800 417.3158 417.4476 0.0198 -1.0000 -1.0000 3016738 1583073064.90 151.5632 60.0016 32.0000 1.9797 1.9802 417.2172 417.3492 0.0199 -1.0000 -1.0000 3016800 1583073065.00 151.5632 60.0016 32.0000 1.9782 1.9787 417.2686 417.4004 0.0198 -1.0000 -1.0000 3016863 1583073065.10 151.5517 60.0016 32.0000 1.9780 1.9785 417.3257 417.4576 0.0199 -1.0000 -1.0000 3016925 1583073065.20 151.5430 60.0016 32.0000 1.9784 1.9789 417.2915 417.4240 0.0199 -1.0000 -1.0000 3017003 1583073065.30 151.5430 60.0016 32.0000 1.9791 1.9796 417.0939 417.2256 0.0198 -1.0000 -1.0000 3017285 1583073065.40 151.5430 60.0016 32.0000 1.9796 1.9801 417.2322 417.3640 0.0199 -1.0000 -1.0000 3017347 1583073065.50 151.5430 60.0016 32.0000 1.9788 1.9794 417.3615 417.4925 0.0197 -1.0000 -1.0000 3017425 1583073065.60 151.5425 60.0016 32.0000 1.9788 1.9793 417.3707 417.5015 0.0197 -1.0000 -1.0000 3017488 1583073065.70 151.5324 60.0016 32.0000 1.9793 1.9799 417.1669 417.2989 0.0199 -1.0000 -1.0000 3017550 1583073065.80 151.5324 60.0016 32.0000 1.9789 1.9794 417.1537 417.2853 0.0198 -1.0000 -1.0000 3017613 1583073065.90 151.5324 60.0016 32.0000 1.9785 1.9791 417.1309 417.2632 0.0199 -1.0000 -1.0000 3017675 1583073066.00 151.5324 60.0016 32.0000 1.9789 1.9794 417.2207 417.3525 0.0198 -1.0000 -1.0000 3017738 1583073066.10 151.5324 60.0016 32.0000 1.9785 1.9790 417.3528 417.4844 0.0198 -1.0000 -1.0000 3017816 1583073066.20 151.5324 60.0016 32.0000 1.9779 1.9784 417.2043 417.3364 0.0199 -1.0000 -1.0000 3017878 1583073066.30 151.5323 60.0016 32.0000 1.9779 1.9785 417.1962 417.3285 0.0199 -1.0000 -1.0000 3017941 1583073066.40 151.5318 60.0016 32.0000 1.9790 1.9795 417.2081 417.3399 0.0198 -1.0000 -1.0000 3018019 1583073066.50 151.5318 60.0016 32.0000 1.9782 1.9787 417.2682 417.4005 0.0199 -1.0000 -1.0000 3018081 1583073066.60 151.5318 60.0016 32.0000 1.9777 1.9782 417.2577 417.3894 0.0198 -1.0000 -1.0000 3018144 1583073066.70 151.5318 60.0016 32.0000 1.9770 1.9775 417.2983 417.4299 0.0198 -1.0000 -1.0000 3018206 1583073066.80 151.5318 60.0016 32.0000 1.9787 1.9792 417.1891 417.3225 0.0201 -1.0000 -1.0000 3018269 1583073066.90 151.5504 60.0016 32.0000 1.9786 1.9791 417.0715 417.2035 0.0198 -1.0000 -1.0000 3018331 1583073067.00 151.5504 60.0016 32.0000 1.9788 1.9793 417.1615 417.2925 0.0197 -1.0000 -1.0000 3018409 1583073067.10 151.5504 60.0016 32.0000 1.9780 1.9785 417.3159 417.4482 0.0200 -1.0000 -1.0000 3018472 1583073067.20 151.5504 60.0016 32.0000 1.9782 1.9787 417.3066 417.4390 0.0199 -1.0000 -1.0000 3018550 1583073067.30 151.5504 60.0016 32.0000 1.9791 1.9796 417.2324 417.3646 0.0199 -1.0000 -1.0000 3018894 1583073067.40 151.5381 60.0016 32.0000 1.9784 1.9789 417.0690 417.2009 0.0198 -1.0000 -1.0000 3018956 1583073067.50 151.5331 60.0016 32.0000 1.9790 1.9796 417.2628 417.3946 0.0198 -1.0000 -1.0000 3019035 1583073067.60 151.5331 60.0016 32.0000 1.9784 1.9789 417.3583 417.4905 0.0199 -1.0000 -1.0000 3019097 1583073067.70 151.5331 60.0016 32.0000 1.9782 1.9787 417.2327 417.3644 0.0198 -1.0000 -1.0000 3019159 1583073067.80 151.5331 60.0016 32.0000 1.9782 1.9787 417.1866 417.3191 0.0200 -1.0000 -1.0000 3019347 1583073067.90 151.5209 60.0016 32.0000 1.9784 1.9789 417.2038 417.3358 0.0197 -1.0000 -1.0000 3019409 1583073068.00 151.4655 60.0016 32.0000 1.9782 1.9787 417.2477 417.3785 0.0197 -1.0000 -1.0000 3019472 1583073068.10 151.4655 60.0016 32.0000 1.9784 1.9789 417.3609 417.4927 0.0199 -1.0000 -1.0000 3019550 1583073068.20 151.4655 60.0016 32.0000 1.9786 1.9791 417.3991 417.5309 0.0198 -1.0000 -1.0000 3019613 1583073068.30 151.4655 60.0016 32.0000 1.9779 1.9784 417.4069 417.5385 0.0198 -1.0000 -1.0000 3019832 1583073068.40 151.4655 60.0016 32.0000 1.9789 1.9795 417.1329 417.2644 0.0197 -1.0000 -1.0000 3019909 1583073068.50 151.4655 60.0016 32.0000 1.9789 1.9795 417.0809 417.2126 0.0199 -1.0000 -1.0000 3019972 1583073068.60 151.4497 60.0016 32.0000 1.9786 1.9791 417.2659 417.3976 0.0198 -1.0000 -1.0000 3020035 1583073068.70 151.4436 60.0016 32.0000 1.9779 1.9784 417.3573 417.4894 0.0198 -1.0000 -1.0000 3020113 1583073068.80 151.4436 60.0016 32.0000 1.9788 1.9793 417.2847 417.4165 0.0198 -1.0000 -1.0000 3020285 1583073068.90 151.4436 60.0016 32.0000 1.9791 1.9796 417.1856 417.3170 0.0198 -1.0000 -1.0000 3020347 1583073069.00 151.4436 60.0016 32.0000 1.9789 1.9794 417.1661 417.2984 0.0198 -1.0000 -1.0000 3020425 1583073069.10 151.4436 60.0016 32.0000 1.9785 1.9790 417.2513 417.3836 0.0198 -1.0000 -1.0000 3020488 1583073069.20 151.4651 60.0016 32.0000 1.9779 1.9784 417.3576 417.4901 0.0199 -1.0000 -1.0000 3020566 1583073069.30 151.4651 60.0016 32.0000 1.9779 1.9784 417.3715 417.5034 0.0199 -1.0000 -1.0000 3020628 1583073069.40 151.4651 60.0016 32.0000 1.9779 1.9784 417.3691 417.5011 0.0198 -1.0000 -1.0000 3021082 1583073069.50 151.4651 60.0016 32.0000 1.9791 1.9796 417.2421 417.3738 0.0198 -1.0000 -1.0000 3021144 1583073069.60 151.4651 60.0016 32.0000 1.9788 1.9793 417.1399 417.2713 0.0198 -1.0000 -1.0000 3021206 1583073069.70 151.4600 60.0009 32.0000 1.9788 1.9793 417.1965 417.3286 0.0200 -1.0000 -1.0000 3021285 1583073069.80 151.4600 60.0009 32.0000 1.9785 1.9790 417.1634 417.2955 0.0198 -1.0000 -1.0000 3021363 1583073069.90 151.4600 60.0009 32.0000 1.9783 1.9788 417.3140 417.4456 0.0198 -1.0000 -1.0000 3021613 1583073070.00 151.4600 60.0009 32.0000 1.9789 1.9794 417.3115 417.4434 0.0198 -1.0000 -1.0000 3021675 1583073070.10 151.4600 60.0009 32.0000 1.9789 1.9794 417.2196 417.3518 0.0199 -1.0000 -1.0000 3021753 1583073070.20 151.4600 60.0009 32.0000 1.9787 1.9792 417.2204 417.3527 0.0199 -1.0000 -1.0000 3021816 1583073070.30 151.5085 60.0009 32.0000 1.9782 1.9787 417.3169 417.4482 0.0198 -1.0000 -1.0000 3021878 1583073070.40 151.5085 60.0009 32.0000 1.9777 1.9782 417.3095 417.4417 0.0199 -1.0000 -1.0000 3021956 1583073070.50 151.5085 60.0009 32.0000 1.9781 1.9786 417.3759 417.5078 0.0198 -1.0000 -1.0000 3022019 1583073070.60 151.5085 60.0009 32.0000 1.9780 1.9785 417.3725 417.5048 0.0198 -1.0000 -1.0000 3022081 1583073070.70 151.5085 60.0009 32.0000 1.9785 1.9790 417.1509 417.2824 0.0198 -1.0000 -1.0000 3022159 1583073070.80 151.5085 60.0009 32.0000 1.9789 1.9795 417.0707 417.2025 0.0198 -1.0000 -1.0000 3022222 1583073070.90 151.5109 60.0009 32.0000 1.9784 1.9789 417.1311 417.2636 0.0199 -1.0000 -1.0000 3022285 1583073071.00 151.5109 60.0009 32.0000 1.9787 1.9793 417.2871 417.4186 0.0198 -1.0000 -1.0000 3022347 1583073071.10 151.5109 60.0009 32.0000 1.9779 1.9784 417.3787 417.5109 0.0198 -1.0000 -1.0000 3022409 1583073071.20 151.5109 60.0009 32.0000 1.9790 1.9795 417.3036 417.4346 0.0197 -1.0000 -1.0000 3022488 1583073071.30 151.5109 60.0009 32.0000 1.9786 1.9791 417.1744 417.3061 0.0198 -1.0000 -1.0000 3022550 1583073071.40 151.6133 60.0009 32.0000 1.9789 1.9794 417.1701 417.3014 0.0198 -1.0000 -1.0000 3022769 1583073071.50 151.6632 60.0009 32.0000 1.9791 1.9797 417.2691 417.4008 0.0198 -1.0000 -1.0000 3022847 1583073071.60 151.6632 60.0009 32.0000 1.9789 1.9794 417.4023 417.5339 0.0198 -1.0000 -1.0000 3022909 1583073071.70 151.6632 60.0009 32.0000 1.9791 1.9796 417.4782 417.6098 0.0198 -1.0000 -1.0000 3022972 1583073071.80 151.6632 60.0009 32.0000 1.9796 1.9802 417.3481 417.4797 0.0198 -1.0000 -1.0000 3023050 1583073071.90 151.6632 60.0009 32.0000 1.9799 1.9804 417.1950 417.3276 0.0200 -1.0000 -1.0000 3023550 1583073072.00 151.5749 60.0009 32.0000 1.9799 1.9804 417.1865 417.3191 0.0199 -1.0000 -1.0000 3023613 1583073072.10 151.5388 60.0009 32.0000 1.9796 1.9801 417.2643 417.3970 0.0200 -1.0000 -1.0000 3023691 1583073072.20 151.5388 60.0009 32.0000 1.9791 1.9796 417.2990 417.4315 0.0199 -1.0000 -1.0000 3023753 1583073072.30 151.5388 60.0009 32.0000 1.9797 1.9802 417.2071 417.3386 0.0197 -1.0000 -1.0000 3023831 1583073072.40 151.5388 60.0009 32.0000 1.9793 1.9798 417.2581 417.3891 0.0198 -1.0000 -1.0000 3023909 1583073072.50 151.5387 60.0009 32.0000 1.9794 1.9799 417.2682 417.4002 0.0199 -1.0000 -1.0000 3024035 1583073072.60 151.5342 60.0009 32.0000 1.9790 1.9795 417.3079 417.4398 0.0198 -1.0000 -1.0000 3024097 1583073072.70 151.5342 60.0009 32.0000 1.9791 1.9796 417.3950 417.5263 0.0197 -1.0000 -1.0000 3024175 1583073072.80 151.5342 60.0009 32.0000 1.9784 1.9789 417.3859 417.5173 0.0198 -1.0000 -1.0000 3024238 1583073072.90 151.5342 60.0009 32.0000 1.9787 1.9792 417.4042 417.5364 0.0198 -1.0000 -1.0000 3024300 1583073073.00 151.5342 60.0009 32.0000 1.9791 1.9796 417.2241 417.3555 0.0198 -1.0000 -1.0000 3024566 1583073073.10 151.5564 60.0009 32.0000 1.9793 1.9798 417.1471 417.2785 0.0197 -1.0000 -1.0000 3024628 1583073073.20 151.5564 60.0009 32.0000 1.9794 1.9799 417.2331 417.3658 0.0200 -1.0000 -1.0000 3024706 1583073073.30 151.5564 60.0009 32.0000 1.9786 1.9791 417.3453 417.4774 0.0199 -1.0000 -1.0000 3024769 1583073073.40 151.5564 60.0009 32.0000 1.9787 1.9793 417.4897 417.6223 0.0199 -1.0000 -1.0000 3024832 1583073073.50 151.5564 60.0009 32.0000 1.9788 1.9793 417.2842 417.4163 0.0198 -1.0000 -1.0000 3025535 1583073073.60 151.5564 60.0009 32.0000 1.9794 1.9799 417.2120 417.3449 0.0199 -1.0000 -1.0000 3025659 1583073073.70 151.5725 60.0009 32.0000 1.9792 1.9797 417.1684 417.3011 0.0198 -1.0000 -1.0000 3025722 1583073073.80 151.5725 60.0009 32.0000 1.9786 1.9791 417.2364 417.3682 0.0197 -1.0000 -1.0000 3025800 1583073073.90 151.5725 60.0009 32.0000 1.9780 1.9785 417.3455 417.4767 0.0197 -1.0000 -1.0000 3025863 1583073074.00 151.5725 60.0009 32.0000 1.9785 1.9790 417.3442 417.4760 0.0199 -1.0000 -1.0000 3025925 1583073074.10 151.5725 60.0009 32.0000 1.9792 1.9797 417.3385 417.4707 0.0198 -1.0000 -1.0000 3026003 1583073074.20 151.5945 60.0009 32.0000 1.9800 1.9805 417.2218 417.3531 0.0197 -1.0000 -1.0000 3026066 1583073074.30 151.5945 60.0009 32.0000 1.9796 1.9802 417.1826 417.3137 0.0197 -1.0000 -1.0000 3026128 1583073074.40 151.5945 60.0009 32.0000 1.9786 1.9791 417.2302 417.3618 0.0199 -1.0000 -1.0000 3026206 1583073074.50 151.5945 60.0009 32.0000 1.9791 1.9796 417.3762 417.5087 0.0199 -1.0000 -1.0000 3026285 1583073074.60 151.5945 60.0009 32.0000 1.9787 1.9793 417.3010 417.4333 0.0199 -1.0000 -1.0000 3026347 1583073074.70 151.5945 60.0009 32.0000 1.9793 1.9798 417.0997 417.2319 0.0199 -1.0000 -1.0000 3026425 1583073074.80 151.5737 60.0016 32.0000 1.9785 1.9790 417.1701 417.3021 0.0198 -1.0000 -1.0000 3026488 1583073074.90 151.5737 60.0016 32.0000 1.9785 1.9790 417.2862 417.4180 0.0198 -1.0000 -1.0000 3026550 1583073075.00 151.5737 60.0016 32.0000 1.9781 1.9786 417.4446 417.5775 0.0200 -1.0000 -1.0000 3026613 1583073075.10 151.5737 60.0016 32.0000 1.9795 1.9800 417.3565 417.4889 0.0199 -1.0000 -1.0000 3026691 1583073075.20 151.5737 60.0016 32.0000 1.9789 1.9794 417.1766 417.3088 0.0198 -1.0000 -1.0000 3026769 1583073075.30 151.5583 60.0016 32.0000 1.9791 1.9796 417.1548 417.2859 0.0197 -1.0000 -1.0000 3026832 1583073075.40 151.4386 60.0016 32.0000 1.9785 1.9791 417.1765 417.3075 0.0198 -1.0000 -1.0000 3026894 1583073075.50 151.4386 60.0016 32.0000 1.9791 1.9796 417.2742 417.4062 0.0198 -1.0000 -1.0000 3026972 1583073075.60 151.4386 60.0016 32.0000 1.9782 1.9787 417.3748 417.5066 0.0198 -1.0000 -1.0000 3027035 1583073075.70 151.4386 60.0016 32.0000 1.9784 1.9790 417.3214 417.4532 0.0198 -1.0000 -1.0000 3027097 1583073075.80 151.4386 60.0016 32.0000 1.9791 1.9796 417.1893 417.3210 0.0199 -1.0000 -1.0000 3027159 1583073075.90 151.4386 60.0016 32.0000 1.9791 1.9796 417.1561 417.2882 0.0198 -1.0000 -1.0000 3027222 1583073076.00 151.5376 60.0016 32.0000 1.9786 1.9792 417.1752 417.3070 0.0198 -1.0000 -1.0000 3028097 1583073076.10 151.5376 60.0016 32.0000 1.9781 1.9787 417.3171 417.4496 0.0199 -1.0000 -1.0000 3028175 1583073076.20 151.5376 60.0016 32.0000 1.9783 1.9788 417.3542 417.4860 0.0198 -1.0000 -1.0000 3028238 1583073076.30 151.5376 60.0016 32.0000 1.9779 1.9784 417.3369 417.4676 0.0196 -1.0000 -1.0000 3028300 1583073076.40 151.5376 60.0016 32.0000 1.9791 1.9797 417.3626 417.4931 0.0196 -1.0000 -1.0000 3028379 1583073076.50 151.5376 60.0016 32.0000 1.9787 1.9793 417.1999 417.3313 0.0198 -1.0000 -1.0000 3028441 1583073076.60 151.5475 60.0016 32.0000 1.9792 1.9797 417.3060 417.4378 0.0198 -1.0000 -1.0000 3028503 1583073076.70 151.5475 60.0016 32.0000 1.9783 1.9788 417.4270 417.5588 0.0198 -1.0000 -1.0000 3028582 1583073076.80 151.5475 60.0016 32.0000 1.9783 1.9788 417.3896 417.5212 0.0198 -1.0000 -1.0000 3028644 1583073076.90 151.5475 60.0016 32.0000 1.9781 1.9786 417.2261 417.3579 0.0198 -1.0000 -1.0000 3028706 1583073077.00 151.5475 60.0016 32.0000 1.9786 1.9791 417.1473 417.2790 0.0198 -1.0000 -1.0000 3028769 1583073077.10 151.5431 60.0016 32.0000 1.9783 1.9789 417.1027 417.2345 0.0198 -1.0000 -1.0000 3028832 1583073077.20 151.4829 60.0016 32.0000 1.9786 1.9791 417.2503 417.3808 0.0197 -1.0000 -1.0000 3028909 1583073077.30 151.4829 60.0016 32.0000 1.9773 1.9778 417.3104 417.4424 0.0199 -1.0000 -1.0000 3028972 1583073077.40 151.4829 60.0016 32.0000 1.9778 1.9783 417.3633 417.4958 0.0199 -1.0000 -1.0000 3029035 1583073077.50 151.4829 60.0016 32.0000 1.9784 1.9789 417.1371 417.2694 0.0198 -1.0000 -1.0000 3029113 1583073077.60 151.4829 60.0016 32.0000 1.9784 1.9790 417.2206 417.3520 0.0198 -1.0000 -1.0000 3029535 1583073077.70 151.4829 60.0016 32.0000 1.9786 1.9791 417.2483 417.3802 0.0198 -1.0000 -1.0000 3029597 1583073077.80 151.4829 60.0016 32.0000 1.9776 1.9781 417.3677 417.4995 0.0199 -1.0000 -1.0000 3029691 1583073077.90 151.4829 60.0016 32.0000 1.9773 1.9778 417.3674 417.5000 0.0199 -1.0000 -1.0000 3029863 1583073078.00 151.4829 60.0016 32.0000 1.9781 1.9786 417.2461 417.3780 0.0198 -1.0000 -1.0000 3029925 1583073078.10 151.4829 60.0016 32.0000 1.9789 1.9794 417.1336 417.2650 0.0198 -1.0000 -1.0000 3029988 1583073078.20 151.4829 60.0016 32.0000 1.9792 1.9797 417.2073 417.3394 0.0199 -1.0000 -1.0000 3030050 1583073078.30 151.4601 60.0016 32.0000 1.9792 1.9797 417.3638 417.4966 0.0200 -1.0000 -1.0000 3030113 1583073078.40 151.4601 60.0016 32.0000 1.9783 1.9788 417.4116 417.5438 0.0199 -1.0000 -1.0000 3030191 1583073078.50 151.4601 60.0016 32.0000 1.9779 1.9784 417.3577 417.4897 0.0198 -1.0000 -1.0000 3030253 1583073078.60 151.4601 60.0016 32.0000 1.9787 1.9792 417.3269 417.4591 0.0199 -1.0000 -1.0000 3030347 1583073078.70 151.4601 60.0016 32.0000 1.9791 1.9796 417.1491 417.2813 0.0199 -1.0000 -1.0000 3030409 1583073078.80 151.4601 60.0016 32.0000 1.9796 1.9801 417.1739 417.3056 0.0198 -1.0000 -1.0000 3030472 1583073078.90 151.5105 60.0016 32.0000 1.9787 1.9792 417.3020 417.4335 0.0198 -1.0000 -1.0000 3030535 1583073079.00 151.5198 60.0016 32.0000 1.9784 1.9789 417.3323 417.4639 0.0198 -1.0000 -1.0000 3030613 1583073079.10 151.5198 60.0016 32.0000 1.9777 1.9782 417.3872 417.5193 0.0198 -1.0000 -1.0000 3030675 1583073079.20 151.5198 60.0016 32.0000 1.9783 1.9788 417.1819 417.3131 0.0198 -1.0000 -1.0000 3030894 1583073079.30 151.5198 60.0016 32.0000 1.9791 1.9796 417.1657 417.2975 0.0199 -1.0000 -1.0000 3030956 1583073079.40 151.5198 60.0016 32.0000 1.9790 1.9795 417.2982 417.4302 0.0198 -1.0000 -1.0000 3031003 1583073079.50 151.5198 60.0016 32.0000 1.9776 1.9781 417.3723 417.5053 0.0199 -1.0000 -1.0000 3031082 1583073079.60 151.5198 60.0016 32.0000 1.9782 1.9787 417.3821 417.5140 0.0199 -1.0000 -1.0000 3031144 1583073079.70 151.5198 60.0016 32.0000 1.9787 1.9792 417.2021 417.3341 0.0198 -1.0000 -1.0000 3031269 1583073079.80 151.5198 60.0016 32.0000 1.9791 1.9796 417.2479 417.3816 0.0200 -1.0000 -1.0000 3031347 1583073079.90 151.5198 60.0016 32.0000 1.9793 1.9798 417.1363 417.2684 0.0198 -1.0000 -1.0000 3031409 1583073080.00 151.5341 60.0016 32.0000 1.9781 1.9786 417.1565 417.2884 0.0199 -1.0000 -1.0000 3031472 1583073080.10 151.5395 60.0016 32.0000 1.9781 1.9786 417.3275 417.4590 0.0197 -1.0000 -1.0000 3031550 1583073080.20 151.5395 60.0016 32.0000 1.9777 1.9782 417.3175 417.4490 0.0198 -1.0000 -1.0000 3031785 1583073080.30 151.5395 60.0016 32.0000 1.9781 1.9786 417.2118 417.3437 0.0199 -1.0000 -1.0000 3031847 1583073080.40 151.5395 60.0016 32.0000 1.9788 1.9793 417.0942 417.2266 0.0199 -1.0000 -1.0000 3031909 1583073080.50 151.5395 60.0016 32.0000 1.9779 1.9784 417.2043 417.3354 0.0197 -1.0000 -1.0000 3031972 1583073080.60 151.5161 60.0016 32.0000 1.9778 1.9784 417.1845 417.3164 0.0198 -1.0000 -1.0000 3032050 1583073080.70 151.5121 60.0016 32.0000 1.9775 1.9780 417.3348 417.4662 0.0198 -1.0000 -1.0000 3032285 1583073080.80 151.5121 60.0016 32.0000 1.9772 1.9777 417.2638 417.3955 0.0198 -1.0000 -1.0000 3032347 1583073080.90 151.5121 60.0016 32.0000 1.9776 1.9781 417.2197 417.3517 0.0198 -1.0000 -1.0000 3032409 1583073081.00 151.5121 60.0016 32.0000 1.9785 1.9790 417.0444 417.1763 0.0199 -1.0000 -1.0000 3032472 1583073081.10 151.5103 60.0016 32.0000 1.9786 1.9791 417.1289 417.2611 0.0199 -1.0000 -1.0000 3032535 1583073081.20 151.4979 60.0016 32.0000 1.9785 1.9790 417.2019 417.3337 0.0198 -1.0000 -1.0000 3032613 1583073081.30 151.4979 60.0016 32.0000 1.9786 1.9791 417.3308 417.4619 0.0198 -1.0000 -1.0000 3032675 1583073081.40 151.4979 60.0016 32.0000 1.9780 1.9785 417.3320 417.4642 0.0199 -1.0000 -1.0000 3032738 1583073081.50 151.4979 60.0016 32.0000 1.9785 1.9790 417.1912 417.3239 0.0200 -1.0000 -1.0000 3032816 1583073081.60 151.4979 60.0016 32.0000 1.9791 1.9796 417.2061 417.3382 0.0199 -1.0000 -1.0000 3032879 1583073081.70 151.4536 60.0016 32.0000 1.9781 1.9786 417.3216 417.4542 0.0199 -1.0000 -1.0000 3033363 1583073081.80 151.4536 60.0016 32.0000 1.9773 1.9779 417.2784 417.4107 0.0197 -1.0000 -1.0000 3033441 1583073081.90 151.4536 60.0016 32.0000 1.9782 1.9787 417.1402 417.2735 0.0200 -1.0000 -1.0000 3033503 1583073082.00 151.4536 60.0016 32.0000 1.9792 1.9797 417.1016 417.2335 0.0199 -1.0000 -1.0000 3033566 1583073082.10 151.4536 60.0016 32.0000 1.9795 1.9800 417.1543 417.2870 0.0200 -1.0000 -1.0000 3033644 1583073082.20 151.4537 60.0016 32.0000 1.9786 1.9792 417.0625 417.1945 0.0198 -1.0000 -1.0000 3033706 1583073082.30 151.4597 60.0016 32.0000 1.9779 1.9785 417.2702 417.4014 0.0197 -1.0000 -1.0000 3033769 1583073082.40 151.4597 60.0016 32.0000 1.9782 1.9787 417.3414 417.4732 0.0198 -1.0000 -1.0000 3033847 1583073082.50 151.4597 60.0016 32.0000 1.9782 1.9787 417.3324 417.4651 0.0199 -1.0000 -1.0000 3033909 1583073082.60 151.4597 60.0016 32.0000 1.9789 1.9795 417.1251 417.2562 0.0197 -1.0000 -1.0000 3033972 1583073082.70 151.4597 60.0016 32.0000 1.9784 1.9789 417.2301 417.3612 0.0197 -1.0000 -1.0000 3034035 1583073082.80 151.5577 60.0016 32.0000 1.9787 1.9792 417.3417 417.4732 0.0198 -1.0000 -1.0000 3034269 1583073082.90 151.5577 60.0016 32.0000 1.9780 1.9785 417.2583 417.3901 0.0198 -1.0000 -1.0000 3034331 1583073083.00 151.5577 60.0016 32.0000 1.9788 1.9793 417.3097 417.4412 0.0198 -1.0000 -1.0000 3034394 1583073083.10 151.5577 60.0016 32.0000 1.9783 1.9788 417.3246 417.4566 0.0199 -1.0000 -1.0000 3034456 1583073083.20 151.5577 60.0016 32.0000 1.9790 1.9795 417.1828 417.3149 0.0199 -1.0000 -1.0000 3034535 1583073083.30 151.5384 60.0016 32.0000 1.9793 1.9798 417.1745 417.3070 0.0199 -1.0000 -1.0000 3034816 1583073083.40 151.5067 60.0016 32.0000 1.9789 1.9794 417.1874 417.3189 0.0197 -1.0000 -1.0000 3034879 1583073083.50 151.5067 60.0016 32.0000 1.9780 1.9785 417.1959 417.3282 0.0199 -1.0000 -1.0000 3034941 1583073083.60 151.5067 60.0016 32.0000 1.9785 1.9790 417.2518 417.3833 0.0198 -1.0000 -1.0000 3035003 1583073083.70 151.5067 60.0016 32.0000 1.9773 1.9778 417.2969 417.4286 0.0198 -1.0000 -1.0000 3035066 1583073083.80 151.5067 60.0016 32.0000 1.9788 1.9793 417.1649 417.2970 0.0199 -1.0000 -1.0000 3035597 1583073083.90 151.5318 60.0016 32.0000 1.9786 1.9791 417.1317 417.2634 0.0198 -1.0000 -1.0000 3035659 1583073084.00 151.5318 60.0016 32.0000 1.9785 1.9790 417.1730 417.3047 0.0198 -1.0000 -1.0000 3035722 1583073084.10 151.5318 60.0016 32.0000 1.9785 1.9790 417.2749 417.4074 0.0200 -1.0000 -1.0000 3035800 1583073084.20 151.5318 60.0016 32.0000 1.9782 1.9787 417.3575 417.4904 0.0200 -1.0000 -1.0000 3035863 1583073084.30 151.5318 60.0016 32.0000 1.9789 1.9794 417.0719 417.2037 0.0198 -1.0000 -1.0000 3035925 1583073084.40 151.5060 60.0016 32.0000 1.9788 1.9793 417.0970 417.2291 0.0200 -1.0000 -1.0000 3035988 1583073084.50 151.4392 60.0016 32.0000 1.9783 1.9788 417.0364 417.1684 0.0198 -1.0000 -1.0000 3036050 1583073084.60 151.4392 60.0016 32.0000 1.9779 1.9784 417.3153 417.4467 0.0198 -1.0000 -1.0000 3036113 1583073084.70 151.4392 60.0016 32.0000 1.9783 1.9788 417.3138 417.4462 0.0199 -1.0000 -1.0000 3036191 1583073084.80 151.4392 60.0016 32.0000 1.9780 1.9785 417.3419 417.4743 0.0199 -1.0000 -1.0000 3036253 1583073084.90 151.4392 60.0016 32.0000 1.9784 1.9789 417.2513 417.3834 0.0198 -1.0000 -1.0000 3036316 1583073085.00 151.4794 60.0013 32.0000 1.9789 1.9794 417.0821 417.2132 0.0197 -1.0000 -1.0000 3036394 1583073085.10 151.4794 60.0013 32.0000 1.9783 1.9788 417.1693 417.3007 0.0198 -1.0000 -1.0000 3036456 1583073085.20 151.4794 60.0013 32.0000 1.9781 1.9786 417.2688 417.4014 0.0200 -1.0000 -1.0000 3036535 1583073085.30 151.4794 60.0013 32.0000 1.9787 1.9792 417.2429 417.3757 0.0199 -1.0000 -1.0000 3036753 1583073085.40 151.4794 60.0013 32.0000 1.9794 1.9800 417.1977 417.3301 0.0199 -1.0000 -1.0000 3036816 1583073085.50 151.4794 60.0013 32.0000 1.9788 1.9793 417.1154 417.2471 0.0198 -1.0000 -1.0000 3036894 1583073085.60 151.4414 60.0013 32.0000 1.9790 1.9795 417.1753 417.3061 0.0198 -1.0000 -1.0000 3036956 1583073085.70 151.4414 60.0013 32.0000 1.9788 1.9794 417.1480 417.2810 0.0199 -1.0000 -1.0000 3037019 1583073085.80 151.4414 60.0013 32.0000 1.9788 1.9794 417.3573 417.4892 0.0199 -1.0000 -1.0000 3037535 1583073085.90 151.4414 60.0013 32.0000 1.9781 1.9786 417.2800 417.4117 0.0198 -1.0000 -1.0000 3037597 1583073086.00 151.4414 60.0013 32.0000 1.9780 1.9785 417.2887 417.4214 0.0199 -1.0000 -1.0000 3037659 1583073086.10 151.4414 60.0013 32.0000 1.9786 1.9791 417.2177 417.3495 0.0198 -1.0000 -1.0000 3037738 1583073086.20 151.5204 60.0013 32.0000 1.9780 1.9785 417.1639 417.2956 0.0198 -1.0000 -1.0000 3037800 1583073086.30 151.5204 60.0013 32.0000 1.9785 1.9790 417.1868 417.3182 0.0198 -1.0000 -1.0000 3037863 1583073086.40 151.5204 60.0013 32.0000 1.9790 1.9795 417.2751 417.4067 0.0197 -1.0000 -1.0000 3037941 1583073086.50 151.5204 60.0013 32.0000 1.9782 1.9787 417.2260 417.3577 0.0198 -1.0000 -1.0000 3038003 1583073086.60 151.5204 60.0013 32.0000 1.9785 1.9790 417.3182 417.4506 0.0199 -1.0000 -1.0000 3038066 1583073086.70 151.5835 60.0013 32.0000 1.9788 1.9793 417.2129 417.3446 0.0198 -1.0000 -1.0000 3038128 1583073086.80 151.5961 60.0013 32.0000 1.9777 1.9782 417.0423 417.1739 0.0198 -1.0000 -1.0000 3038191 1583073086.90 151.5961 60.0013 32.0000 1.9787 1.9792 417.2517 417.3843 0.0200 -1.0000 -1.0000 3038347 1583073087.00 151.5961 60.0013 32.0000 1.9785 1.9790 417.2814 417.4139 0.0199 -1.0000 -1.0000 3038425 1583073087.10 151.5961 60.0013 32.0000 1.9782 1.9787 417.3457 417.4768 0.0196 -1.0000 -1.0000 3038488 1583073087.20 151.5961 60.0013 32.0000 1.9781 1.9786 417.3543 417.4856 0.0198 -1.0000 -1.0000 3038566 1583073087.30 151.4926 60.0013 32.0000 1.9781 1.9786 417.1639 417.2971 0.0200 -1.0000 -1.0000 3038628 1583073087.40 151.4926 60.0013 32.0000 1.9786 1.9791 417.1036 417.2354 0.0198 -1.0000 -1.0000 3038816 1583073087.50 151.4926 60.0013 32.0000 1.9788 1.9793 417.1743 417.3062 0.0199 -1.0000 -1.0000 3038894 1583073087.60 151.4926 60.0013 32.0000 1.9777 1.9782 417.3298 417.4621 0.0199 -1.0000 -1.0000 3038941 1583073087.70 151.4926 60.0013 32.0000 1.9778 1.9783 417.1983 417.3305 0.0199 -1.0000 -1.0000 3039003 1583073087.80 151.4884 60.0013 32.0000 1.9788 1.9794 417.1458 417.2778 0.0198 -1.0000 -1.0000 3039082 1583073087.90 151.4882 60.0013 32.0000 1.9787 1.9792 417.1246 417.2564 0.0199 -1.0000 -1.0000 3039144 1583073088.00 151.4882 60.0013 32.0000 1.9782 1.9787 417.1626 417.2943 0.0198 -1.0000 -1.0000 3039206 1583073088.10 151.4882 60.0013 32.0000 1.9780 1.9785 417.2780 417.4095 0.0198 -1.0000 -1.0000 3039285 1583073088.20 151.4882 60.0013 32.0000 1.9791 1.9796 417.3427 417.4743 0.0198 -1.0000 -1.0000 3039347 1583073088.30 151.4882 60.0013 32.0000 1.9787 1.9792 417.3064 417.4388 0.0199 -1.0000 -1.0000 3039409 1583073088.40 151.4627 60.0013 32.0000 1.9789 1.9794 417.2906 417.4219 0.0197 -1.0000 -1.0000 3039785 1583073088.50 151.4627 60.0013 32.0000 1.9790 1.9795 417.1533 417.2845 0.0198 -1.0000 -1.0000 3039847 1583073088.60 151.4627 60.0013 32.0000 1.9783 1.9788 417.2137 417.3455 0.0198 -1.0000 -1.0000 3039909 1583073088.70 151.4627 60.0013 32.0000 1.9778 1.9783 417.2861 417.4191 0.0199 -1.0000 -1.0000 3039988 1583073088.80 151.4627 60.0013 32.0000 1.9780 1.9785 417.2648 417.3966 0.0198 -1.0000 -1.0000 3040050 1583073088.90 151.4658 60.0013 32.0000 1.9786 1.9791 417.1784 417.3107 0.0199 -1.0000 -1.0000 3040316 1583073089.00 151.4967 60.0013 32.0000 1.9796 1.9801 417.2001 417.3317 0.0198 -1.0000 -1.0000 3040394 1583073089.10 151.4967 60.0013 32.0000 1.9792 1.9797 417.0653 417.1973 0.0199 -1.0000 -1.0000 3040456 1583073089.20 151.4967 60.0013 32.0000 1.9789 1.9795 417.2672 417.3985 0.0196 -1.0000 -1.0000 3040550 1583073089.30 151.4967 60.0013 32.0000 1.9780 1.9785 417.3638 417.4958 0.0199 -1.0000 -1.0000 3040613 1583073089.40 151.4967 60.0013 32.0000 1.9781 1.9786 417.3496 417.4822 0.0200 -1.0000 -1.0000 3040785 1583073089.50 151.5069 60.0013 32.0000 1.9785 1.9790 417.3203 417.4526 0.0198 -1.0000 -1.0000 3040863 1583073089.60 151.5069 60.0013 32.0000 1.9787 1.9792 417.0979 417.2302 0.0199 -1.0000 -1.0000 3040925 1583073089.70 151.5069 60.0013 32.0000 1.9782 1.9787 417.2163 417.3489 0.0200 -1.0000 -1.0000 3040988 1583073089.80 151.5069 60.0013 32.0000 1.9783 1.9788 417.3250 417.4574 0.0198 -1.0000 -1.0000 3041050 1583073089.90 151.5069 60.0013 32.0000 1.9787 1.9792 417.3115 417.4437 0.0197 -1.0000 -1.0000 3041300 1583073090.00 151.5543 60.0016 32.0000 1.9787 1.9792 417.2194 417.3525 0.0200 -1.0000 -1.0000 3041363 1583073090.10 151.5869 60.0018 32.0000 1.9783 1.9788 417.0932 417.2251 0.0198 -1.0000 -1.0000 3041441 1583073090.20 151.5869 60.0018 32.0000 1.9787 1.9792 417.0739 417.2062 0.0199 -1.0000 -1.0000 3041503 1583073090.30 151.5869 60.0018 32.0000 1.9787 1.9792 417.1934 417.3262 0.0200 -1.0000 -1.0000 3041566 1583073090.40 151.5869 60.0018 32.0000 1.9778 1.9783 417.2432 417.3754 0.0198 -1.0000 -1.0000 3042441 1583073090.50 151.5869 60.0018 32.0000 1.9782 1.9787 417.2548 417.3865 0.0198 -1.0000 -1.0000 3042503 1583073090.60 151.5236 60.0018 32.0000 1.9785 1.9790 417.1615 417.2938 0.0199 -1.0000 -1.0000 3042566 1583073090.70 151.5236 60.0018 32.0000 1.9787 1.9792 417.1983 417.3306 0.0199 -1.0000 -1.0000 3042644 1583073090.80 151.5236 60.0018 32.0000 1.9789 1.9794 417.3033 417.4353 0.0199 -1.0000 -1.0000 3042706 1583073090.90 151.5236 60.0018 32.0000 1.9783 1.9788 417.2169 417.3496 0.0200 -1.0000 -1.0000 3042769 1583073091.00 151.5236 60.0018 32.0000 1.9778 1.9783 417.3546 417.4870 0.0199 -1.0000 -1.0000 3042847 1583073091.10 151.4876 60.0018 32.0000 1.9784 1.9790 417.2814 417.4135 0.0198 -1.0000 -1.0000 3042909 1583073091.20 151.4652 60.0018 32.0000 1.9788 1.9793 417.1714 417.3033 0.0198 -1.0000 -1.0000 3042972 1583073091.30 151.4652 60.0018 32.0000 1.9790 1.9795 417.0978 417.2299 0.0199 -1.0000 -1.0000 3043035 1583073091.40 151.4652 60.0018 32.0000 1.9787 1.9793 417.2069 417.3394 0.0200 -1.0000 -1.0000 3043097 1583073091.50 151.4652 60.0018 32.0000 1.9778 1.9783 417.3700 417.5029 0.0199 -1.0000 -1.0000 3043175 1583073091.60 151.4686 60.0018 32.0000 1.9779 1.9785 417.2900 417.4222 0.0199 -1.0000 -1.0000 3043238 1583073091.70 151.4900 60.0018 32.0000 1.9787 1.9792 417.1914 417.3240 0.0199 -1.0000 -1.0000 3043300 1583073091.80 151.4900 60.0018 32.0000 1.9790 1.9796 417.1747 417.3067 0.0199 -1.0000 -1.0000 3043379 1583073091.90 151.4900 60.0018 32.0000 1.9795 1.9800 417.1557 417.2875 0.0198 -1.0000 -1.0000 3043441 1583073092.00 151.4900 60.0018 32.0000 1.9780 1.9785 417.2562 417.3876 0.0198 -1.0000 -1.0000 3043503 1583073092.10 151.4900 60.0018 32.0000 1.9781 1.9786 417.2596 417.3922 0.0199 -1.0000 -1.0000 3043566 1583073092.20 151.4900 60.0018 32.0000 1.9785 1.9790 417.1503 417.2816 0.0197 -1.0000 -1.0000 3043629 1583073092.30 151.4900 60.0018 32.0000 1.9787 1.9792 417.0991 417.2303 0.0198 -1.0000 -1.0000 3043691 1583073092.40 151.4900 60.0018 32.0000 1.9785 1.9790 417.0262 417.1583 0.0199 -1.0000 -1.0000 3043769 1583073092.50 151.4900 60.0018 32.0000 1.9782 1.9787 417.0161 417.1474 0.0198 -1.0000 -1.0000 3044644 1583073092.60 151.4900 60.0018 32.0000 1.9786 1.9791 417.1941 417.3262 0.0199 -1.0000 -1.0000 3044706 1583073092.70 151.5240 60.0018 32.0000 1.9775 1.9780 417.3136 417.4460 0.0199 -1.0000 -1.0000 3044769 1583073092.80 151.5240 60.0018 32.0000 1.9785 1.9790 417.3545 417.4879 0.0200 -1.0000 -1.0000 3044832 1583073092.90 151.5240 60.0018 32.0000 1.9783 1.9788 417.2465 417.3783 0.0199 -1.0000 -1.0000 3044894 1583073093.00 151.5240 60.0018 32.0000 1.9783 1.9788 417.1423 417.2747 0.0200 -1.0000 -1.0000 3044972 1583073093.10 151.5240 60.0018 32.0000 1.9783 1.9788 417.1760 417.3090 0.0200 -1.0000 -1.0000 3045035 1583073093.20 151.5245 60.0018 32.0000 1.9785 1.9790 417.2980 417.4312 0.0200 -1.0000 -1.0000 3045113 1583073093.30 151.5324 60.0018 32.0000 1.9778 1.9783 417.3121 417.4446 0.0200 -1.0000 -1.0000 3045191 1583073093.40 151.5324 60.0018 32.0000 1.9781 1.9786 417.1592 417.2919 0.0199 -1.0000 -1.0000 3045253 1583073093.50 151.5324 60.0018 32.0000 1.9781 1.9786 417.1361 417.2673 0.0198 -1.0000 -1.0000 3045316 1583073093.60 151.5324 60.0018 32.0000 1.9781 1.9786 417.1190 417.2512 0.0198 -1.0000 -1.0000 3045379 1583073093.70 151.5324 60.0018 32.0000 1.9783 1.9788 417.3161 417.4477 0.0198 -1.0000 -1.0000 3045441 1583073093.80 151.5263 60.0018 32.0000 1.9774 1.9779 417.2722 417.4045 0.0198 -1.0000 -1.0000 3045519 1583073093.90 151.5263 60.0018 32.0000 1.9774 1.9779 417.2671 417.3980 0.0198 -1.0000 -1.0000 3045597 1583073094.00 151.5263 60.0018 32.0000 1.9792 1.9797 417.1487 417.2804 0.0198 -1.0000 -1.0000 3045659 1583073094.10 151.5263 60.0018 32.0000 1.9791 1.9796 417.0924 417.2255 0.0200 -1.0000 -1.0000 3045769 1583073094.20 151.5263 60.0018 32.0000 1.9787 1.9792 417.1819 417.3141 0.0199 -1.0000 -1.0000 3045831 1583073094.30 151.5263 60.0018 32.0000 1.9773 1.9779 417.3036 417.4355 0.0198 -1.0000 -1.0000 3045894 1583073094.40 151.4471 60.0018 32.0000 1.9773 1.9778 417.2524 417.3839 0.0198 -1.0000 -1.0000 3045956 1583073094.50 151.4471 60.0018 32.0000 1.9783 1.9788 417.1614 417.2942 0.0200 -1.0000 -1.0000 3046035 1583073094.60 151.4471 60.0018 32.0000 1.9787 1.9792 417.1572 417.2894 0.0199 -1.0000 -1.0000 3046097 1583073094.70 151.4471 60.0018 32.0000 1.9779 1.9785 417.1880 417.3195 0.0197 -1.0000 -1.0000 3046175 1583073094.80 151.4471 60.0018 32.0000 1.9782 1.9787 417.3016 417.4334 0.0199 -1.0000 -1.0000 3046238 1583073094.90 151.4486 60.0017 32.0000 1.9774 1.9779 417.2933 417.4257 0.0199 -1.0000 -1.0000 3046300 1583073095.00 151.4487 60.0017 32.0000 1.9791 1.9796 417.2392 417.3716 0.0200 -1.0000 -1.0000 3046363 1583073095.10 151.4487 60.0017 32.0000 1.9797 1.9802 417.0819 417.2146 0.0199 -1.0000 -1.0000 3046753 1583073095.20 151.4487 60.0017 32.0000 1.9792 1.9797 417.0389 417.1708 0.0198 -1.0000 -1.0000 3046832 1583073095.30 151.4487 60.0017 32.0000 1.9783 1.9788 417.2448 417.3767 0.0199 -1.0000 -1.0000 3046894 1583073095.40 151.4482 60.0017 32.0000 1.9780 1.9785 417.2696 417.4018 0.0199 -1.0000 -1.0000 3046956 1583073095.50 151.4392 60.0017 32.0000 1.9786 1.9791 417.1620 417.2935 0.0198 -1.0000 -1.0000 3047035 1583073095.60 151.4392 60.0017 32.0000 1.9790 1.9796 417.1305 417.2638 0.0200 -1.0000 -1.0000 3047300 1583073095.70 151.4392 60.0017 32.0000 1.9783 1.9788 417.1175 417.2486 0.0197 -1.0000 -1.0000 3047363 1583073095.80 151.4392 60.0017 32.0000 1.9785 1.9790 417.2969 417.4287 0.0199 -1.0000 -1.0000 3047441 1583073095.90 151.4392 60.0017 32.0000 1.9778 1.9783 417.3296 417.4630 0.0201 -1.0000 -1.0000 3047503 1583073096.00 151.4911 60.0017 32.0000 1.9770 1.9775 417.3744 417.5069 0.0199 -1.0000 -1.0000 3047566 1583073096.10 151.4925 60.0017 32.0000 1.9778 1.9783 417.2806 417.4129 0.0199 -1.0000 -1.0000 3048050 1583073096.20 151.4925 60.0017 32.0000 1.9783 1.9788 417.0968 417.2283 0.0198 -1.0000 -1.0000 3048113 1583073096.30 151.4925 60.0017 32.0000 1.9782 1.9788 417.1071 417.2389 0.0198 -1.0000 -1.0000 3048175 1583073096.40 151.4925 60.0017 32.0000 1.9782 1.9787 417.0587 417.1906 0.0199 -1.0000 -1.0000 3048253 1583073096.50 151.5009 60.0017 32.0000 1.9788 1.9793 416.9816 417.1143 0.0199 -1.0000 -1.0000 3048316 1583073096.60 151.5231 60.0017 32.0000 1.9783 1.9788 417.2810 417.4132 0.0199 -1.0000 -1.0000 3049113 1583073096.70 151.5231 60.0017 32.0000 1.9779 1.9784 417.2336 417.3665 0.0200 -1.0000 -1.0000 3049191 1583073096.80 151.5231 60.0017 32.0000 1.9776 1.9782 417.1626 417.2957 0.0200 -1.0000 -1.0000 3049269 1583073096.90 151.5231 60.0017 32.0000 1.9787 1.9793 417.0960 417.2282 0.0199 -1.0000 -1.0000 3049379 1583073097.00 151.5231 60.0017 32.0000 1.9779 1.9785 417.0462 417.1778 0.0198 -1.0000 -1.0000 3049456 1583073097.10 151.4102 60.0017 32.0000 1.9776 1.9781 417.1562 417.2892 0.0201 -1.0000 -1.0000 3049550 1583073097.20 151.4102 60.0017 32.0000 1.9767 1.9772 417.2349 417.3672 0.0199 -1.0000 -1.0000 3049629 1583073097.30 151.4102 60.0017 32.0000 1.9776 1.9781 417.2667 417.3981 0.0198 -1.0000 -1.0000 3049691 1583073097.40 151.4102 60.0017 32.0000 1.9776 1.9781 417.1726 417.3046 0.0199 -1.0000 -1.0000 3049753 1583073097.50 151.4102 60.0017 32.0000 1.9784 1.9789 417.0932 417.2265 0.0201 -1.0000 -1.0000 3049831 1583073097.60 151.4426 60.0017 32.0000 1.9785 1.9790 417.0977 417.2311 0.0199 -1.0000 -1.0000 3049894 1583073097.70 151.4529 60.0017 32.0000 1.9785 1.9790 417.1673 417.2999 0.0201 -1.0000 -1.0000 3049956 1583073097.80 151.4529 60.0017 32.0000 1.9778 1.9783 417.2519 417.3846 0.0199 -1.0000 -1.0000 3050035 1583073097.90 151.4529 60.0017 32.0000 1.9780 1.9786 417.3386 417.4719 0.0200 -1.0000 -1.0000 3050097 1583073098.00 151.4529 60.0017 32.0000 1.9789 1.9794 417.2894 417.4224 0.0200 -1.0000 -1.0000 3050159 1583073098.10 151.4529 60.0017 32.0000 1.9789 1.9794 417.2229 417.3558 0.0200 -1.0000 -1.0000 3050238 1583073098.20 151.4319 60.0017 32.0000 1.9791 1.9796 417.1281 417.2598 0.0198 -1.0000 -1.0000 3050300 1583073098.30 151.4319 60.0017 32.0000 1.9782 1.9787 417.2361 417.3687 0.0200 -1.0000 -1.0000 3050363 1583073098.40 151.4319 60.0017 32.0000 1.9780 1.9786 417.3101 417.4429 0.0200 -1.0000 -1.0000 3050441 1583073098.50 151.4319 60.0017 32.0000 1.9778 1.9783 417.2701 417.4024 0.0199 -1.0000 -1.0000 3050503 1583073098.60 151.4319 60.0017 32.0000 1.9782 1.9787 417.2396 417.3717 0.0198 -1.0000 -1.0000 3050566 1583073098.70 151.4319 60.0017 32.0000 1.9783 1.9788 417.1067 417.2386 0.0199 -1.0000 -1.0000 3050628 1583073098.80 151.4319 60.0017 32.0000 1.9790 1.9796 417.1776 417.3098 0.0199 -1.0000 -1.0000 3050691 1583073098.90 151.4319 60.0017 32.0000 1.9779 1.9784 417.2149 417.3476 0.0200 -1.0000 -1.0000 3050753 1583073099.00 151.4319 60.0017 32.0000 1.9780 1.9785 417.3141 417.4469 0.0199 -1.0000 -1.0000 3050832 1583073099.10 151.4319 60.0017 32.0000 1.9779 1.9784 417.1709 417.3023 0.0197 -1.0000 -1.0000 3050894 1583073099.20 151.4484 60.0017 32.0000 1.9790 1.9795 417.0959 417.2274 0.0199 -1.0000 -1.0000 3050972 1583073099.30 151.4868 60.0017 32.0000 1.9788 1.9793 417.0462 417.1786 0.0199 -1.0000 -1.0000 3051035 1583073099.40 151.4868 60.0017 32.0000 1.9781 1.9786 417.1965 417.3287 0.0199 -1.0000 -1.0000 3051097 1583073099.50 151.4868 60.0017 32.0000 1.9771 1.9776 417.2703 417.4027 0.0199 -1.0000 -1.0000 3051159 1583073099.60 151.4868 60.0017 32.0000 1.9777 1.9782 417.2698 417.4030 0.0200 -1.0000 -1.0000 3051222 1583073099.70 151.4868 60.0017 32.0000 1.9777 1.9782 417.2145 417.3466 0.0199 -1.0000 -1.0000 3051300 1583073099.80 151.4961 60.0016 32.0000 1.9786 1.9791 417.1673 417.2989 0.0198 -1.0000 -1.0000 3051379 1583073099.90 151.5088 60.0015 32.0000 1.9783 1.9789 417.1181 417.2502 0.0199 -1.0000 -1.0000 3051441 1583073100.00 151.5088 60.0015 32.0000 1.9779 1.9785 417.2322 417.3647 0.0199 -1.0000 -1.0000 3051488 1583073100.10 151.5088 60.0015 32.0000 1.9771 1.9777 417.3268 417.4587 0.0199 -1.0000 -1.0000 3051566 1583073100.20 151.5088 60.0015 32.0000 1.9774 1.9780 417.1518 417.2842 0.0199 -1.0000 -1.0000 3051831 1583073100.30 151.5088 60.0015 32.0000 1.9782 1.9787 417.1063 417.2390 0.0200 -1.0000 -1.0000 3051894 1583073100.40 151.5666 60.0015 32.0000 1.9788 1.9794 417.1168 417.2491 0.0199 -1.0000 -1.0000 3051972 1583073100.50 151.5666 60.0015 32.0000 1.9783 1.9789 417.1856 417.3180 0.0200 -1.0000 -1.0000 3052035 1583073100.60 151.5666 60.0015 32.0000 1.9779 1.9784 417.2190 417.3519 0.0200 -1.0000 -1.0000 3052097 1583073100.70 151.5666 60.0015 32.0000 1.9774 1.9779 417.2605 417.3932 0.0200 -1.0000 -1.0000 3052300 1583073100.80 151.5666 60.0015 32.0000 1.9774 1.9779 417.3177 417.4499 0.0199 -1.0000 -1.0000 3052363 1583073100.90 151.4580 60.0015 32.0000 1.9779 1.9784 417.2594 417.3921 0.0200 -1.0000 -1.0000 3052425 1583073101.00 151.4518 60.0015 32.0000 1.9782 1.9787 417.1056 417.2383 0.0199 -1.0000 -1.0000 3052488 1583073101.10 151.4518 60.0015 32.0000 1.9786 1.9791 417.0879 417.2207 0.0200 -1.0000 -1.0000 3052550 1583073101.20 151.4518 60.0015 32.0000 1.9784 1.9789 417.2456 417.3779 0.0199 -1.0000 -1.0000 3052879 1583073101.30 151.4518 60.0015 32.0000 1.9782 1.9787 417.3314 417.4642 0.0199 -1.0000 -1.0000 3052941 1583073101.40 151.4518 60.0015 32.0000 1.9776 1.9781 417.3035 417.4350 0.0197 -1.0000 -1.0000 3053003 1583073101.50 151.4021 60.0015 32.0000 1.9789 1.9794 417.1096 417.2429 0.0200 -1.0000 -1.0000 3053066 1583073101.60 151.4021 60.0015 32.0000 1.9787 1.9792 417.0443 417.1760 0.0199 -1.0000 -1.0000 3053128 1583073101.70 151.4021 60.0015 32.0000 1.9774 1.9779 417.1117 417.2446 0.0200 -1.0000 -1.0000 3053816 1583073101.80 151.4021 60.0015 32.0000 1.9782 1.9787 417.2501 417.3815 0.0197 -1.0000 -1.0000 3053894 1583073101.90 151.4021 60.0015 32.0000 1.9777 1.9782 417.3270 417.4596 0.0199 -1.0000 -1.0000 3054019 1583073102.00 151.4673 60.0015 32.0000 1.9781 1.9786 417.2860 417.4186 0.0200 -1.0000 -1.0000 3054081 1583073102.10 151.4673 60.0015 32.0000 1.9791 1.9796 417.2323 417.3654 0.0200 -1.0000 -1.0000 3054159 1583073102.20 151.4673 60.0015 32.0000 1.9791 1.9796 417.1566 417.2886 0.0199 -1.0000 -1.0000 3054222 1583073102.30 151.4673 60.0015 32.0000 1.9794 1.9799 417.1610 417.2931 0.0199 -1.0000 -1.0000 3054285 1583073102.40 151.4673 60.0015 32.0000 1.9774 1.9779 417.2886 417.4207 0.0199 -1.0000 -1.0000 3054347 1583073102.50 151.4673 60.0015 32.0000 1.9788 1.9793 417.3206 417.4529 0.0199 -1.0000 -1.0000 3054425 1583073102.60 151.4375 60.0015 32.0000 1.9780 1.9785 417.1958 417.3288 0.0200 -1.0000 -1.0000 3054488 1583073102.70 151.4270 60.0015 32.0000 1.9792 1.9797 417.1203 417.2533 0.0200 -1.0000 -1.0000 3054550 1583073102.80 151.4270 60.0015 32.0000 1.9787 1.9792 417.0910 417.2253 0.0202 -1.0000 -1.0000 3054613 1583073102.90 151.4270 60.0015 32.0000 1.9780 1.9786 417.1734 417.3064 0.0200 -1.0000 -1.0000 3054675 1583073103.00 151.4270 60.0015 32.0000 1.9781 1.9786 417.1803 417.3128 0.0200 -1.0000 -1.0000 3054753 1583073103.10 151.4292 60.0015 32.0000 1.9778 1.9783 417.2325 417.3645 0.0198 -1.0000 -1.0000 3054816 1583073103.20 151.5204 60.0015 32.0000 1.9781 1.9786 417.2174 417.3502 0.0200 -1.0000 -1.0000 3054909 1583073103.30 151.5204 60.0015 32.0000 1.9790 1.9795 417.1528 417.2854 0.0199 -1.0000 -1.0000 3055035 1583073103.40 151.5204 60.0015 32.0000 1.9792 1.9797 417.0752 417.2081 0.0200 -1.0000 -1.0000 3055097 1583073103.50 151.5204 60.0015 32.0000 1.9781 1.9786 417.2829 417.4146 0.0198 -1.0000 -1.0000 3055159 1583073103.60 151.5204 60.0015 32.0000 1.9782 1.9787 417.2823 417.4152 0.0200 -1.0000 -1.0000 3055222 1583073103.70 151.5204 60.0015 32.0000 1.9797 1.9802 417.2047 417.3376 0.0200 -1.0000 -1.0000 3055285 1583073103.80 151.5204 60.0015 32.0000 1.9788 1.9794 417.1830 417.3158 0.0200 -1.0000 -1.0000 3055363 1583073103.90 151.5204 60.0015 32.0000 1.9780 1.9785 417.1521 417.2849 0.0199 -1.0000 -1.0000 3055425 1583073104.00 151.5204 60.0015 32.0000 1.9778 1.9783 417.2682 417.3999 0.0199 -1.0000 -1.0000 3055488 1583073104.10 151.5204 60.0015 32.0000 1.9776 1.9781 417.3145 417.4472 0.0200 -1.0000 -1.0000 3055566 1583073104.20 151.5203 60.0015 32.0000 1.9785 1.9791 417.3991 417.5311 0.0199 -1.0000 -1.0000 3055613 1583073104.30 151.5101 60.0015 32.0000 1.9791 1.9796 417.2532 417.3856 0.0199 -1.0000 -1.0000 3056066 1583073104.40 151.5101 60.0015 32.0000 1.9789 1.9795 417.1622 417.2943 0.0199 -1.0000 -1.0000 3056144 1583073104.50 151.5101 60.0015 32.0000 1.9785 1.9790 417.1123 417.2450 0.0199 -1.0000 -1.0000 3056206 1583073104.60 151.5101 60.0015 32.0000 1.9783 1.9788 417.1670 417.2991 0.0199 -1.0000 -1.0000 3056285 1583073104.70 151.5101 60.0015 32.0000 1.9778 1.9784 417.2445 417.3764 0.0199 -1.0000 -1.0000 3056347 1583073104.80 151.5097 60.0013 32.0000 1.9786 1.9791 417.1185 417.2502 0.0197 -1.0000 -1.0000 3056581 1583073104.90 151.5094 60.0010 32.0000 1.9790 1.9795 417.0308 417.1623 0.0198 -1.0000 -1.0000 3056644 1583073105.00 151.5094 60.0010 32.0000 1.9787 1.9792 417.1520 417.2843 0.0200 -1.0000 -1.0000 3056706 1583073105.10 151.5094 60.0010 32.0000 1.9782 1.9788 417.2947 417.4272 0.0199 -1.0000 -1.0000 3056769 1583073105.20 151.5094 60.0010 32.0000 1.9781 1.9786 417.3087 417.4418 0.0201 -1.0000 -1.0000 3056847 1583073105.30 151.5094 60.0010 32.0000 1.9786 1.9791 417.2019 417.3339 0.0199 -1.0000 -1.0000 3057456 1583073105.40 151.5068 60.0010 32.0000 1.9784 1.9789 417.0798 417.2122 0.0200 -1.0000 -1.0000 3057519 1583073105.50 151.4687 60.0010 32.0000 1.9785 1.9790 417.0660 417.1995 0.0201 -1.0000 -1.0000 3057613 1583073105.60 151.4687 60.0010 32.0000 1.9781 1.9786 417.2289 417.3607 0.0198 -1.0000 -1.0000 3057675 1583073105.70 151.4687 60.0010 32.0000 1.9775 1.9780 417.3227 417.4551 0.0200 -1.0000 -1.0000 3057738 1583073105.80 151.4687 60.0010 32.0000 1.9786 1.9791 417.2566 417.3894 0.0199 -1.0000 -1.0000 3057816 1583073105.90 151.4687 60.0010 32.0000 1.9789 1.9795 417.1206 417.2524 0.0198 -1.0000 -1.0000 3057878 1583073106.00 151.4682 60.0010 32.0000 1.9783 1.9788 417.1624 417.2948 0.0199 -1.0000 -1.0000 3057941 1583073106.10 151.4682 60.0010 32.0000 1.9779 1.9784 417.3497 417.4817 0.0197 -1.0000 -1.0000 3058003 1583073106.20 151.4682 60.0010 32.0000 1.9783 1.9788 417.3069 417.4384 0.0199 -1.0000 -1.0000 3058066 1583073106.30 151.4682 60.0010 32.0000 1.9788 1.9794 417.1528 417.2851 0.0199 -1.0000 -1.0000 3058128 1583073106.40 151.4682 60.0010 32.0000 1.9787 1.9793 417.1136 417.2464 0.0200 -1.0000 -1.0000 3058206 1583073106.50 151.4682 60.0010 32.0000 1.9791 1.9797 417.1598 417.2927 0.0199 -1.0000 -1.0000 3058269 1583073106.60 151.4665 60.0010 32.0000 1.9776 1.9781 417.2798 417.4127 0.0200 -1.0000 -1.0000 3058331 1583073106.70 151.4537 60.0010 32.0000 1.9780 1.9785 417.2768 417.4086 0.0198 -1.0000 -1.0000 3058409 1583073106.80 151.4537 60.0010 32.0000 1.9788 1.9793 417.2438 417.3762 0.0200 -1.0000 -1.0000 3058472 1583073106.90 151.4537 60.0010 32.0000 1.9793 1.9798 417.1308 417.2631 0.0198 -1.0000 -1.0000 3058535 1583073107.00 151.4537 60.0010 32.0000 1.9787 1.9792 417.1625 417.2953 0.0200 -1.0000 -1.0000 3058613 1583073107.10 151.4537 60.0010 32.0000 1.9781 1.9787 417.2511 417.3840 0.0200 -1.0000 -1.0000 3058675 1583073107.20 151.4537 60.0010 32.0000 1.9775 1.9780 417.2813 417.4139 0.0199 -1.0000 -1.0000 3058738 1583073107.30 151.4537 60.0010 32.0000 1.9780 1.9786 417.2705 417.4029 0.0200 -1.0000 -1.0000 3058800 1583073107.40 151.4537 60.0010 32.0000 1.9784 1.9789 417.2149 417.3472 0.0199 -1.0000 -1.0000 3059050 1583073107.50 151.4537 60.0010 32.0000 1.9788 1.9793 417.1739 417.3059 0.0199 -1.0000 -1.0000 3059113 1583073107.60 151.4537 60.0010 32.0000 1.9796 1.9801 417.1621 417.2949 0.0200 -1.0000 -1.0000 3059175 1583073107.70 151.4537 60.0010 32.0000 1.9779 1.9784 417.1925 417.3233 0.0197 -1.0000 -1.0000 3059238 1583073107.80 151.5291 60.0010 32.0000 1.9776 1.9781 417.3135 417.4456 0.0199 -1.0000 -1.0000 3059316 1583073107.90 151.5320 60.0010 32.0000 1.9779 1.9785 417.3243 417.4566 0.0199 -1.0000 -1.0000 3059378 1583073108.00 151.5320 60.0010 32.0000 1.9790 1.9795 417.1734 417.3060 0.0200 -1.0000 -1.0000 3059550 1583073108.10 151.5320 60.0010 32.0000 1.9790 1.9795 417.1700 417.3026 0.0199 -1.0000 -1.0000 3059691 1583073108.20 151.5320 60.0010 32.0000 1.9780 1.9785 417.2816 417.4135 0.0199 -1.0000 -1.0000 3059753 1583073108.30 151.5273 60.0010 32.0000 1.9782 1.9787 417.2706 417.4022 0.0198 -1.0000 -1.0000 3059816 1583073108.40 151.4612 60.0010 32.0000 1.9782 1.9787 417.2715 417.4035 0.0199 -1.0000 -1.0000 3059878 1583073108.50 151.4612 60.0010 32.0000 1.9786 1.9791 417.1206 417.2532 0.0200 -1.0000 -1.0000 3100300 1583073108.60 151.4612 60.0010 32.0000 1.9785 1.9790 417.0634 417.1961 0.0199 -1.0000 -1.0000 3100394 1583073108.70 151.4612 60.0010 32.0000 1.9781 1.9786 417.0852 417.2184 0.0200 -1.0000 -1.0000 3100472 1583073108.80 151.4612 60.0010 32.0000 1.9773 1.9778 417.1285 417.2601 0.0198 -1.0000 -1.0000 3100534 1583073108.90 151.5234 60.0010 32.0000 1.9770 1.9775 417.1996 417.3315 0.0198 -1.0000 -1.0000 3100597 1583073109.00 151.5234 60.0010 32.0000 1.9777 1.9782 417.2066 417.3385 0.0198 -1.0000 -1.0000 3100659 1583073109.10 151.5234 60.0010 32.0000 1.9786 1.9791 417.1062 417.2377 0.0198 -1.0000 -1.0000 3100738 1583073109.20 151.5234 60.0010 32.0000 1.9787 1.9793 417.0890 417.2202 0.0197 -1.0000 -1.0000 3100816 1583073109.30 151.5234 60.0010 32.0000 1.9783 1.9788 417.1820 417.3139 0.0199 -1.0000 -1.0000 3100878 1583073109.40 151.4809 60.0010 32.0000 1.9774 1.9779 417.4127 417.5463 0.0201 -1.0000 -1.0000 3100941 1583073109.50 151.4361 60.0010 32.0000 1.9779 1.9784 417.2550 417.3876 0.0200 -1.0000 -1.0000 3101003 1583073109.60 151.4361 60.0010 32.0000 1.9783 1.9788 417.2491 417.3812 0.0198 -1.0000 -1.0000 3101066 1583073109.70 151.4361 60.0010 32.0000 1.9779 1.9784 417.0561 417.1884 0.0199 -1.0000 -1.0000 3101144 1583073109.80 151.4361 60.0010 32.0000 1.9779 1.9784 417.0180 417.1505 0.0199 -1.0000 -1.0000 3101206 1583073109.90 151.4361 60.0010 32.0000 1.9788 1.9793 417.0844 417.2167 0.0199 -1.0000 -1.0000 3101269 1583073110.00 151.4434 60.0004 32.0000 1.9775 1.9780 417.1250 417.2583 0.0200 -1.0000 -1.0000 3101550 1583073110.10 151.4434 60.0004 32.0000 1.9772 1.9777 417.2903 417.4223 0.0199 -1.0000 -1.0000 3101628 1583073110.20 151.4434 60.0004 32.0000 1.9779 1.9784 417.3203 417.4541 0.0202 -1.0000 -1.0000 3101691 1583073110.30 151.4434 60.0004 32.0000 1.9786 1.9791 417.2830 417.4153 0.0199 -1.0000 -1.0000 3101753 1583073110.40 151.4434 60.0004 32.0000 1.9782 1.9788 417.2104 417.3435 0.0200 -1.0000 -1.0000 3101816 1583073110.50 151.4434 60.0004 32.0000 1.9787 1.9792 417.1015 417.2342 0.0199 -1.0000 -1.0000 3102066 1583073110.60 151.4434 60.0004 32.0000 1.9785 1.9790 417.1553 417.2871 0.0198 -1.0000 -1.0000 3102128 1583073110.70 151.4865 60.0004 32.0000 1.9776 1.9781 417.1854 417.3177 0.0199 -1.0000 -1.0000 3102191 1583073110.80 151.4865 60.0004 32.0000 1.9792 1.9797 417.1835 417.3163 0.0200 -1.0000 -1.0000 3102253 1583073110.90 151.4865 60.0004 32.0000 1.9786 1.9791 417.1582 417.2909 0.0199 -1.0000 -1.0000 3102316 1583073111.00 151.4865 60.0004 32.0000 1.9793 1.9799 417.1354 417.2678 0.0199 -1.0000 -1.0000 3102581 1583073111.10 151.4865 60.0004 32.0000 1.9776 1.9781 417.0770 417.2090 0.0198 -1.0000 -1.0000 3102644 1583073111.20 151.4865 60.0004 32.0000 1.9773 1.9779 417.1049 417.2370 0.0199 -1.0000 -1.0000 3102706 1583073111.30 151.4865 60.0004 32.0000 1.9773 1.9779 417.2809 417.4135 0.0199 -1.0000 -1.0000 3102769 1583073111.40 151.4865 60.0004 32.0000 1.9777 1.9783 417.3695 417.5016 0.0199 -1.0000 -1.0000 3102832 1583073111.50 151.4979 60.0004 32.0000 1.9778 1.9784 417.2938 417.4257 0.0198 -1.0000 -1.0000 3102909 1583073111.60 151.4979 60.0004 32.0000 1.9781 1.9786 417.1505 417.2828 0.0199 -1.0000 -1.0000 3103082 1583073111.70 151.4999 60.0004 32.0000 1.9782 1.9787 417.1370 417.2690 0.0198 -1.0000 -1.0000 3103144 1583073111.80 151.5251 60.0004 32.0000 1.9777 1.9782 417.2704 417.4015 0.0197 -1.0000 -1.0000 3103222 1583073111.90 151.5251 60.0004 32.0000 1.9779 1.9784 417.2869 417.4194 0.0200 -1.0000 -1.0000 3103285 1583073112.00 151.5251 60.0004 32.0000 1.9785 1.9791 417.3052 417.4374 0.0199 -1.0000 -1.0000 3103347 1583073112.10 151.5251 60.0004 32.0000 1.9783 1.9788 417.1764 417.3088 0.0199 -1.0000 -1.0000 3103597 1583073112.20 151.5251 60.0004 32.0000 1.9791 1.9796 417.0953 417.2273 0.0199 -1.0000 -1.0000 3103659 1583073112.30 151.5179 60.0004 32.0000 1.9779 1.9784 417.1053 417.2370 0.0198 -1.0000 -1.0000 3103722 1583073112.40 151.5173 60.0004 32.0000 1.9777 1.9782 417.2178 417.3497 0.0199 -1.0000 -1.0000 3103800 1583073112.50 151.5173 60.0004 32.0000 1.9783 1.9788 417.2590 417.3922 0.0201 -1.0000 -1.0000 3103863 1583073112.60 151.5173 60.0004 32.0000 1.9774 1.9780 417.3725 417.5041 0.0198 -1.0000 -1.0000 3104035 1583073112.70 151.5173 60.0004 32.0000 1.9786 1.9791 417.2099 417.3430 0.0200 -1.0000 -1.0000 3104113 1583073112.80 151.5173 60.0004 32.0000 1.9789 1.9794 417.0687 417.2017 0.0200 -1.0000 -1.0000 3104175 1583073112.90 151.4201 60.0004 32.0000 1.9786 1.9792 417.0594 417.1927 0.0201 -1.0000 -1.0000 3104238 1583073113.00 151.4201 60.0004 32.0000 1.9784 1.9790 417.1259 417.2575 0.0198 -1.0000 -1.0000 3104300 1583073113.10 151.4201 60.0004 32.0000 1.9778 1.9783 417.2774 417.4095 0.0199 -1.0000 -1.0000 3104550 1583073113.20 151.4201 60.0004 32.0000 1.9774 1.9780 417.2643 417.3963 0.0198 -1.0000 -1.0000 3104644 1583073113.30 151.4201 60.0004 32.0000 1.9785 1.9790 417.1830 417.3146 0.0199 -1.0000 -1.0000 3104691 1583073113.40 151.4189 60.0004 32.0000 1.9785 1.9791 417.1218 417.2544 0.0199 -1.0000 -1.0000 3104769 1583073113.50 151.4187 60.0004 32.0000 1.9783 1.9788 417.0741 417.2064 0.0199 -1.0000 -1.0000 3104832 1583073113.60 151.4187 60.0004 32.0000 1.9779 1.9784 417.0979 417.2309 0.0200 -1.0000 -1.0000 3105316 1583073113.70 151.4187 60.0004 32.0000 1.9781 1.9786 417.2559 417.3884 0.0200 -1.0000 -1.0000 3105378 1583073113.80 151.4187 60.0004 32.0000 1.9780 1.9786 417.3221 417.4553 0.0200 -1.0000 -1.0000 3105456 1583073113.90 151.4256 60.0004 32.0000 1.9786 1.9791 417.2199 417.3523 0.0199 -1.0000 -1.0000 3105519 1583073114.00 151.4572 60.0004 32.0000 1.9786 1.9791 417.0930 417.2267 0.0200 -1.0000 -1.0000 3105582 1583073114.10 151.4572 60.0004 32.0000 1.9788 1.9793 417.0540 417.1865 0.0200 -1.0000 -1.0000 3105831 1583073114.20 151.4572 60.0004 32.0000 1.9785 1.9790 417.1006 417.2344 0.0201 -1.0000 -1.0000 3105894 1583073114.30 151.4572 60.0004 32.0000 1.9782 1.9787 417.1948 417.3264 0.0198 -1.0000 -1.0000 3105956 1583073114.40 151.4572 60.0004 32.0000 1.9780 1.9786 417.3142 417.4466 0.0199 -1.0000 -1.0000 3106035 1583073114.50 151.4572 60.0004 32.0000 1.9780 1.9785 417.2145 417.3468 0.0199 -1.0000 -1.0000 3106097 1583073114.60 151.4572 60.0004 32.0000 1.9776 1.9781 417.2309 417.3636 0.0199 -1.0000 -1.0000 3106285 1583073114.70 151.5431 60.0004 32.0000 1.9787 1.9792 417.0045 417.1367 0.0199 -1.0000 -1.0000 3106347 1583073114.80 151.5431 60.0004 32.0000 1.9786 1.9791 417.0935 417.2264 0.0200 -1.0000 -1.0000 3106409 1583073114.90 151.5431 60.0004 32.0000 1.9781 1.9786 417.2731 417.4054 0.0199 -1.0000 -1.0000 3106472 1583073115.00 151.5308 60.0007 32.0000 1.9775 1.9780 417.2464 417.3779 0.0198 -1.0000 -1.0000 3106550 1583073115.10 151.5227 60.0008 32.0000 1.9782 1.9787 417.0864 417.2184 0.0199 -1.0000 -1.0000 3106613 1583073115.20 151.5227 60.0008 32.0000 1.9784 1.9789 417.0904 417.2223 0.0198 -1.0000 -1.0000 3106800 1583073115.30 151.5227 60.0008 32.0000 1.9788 1.9793 417.0395 417.1708 0.0198 -1.0000 -1.0000 3106863 1583073115.40 151.5227 60.0008 32.0000 1.9778 1.9783 417.1465 417.2784 0.0199 -1.0000 -1.0000 3106925 1583073115.50 151.5227 60.0008 32.0000 1.9779 1.9784 417.2331 417.3652 0.0199 -1.0000 -1.0000 3107003 1583073115.60 151.4706 60.0008 32.0000 1.9780 1.9785 417.2345 417.3669 0.0200 -1.0000 -1.0000 3107066 1583073115.70 151.4706 60.0008 32.0000 1.9783 1.9788 416.9819 417.1134 0.0198 -1.0000 -1.0000 3107128 1583073115.80 151.4706 60.0008 32.0000 1.9780 1.9785 417.0606 417.1934 0.0200 -1.0000 -1.0000 3107206 1583073115.90 151.4706 60.0008 32.0000 1.9784 1.9789 417.1818 417.3138 0.0198 -1.0000 -1.0000 3107269 1583073116.00 151.4706 60.0008 32.0000 1.9784 1.9789 417.1885 417.3205 0.0199 -1.0000 -1.0000 3107332 1583073116.10 151.4706 60.0008 32.0000 1.9779 1.9784 417.2630 417.3944 0.0198 -1.0000 -1.0000 3107394 1583073116.20 151.4734 60.0008 32.0000 1.9777 1.9782 417.2279 417.3602 0.0199 -1.0000 -1.0000 3107831 1583073116.30 151.4734 60.0008 32.0000 1.9793 1.9798 417.0785 417.2110 0.0200 -1.0000 -1.0000 3107894 1583073116.40 151.4734 60.0008 32.0000 1.9794 1.9799 417.0936 417.2256 0.0199 -1.0000 -1.0000 3107972 1583073116.50 151.4734 60.0008 32.0000 1.9787 1.9792 417.2535 417.3856 0.0199 -1.0000 -1.0000 3108035 1583073116.60 151.4734 60.0008 32.0000 1.9777 1.9782 417.3059 417.4385 0.0200 -1.0000 -1.0000 3108097 1583073116.70 151.5201 60.0008 32.0000 1.9786 1.9791 417.2348 417.3671 0.0198 -1.0000 -1.0000 3108331 1583073116.80 151.5288 60.0008 32.0000 1.9788 1.9793 417.1669 417.2994 0.0199 -1.0000 -1.0000 3108394 1583073116.90 151.5288 60.0008 32.0000 1.9790 1.9796 417.1400 417.2727 0.0199 -1.0000 -1.0000 3108456 1583073117.00 151.5288 60.0008 32.0000 1.9787 1.9793 417.0990 417.2311 0.0199 -1.0000 -1.0000 3108535 1583073117.10 151.5288 60.0008 32.0000 1.9781 1.9786 417.1126 417.2452 0.0199 -1.0000 -1.0000 3108597 1583073117.20 151.5288 60.0008 32.0000 1.9780 1.9785 417.3151 417.4469 0.0198 -1.0000 -1.0000 3108847 1583073117.30 151.5536 60.0008 32.0000 1.9775 1.9780 417.2995 417.4319 0.0199 -1.0000 -1.0000 3108909 1583073117.40 151.5591 60.0008 32.0000 1.9785 1.9791 417.1787 417.3110 0.0199 -1.0000 -1.0000 3108972 1583073117.50 151.5591 60.0008 32.0000 1.9789 1.9795 417.1030 417.2362 0.0200 -1.0000 -1.0000 3109050 1583073117.60 151.5591 60.0008 32.0000 1.9791 1.9796 417.0426 417.1750 0.0199 -1.0000 -1.0000 3109113 1583073117.70 151.5591 60.0008 32.0000 1.9782 1.9788 417.0923 417.2249 0.0200 -1.0000 -1.0000 3109285 1583073117.80 151.4471 60.0008 32.0000 1.9780 1.9785 417.3026 417.4335 0.0197 -1.0000 -1.0000 3109363 1583073117.90 151.4446 60.0008 32.0000 1.9772 1.9777 417.3183 417.4508 0.0199 -1.0000 -1.0000 3109425 1583073118.00 151.4446 60.0008 32.0000 1.9777 1.9782 417.2762 417.4085 0.0200 -1.0000 -1.0000 3109488 1583073118.10 151.4446 60.0008 32.0000 1.9781 1.9786 417.1494 417.2819 0.0199 -1.0000 -1.0000 3109566 1583073118.20 151.4446 60.0008 32.0000 1.9790 1.9796 417.1458 417.2780 0.0199 -1.0000 -1.0000 3109785 1583073118.30 151.4446 60.0008 32.0000 1.9787 1.9792 417.0535 417.1852 0.0198 -1.0000 -1.0000 3109847 1583073118.40 151.4630 60.0008 32.0000 1.9785 1.9791 417.1154 417.2481 0.0200 -1.0000 -1.0000 3109925 1583073118.50 151.4630 60.0008 32.0000 1.9778 1.9783 417.1152 417.2483 0.0200 -1.0000 -1.0000 3109988 1583073118.60 151.4630 60.0008 32.0000 1.9789 1.9794 417.3246 417.4571 0.0199 -1.0000 -1.0000 3110050 1583073118.70 151.4630 60.0008 32.0000 1.9787 1.9792 417.2915 417.4230 0.0198 -1.0000 -1.0000 3110863 1583073118.80 151.4630 60.0008 32.0000 1.9790 1.9795 417.1441 417.2756 0.0198 -1.0000 -1.0000 3110925 1583073118.90 151.5142 60.0008 32.0000 1.9787 1.9792 417.1461 417.2776 0.0198 -1.0000 -1.0000 3110988 1583073119.00 151.5354 60.0008 32.0000 1.9787 1.9792 417.1283 417.2603 0.0199 -1.0000 -1.0000 3111050 1583073119.10 151.5354 60.0008 32.0000 1.9784 1.9789 417.2425 417.3761 0.0201 -1.0000 -1.0000 3111113 1583073119.20 151.5354 60.0008 32.0000 1.9776 1.9781 417.3346 417.4660 0.0198 -1.0000 -1.0000 3111191 1583073119.30 151.5354 60.0008 32.0000 1.9775 1.9780 417.2375 417.3698 0.0199 -1.0000 -1.0000 3111253 1583073119.40 151.5354 60.0008 32.0000 1.9785 1.9790 417.1572 417.2899 0.0200 -1.0000 -1.0000 3111316 1583073119.50 151.5124 60.0008 32.0000 1.9784 1.9789 417.0766 417.2097 0.0200 -1.0000 -1.0000 3111394 1583073119.60 151.5124 60.0008 32.0000 1.9786 1.9792 417.0423 417.1747 0.0200 -1.0000 -1.0000 3111456 1583073119.70 151.5124 60.0008 32.0000 1.9792 1.9797 417.2534 417.3863 0.0200 -1.0000 -1.0000 3111550 1583073119.80 151.5124 60.0008 32.0000 1.9781 1.9786 417.2609 417.3936 0.0199 -1.0000 -1.0000 3111659 1583073119.90 151.5124 60.0008 32.0000 1.9785 1.9790 417.2830 417.4151 0.0199 -1.0000 -1.0000 3111722 1583073120.00 151.4988 60.0007 32.0000 1.9788 1.9794 417.1371 417.2697 0.0199 -1.0000 -1.0000 3111785 1583073120.10 151.4832 60.0006 32.0000 1.9784 1.9789 417.0517 417.1841 0.0199 -1.0000 -1.0000 3111847 1583073120.20 151.4832 60.0006 32.0000 1.9778 1.9784 417.0968 417.2292 0.0199 -1.0000 -1.0000 3111909 1583073120.30 151.4832 60.0006 32.0000 1.9780 1.9785 417.1878 417.3202 0.0199 -1.0000 -1.0000 3111972 1583073120.40 151.4832 60.0006 32.0000 1.9787 1.9792 417.3233 417.4563 0.0200 -1.0000 -1.0000 3112050 1583073120.50 151.4832 60.0006 32.0000 1.9787 1.9792 417.1613 417.2942 0.0200 -1.0000 -1.0000 3112113 1583073120.60 151.4832 60.0006 32.0000 1.9784 1.9789 417.1116 417.2444 0.0200 -1.0000 -1.0000 3112175 1583073120.70 151.4832 60.0006 32.0000 1.9790 1.9795 417.0163 417.1488 0.0199 -1.0000 -1.0000 3112253 1583073120.80 151.4832 60.0006 32.0000 1.9785 1.9790 417.1093 417.2418 0.0199 -1.0000 -1.0000 3112566 1583073120.90 151.4832 60.0006 32.0000 1.9781 1.9786 417.2862 417.4186 0.0199 -1.0000 -1.0000 3112628 1583073121.00 151.4832 60.0006 32.0000 1.9776 1.9781 417.2193 417.3514 0.0199 -1.0000 -1.0000 3112706 1583073121.10 151.4832 60.0006 32.0000 1.9780 1.9785 417.1866 417.3181 0.0198 -1.0000 -1.0000 3112769 1583073121.20 151.5417 60.0006 32.0000 1.9785 1.9790 417.1838 417.3168 0.0200 -1.0000 -1.0000 3112847 1583073121.30 151.5417 60.0006 32.0000 1.9782 1.9787 417.0267 417.1596 0.0200 -1.0000 -1.0000 3113066 1583073121.40 151.5417 60.0006 32.0000 1.9786 1.9791 417.0454 417.1772 0.0198 -1.0000 -1.0000 3113128 1583073121.50 151.5417 60.0006 32.0000 1.9790 1.9795 417.0883 417.2204 0.0199 -1.0000 -1.0000 3113206 1583073121.60 151.5417 60.0006 32.0000 1.9784 1.9789 417.1771 417.3099 0.0200 -1.0000 -1.0000 3113269 1583073121.70 151.5372 60.0006 32.0000 1.9770 1.9776 417.2746 417.4071 0.0199 -1.0000 -1.0000 3113332 1583073121.80 151.5372 60.0006 32.0000 1.9781 1.9787 417.2262 417.3584 0.0199 -1.0000 -1.0000 3113409 1583073121.90 151.5372 60.0006 32.0000 1.9783 1.9788 417.0838 417.2167 0.0200 -1.0000 -1.0000 3113456 1583073122.00 151.5372 60.0006 32.0000 1.9788 1.9794 417.1286 417.2613 0.0200 -1.0000 -1.0000 3113550 1583073122.10 151.5372 60.0006 32.0000 1.9777 1.9782 417.2484 417.3808 0.0199 -1.0000 -1.0000 3113613 1583073122.20 151.4765 60.0006 32.0000 1.9775 1.9780 417.2361 417.3690 0.0200 -1.0000 -1.0000 3113675 1583073122.30 151.4386 60.0006 32.0000 1.9777 1.9782 417.1985 417.3306 0.0199 -1.0000 -1.0000 3114300 1583073122.40 151.4386 60.0006 32.0000 1.9785 1.9790 417.0413 417.1734 0.0199 -1.0000 -1.0000 3114378 1583073122.50 151.4386 60.0006 32.0000 1.9783 1.9789 417.0383 417.1703 0.0198 -1.0000 -1.0000 3114441 1583073122.60 151.4386 60.0006 32.0000 1.9782 1.9787 417.0426 417.1749 0.0199 -1.0000 -1.0000 3114519 1583073122.70 151.4386 60.0006 32.0000 1.9781 1.9786 417.2196 417.3518 0.0199 -1.0000 -1.0000 3114581 1583073122.80 151.3973 60.0006 32.0000 1.9778 1.9783 417.2704 417.4025 0.0199 -1.0000 -1.0000 3114816 1583073122.90 151.3973 60.0006 32.0000 1.9778 1.9783 417.3213 417.4534 0.0199 -1.0000 -1.0000 3114879 1583073123.00 151.3973 60.0006 32.0000 1.9784 1.9789 417.1775 417.3098 0.0199 -1.0000 -1.0000 3114956 1583073123.10 151.3973 60.0006 32.0000 1.9789 1.9794 417.2001 417.3327 0.0200 -1.0000 -1.0000 3115019 1583073123.20 151.3973 60.0006 32.0000 1.9785 1.9790 417.1641 417.2965 0.0199 -1.0000 -1.0000 3115097 1583073123.30 151.3973 60.0006 32.0000 1.9783 1.9788 417.1614 417.2930 0.0198 -1.0000 -1.0000 3115159 1583073123.40 151.4789 60.0006 32.0000 1.9780 1.9785 417.2544 417.3867 0.0199 -1.0000 -1.0000 3115222 1583073123.50 151.4781 60.0006 32.0000 1.9782 1.9788 417.2920 417.4243 0.0200 -1.0000 -1.0000 3115285 1583073123.60 151.4781 60.0006 32.0000 1.9788 1.9793 417.1678 417.2996 0.0199 -1.0000 -1.0000 3115347 1583073123.70 151.4781 60.0006 32.0000 1.9786 1.9791 417.0775 417.2098 0.0199 -1.0000 -1.0000 3115409 1583073123.80 151.4852 60.0006 32.0000 1.9780 1.9786 417.1254 417.2576 0.0199 -1.0000 -1.0000 3115488 1583073123.90 151.5281 60.0006 32.0000 1.9782 1.9787 417.2079 417.3399 0.0199 -1.0000 -1.0000 3115550 1583073124.00 151.5281 60.0006 32.0000 1.9782 1.9787 417.2398 417.3723 0.0199 -1.0000 -1.0000 3115613 1583073124.10 151.5281 60.0006 32.0000 1.9781 1.9786 417.2308 417.3626 0.0198 -1.0000 -1.0000 3115691 1583073124.20 151.5281 60.0006 32.0000 1.9785 1.9790 417.1887 417.3205 0.0199 -1.0000 -1.0000 3115753 1583073124.30 151.5281 60.0006 32.0000 1.9784 1.9789 417.1145 417.2472 0.0199 -1.0000 -1.0000 3115816 1583073124.40 151.4437 60.0006 32.0000 1.9780 1.9785 417.1439 417.2762 0.0199 -1.0000 -1.0000 3115878 1583073124.50 151.4437 60.0006 32.0000 1.9776 1.9781 417.2161 417.3487 0.0199 -1.0000 -1.0000 3115941 1583073124.60 151.4437 60.0006 32.0000 1.9781 1.9786 417.2624 417.3945 0.0199 -1.0000 -1.0000 3116003 1583073124.70 151.4437 60.0006 32.0000 1.9780 1.9785 417.3057 417.4386 0.0200 -1.0000 -1.0000 3116081 1583073124.80 151.4437 60.0006 32.0000 1.9778 1.9783 417.1925 417.3251 0.0199 -1.0000 -1.0000 3116144 1583073124.90 151.4437 60.0006 32.0000 1.9783 1.9788 417.1201 417.2524 0.0199 -1.0000 -1.0000 3116832 1583073125.00 151.4457 60.0015 32.0000 1.9784 1.9789 417.0622 417.1953 0.0200 -1.0000 -1.0000 3116894 1583073125.10 151.4458 60.0016 32.0000 1.9781 1.9786 417.0239 417.1558 0.0198 -1.0000 -1.0000 3116956 1583073125.20 151.4458 60.0016 32.0000 1.9783 1.9788 417.1675 417.2986 0.0197 -1.0000 -1.0000 3117035 1583073125.30 151.4458 60.0016 32.0000 1.9782 1.9787 417.2428 417.3748 0.0198 -1.0000 -1.0000 3117097 1583073125.40 151.4458 60.0016 32.0000 1.9786 1.9791 417.2505 417.3821 0.0198 -1.0000 -1.0000 3117159 1583073125.50 151.4668 60.0016 32.0000 1.9783 1.9788 417.1837 417.3154 0.0198 -1.0000 -1.0000 3117238 1583073125.60 151.5261 60.0016 32.0000 1.9785 1.9790 417.0208 417.1528 0.0199 -1.0000 -1.0000 3117300 1583073125.70 151.5261 60.0016 32.0000 1.9788 1.9793 417.0800 417.2121 0.0199 -1.0000 -1.0000 3117363 1583073125.80 151.5261 60.0016 32.0000 1.9783 1.9788 417.1554 417.2879 0.0200 -1.0000 -1.0000 3117441 1583073125.90 151.5261 60.0016 32.0000 1.9782 1.9788 417.3188 417.4506 0.0198 -1.0000 -1.0000 3117566 1583073126.00 151.5261 60.0016 32.0000 1.9778 1.9783 417.2681 417.3998 0.0198 -1.0000 -1.0000 3117629 1583073126.10 151.4135 60.0016 32.0000 1.9780 1.9785 417.2415 417.3738 0.0199 -1.0000 -1.0000 3117691 1583073126.20 151.4135 60.0016 32.0000 1.9785 1.9790 417.1517 417.2838 0.0199 -1.0000 -1.0000 3117753 1583073126.30 151.4135 60.0016 32.0000 1.9783 1.9788 417.0670 417.1992 0.0199 -1.0000 -1.0000 3117816 1583073126.40 151.4135 60.0016 32.0000 1.9793 1.9798 417.2199 417.3526 0.0199 -1.0000 -1.0000 3118128 1583073126.50 151.4135 60.0016 32.0000 1.9779 1.9784 417.2714 417.4036 0.0199 -1.0000 -1.0000 3118191 1583073126.60 151.4135 60.0016 32.0000 1.9782 1.9787 417.2838 417.4166 0.0200 -1.0000 -1.0000 3118253 1583073126.70 151.4135 60.0016 32.0000 1.9783 1.9788 417.1043 417.2370 0.0199 -1.0000 -1.0000 3118316 1583073126.80 151.4135 60.0016 32.0000 1.9783 1.9788 417.0656 417.1980 0.0200 -1.0000 -1.0000 3118378 1583073126.90 151.4135 60.0016 32.0000 1.9781 1.9786 416.9367 417.0683 0.0198 -1.0000 -1.0000 3118441 1583073127.00 151.4135 60.0016 32.0000 1.9781 1.9786 417.1711 417.3038 0.0199 -1.0000 -1.0000 3119050 1583073127.10 151.4135 60.0016 32.0000 1.9778 1.9783 417.2638 417.3957 0.0199 -1.0000 -1.0000 3119113 1583073127.20 151.4635 60.0016 32.0000 1.9779 1.9784 417.3007 417.4335 0.0200 -1.0000 -1.0000 3119175 1583073127.30 151.4635 60.0016 32.0000 1.9776 1.9781 417.2887 417.4219 0.0200 -1.0000 -1.0000 3119253 1583073127.40 151.4635 60.0016 32.0000 1.9789 1.9794 417.2119 417.3445 0.0199 -1.0000 -1.0000 3119332 1583073127.50 151.4635 60.0016 32.0000 1.9789 1.9794 417.1350 417.2674 0.0199 -1.0000 -1.0000 3119425 1583073127.60 151.4635 60.0016 32.0000 1.9786 1.9791 417.0510 417.1833 0.0198 -1.0000 -1.0000 3119488 1583073127.70 151.4674 60.0016 32.0000 1.9784 1.9789 417.1641 417.2959 0.0199 -1.0000 -1.0000 3119550 1583073127.80 151.4749 60.0016 32.0000 1.9781 1.9786 417.2456 417.3783 0.0199 -1.0000 -1.0000 3119613 1583073127.90 151.4749 60.0016 32.0000 1.9790 1.9796 417.1991 417.3313 0.0199 -1.0000 -1.0000 3119675 1583073128.00 151.4749 60.0016 32.0000 1.9790 1.9795 417.0767 417.2081 0.0198 -1.0000 -1.0000 3120316 1583073128.10 151.4749 60.0016 32.0000 1.9788 1.9794 417.1812 417.3129 0.0198 -1.0000 -1.0000 3120394 1583073128.20 151.4749 60.0016 32.0000 1.9779 1.9784 417.3104 417.4420 0.0198 -1.0000 -1.0000 3120456 1583073128.30 151.4749 60.0016 32.0000 1.9781 1.9786 417.3194 417.4515 0.0199 -1.0000 -1.0000 3120519 1583073128.40 151.5406 60.0016 32.0000 1.9783 1.9788 417.2636 417.3959 0.0200 -1.0000 -1.0000 3120581 1583073128.50 151.5406 60.0016 32.0000 1.9789 1.9795 417.1910 417.3241 0.0199 -1.0000 -1.0000 3120659 1583073128.60 151.5406 60.0016 32.0000 1.9790 1.9795 417.1465 417.2785 0.0198 -1.0000 -1.0000 3120706 1583073128.70 151.5406 60.0016 32.0000 1.9781 1.9786 417.2250 417.3570 0.0199 -1.0000 -1.0000 3120785 1583073128.80 151.5406 60.0016 32.0000 1.9776 1.9781 417.2585 417.3907 0.0199 -1.0000 -1.0000 3120847 1583073128.90 151.5406 60.0016 32.0000 1.9780 1.9785 417.2835 417.4161 0.0200 -1.0000 -1.0000 3120909 1583073129.00 151.5406 60.0016 32.0000 1.9784 1.9789 417.2062 417.3398 0.0201 -1.0000 -1.0000 3120988 1583073129.10 151.5406 60.0016 32.0000 1.9786 1.9792 417.1711 417.3037 0.0199 -1.0000 -1.0000 3121050 1583073129.20 151.5406 60.0016 32.0000 1.9785 1.9790 417.0675 417.1997 0.0199 -1.0000 -1.0000 3121113 1583073129.30 151.5406 60.0016 32.0000 1.9785 1.9790 417.1798 417.3121 0.0199 -1.0000 -1.0000 3121175 1583073129.40 151.5406 60.0016 32.0000 1.9777 1.9782 417.2765 417.4094 0.0200 -1.0000 -1.0000 3121238 1583073129.50 151.5406 60.0016 32.0000 1.9779 1.9784 417.3502 417.4829 0.0199 -1.0000 -1.0000 3121316 1583073129.60 151.5189 60.0012 32.0000 1.9787 1.9792 417.2363 417.3694 0.0201 -1.0000 -1.0000 3121378 1583073129.70 151.5189 60.0012 32.0000 1.9782 1.9788 417.1047 417.2379 0.0200 -1.0000 -1.0000 3121441 1583073129.80 151.5189 60.0012 32.0000 1.9779 1.9784 417.1521 417.2844 0.0199 -1.0000 -1.0000 3121519 1583073129.90 151.5189 60.0012 32.0000 1.9777 1.9782 417.2590 417.3903 0.0197 -1.0000 -1.0000 3121582 1583073130.00 151.5189 60.0012 32.0000 1.9776 1.9781 417.2824 417.4143 0.0199 -1.0000 -1.0000 3121644 1583073130.10 151.5186 60.0012 32.0000 1.9777 1.9782 417.2368 417.3691 0.0199 -1.0000 -1.0000 3121722 1583073130.20 151.5104 60.0012 32.0000 1.9787 1.9792 417.1046 417.2371 0.0200 -1.0000 -1.0000 3121785 1583073130.30 151.5104 60.0012 32.0000 1.9784 1.9789 417.1137 417.2461 0.0199 -1.0000 -1.0000 3121847 1583073130.40 151.5104 60.0012 32.0000 1.9780 1.9785 417.1671 417.3002 0.0200 -1.0000 -1.0000 3121909 1583073130.50 151.5104 60.0012 32.0000 1.9780 1.9785 417.2698 417.4024 0.0200 -1.0000 -1.0000 3121972 1583073130.60 151.5104 60.0012 32.0000 1.9784 1.9789 417.2468 417.3797 0.0200 -1.0000 -1.0000 3122034 1583073130.70 151.5104 60.0012 32.0000 1.9790 1.9795 417.1865 417.3180 0.0198 -1.0000 -1.0000 3122113 1583073130.80 151.4530 60.0012 32.0000 1.9784 1.9789 417.1063 417.2388 0.0199 -1.0000 -1.0000 3122175 1583073130.90 151.4530 60.0012 32.0000 1.9788 1.9793 417.0673 417.1989 0.0198 -1.0000 -1.0000 3122238 1583073131.00 151.4530 60.0012 32.0000 1.9786 1.9792 417.1474 417.2805 0.0200 -1.0000 -1.0000 3122316 1583073131.10 151.4530 60.0012 32.0000 1.9786 1.9792 417.1672 417.2997 0.0199 -1.0000 -1.0000 3122847 1583073131.20 151.4530 60.0012 32.0000 1.9780 1.9785 417.1810 417.3136 0.0200 -1.0000 -1.0000 3122909 1583073131.30 151.4435 60.0012 32.0000 1.9781 1.9786 417.1461 417.2783 0.0199 -1.0000 -1.0000 3122972 1583073131.40 151.4403 60.0012 32.0000 1.9785 1.9790 417.1554 417.2873 0.0199 -1.0000 -1.0000 3123034 1583073131.50 151.4403 60.0012 32.0000 1.9791 1.9796 417.0933 417.2258 0.0199 -1.0000 -1.0000 3123113 1583073131.60 151.4403 60.0012 32.0000 1.9784 1.9790 417.1574 417.2894 0.0198 -1.0000 -1.0000 3123175 1583073131.70 151.4403 60.0012 32.0000 1.9783 1.9788 417.2372 417.3691 0.0199 -1.0000 -1.0000 3123316 1583073131.80 151.4403 60.0012 32.0000 1.9776 1.9781 417.2713 417.4046 0.0201 -1.0000 -1.0000 3123378 1583073131.90 151.4403 60.0012 32.0000 1.9779 1.9784 417.3040 417.4373 0.0200 -1.0000 -1.0000 3123441 1583073132.00 151.4403 60.0012 32.0000 1.9779 1.9785 417.3676 417.5003 0.0199 -1.0000 -1.0000 3123503 1583073132.10 151.4403 60.0012 32.0000 1.9772 1.9777 417.2119 417.3439 0.0198 -1.0000 -1.0000 3123582 1583073132.20 151.4403 60.0012 32.0000 1.9785 1.9790 417.1081 417.2402 0.0199 -1.0000 -1.0000 3123644 1583073132.30 151.4403 60.0012 32.0000 1.9782 1.9787 417.0955 417.2288 0.0200 -1.0000 -1.0000 3123706 1583073132.40 151.4636 60.0012 32.0000 1.9785 1.9790 417.1872 417.3190 0.0198 -1.0000 -1.0000 3123785 1583073132.50 151.4636 60.0012 32.0000 1.9774 1.9780 417.3580 417.4905 0.0200 -1.0000 -1.0000 3123847 1583073132.60 151.4636 60.0012 32.0000 1.9773 1.9778 417.3366 417.4698 0.0200 -1.0000 -1.0000 3123909 1583073132.70 151.4636 60.0012 32.0000 1.9767 1.9772 417.2373 417.3695 0.0199 -1.0000 -1.0000 3124097 1583073132.80 151.4636 60.0012 32.0000 1.9777 1.9782 417.1591 417.2917 0.0199 -1.0000 -1.0000 3124159 1583073132.90 151.4598 60.0012 32.0000 1.9785 1.9791 417.1941 417.3260 0.0199 -1.0000 -1.0000 3124222 1583073133.00 151.4482 60.0012 32.0000 1.9789 1.9794 417.1221 417.2549 0.0199 -1.0000 -1.0000 3124285 1583073133.10 151.4482 60.0012 32.0000 1.9781 1.9786 417.0994 417.2319 0.0200 -1.0000 -1.0000 3124347 1583073133.20 151.4482 60.0012 32.0000 1.9771 1.9776 417.2896 417.4220 0.0199 -1.0000 -1.0000 3124800 1583073133.30 151.4482 60.0012 32.0000 1.9780 1.9785 417.1956 417.3282 0.0200 -1.0000 -1.0000 3124863 1583073133.40 151.4482 60.0012 32.0000 1.9776 1.9781 417.1690 417.3021 0.0201 -1.0000 -1.0000 3124925 1583073133.50 151.4453 60.0012 32.0000 1.9782 1.9788 417.0829 417.2161 0.0200 -1.0000 -1.0000 3125003 1583073133.60 151.4453 60.0012 32.0000 1.9780 1.9785 417.2764 417.4099 0.0201 -1.0000 -1.0000 3125066 1583073133.70 151.4453 60.0012 32.0000 1.9781 1.9786 417.2842 417.4171 0.0200 -1.0000 -1.0000 3125129 1583073133.80 151.4453 60.0012 32.0000 1.9788 1.9794 417.3079 417.4411 0.0201 -1.0000 -1.0000 3125191 1583073133.90 151.4453 60.0012 32.0000 1.9781 1.9787 417.2370 417.3698 0.0199 -1.0000 -1.0000 3125253 1583073134.00 151.4623 60.0012 32.0000 1.9789 1.9794 417.1368 417.2687 0.0198 -1.0000 -1.0000 3125316 1583073134.10 151.4673 60.0012 32.0000 1.9790 1.9795 417.0966 417.2287 0.0199 -1.0000 -1.0000 3125394 1583073134.20 151.4673 60.0012 32.0000 1.9783 1.9789 417.0815 417.2139 0.0199 -1.0000 -1.0000 3125785 1583073134.30 151.4673 60.0012 32.0000 1.9780 1.9785 417.2125 417.3443 0.0198 -1.0000 -1.0000 3125847 1583073134.40 151.4673 60.0012 32.0000 1.9773 1.9778 417.3608 417.4928 0.0198 -1.0000 -1.0000 3125925 1583073134.50 151.4673 60.0012 32.0000 1.9787 1.9792 417.2841 417.4174 0.0201 -1.0000 -1.0000 3125988 1583073134.60 151.4762 60.0012 32.0000 1.9791 1.9796 417.1222 417.2556 0.0200 -1.0000 -1.0000 3126050 1583073134.70 151.4762 60.0012 32.0000 1.9786 1.9791 417.1480 417.2805 0.0200 -1.0000 -1.0000 3126331 1583073134.80 151.4762 60.0012 32.0000 1.9786 1.9791 417.3824 417.5156 0.0201 -1.0000 -1.0000 3126394 1583073134.90 151.4762 60.0012 32.0000 1.9786 1.9791 417.2586 417.3915 0.0199 -1.0000 -1.0000 3126456 1583073135.00 151.4762 60.0012 32.0000 1.9786 1.9791 417.2118 417.3450 0.0201 -1.0000 -1.0000 3126534 1583073135.10 151.5146 60.0014 32.0000 1.9785 1.9790 417.0916 417.2252 0.0200 -1.0000 -1.0000 3126597 1583073135.20 151.5202 60.0014 32.0000 1.9782 1.9787 417.2317 417.3639 0.0199 -1.0000 -1.0000 3126659 1583073135.30 151.5202 60.0014 32.0000 1.9781 1.9786 417.3212 417.4542 0.0200 -1.0000 -1.0000 3126847 1583073135.40 151.5202 60.0014 32.0000 1.9779 1.9784 417.2798 417.4126 0.0200 -1.0000 -1.0000 3126909 1583073135.50 151.5202 60.0014 32.0000 1.9779 1.9784 417.1754 417.3080 0.0199 -1.0000 -1.0000 3126972 1583073135.60 151.5202 60.0014 32.0000 1.9781 1.9786 417.0783 417.2105 0.0199 -1.0000 -1.0000 3127034 1583073135.70 151.5202 60.0014 32.0000 1.9787 1.9792 417.1094 417.2420 0.0200 -1.0000 -1.0000 3127097 1583073135.80 151.5202 60.0014 32.0000 1.9778 1.9783 417.2701 417.4032 0.0200 -1.0000 -1.0000 3127347 1583073135.90 151.5202 60.0014 32.0000 1.9775 1.9780 417.2975 417.4294 0.0198 -1.0000 -1.0000 3127410 1583073136.00 151.5202 60.0014 32.0000 1.9785 1.9790 417.1760 417.3079 0.0199 -1.0000 -1.0000 3127472 1583073136.10 151.5238 60.0014 32.0000 1.9790 1.9795 417.1194 417.2519 0.0200 -1.0000 -1.0000 3127534 1583073136.20 151.4087 60.0014 32.0000 1.9778 1.9783 417.0443 417.1770 0.0200 -1.0000 -1.0000 3127597 1583073136.30 151.4087 60.0014 32.0000 1.9778 1.9783 417.1832 417.3153 0.0198 -1.0000 -1.0000 3127831 1583073136.40 151.4087 60.0014 32.0000 1.9776 1.9781 417.3421 417.4751 0.0200 -1.0000 -1.0000 3127894 1583073136.50 151.4087 60.0014 32.0000 1.9771 1.9776 417.2748 417.4080 0.0201 -1.0000 -1.0000 3127956 1583073136.60 151.4087 60.0014 32.0000 1.9786 1.9791 417.1596 417.2922 0.0198 -1.0000 -1.0000 3128019 1583073136.70 151.4340 60.0014 32.0000 1.9789 1.9794 417.1877 417.3200 0.0200 -1.0000 -1.0000 3128097 1583073136.80 151.4622 60.0014 32.0000 1.9791 1.9796 417.1154 417.2478 0.0199 -1.0000 -1.0000 3128410 1583073136.90 151.4622 60.0014 32.0000 1.9785 1.9790 417.2789 417.4116 0.0199 -1.0000 -1.0000 3128472 1583073137.00 151.4622 60.0014 32.0000 1.9784 1.9790 417.3274 417.4604 0.0200 -1.0000 -1.0000 3128581 1583073137.10 151.4622 60.0014 32.0000 1.9787 1.9792 417.3021 417.4351 0.0199 -1.0000 -1.0000 3128644 1583073137.20 151.4622 60.0014 32.0000 1.9788 1.9793 417.1831 417.3148 0.0199 -1.0000 -1.0000 3128722 1583073137.30 151.3921 60.0014 32.0000 1.9789 1.9794 417.1011 417.2332 0.0198 -1.0000 -1.0000 3128816 1583073137.40 151.3921 60.0014 32.0000 1.9782 1.9787 417.1786 417.3118 0.0200 -1.0000 -1.0000 3128879 1583073137.50 151.3921 60.0014 32.0000 1.9780 1.9785 417.2672 417.3990 0.0198 -1.0000 -1.0000 3128956 1583073137.60 151.3921 60.0014 32.0000 1.9782 1.9787 417.2814 417.4141 0.0201 -1.0000 -1.0000 3129034 1583073137.70 151.3921 60.0014 32.0000 1.9782 1.9787 417.3841 417.5166 0.0199 -1.0000 -1.0000 3129097 1583073137.80 151.4727 60.0014 32.0000 1.9788 1.9793 417.2272 417.3596 0.0200 -1.0000 -1.0000 3129175 1583073137.90 151.4794 60.0014 32.0000 1.9798 1.9803 417.1013 417.2345 0.0200 -1.0000 -1.0000 3129238 1583073138.00 151.4794 60.0014 32.0000 1.9786 1.9792 417.0836 417.2164 0.0200 -1.0000 -1.0000 3129300 1583073138.10 151.4794 60.0014 32.0000 1.9784 1.9789 417.1286 417.2596 0.0198 -1.0000 -1.0000 3129379 1583073138.20 151.4794 60.0014 32.0000 1.9776 1.9781 417.2383 417.3712 0.0200 -1.0000 -1.0000 3129441 1583073138.30 151.4864 60.0014 32.0000 1.9787 1.9792 417.1626 417.2957 0.0200 -1.0000 -1.0000 3129613 1583073138.40 151.4978 60.0014 32.0000 1.9780 1.9785 417.1314 417.2643 0.0200 -1.0000 -1.0000 3129675 1583073138.50 151.4978 60.0014 32.0000 1.9786 1.9791 417.1231 417.2555 0.0199 -1.0000 -1.0000 3129738 1583073138.60 151.4978 60.0014 32.0000 1.9776 1.9781 417.2590 417.3917 0.0199 -1.0000 -1.0000 3129800 1583073138.70 151.4978 60.0014 32.0000 1.9779 1.9784 417.4078 417.5398 0.0198 -1.0000 -1.0000 3129878 1583073138.80 151.4978 60.0014 32.0000 1.9779 1.9784 417.3361 417.4685 0.0199 -1.0000 -1.0000 3129941 1583073138.90 151.5317 60.0014 32.0000 1.9790 1.9795 417.2522 417.3848 0.0200 -1.0000 -1.0000 3130581 1583073139.00 151.5317 60.0014 32.0000 1.9793 1.9798 417.1443 417.2766 0.0199 -1.0000 -1.0000 3130644 1583073139.10 151.5317 60.0014 32.0000 1.9791 1.9796 417.2129 417.3451 0.0200 -1.0000 -1.0000 3130706 1583073139.20 151.5317 60.0014 32.0000 1.9787 1.9792 417.0476 417.1808 0.0200 -1.0000 -1.0000 3130785 1583073139.30 151.5317 60.0014 32.0000 1.9782 1.9787 417.2284 417.3607 0.0199 -1.0000 -1.0000 3130847 1583073139.40 151.5133 60.0014 32.0000 1.9782 1.9787 417.3041 417.4362 0.0199 -1.0000 -1.0000 3130910 1583073139.50 151.5071 60.0014 32.0000 1.9784 1.9789 417.1920 417.3240 0.0200 -1.0000 -1.0000 3130988 1583073139.60 151.5071 60.0014 32.0000 1.9789 1.9794 417.1187 417.2521 0.0200 -1.0000 -1.0000 3131050 1583073139.70 151.5071 60.0014 32.0000 1.9781 1.9786 417.1589 417.2913 0.0199 -1.0000 -1.0000 3131113 1583073139.80 151.5071 60.0014 32.0000 1.9778 1.9783 417.2433 417.3750 0.0199 -1.0000 -1.0000 3131175 1583073139.90 151.5071 60.0014 32.0000 1.9794 1.9799 417.3504 417.4838 0.0200 -1.0000 -1.0000 3131363 1583073140.00 151.4834 60.0009 32.0000 1.9776 1.9781 417.3574 417.4893 0.0198 -1.0000 -1.0000 3131425 1583073140.10 151.4834 60.0009 32.0000 1.9788 1.9793 417.2685 417.4010 0.0199 -1.0000 -1.0000 3131488 1583073140.20 151.4834 60.0009 32.0000 1.9795 1.9800 417.2164 417.3488 0.0200 -1.0000 -1.0000 3131550 1583073140.30 151.4834 60.0009 32.0000 1.9800 1.9805 417.1519 417.2850 0.0200 -1.0000 -1.0000 3131629 1583073140.40 151.4834 60.0009 32.0000 1.9787 1.9792 417.1857 417.3174 0.0198 -1.0000 -1.0000 3131847 1583073140.50 151.4834 60.0009 32.0000 1.9782 1.9787 417.2091 417.3422 0.0200 -1.0000 -1.0000 3131925 1583073140.60 151.5131 60.0009 32.0000 1.9781 1.9786 417.2835 417.4167 0.0200 -1.0000 -1.0000 3131988 1583073140.70 151.5131 60.0009 32.0000 1.9787 1.9792 417.2588 417.3922 0.0201 -1.0000 -1.0000 3132050 1583073140.80 151.5131 60.0009 32.0000 1.9790 1.9795 417.1359 417.2683 0.0199 -1.0000 -1.0000 3132113 1583073140.90 151.5131 60.0009 32.0000 1.9785 1.9790 417.2254 417.3572 0.0198 -1.0000 -1.0000 3133066 1583073141.00 151.5131 60.0009 32.0000 1.9785 1.9790 417.2335 417.3655 0.0198 -1.0000 -1.0000 3133144 1583073141.10 151.5293 60.0009 32.0000 1.9780 1.9785 417.2316 417.3636 0.0199 -1.0000 -1.0000 3133206 1583073141.20 151.5293 60.0009 32.0000 1.9784 1.9789 417.3429 417.4755 0.0199 -1.0000 -1.0000 3133285 1583073141.30 151.5293 60.0009 32.0000 1.9785 1.9791 417.2902 417.4229 0.0200 -1.0000 -1.0000 3133347 1583073141.40 151.5293 60.0009 32.0000 1.9794 1.9799 417.2173 417.3502 0.0200 -1.0000 -1.0000 3133410 1583073141.50 151.5293 60.0009 32.0000 1.9797 1.9802 417.1396 417.2724 0.0199 -1.0000 -1.0000 3133488 1583073141.60 151.5261 60.0009 32.0000 1.9781 1.9786 417.1623 417.2938 0.0198 -1.0000 -1.0000 3133534 1583073141.70 151.5083 60.0009 32.0000 1.9780 1.9785 417.2803 417.4124 0.0199 -1.0000 -1.0000 3133597 1583073141.80 151.5083 60.0009 32.0000 1.9784 1.9790 417.2496 417.3821 0.0200 -1.0000 -1.0000 3133675 1583073141.90 151.5083 60.0009 32.0000 1.9779 1.9785 417.2471 417.3802 0.0200 -1.0000 -1.0000 3133738 1583073142.00 151.5083 60.0009 32.0000 1.9786 1.9791 417.0698 417.2027 0.0200 -1.0000 -1.0000 3133800 1583073142.10 151.5083 60.0009 32.0000 1.9783 1.9788 417.0519 417.1855 0.0201 -1.0000 -1.0000 3133878 1583073142.20 151.5014 60.0009 32.0000 1.9784 1.9789 417.2609 417.3928 0.0199 -1.0000 -1.0000 3133941 1583073142.30 151.5014 60.0009 32.0000 1.9781 1.9786 417.3476 417.4800 0.0199 -1.0000 -1.0000 3134003 1583073142.40 151.5014 60.0009 32.0000 1.9786 1.9791 417.3553 417.4884 0.0200 -1.0000 -1.0000 3134081 1583073142.50 151.5014 60.0009 32.0000 1.9784 1.9789 417.2213 417.3539 0.0200 -1.0000 -1.0000 3134144 1583073142.60 151.5014 60.0009 32.0000 1.9781 1.9786 417.1156 417.2489 0.0201 -1.0000 -1.0000 3134206 1583073142.70 151.5014 60.0009 32.0000 1.9794 1.9799 417.1251 417.2576 0.0199 -1.0000 -1.0000 3134269 1583073142.80 151.4663 60.0009 32.0000 1.9787 1.9792 417.2451 417.3776 0.0199 -1.0000 -1.0000 3134331 1583073142.90 151.4453 60.0009 32.0000 1.9790 1.9795 417.2497 417.3820 0.0199 -1.0000 -1.0000 3134394 1583073143.00 151.4453 60.0009 32.0000 1.9780 1.9785 417.0900 417.2231 0.0201 -1.0000 -1.0000 3134597 1583073143.10 151.4453 60.0009 32.0000 1.9791 1.9796 417.0677 417.2009 0.0200 -1.0000 -1.0000 3134659 1583073143.20 151.4453 60.0009 32.0000 1.9785 1.9790 417.1294 417.2629 0.0200 -1.0000 -1.0000 3134722 1583073143.30 151.4453 60.0009 32.0000 1.9781 1.9786 417.2460 417.3779 0.0199 -1.0000 -1.0000 3134800 1583073143.40 151.4064 60.0009 32.0000 1.9781 1.9786 417.3264 417.4588 0.0198 -1.0000 -1.0000 3134863 1583073143.50 151.4064 60.0009 32.0000 1.9776 1.9781 417.3779 417.5101 0.0199 -1.0000 -1.0000 3135300 1583073143.60 151.4064 60.0009 32.0000 1.9788 1.9794 417.2551 417.3873 0.0200 -1.0000 -1.0000 3135379 1583073143.70 151.4064 60.0009 32.0000 1.9784 1.9789 417.1998 417.3326 0.0199 -1.0000 -1.0000 3135441 1583073143.80 151.4064 60.0009 32.0000 1.9792 1.9798 417.2102 417.3428 0.0199 -1.0000 -1.0000 3135503 1583073143.90 151.4793 60.0009 32.0000 1.9789 1.9794 417.3056 417.4380 0.0199 -1.0000 -1.0000 3135566 1583073144.00 151.4793 60.0009 32.0000 1.9779 1.9784 417.2973 417.4297 0.0200 -1.0000 -1.0000 3135800 1583073144.10 151.4793 60.0009 32.0000 1.9785 1.9790 417.2306 417.3632 0.0199 -1.0000 -1.0000 3135863 1583073144.20 151.4793 60.0009 32.0000 1.9791 1.9796 417.2561 417.3882 0.0198 -1.0000 -1.0000 3135925 1583073144.30 151.4793 60.0009 32.0000 1.9796 1.9801 417.1425 417.2735 0.0198 -1.0000 -1.0000 3135988 1583073144.40 151.4793 60.0009 32.0000 1.9784 1.9789 417.2897 417.4221 0.0200 -1.0000 -1.0000 3136066 1583073144.50 151.4793 60.0009 32.0000 1.9784 1.9789 417.4013 417.5346 0.0201 -1.0000 -1.0000 3136285 1583073144.60 151.4793 60.0009 32.0000 1.9787 1.9792 417.3519 417.4852 0.0200 -1.0000 -1.0000 3136347 1583073144.70 151.4793 60.0009 32.0000 1.9786 1.9792 417.2864 417.4193 0.0200 -1.0000 -1.0000 3136425 1583073144.80 151.4793 60.0009 32.0000 1.9796 1.9801 417.1380 417.2715 0.0201 -1.0000 -1.0000 3136488 1583073144.90 151.4793 60.0009 32.0000 1.9785 1.9791 417.1564 417.2891 0.0200 -1.0000 -1.0000 3136550 1583073145.00 151.4976 60.0009 32.0000 1.9788 1.9793 417.2863 417.4187 0.0199 -1.0000 -1.0000 3136628 1583073145.10 151.4960 60.0010 32.0000 1.9781 1.9787 417.2990 417.4313 0.0199 -1.0000 -1.0000 3136691 1583073145.20 151.4960 60.0010 32.0000 1.9780 1.9785 417.2459 417.3786 0.0200 -1.0000 -1.0000 3136753 1583073145.30 151.4960 60.0010 32.0000 1.9782 1.9787 417.1321 417.2652 0.0199 -1.0000 -1.0000 3136816 1583073145.40 151.4960 60.0010 32.0000 1.9792 1.9797 417.0742 417.2060 0.0198 -1.0000 -1.0000 3136894 1583073145.50 151.5211 60.0010 32.0000 1.9784 1.9789 417.1916 417.3240 0.0200 -1.0000 -1.0000 3136956 1583073145.60 151.5623 60.0010 32.0000 1.9775 1.9780 417.3585 417.4920 0.0201 -1.0000 -1.0000 3137019 1583073145.70 151.5623 60.0010 32.0000 1.9775 1.9780 417.4261 417.5595 0.0201 -1.0000 -1.0000 3137082 1583073145.80 151.5623 60.0010 32.0000 1.9778 1.9783 417.3046 417.4371 0.0199 -1.0000 -1.0000 3137159 1583073145.90 151.5623 60.0010 32.0000 1.9781 1.9786 417.2394 417.3717 0.0199 -1.0000 -1.0000 3137222 1583073146.00 151.5623 60.0010 32.0000 1.9789 1.9794 417.1693 417.3021 0.0199 -1.0000 -1.0000 3137285 1583073146.10 151.4435 60.0010 32.0000 1.9785 1.9790 417.2018 417.3343 0.0199 -1.0000 -1.0000 3137363 1583073146.20 151.4435 60.0010 32.0000 1.9776 1.9781 417.3550 417.4882 0.0201 -1.0000 -1.0000 3137425 1583073146.30 151.4435 60.0010 32.0000 1.9775 1.9781 417.3418 417.4752 0.0200 -1.0000 -1.0000 3137488 1583073146.40 151.4435 60.0010 32.0000 1.9785 1.9790 417.2457 417.3784 0.0200 -1.0000 -1.0000 3137550 1583073146.50 151.4435 60.0010 32.0000 1.9779 1.9785 417.1258 417.2587 0.0200 -1.0000 -1.0000 3137613 1583073146.60 151.4263 60.0010 32.0000 1.9781 1.9786 417.1442 417.2765 0.0199 -1.0000 -1.0000 3138347 1583073146.70 151.4142 60.0010 32.0000 1.9774 1.9779 417.4283 417.5611 0.0200 -1.0000 -1.0000 3138410 1583073146.80 151.4142 60.0010 32.0000 1.9787 1.9792 417.4107 417.5440 0.0200 -1.0000 -1.0000 3138472 1583073146.90 151.4142 60.0010 32.0000 1.9784 1.9789 417.3787 417.5112 0.0200 -1.0000 -1.0000 3138534 1583073147.00 151.4142 60.0010 32.0000 1.9789 1.9794 417.2477 417.3819 0.0202 -1.0000 -1.0000 3138613 1583073147.10 151.4142 60.0010 32.0000 1.9789 1.9794 417.1870 417.3203 0.0200 -1.0000 -1.0000 3138785 1583073147.20 151.4549 60.0010 32.0000 1.9789 1.9794 417.2531 417.3869 0.0201 -1.0000 -1.0000 3138863 1583073147.30 151.4549 60.0010 32.0000 1.9786 1.9791 417.3178 417.4507 0.0200 -1.0000 -1.0000 3138925 1583073147.40 151.4549 60.0010 32.0000 1.9784 1.9790 417.3758 417.5081 0.0198 -1.0000 -1.0000 3138988 1583073147.50 151.4549 60.0010 32.0000 1.9786 1.9791 417.2884 417.4204 0.0198 -1.0000 -1.0000 3139066 1583073147.60 151.4549 60.0010 32.0000 1.9788 1.9793 417.1892 417.3208 0.0199 -1.0000 -1.0000 3139316 1583073147.70 151.3874 60.0010 32.0000 1.9789 1.9795 417.1982 417.3312 0.0200 -1.0000 -1.0000 3139379 1583073147.80 151.3874 60.0010 32.0000 1.9780 1.9785 417.2742 417.4070 0.0200 -1.0000 -1.0000 3139456 1583073147.90 151.3874 60.0010 32.0000 1.9781 1.9786 417.3993 417.5314 0.0198 -1.0000 -1.0000 3139534 1583073148.00 151.3874 60.0010 32.0000 1.9784 1.9789 417.3787 417.5101 0.0198 -1.0000 -1.0000 3139597 1583073148.10 151.3874 60.0010 32.0000 1.9786 1.9791 417.3122 417.4448 0.0200 -1.0000 -1.0000 3139659 1583073148.20 151.3874 60.0010 32.0000 1.9784 1.9789 417.2162 417.3485 0.0199 -1.0000 -1.0000 3139722 1583073148.30 151.3874 60.0010 32.0000 1.9786 1.9791 417.2295 417.3613 0.0199 -1.0000 -1.0000 3139785 1583073148.40 151.4599 60.0010 32.0000 1.9782 1.9787 417.3828 417.5155 0.0200 -1.0000 -1.0000 3139863 1583073148.50 151.4599 60.0010 32.0000 1.9778 1.9783 417.3283 417.4602 0.0199 -1.0000 -1.0000 3139925 1583073148.60 151.4599 60.0010 32.0000 1.9775 1.9780 417.3682 417.5013 0.0199 -1.0000 -1.0000 3140613 1583073148.70 151.4599 60.0010 32.0000 1.9791 1.9796 417.2236 417.3562 0.0200 -1.0000 -1.0000 3140691 1583073148.80 151.4599 60.0010 32.0000 1.9796 1.9801 417.1845 417.3170 0.0199 -1.0000 -1.0000 3140769 1583073148.90 151.4765 60.0010 32.0000 1.9790 1.9796 417.2392 417.3713 0.0199 -1.0000 -1.0000 3140832 1583073149.00 151.4805 60.0010 32.0000 1.9780 1.9785 417.3120 417.4439 0.0199 -1.0000 -1.0000 3140894 1583073149.10 151.4805 60.0010 32.0000 1.9768 1.9773 417.2774 417.4098 0.0199 -1.0000 -1.0000 3140972 1583073149.20 151.4805 60.0010 32.0000 1.9780 1.9785 417.2599 417.3914 0.0198 -1.0000 -1.0000 3141034 1583073149.30 151.4805 60.0010 32.0000 1.9782 1.9787 417.1236 417.2553 0.0199 -1.0000 -1.0000 3141097 1583073149.40 151.4805 60.0010 32.0000 1.9780 1.9785 417.1981 417.3310 0.0200 -1.0000 -1.0000 3141159 1583073149.50 151.4805 60.0010 32.0000 1.9779 1.9784 417.3269 417.4597 0.0200 -1.0000 -1.0000 3141238 1583073149.60 151.4805 60.0010 32.0000 1.9777 1.9782 417.3913 417.5238 0.0199 -1.0000 -1.0000 3141300 1583073149.70 151.4805 60.0010 32.0000 1.9771 1.9776 417.3432 417.4757 0.0199 -1.0000 -1.0000 3141363 1583073149.80 151.4805 60.0010 32.0000 1.9783 1.9788 417.1925 417.3246 0.0199 -1.0000 -1.0000 3141441 1583073149.90 151.4805 60.0010 32.0000 1.9781 1.9786 417.1234 417.2561 0.0199 -1.0000 -1.0000 3141503 1583073150.00 151.4860 60.0006 32.0000 1.9783 1.9788 417.2125 417.3449 0.0199 -1.0000 -1.0000 3141566 1583073150.10 151.4933 60.0001 32.0000 1.9787 1.9792 417.2409 417.3729 0.0198 -1.0000 -1.0000 3141628 1583073150.20 151.4933 60.0001 32.0000 1.9777 1.9782 417.3617 417.4941 0.0199 -1.0000 -1.0000 3141691 1583073150.30 151.4933 60.0001 32.0000 1.9785 1.9790 417.2316 417.3642 0.0199 -1.0000 -1.0000 3141753 1583073150.40 151.4933 60.0001 32.0000 1.9779 1.9784 417.1825 417.3152 0.0200 -1.0000 -1.0000 3141831 1583073150.50 151.4933 60.0001 32.0000 1.9789 1.9794 417.1364 417.2685 0.0199 -1.0000 -1.0000 3141894 1583073150.60 151.4933 60.0001 32.0000 1.9782 1.9787 417.2455 417.3775 0.0199 -1.0000 -1.0000 3141956 1583073150.70 151.5000 60.0001 32.0000 1.9785 1.9790 417.2684 417.4016 0.0201 -1.0000 -1.0000 3142034 1583073150.80 151.5000 60.0001 32.0000 1.9777 1.9782 417.3956 417.5280 0.0199 -1.0000 -1.0000 3142097 1583073150.90 151.5000 60.0001 32.0000 1.9776 1.9782 417.2955 417.4285 0.0200 -1.0000 -1.0000 3142159 1583073151.00 151.5000 60.0001 32.0000 1.9788 1.9793 417.1617 417.2944 0.0199 -1.0000 -1.0000 3142222 1583073151.10 151.5000 60.0001 32.0000 1.9786 1.9791 417.2398 417.3718 0.0198 -1.0000 -1.0000 3142316 1583073151.20 151.4535 60.0001 32.0000 1.9778 1.9783 417.1979 417.3298 0.0199 -1.0000 -1.0000 3142597 1583073151.30 151.4502 60.0001 32.0000 1.9775 1.9780 417.3238 417.4560 0.0198 -1.0000 -1.0000 3142659 1583073151.40 151.4502 60.0001 32.0000 1.9776 1.9782 417.3330 417.4643 0.0198 -1.0000 -1.0000 3142722 1583073151.50 151.4502 60.0001 32.0000 1.9790 1.9796 417.3013 417.4344 0.0200 -1.0000 -1.0000 3142800 1583073151.60 151.4502 60.0001 32.0000 1.9793 1.9798 417.1370 417.2696 0.0199 -1.0000 -1.0000 3142863 1583073151.70 151.4502 60.0001 32.0000 1.9796 1.9801 417.2084 417.3408 0.0199 -1.0000 -1.0000 3143129 1583073151.80 151.4502 60.0001 32.0000 1.9785 1.9791 417.3417 417.4733 0.0197 -1.0000 -1.0000 3143191 1583073151.90 151.4502 60.0001 32.0000 1.9781 1.9786 417.4160 417.5469 0.0197 -1.0000 -1.0000 3143253 1583073152.00 151.4502 60.0001 32.0000 1.9782 1.9787 417.3097 417.4418 0.0199 -1.0000 -1.0000 3143316 1583073152.10 151.4502 60.0001 32.0000 1.9787 1.9792 417.2658 417.3986 0.0200 -1.0000 -1.0000 3143394 1583073152.20 151.4499 60.0001 32.0000 1.9781 1.9786 417.3387 417.4712 0.0199 -1.0000 -1.0000 3143847 1583073152.30 151.4498 60.0001 32.0000 1.9779 1.9784 417.3013 417.4338 0.0200 -1.0000 -1.0000 3143910 1583073152.40 151.4498 60.0001 32.0000 1.9785 1.9790 417.3599 417.4933 0.0200 -1.0000 -1.0000 3143972 1583073152.50 151.4498 60.0001 32.0000 1.9787 1.9792 417.2458 417.3785 0.0199 -1.0000 -1.0000 3144034 1583073152.60 151.4498 60.0001 32.0000 1.9785 1.9791 417.1240 417.2559 0.0198 -1.0000 -1.0000 3144097 1583073152.70 151.4498 60.0001 32.0000 1.9788 1.9793 417.1013 417.2330 0.0199 -1.0000 -1.0000 3144285 1583073152.80 151.4498 60.0001 32.0000 1.9784 1.9790 417.1864 417.3193 0.0200 -1.0000 -1.0000 3144347 1583073152.90 151.4498 60.0001 32.0000 1.9783 1.9788 417.3392 417.4714 0.0199 -1.0000 -1.0000 3144410 1583073153.00 151.5130 60.0001 32.0000 1.9780 1.9785 417.3795 417.5123 0.0200 -1.0000 -1.0000 3144488 1583073153.10 151.5130 60.0001 32.0000 1.9777 1.9782 417.3576 417.4905 0.0199 -1.0000 -1.0000 3144550 1583073153.20 151.5130 60.0001 32.0000 1.9783 1.9788 417.2715 417.4042 0.0200 -1.0000 -1.0000 3144832 1583073153.30 151.5130 60.0001 32.0000 1.9789 1.9794 417.2456 417.3785 0.0200 -1.0000 -1.0000 3144894 1583073153.40 151.5636 60.0001 32.0000 1.9790 1.9795 417.2843 417.4165 0.0199 -1.0000 -1.0000 3144956 1583073153.50 151.5636 60.0001 32.0000 1.9781 1.9786 417.3462 417.4785 0.0199 -1.0000 -1.0000 3145034 1583073153.60 151.5636 60.0001 32.0000 1.9782 1.9787 417.3426 417.4743 0.0198 -1.0000 -1.0000 3145097 1583073153.70 151.5636 60.0001 32.0000 1.9784 1.9789 417.2038 417.3365 0.0200 -1.0000 -1.0000 3145332 1583073153.80 151.5636 60.0001 32.0000 1.9796 1.9801 417.1962 417.3295 0.0201 -1.0000 -1.0000 3145394 1583073153.90 151.5636 60.0001 32.0000 1.9795 1.9800 417.1686 417.3017 0.0200 -1.0000 -1.0000 3145456 1583073154.00 151.5202 60.0001 32.0000 1.9779 1.9784 417.2604 417.3933 0.0199 -1.0000 -1.0000 3145519 1583073154.10 151.5202 60.0001 32.0000 1.9782 1.9787 417.3939 417.5255 0.0197 -1.0000 -1.0000 3145597 1583073154.20 151.5202 60.0001 32.0000 1.9768 1.9773 417.4095 417.5426 0.0200 -1.0000 -1.0000 3145659 1583073154.30 151.5202 60.0001 32.0000 1.9775 1.9780 417.3689 417.5012 0.0199 -1.0000 -1.0000 3145894 1583073154.40 151.5202 60.0001 32.0000 1.9779 1.9784 417.2568 417.3891 0.0199 -1.0000 -1.0000 3145972 1583073154.50 151.5036 60.0001 32.0000 1.9783 1.9788 417.1073 417.2398 0.0199 -1.0000 -1.0000 3146034 1583073154.60 151.4537 60.0001 32.0000 1.9778 1.9783 417.1122 417.2442 0.0199 -1.0000 -1.0000 3146097 1583073154.70 151.4537 60.0001 32.0000 1.9778 1.9783 417.3370 417.4693 0.0199 -1.0000 -1.0000 3146159 1583073154.80 151.4537 60.0001 32.0000 1.9786 1.9791 417.4124 417.5450 0.0200 -1.0000 -1.0000 3146550 1583073154.90 151.4537 60.0001 32.0000 1.9789 1.9794 417.3302 417.4633 0.0199 -1.0000 -1.0000 3146613 1583073155.00 151.4537 60.0001 32.0000 1.9782 1.9787 417.2048 417.3364 0.0199 -1.0000 -1.0000 3146691 1583073155.10 151.4234 59.9993 32.0000 1.9789 1.9794 417.1661 417.2987 0.0200 -1.0000 -1.0000 3146753 1583073155.20 151.4234 59.9993 32.0000 1.9784 1.9789 417.2380 417.3709 0.0200 -1.0000 -1.0000 3146831 1583073155.30 151.4234 59.9993 32.0000 1.9779 1.9784 417.3743 417.5072 0.0200 -1.0000 -1.0000 3146894 1583073155.40 151.4234 59.9993 32.0000 1.9785 1.9790 417.3854 417.5179 0.0199 -1.0000 -1.0000 3146956 1583073155.50 151.4234 59.9993 32.0000 1.9788 1.9794 417.3213 417.4539 0.0199 -1.0000 -1.0000 3147019 1583073155.60 151.5083 59.9993 32.0000 1.9787 1.9792 417.1630 417.2949 0.0198 -1.0000 -1.0000 3147082 1583073155.70 151.5152 59.9993 32.0000 1.9781 1.9786 417.1755 417.3075 0.0198 -1.0000 -1.0000 3147144 1583073155.80 151.5152 59.9993 32.0000 1.9785 1.9790 417.2595 417.3912 0.0198 -1.0000 -1.0000 3147425 1583073155.90 151.5152 59.9993 32.0000 1.9786 1.9791 417.4830 417.6155 0.0199 -1.0000 -1.0000 3147488 1583073156.00 151.5152 59.9993 32.0000 1.9793 1.9798 417.2791 417.4116 0.0199 -1.0000 -1.0000 3147550 1583073156.10 151.5152 59.9993 32.0000 1.9794 1.9799 417.1765 417.3087 0.0200 -1.0000 -1.0000 3147628 1583073156.20 151.5335 59.9993 32.0000 1.9789 1.9795 417.1854 417.3177 0.0199 -1.0000 -1.0000 3147691 1583073156.30 151.5335 59.9993 32.0000 1.9794 1.9800 417.2894 417.4217 0.0199 -1.0000 -1.0000 3147753 1583073156.40 151.5335 59.9993 32.0000 1.9782 1.9787 417.4291 417.5618 0.0200 -1.0000 -1.0000 3147831 1583073156.50 151.5335 59.9993 32.0000 1.9786 1.9791 417.3774 417.5094 0.0198 -1.0000 -1.0000 3147894 1583073156.60 151.5335 59.9993 32.0000 1.9786 1.9791 417.3584 417.4914 0.0200 -1.0000 -1.0000 3147956 1583073156.70 151.5335 59.9993 32.0000 1.9789 1.9794 417.1978 417.3304 0.0200 -1.0000 -1.0000 3148019 1583073156.80 151.5794 59.9993 32.0000 1.9781 1.9786 417.2058 417.3380 0.0198 -1.0000 -1.0000 3148722 1583073156.90 151.5951 59.9993 32.0000 1.9781 1.9786 417.3289 417.4597 0.0197 -1.0000 -1.0000 3148785 1583073157.00 151.5951 59.9993 32.0000 1.9779 1.9784 417.3545 417.4863 0.0199 -1.0000 -1.0000 3148847 1583073157.10 151.5951 59.9993 32.0000 1.9782 1.9788 417.3504 417.4820 0.0197 -1.0000 -1.0000 3148910 1583073157.20 151.5951 59.9993 32.0000 1.9786 1.9792 417.2578 417.3910 0.0201 -1.0000 -1.0000 3148988 1583073157.30 151.5939 59.9993 32.0000 1.9786 1.9791 417.1556 417.2876 0.0198 -1.0000 -1.0000 3149050 1583073157.40 151.5714 59.9993 32.0000 1.9788 1.9793 417.1935 417.3252 0.0199 -1.0000 -1.0000 3149113 1583073157.50 151.5714 59.9993 32.0000 1.9788 1.9794 417.2326 417.3657 0.0200 -1.0000 -1.0000 3149191 1583073157.60 151.5714 59.9993 32.0000 1.9786 1.9791 417.3913 417.5248 0.0200 -1.0000 -1.0000 3149253 1583073157.70 151.5714 59.9993 32.0000 1.9781 1.9786 417.3748 417.5075 0.0200 -1.0000 -1.0000 3149316 1583073157.80 151.5714 59.9993 32.0000 1.9782 1.9787 417.2908 417.4233 0.0199 -1.0000 -1.0000 3149394 1583073157.90 151.4911 59.9993 32.0000 1.9790 1.9795 417.1608 417.2931 0.0200 -1.0000 -1.0000 3149644 1583073158.00 151.4857 59.9993 32.0000 1.9785 1.9791 417.1989 417.3324 0.0200 -1.0000 -1.0000 3149706 1583073158.10 151.4857 59.9993 32.0000 1.9783 1.9788 417.2658 417.3981 0.0199 -1.0000 -1.0000 3149785 1583073158.20 151.4857 59.9993 32.0000 1.9778 1.9784 417.2983 417.4307 0.0200 -1.0000 -1.0000 3149847 1583073158.30 151.4857 59.9993 32.0000 1.9787 1.9792 417.3077 417.4406 0.0200 -1.0000 -1.0000 3149910 1583073158.40 151.4857 59.9993 32.0000 1.9788 1.9793 417.2128 417.3453 0.0199 -1.0000 -1.0000 3149988 1583073158.50 151.4857 59.9993 32.0000 1.9789 1.9794 417.1677 417.2995 0.0198 -1.0000 -1.0000 3150050 1583073158.60 151.4857 59.9993 32.0000 1.9783 1.9788 417.1860 417.3182 0.0198 -1.0000 -1.0000 3150113 1583073158.70 151.4857 59.9993 32.0000 1.9783 1.9788 417.3460 417.4772 0.0198 -1.0000 -1.0000 3150175 1583073158.80 151.4857 59.9993 32.0000 1.9785 1.9790 417.3912 417.5235 0.0199 -1.0000 -1.0000 3150238 1583073158.90 151.4857 59.9993 32.0000 1.9786 1.9791 417.3976 417.5305 0.0199 -1.0000 -1.0000 3150597 1583073159.00 151.4394 59.9993 32.0000 1.9785 1.9790 417.2914 417.4236 0.0199 -1.0000 -1.0000 3150675 1583073159.10 151.4394 59.9993 32.0000 1.9789 1.9794 417.1370 417.2694 0.0199 -1.0000 -1.0000 3150738 1583073159.20 151.4394 59.9993 32.0000 1.9789 1.9794 417.1998 417.3322 0.0199 -1.0000 -1.0000 3150800 1583073159.30 151.4394 59.9993 32.0000 1.9788 1.9793 417.3543 417.4876 0.0201 -1.0000 -1.0000 3150879 1583073159.40 151.4394 59.9993 32.0000 1.9779 1.9784 417.3906 417.5242 0.0200 -1.0000 -1.0000 3151097 1583073159.50 151.5569 59.9993 32.0000 1.9783 1.9788 417.3085 417.4414 0.0200 -1.0000 -1.0000 3151175 1583073159.60 151.5686 59.9993 32.0000 1.9780 1.9785 417.2334 417.3669 0.0200 -1.0000 -1.0000 3151238 1583073159.70 151.5686 59.9993 32.0000 1.9790 1.9795 417.2090 417.3410 0.0199 -1.0000 -1.0000 3151300 1583073159.80 151.5686 59.9993 32.0000 1.9793 1.9798 417.2230 417.3554 0.0199 -1.0000 -1.0000 3151363 1583073159.90 151.5686 59.9993 32.0000 1.9780 1.9785 417.3190 417.4518 0.0200 -1.0000 -1.0000 3151597 1583073160.00 151.5679 59.9992 32.0000 1.9780 1.9785 417.3949 417.5276 0.0200 -1.0000 -1.0000 3151659 1583073160.10 151.5643 59.9989 32.0000 1.9785 1.9790 417.3372 417.4702 0.0200 -1.0000 -1.0000 3151722 1583073160.20 151.5643 59.9989 32.0000 1.9783 1.9788 417.2138 417.3463 0.0199 -1.0000 -1.0000 3151785 1583073160.30 151.5643 59.9989 32.0000 1.9788 1.9793 417.1048 417.2365 0.0198 -1.0000 -1.0000 3151847 1583073160.40 151.5643 59.9989 32.0000 1.9780 1.9786 417.1985 417.3314 0.0200 -1.0000 -1.0000 3152097 1583073160.50 151.5643 59.9989 32.0000 1.9784 1.9789 417.3449 417.4783 0.0200 -1.0000 -1.0000 3152160 1583073160.60 151.5643 59.9989 32.0000 1.9781 1.9786 417.3822 417.5149 0.0199 -1.0000 -1.0000 3152222 1583073160.70 151.4899 59.9989 32.0000 1.9782 1.9787 417.2048 417.3374 0.0200 -1.0000 -1.0000 3152285 1583073160.80 151.4853 59.9989 32.0000 1.9783 1.9788 417.1416 417.2742 0.0199 -1.0000 -1.0000 3152347 1583073160.90 151.4853 59.9989 32.0000 1.9787 1.9793 417.1083 417.2416 0.0200 -1.0000 -1.0000 3153113 1583073161.00 151.4853 59.9989 32.0000 1.9790 1.9795 417.2673 417.3994 0.0198 -1.0000 -1.0000 3153191 1583073161.10 151.4853 59.9989 32.0000 1.9783 1.9788 417.3629 417.4952 0.0200 -1.0000 -1.0000 3153253 1583073161.20 151.4853 59.9989 32.0000 1.9783 1.9788 417.3419 417.4748 0.0200 -1.0000 -1.0000 3153331 1583073161.30 151.4513 59.9989 32.0000 1.9783 1.9788 417.3548 417.4865 0.0198 -1.0000 -1.0000 3153394 1583073161.40 151.4513 59.9989 32.0000 1.9792 1.9798 417.1489 417.2815 0.0200 -1.0000 -1.0000 3153456 1583073161.50 151.4513 59.9989 32.0000 1.9787 1.9792 417.1064 417.2396 0.0200 -1.0000 -1.0000 3153534 1583073161.60 151.4513 59.9989 32.0000 1.9794 1.9799 417.1422 417.2748 0.0199 -1.0000 -1.0000 3153597 1583073161.70 151.4513 59.9989 32.0000 1.9789 1.9794 417.4419 417.5747 0.0200 -1.0000 -1.0000 3153660 1583073161.80 151.4513 59.9989 32.0000 1.9781 1.9786 417.4001 417.5330 0.0200 -1.0000 -1.0000 3153738 1583073161.90 151.5053 59.9989 32.0000 1.9788 1.9793 417.4407 417.5736 0.0200 -1.0000 -1.0000 3153800 1583073162.00 151.5053 59.9989 32.0000 1.9785 1.9790 417.4458 417.5778 0.0199 -1.0000 -1.0000 3153863 1583073162.10 151.5053 59.9989 32.0000 1.9780 1.9785 417.2470 417.3794 0.0199 -1.0000 -1.0000 3153925 1583073162.20 151.5053 59.9989 32.0000 1.9794 1.9799 417.1735 417.3064 0.0200 -1.0000 -1.0000 3154003 1583073162.30 151.5053 59.9989 32.0000 1.9784 1.9789 417.2027 417.3355 0.0199 -1.0000 -1.0000 3154050 1583073162.40 151.5289 59.9989 32.0000 1.9779 1.9784 417.2440 417.3765 0.0200 -1.0000 -1.0000 3154128 1583073162.50 151.5289 59.9989 32.0000 1.9782 1.9787 417.3257 417.4594 0.0202 -1.0000 -1.0000 3154191 1583073162.60 151.5289 59.9989 32.0000 1.9794 1.9799 417.1649 417.2976 0.0199 -1.0000 -1.0000 3154253 1583073162.70 151.5289 59.9989 32.0000 1.9793 1.9798 417.0706 417.2031 0.0199 -1.0000 -1.0000 3154331 1583073162.80 151.5289 59.9989 32.0000 1.9780 1.9785 417.1419 417.2743 0.0200 -1.0000 -1.0000 3154394 1583073162.90 151.5289 59.9989 32.0000 1.9779 1.9785 417.1775 417.3090 0.0198 -1.0000 -1.0000 3154456 1583073163.00 151.5289 59.9989 32.0000 1.9781 1.9786 417.2075 417.3404 0.0200 -1.0000 -1.0000 3154519 1583073163.10 151.5289 59.9989 32.0000 1.9789 1.9794 417.3070 417.4395 0.0199 -1.0000 -1.0000 3154581 1583073163.20 151.5289 59.9989 32.0000 1.9781 1.9786 417.2801 417.4127 0.0200 -1.0000 -1.0000 3154660 1583073163.30 151.5289 59.9989 32.0000 1.9783 1.9788 417.0572 417.1904 0.0200 -1.0000 -1.0000 3154722 1583073163.40 151.5289 59.9989 32.0000 1.9778 1.9783 417.0745 417.2076 0.0200 -1.0000 -1.0000 3154785 1583073163.50 151.5289 59.9989 32.0000 1.9784 1.9789 417.1608 417.2937 0.0200 -1.0000 -1.0000 3154863 1583073163.60 151.4714 59.9989 32.0000 1.9778 1.9783 417.2534 417.3856 0.0199 -1.0000 -1.0000 3154925 1583073163.70 151.4714 59.9989 32.0000 1.9785 1.9790 417.1836 417.3160 0.0199 -1.0000 -1.0000 3154988 1583073163.80 151.4714 59.9989 32.0000 1.9788 1.9793 417.1290 417.2616 0.0200 -1.0000 -1.0000 3155050 1583073163.90 151.4714 59.9989 32.0000 1.9790 1.9795 417.0694 417.2022 0.0200 -1.0000 -1.0000 3155113 1583073164.00 151.4714 59.9989 32.0000 1.9790 1.9795 417.1352 417.2675 0.0199 -1.0000 -1.0000 3156191 1583073164.10 151.4690 59.9989 32.0000 1.9783 1.9788 417.2013 417.3337 0.0200 -1.0000 -1.0000 3156253 1583073164.20 151.4515 59.9989 32.0000 1.9786 1.9791 417.3060 417.4375 0.0197 -1.0000 -1.0000 3156316 1583073164.30 151.4515 59.9989 32.0000 1.9786 1.9791 417.3562 417.4895 0.0200 -1.0000 -1.0000 3156378 1583073164.40 151.4515 59.9989 32.0000 1.9793 1.9798 417.2181 417.3503 0.0199 -1.0000 -1.0000 3156456 1583073164.50 151.4515 59.9989 32.0000 1.9785 1.9790 417.1478 417.2800 0.0199 -1.0000 -1.0000 3156519 1583073164.60 151.4515 59.9989 32.0000 1.9786 1.9791 417.1458 417.2783 0.0200 -1.0000 -1.0000 3156581 1583073164.70 151.5123 59.9989 32.0000 1.9787 1.9793 417.1638 417.2970 0.0200 -1.0000 -1.0000 3156660 1583073164.80 151.5123 59.9989 32.0000 1.9788 1.9793 417.2913 417.4243 0.0200 -1.0000 -1.0000 3156722 1583073164.90 151.5123 59.9989 32.0000 1.9797 1.9802 417.2312 417.3635 0.0199 -1.0000 -1.0000 3156785 1583073165.00 151.5123 59.9989 32.0000 1.9791 1.9796 417.1384 417.2705 0.0200 -1.0000 -1.0000 3156863 1583073165.10 151.5123 59.9989 32.0000 1.9790 1.9795 417.1470 417.2806 0.0201 -1.0000 -1.0000 3156925 1583073165.20 151.5154 59.9989 32.0000 1.9776 1.9781 417.1925 417.3253 0.0199 -1.0000 -1.0000 3156988 1583073165.30 151.5183 59.9989 32.0000 1.9778 1.9784 417.2513 417.3832 0.0198 -1.0000 -1.0000 3157050 1583073165.40 151.5183 59.9989 32.0000 1.9781 1.9786 417.2196 417.3517 0.0199 -1.0000 -1.0000 3157113 1583073165.50 151.5183 59.9989 32.0000 1.9784 1.9789 417.1465 417.2788 0.0199 -1.0000 -1.0000 3157191 1583073165.60 151.5183 59.9989 32.0000 1.9787 1.9793 417.1539 417.2861 0.0199 -1.0000 -1.0000 3157253 1583073165.70 151.5183 59.9989 32.0000 1.9787 1.9792 417.1148 417.2474 0.0199 -1.0000 -1.0000 3157316 1583073165.80 151.5183 59.9989 32.0000 1.9788 1.9793 417.3021 417.4350 0.0200 -1.0000 -1.0000 3157394 1583073165.90 151.5183 59.9989 32.0000 1.9781 1.9787 417.3287 417.4622 0.0201 -1.0000 -1.0000 3157456 1583073166.00 151.5183 59.9989 32.0000 1.9780 1.9785 417.1136 417.2459 0.0199 -1.0000 -1.0000 3157519 1583073166.10 151.5183 59.9989 32.0000 1.9787 1.9792 417.0584 417.1907 0.0199 -1.0000 -1.0000 3157597 1583073166.20 151.5183 59.9989 32.0000 1.9786 1.9792 417.0719 417.2049 0.0201 -1.0000 -1.0000 3157660 1583073166.30 151.5361 59.9989 32.0000 1.9782 1.9788 417.2596 417.3918 0.0198 -1.0000 -1.0000 3157722 1583073166.40 151.5361 59.9989 32.0000 1.9783 1.9789 417.1921 417.3250 0.0200 -1.0000 -1.0000 3157785 1583073166.50 151.5361 59.9989 32.0000 1.9777 1.9783 417.1164 417.2492 0.0199 -1.0000 -1.0000 3157847 1583073166.60 151.5361 59.9989 32.0000 1.9787 1.9792 417.1173 417.2492 0.0198 -1.0000 -1.0000 3158081 1583073166.70 151.5361 59.9989 32.0000 1.9786 1.9791 417.0750 417.2068 0.0199 -1.0000 -1.0000 3158160 1583073166.80 151.5361 59.9989 32.0000 1.9776 1.9781 417.1098 417.2419 0.0199 -1.0000 -1.0000 3158222 1583073166.90 151.4972 59.9989 32.0000 1.9778 1.9783 417.1606 417.2928 0.0199 -1.0000 -1.0000 3158285 1583073167.00 151.4972 59.9989 32.0000 1.9775 1.9781 417.3097 417.4426 0.0200 -1.0000 -1.0000 3158347 1583073167.10 151.4972 59.9989 32.0000 1.9788 1.9793 417.1734 417.3064 0.0201 -1.0000 -1.0000 3158581 1583073167.20 151.4972 59.9989 32.0000 1.9781 1.9786 417.0711 417.2040 0.0199 -1.0000 -1.0000 3158644 1583073167.30 151.4972 59.9989 32.0000 1.9787 1.9792 417.1478 417.2796 0.0198 -1.0000 -1.0000 3158706 1583073167.40 151.4901 59.9989 32.0000 1.9779 1.9784 417.2878 417.4199 0.0199 -1.0000 -1.0000 3158769 1583073167.50 151.4901 59.9989 32.0000 1.9783 1.9788 417.2152 417.3472 0.0199 -1.0000 -1.0000 3158847 1583073167.60 151.4901 59.9989 32.0000 1.9782 1.9787 417.1146 417.2471 0.0200 -1.0000 -1.0000 3159331 1583073167.70 151.4901 59.9989 32.0000 1.9792 1.9797 417.1430 417.2744 0.0199 -1.0000 -1.0000 3159394 1583073167.80 151.4901 59.9989 32.0000 1.9791 1.9796 417.0716 417.2047 0.0200 -1.0000 -1.0000 3159472 1583073167.90 151.4901 59.9989 32.0000 1.9781 1.9786 417.1919 417.3242 0.0199 -1.0000 -1.0000 3159534 1583073168.00 151.4646 59.9989 32.0000 1.9780 1.9786 417.2148 417.3470 0.0199 -1.0000 -1.0000 3159597 1583073168.10 151.4646 59.9989 32.0000 1.9781 1.9786 417.2356 417.3674 0.0199 -1.0000 -1.0000 3159878 1583073168.20 151.4646 59.9989 32.0000 1.9793 1.9798 417.2388 417.3710 0.0199 -1.0000 -1.0000 3159941 1583073168.30 151.4646 59.9989 32.0000 1.9789 1.9794 417.1587 417.2911 0.0199 -1.0000 -1.0000 3200003 1583073168.40 151.4646 59.9989 32.0000 1.9777 1.9782 417.1651 417.2979 0.0199 -1.0000 -1.0000 3200066 1583073168.50 151.4237 59.9989 32.0000 1.9781 1.9786 417.2418 417.3732 0.0198 -1.0000 -1.0000 3200128 1583073168.60 151.4237 59.9989 32.0000 1.9784 1.9789 417.2284 417.3603 0.0198 -1.0000 -1.0000 3200378 1583073168.70 151.4237 59.9989 32.0000 1.9794 1.9800 417.0915 417.2242 0.0200 -1.0000 -1.0000 3200456 1583073168.80 151.4237 59.9989 32.0000 1.9789 1.9794 417.0306 417.1623 0.0198 -1.0000 -1.0000 3200519 1583073168.90 151.4237 59.9989 32.0000 1.9775 1.9781 417.1254 417.2578 0.0200 -1.0000 -1.0000 3200581 1583073169.00 151.4410 59.9989 32.0000 1.9783 1.9788 417.1745 417.3075 0.0200 -1.0000 -1.0000 3200644 1583073169.10 151.4510 59.9989 32.0000 1.9783 1.9788 417.2822 417.4147 0.0199 -1.0000 -1.0000 3200831 1583073169.20 151.4510 59.9989 32.0000 1.9783 1.9788 417.1021 417.2350 0.0200 -1.0000 -1.0000 3200909 1583073169.30 151.4510 59.9989 32.0000 1.9788 1.9794 417.0695 417.2022 0.0200 -1.0000 -1.0000 3200972 1583073169.40 151.4510 59.9989 32.0000 1.9793 1.9798 416.9976 417.1309 0.0201 -1.0000 -1.0000 3201034 1583073169.50 151.4510 59.9989 32.0000 1.9785 1.9790 417.1854 417.3182 0.0200 -1.0000 -1.0000 3201097 1583073169.60 151.4775 59.9989 32.0000 1.9785 1.9790 417.2051 417.3388 0.0201 -1.0000 -1.0000 3201159 1583073169.70 151.4775 59.9989 32.0000 1.9792 1.9797 417.1147 417.2474 0.0200 -1.0000 -1.0000 3201300 1583073169.80 151.4775 59.9989 32.0000 1.9787 1.9792 417.0693 417.2021 0.0200 -1.0000 -1.0000 3201378 1583073169.90 151.4775 59.9989 32.0000 1.9784 1.9790 417.0804 417.2117 0.0198 -1.0000 -1.0000 3201441 1583073170.00 151.4775 59.9991 32.0000 1.9776 1.9781 417.2068 417.3386 0.0199 -1.0000 -1.0000 3201503 1583073170.10 151.5383 59.9992 32.0000 1.9781 1.9786 417.2742 417.4077 0.0201 -1.0000 -1.0000 3201581 1583073170.20 151.5383 59.9992 32.0000 1.9781 1.9786 417.1368 417.2705 0.0200 -1.0000 -1.0000 3201644 1583073170.30 151.5383 59.9992 32.0000 1.9783 1.9788 416.9982 417.1302 0.0199 -1.0000 -1.0000 3201706 1583073170.40 151.5383 59.9992 32.0000 1.9780 1.9785 417.0691 417.2014 0.0199 -1.0000 -1.0000 3201769 1583073170.50 151.5383 59.9992 32.0000 1.9778 1.9783 417.1513 417.2836 0.0199 -1.0000 -1.0000 3201831 1583073170.60 151.5367 59.9992 32.0000 1.9774 1.9779 417.2455 417.3792 0.0201 -1.0000 -1.0000 3201894 1583073170.70 151.5221 59.9992 32.0000 1.9781 1.9787 417.0477 417.1808 0.0200 -1.0000 -1.0000 3202082 1583073170.80 151.5221 59.9992 32.0000 1.9786 1.9792 417.0525 417.1856 0.0200 -1.0000 -1.0000 3202160 1583073170.90 151.5221 59.9992 32.0000 1.9784 1.9789 417.1687 417.3019 0.0200 -1.0000 -1.0000 3202222 1583073171.00 151.5221 59.9992 32.0000 1.9781 1.9786 417.1933 417.3267 0.0200 -1.0000 -1.0000 3202285 1583073171.10 151.5221 59.9992 32.0000 1.9779 1.9784 417.2363 417.3691 0.0199 -1.0000 -1.0000 3202347 1583073171.20 151.4605 59.9992 32.0000 1.9783 1.9788 417.1370 417.2694 0.0199 -1.0000 -1.0000 3203160 1583073171.30 151.4605 59.9992 32.0000 1.9780 1.9786 417.1627 417.2954 0.0199 -1.0000 -1.0000 3203222 1583073171.40 151.4605 59.9992 32.0000 1.9797 1.9802 417.0329 417.1655 0.0200 -1.0000 -1.0000 3203285 1583073171.50 151.4605 59.9992 32.0000 1.9792 1.9798 417.1294 417.2621 0.0199 -1.0000 -1.0000 3203347 1583073171.60 151.4605 59.9992 32.0000 1.9779 1.9784 417.1847 417.3170 0.0199 -1.0000 -1.0000 3203410 1583073171.70 151.4605 59.9992 32.0000 1.9783 1.9788 417.2528 417.3854 0.0199 -1.0000 -1.0000 3203472 1583073171.80 151.4829 59.9992 32.0000 1.9776 1.9782 417.1311 417.2636 0.0200 -1.0000 -1.0000 3203550 1583073171.90 151.4829 59.9992 32.0000 1.9782 1.9787 417.0504 417.1843 0.0201 -1.0000 -1.0000 3203613 1583073172.00 151.4829 59.9992 32.0000 1.9781 1.9786 417.0901 417.2217 0.0199 -1.0000 -1.0000 3203675 1583073172.10 151.4829 59.9992 32.0000 1.9776 1.9781 417.0951 417.2280 0.0200 -1.0000 -1.0000 3203753 1583073172.20 151.4829 59.9992 32.0000 1.9775 1.9780 417.2304 417.3629 0.0199 -1.0000 -1.0000 3203816 1583073172.30 151.4264 59.9992 32.0000 1.9774 1.9779 417.2425 417.3749 0.0199 -1.0000 -1.0000 3203878 1583073172.40 151.4264 59.9992 32.0000 1.9784 1.9789 417.1595 417.2920 0.0200 -1.0000 -1.0000 3203956 1583073172.50 151.4264 59.9992 32.0000 1.9785 1.9790 417.0586 417.1918 0.0200 -1.0000 -1.0000 3204019 1583073172.60 151.4264 59.9992 32.0000 1.9786 1.9791 417.0718 417.2038 0.0199 -1.0000 -1.0000 3204081 1583073172.70 151.4264 59.9992 32.0000 1.9771 1.9776 417.2424 417.3745 0.0198 -1.0000 -1.0000 3204363 1583073172.80 151.3908 59.9992 32.0000 1.9776 1.9781 417.1995 417.3317 0.0199 -1.0000 -1.0000 3204425 1583073172.90 151.3731 59.9992 32.0000 1.9781 1.9786 417.1548 417.2877 0.0200 -1.0000 -1.0000 3204488 1583073173.00 151.3731 59.9992 32.0000 1.9786 1.9791 416.9540 417.0876 0.0201 -1.0000 -1.0000 3204597 1583073173.10 151.3731 59.9992 32.0000 1.9782 1.9788 417.1734 417.3062 0.0199 -1.0000 -1.0000 3204660 1583073173.20 151.3731 59.9992 32.0000 1.9782 1.9787 417.1263 417.2592 0.0200 -1.0000 -1.0000 3204910 1583073173.30 151.3731 59.9992 32.0000 1.9783 1.9788 417.2039 417.3362 0.0199 -1.0000 -1.0000 3204972 1583073173.40 151.3731 59.9992 32.0000 1.9786 1.9791 417.0347 417.1666 0.0199 -1.0000 -1.0000 3205019 1583073173.50 151.3934 59.9992 32.0000 1.9791 1.9796 417.0284 417.1616 0.0201 -1.0000 -1.0000 3205097 1583073173.60 151.3934 59.9992 32.0000 1.9792 1.9798 417.0523 417.1843 0.0199 -1.0000 -1.0000 3205160 1583073173.70 151.3934 59.9992 32.0000 1.9779 1.9785 417.1543 417.2868 0.0200 -1.0000 -1.0000 3205222 1583073173.80 151.3934 59.9992 32.0000 1.9780 1.9785 417.2156 417.3488 0.0200 -1.0000 -1.0000 3205582 1583073173.90 151.3934 59.9992 32.0000 1.9773 1.9779 417.2294 417.3620 0.0199 -1.0000 -1.0000 3205644 1583073174.00 151.4043 59.9992 32.0000 1.9781 1.9786 417.0945 417.2265 0.0199 -1.0000 -1.0000 3205706 1583073174.10 151.4187 59.9992 32.0000 1.9787 1.9792 417.1140 417.2472 0.0201 -1.0000 -1.0000 3205769 1583073174.20 151.4187 59.9992 32.0000 1.9784 1.9789 417.2517 417.3848 0.0200 -1.0000 -1.0000 3205831 1583073174.30 151.4187 59.9992 32.0000 1.9781 1.9787 417.2111 417.3440 0.0200 -1.0000 -1.0000 3206410 1583073174.40 151.4187 59.9992 32.0000 1.9780 1.9785 417.2422 417.3756 0.0200 -1.0000 -1.0000 3206488 1583073174.50 151.4187 59.9992 32.0000 1.9786 1.9791 417.1327 417.2661 0.0201 -1.0000 -1.0000 3206550 1583073174.60 151.5125 59.9988 32.0000 1.9786 1.9791 417.0501 417.1834 0.0200 -1.0000 -1.0000 3206613 1583073174.70 151.5125 59.9988 32.0000 1.9789 1.9794 416.9284 417.0609 0.0199 -1.0000 -1.0000 3206753 1583073174.80 151.5125 59.9988 32.0000 1.9774 1.9779 417.0773 417.2093 0.0198 -1.0000 -1.0000 3206831 1583073174.90 151.5125 59.9988 32.0000 1.9775 1.9781 417.1455 417.2782 0.0200 -1.0000 -1.0000 3206894 1583073175.00 151.5125 59.9988 32.0000 1.9780 1.9785 417.0810 417.2149 0.0201 -1.0000 -1.0000 3206972 1583073175.10 151.5125 59.9988 32.0000 1.9793 1.9798 417.0656 417.1982 0.0200 -1.0000 -1.0000 3207034 1583073175.20 151.5096 59.9988 32.0000 1.9779 1.9784 417.0741 417.2074 0.0200 -1.0000 -1.0000 3207113 1583073175.30 151.4767 59.9988 32.0000 1.9779 1.9784 417.1514 417.2845 0.0200 -1.0000 -1.0000 3207175 1583073175.40 151.4767 59.9988 32.0000 1.9784 1.9789 417.2178 417.3504 0.0199 -1.0000 -1.0000 3207238 1583073175.50 151.4767 59.9988 32.0000 1.9785 1.9790 417.0325 417.1656 0.0201 -1.0000 -1.0000 3207300 1583073175.60 151.4767 59.9988 32.0000 1.9780 1.9785 417.0052 417.1391 0.0200 -1.0000 -1.0000 3207363 1583073175.70 151.4767 59.9988 32.0000 1.9779 1.9785 417.1596 417.2923 0.0199 -1.0000 -1.0000 3207425 1583073175.80 151.4717 59.9988 32.0000 1.9775 1.9780 417.2863 417.4183 0.0199 -1.0000 -1.0000 3207504 1583073175.90 151.4717 59.9988 32.0000 1.9774 1.9780 417.2865 417.4196 0.0200 -1.0000 -1.0000 3207566 1583073176.00 151.4717 59.9988 32.0000 1.9776 1.9781 417.1919 417.3243 0.0199 -1.0000 -1.0000 3207629 1583073176.10 151.4717 59.9988 32.0000 1.9785 1.9791 417.0658 417.1984 0.0200 -1.0000 -1.0000 3207706 1583073176.20 151.4717 59.9988 32.0000 1.9783 1.9788 417.1375 417.2712 0.0201 -1.0000 -1.0000 3207769 1583073176.30 151.4642 59.9988 32.0000 1.9780 1.9785 417.0822 417.2157 0.0201 -1.0000 -1.0000 3208113 1583073176.40 151.4628 59.9988 32.0000 1.9781 1.9786 417.2071 417.3400 0.0199 -1.0000 -1.0000 3208175 1583073176.50 151.4628 59.9988 32.0000 1.9787 1.9792 417.1661 417.2980 0.0199 -1.0000 -1.0000 3208238 1583073176.60 151.4628 59.9988 32.0000 1.9785 1.9791 417.0288 417.1611 0.0199 -1.0000 -1.0000 3208300 1583073176.70 151.4628 59.9988 32.0000 1.9793 1.9798 417.0067 417.1392 0.0200 -1.0000 -1.0000 3208378 1583073176.80 151.4628 59.9988 32.0000 1.9784 1.9789 417.1222 417.2549 0.0199 -1.0000 -1.0000 3208613 1583073176.90 151.4628 59.9988 32.0000 1.9779 1.9784 417.2480 417.3805 0.0199 -1.0000 -1.0000 3208675 1583073177.00 151.4264 59.9988 32.0000 1.9786 1.9791 417.2717 417.4052 0.0202 -1.0000 -1.0000 3208753 1583073177.10 151.4264 59.9988 32.0000 1.9785 1.9790 417.1830 417.3161 0.0200 -1.0000 -1.0000 3208816 1583073177.20 151.4264 59.9988 32.0000 1.9789 1.9794 417.0082 417.1410 0.0200 -1.0000 -1.0000 3208894 1583073177.30 151.4264 59.9988 32.0000 1.9789 1.9794 417.1066 417.2395 0.0200 -1.0000 -1.0000 3209128 1583073177.40 151.4264 59.9988 32.0000 1.9785 1.9791 417.1752 417.3075 0.0199 -1.0000 -1.0000 3209191 1583073177.50 151.4264 59.9988 32.0000 1.9778 1.9783 417.0903 417.2237 0.0200 -1.0000 -1.0000 3209253 1583073177.60 151.4552 59.9988 32.0000 1.9784 1.9789 417.0807 417.2138 0.0200 -1.0000 -1.0000 3209316 1583073177.70 151.4552 59.9988 32.0000 1.9792 1.9797 417.0115 417.1445 0.0200 -1.0000 -1.0000 3209379 1583073177.80 151.4552 59.9988 32.0000 1.9787 1.9792 417.1188 417.2507 0.0198 -1.0000 -1.0000 3209613 1583073177.90 151.4552 59.9988 32.0000 1.9787 1.9792 417.0783 417.2104 0.0200 -1.0000 -1.0000 3209675 1583073178.00 151.4552 59.9988 32.0000 1.9776 1.9781 417.1774 417.3099 0.0200 -1.0000 -1.0000 3209738 1583073178.10 151.4604 59.9988 32.0000 1.9782 1.9787 417.1739 417.3066 0.0200 -1.0000 -1.0000 3209800 1583073178.20 151.4949 59.9988 32.0000 1.9791 1.9796 417.1665 417.2993 0.0199 -1.0000 -1.0000 3209863 1583073178.30 151.4949 59.9988 32.0000 1.9783 1.9788 417.0748 417.2069 0.0199 -1.0000 -1.0000 3209925 1583073178.40 151.4949 59.9988 32.0000 1.9793 1.9798 417.0918 417.2245 0.0199 -1.0000 -1.0000 3210113 1583073178.50 151.4949 59.9988 32.0000 1.9792 1.9797 417.2009 417.3327 0.0198 -1.0000 -1.0000 3210175 1583073178.60 151.4949 59.9988 32.0000 1.9779 1.9785 417.3499 417.4824 0.0199 -1.0000 -1.0000 3210238 1583073178.70 151.5216 59.9988 32.0000 1.9777 1.9782 417.2939 417.4259 0.0198 -1.0000 -1.0000 3210316 1583073178.80 151.5216 59.9988 32.0000 1.9778 1.9784 417.1492 417.2810 0.0199 -1.0000 -1.0000 3210378 1583073178.90 151.5216 59.9988 32.0000 1.9785 1.9790 416.9997 417.1320 0.0199 -1.0000 -1.0000 3210581 1583073179.00 151.5216 59.9988 32.0000 1.9784 1.9789 417.2196 417.3525 0.0200 -1.0000 -1.0000 3210660 1583073179.10 151.5216 59.9988 32.0000 1.9780 1.9785 417.2288 417.3613 0.0199 -1.0000 -1.0000 3210722 1583073179.20 151.5060 59.9988 32.0000 1.9784 1.9789 417.3022 417.4346 0.0199 -1.0000 -1.0000 3210784 1583073179.30 151.5060 59.9988 32.0000 1.9790 1.9795 417.1282 417.2599 0.0199 -1.0000 -1.0000 3210847 1583073179.40 151.5060 59.9988 32.0000 1.9789 1.9794 417.1002 417.2328 0.0199 -1.0000 -1.0000 3211097 1583073179.50 151.5060 59.9988 32.0000 1.9783 1.9788 417.2234 417.3554 0.0198 -1.0000 -1.0000 3211160 1583073179.60 151.5060 59.9988 32.0000 1.9777 1.9782 417.2067 417.3383 0.0198 -1.0000 -1.0000 3211238 1583073179.70 151.5060 59.9988 32.0000 1.9784 1.9789 417.2531 417.3854 0.0199 -1.0000 -1.0000 3211284 1583073179.80 151.5302 59.9989 32.0000 1.9784 1.9789 417.2556 417.3883 0.0200 -1.0000 -1.0000 3211363 1583073179.90 151.5302 59.9989 32.0000 1.9784 1.9789 417.1359 417.2696 0.0201 -1.0000 -1.0000 3211597 1583073180.00 151.5302 59.9989 32.0000 1.9779 1.9784 417.1859 417.3186 0.0200 -1.0000 -1.0000 3211660 1583073180.10 151.5302 59.9989 32.0000 1.9780 1.9785 417.3240 417.4571 0.0200 -1.0000 -1.0000 3211738 1583073180.20 151.5302 59.9989 32.0000 1.9779 1.9785 417.3596 417.4922 0.0199 -1.0000 -1.0000 3211800 1583073180.30 151.5051 59.9989 32.0000 1.9790 1.9795 417.1726 417.3053 0.0199 -1.0000 -1.0000 3211863 1583073180.40 151.5030 59.9989 32.0000 1.9782 1.9787 417.0642 417.1969 0.0200 -1.0000 -1.0000 3212097 1583073180.50 151.5030 59.9989 32.0000 1.9787 1.9792 417.0332 417.1656 0.0199 -1.0000 -1.0000 3212160 1583073180.60 151.5030 59.9989 32.0000 1.9790 1.9795 417.1014 417.2337 0.0198 -1.0000 -1.0000 3212238 1583073180.70 151.5030 59.9989 32.0000 1.9786 1.9791 417.2252 417.3564 0.0198 -1.0000 -1.0000 3212300 1583073180.80 151.5030 59.9989 32.0000 1.9782 1.9787 417.3008 417.4331 0.0199 -1.0000 -1.0000 3212363 1583073180.90 151.4428 59.9989 32.0000 1.9791 1.9796 417.1853 417.3184 0.0200 -1.0000 -1.0000 3212597 1583073181.00 151.4428 59.9989 32.0000 1.9791 1.9796 417.0708 417.2030 0.0199 -1.0000 -1.0000 3212675 1583073181.10 151.4428 59.9989 32.0000 1.9791 1.9797 417.1926 417.3251 0.0199 -1.0000 -1.0000 3212738 1583073181.20 151.4428 59.9989 32.0000 1.9783 1.9788 417.2197 417.3518 0.0198 -1.0000 -1.0000 3212816 1583073181.30 151.4428 59.9989 32.0000 1.9784 1.9789 417.3202 417.4526 0.0200 -1.0000 -1.0000 3212879 1583073181.40 151.4471 59.9989 32.0000 1.9787 1.9792 417.2851 417.4188 0.0202 -1.0000 -1.0000 3212957 1583073181.50 151.4789 59.9989 32.0000 1.9788 1.9794 417.1326 417.2657 0.0199 -1.0000 -1.0000 3213034 1583073181.60 151.4789 59.9989 32.0000 1.9785 1.9790 416.9495 417.0814 0.0198 -1.0000 -1.0000 3213097 1583073181.70 151.4789 59.9989 32.0000 1.9786 1.9791 417.1009 417.2325 0.0198 -1.0000 -1.0000 3213160 1583073181.80 151.4789 59.9989 32.0000 1.9787 1.9792 417.2611 417.3930 0.0199 -1.0000 -1.0000 3213238 1583073181.90 151.4789 59.9989 32.0000 1.9788 1.9793 417.2306 417.3637 0.0200 -1.0000 -1.0000 3213300 1583073182.00 151.4789 59.9989 32.0000 1.9793 1.9798 417.0622 417.1935 0.0198 -1.0000 -1.0000 3213363 1583073182.10 151.4789 59.9989 32.0000 1.9787 1.9792 417.0581 417.1906 0.0200 -1.0000 -1.0000 3213425 1583073182.20 151.4789 59.9989 32.0000 1.9790 1.9795 417.2065 417.3385 0.0198 -1.0000 -1.0000 3213488 1583073182.30 151.4789 59.9989 32.0000 1.9789 1.9794 417.1247 417.2573 0.0200 -1.0000 -1.0000 3213550 1583073182.40 151.4789 59.9989 32.0000 1.9794 1.9799 417.0956 417.2279 0.0199 -1.0000 -1.0000 3213628 1583073182.50 151.4699 59.9989 32.0000 1.9793 1.9798 417.0847 417.2168 0.0198 -1.0000 -1.0000 3213831 1583073182.60 151.4679 59.9989 32.0000 1.9788 1.9793 417.0863 417.2182 0.0199 -1.0000 -1.0000 3213894 1583073182.70 151.4679 59.9989 32.0000 1.9784 1.9790 417.3667 417.4999 0.0200 -1.0000 -1.0000 3213972 1583073182.80 151.4679 59.9989 32.0000 1.9787 1.9792 417.2822 417.4144 0.0199 -1.0000 -1.0000 3214034 1583073182.90 151.4679 59.9989 32.0000 1.9796 1.9801 417.1787 417.3111 0.0199 -1.0000 -1.0000 3214097 1583073183.00 151.4679 59.9989 32.0000 1.9792 1.9797 417.0413 417.1743 0.0200 -1.0000 -1.0000 3214956 1583073183.10 151.5050 59.9989 32.0000 1.9797 1.9802 417.0763 417.2080 0.0198 -1.0000 -1.0000 3215019 1583073183.20 151.5050 59.9989 32.0000 1.9783 1.9788 417.1035 417.2354 0.0198 -1.0000 -1.0000 3215097 1583073183.30 151.5050 59.9989 32.0000 1.9786 1.9791 417.2769 417.4089 0.0199 -1.0000 -1.0000 3215160 1583073183.40 151.5050 59.9989 32.0000 1.9788 1.9794 417.1425 417.2746 0.0199 -1.0000 -1.0000 3215222 1583073183.50 151.5050 59.9989 32.0000 1.9782 1.9787 417.2351 417.3676 0.0199 -1.0000 -1.0000 3215300 1583073183.60 151.5693 59.9989 32.0000 1.9791 1.9796 417.0949 417.2273 0.0200 -1.0000 -1.0000 3215363 1583073183.70 151.5693 59.9989 32.0000 1.9785 1.9790 416.9903 417.1242 0.0200 -1.0000 -1.0000 3215410 1583073183.80 151.5483 59.9989 32.0000 1.9771 1.9776 417.1767 417.3081 0.0199 -1.0000 -1.0000 3215488 1583073183.90 151.5580 59.9989 32.0000 1.9779 1.9784 417.2426 417.3756 0.0200 -1.0000 -1.0000 3215550 1583073184.00 151.5580 59.9989 32.0000 1.9783 1.9788 417.3067 417.4397 0.0200 -1.0000 -1.0000 3215613 1583073184.10 151.5582 59.9990 32.0000 1.9781 1.9786 417.1359 417.2689 0.0200 -1.0000 -1.0000 3215691 1583073184.20 151.5586 59.9992 32.0000 1.9784 1.9789 417.0717 417.2044 0.0200 -1.0000 -1.0000 3215753 1583073184.30 151.5586 59.9992 32.0000 1.9785 1.9791 417.0753 417.2075 0.0199 -1.0000 -1.0000 3215816 1583073184.40 151.5586 59.9992 32.0000 1.9788 1.9793 417.1032 417.2347 0.0198 -1.0000 -1.0000 3215878 1583073184.50 151.5586 59.9992 32.0000 1.9787 1.9792 417.0803 417.2131 0.0200 -1.0000 -1.0000 3215941 1583073184.60 151.5586 59.9992 32.0000 1.9789 1.9794 417.2288 417.3619 0.0200 -1.0000 -1.0000 3216128 1583073184.70 151.5586 59.9992 32.0000 1.9790 1.9795 417.1097 417.2424 0.0200 -1.0000 -1.0000 3216206 1583073184.80 151.5586 59.9992 32.0000 1.9794 1.9799 417.0271 417.1599 0.0199 -1.0000 -1.0000 3216269 1583073184.90 151.5586 59.9992 32.0000 1.9786 1.9791 417.0592 417.1910 0.0198 -1.0000 -1.0000 3216331 1583073185.00 151.5586 59.9992 32.0000 1.9783 1.9788 417.1527 417.2863 0.0201 -1.0000 -1.0000 3216394 1583073185.10 151.5586 59.9992 32.0000 1.9786 1.9791 417.2643 417.3966 0.0198 -1.0000 -1.0000 3216597 1583073185.20 151.4790 59.9992 32.0000 1.9791 1.9796 417.2628 417.3946 0.0198 -1.0000 -1.0000 3216675 1583073185.30 151.4647 59.9992 32.0000 1.9791 1.9796 417.2789 417.4108 0.0198 -1.0000 -1.0000 3216738 1583073185.40 151.4647 59.9992 32.0000 1.9789 1.9794 417.0745 417.2066 0.0200 -1.0000 -1.0000 3216800 1583073185.50 151.4647 59.9992 32.0000 1.9792 1.9797 417.0416 417.1744 0.0199 -1.0000 -1.0000 3216863 1583073185.60 151.4647 59.9992 32.0000 1.9785 1.9790 417.1738 417.3054 0.0198 -1.0000 -1.0000 3217394 1583073185.70 151.4647 59.9992 32.0000 1.9778 1.9784 417.2651 417.3979 0.0199 -1.0000 -1.0000 3217456 1583073185.80 151.5049 59.9992 32.0000 1.9785 1.9790 417.0652 417.1972 0.0199 -1.0000 -1.0000 3217534 1583073185.90 151.5049 59.9992 32.0000 1.9789 1.9794 417.0430 417.1750 0.0198 -1.0000 -1.0000 3217597 1583073186.00 151.5049 59.9992 32.0000 1.9790 1.9796 417.0455 417.1778 0.0199 -1.0000 -1.0000 3217660 1583073186.10 151.5049 59.9992 32.0000 1.9788 1.9793 417.1122 417.2442 0.0200 -1.0000 -1.0000 3217863 1583073186.20 151.5049 59.9992 32.0000 1.9783 1.9788 417.1149 417.2479 0.0200 -1.0000 -1.0000 3217925 1583073186.30 151.5911 59.9992 32.0000 1.9785 1.9790 417.2605 417.3936 0.0200 -1.0000 -1.0000 3217988 1583073186.40 151.6203 59.9992 32.0000 1.9784 1.9789 417.2567 417.3886 0.0198 -1.0000 -1.0000 3218066 1583073186.50 151.6203 59.9992 32.0000 1.9803 1.9808 417.1725 417.3048 0.0199 -1.0000 -1.0000 3218128 1583073186.60 151.6203 59.9992 32.0000 1.9794 1.9799 417.1568 417.2889 0.0199 -1.0000 -1.0000 3218191 1583073186.70 151.6203 59.9992 32.0000 1.9790 1.9796 417.2645 417.3960 0.0198 -1.0000 -1.0000 3218253 1583073186.80 151.6203 59.9992 32.0000 1.9780 1.9785 417.1733 417.3054 0.0199 -1.0000 -1.0000 3218316 1583073186.90 151.5831 59.9992 32.0000 1.9783 1.9788 417.1052 417.2376 0.0199 -1.0000 -1.0000 3218378 1583073187.00 151.5831 59.9992 32.0000 1.9786 1.9791 417.0338 417.1665 0.0200 -1.0000 -1.0000 3218456 1583073187.10 151.5831 59.9992 32.0000 1.9787 1.9792 417.0041 417.1358 0.0198 -1.0000 -1.0000 3219097 1583073187.20 151.5831 59.9992 32.0000 1.9783 1.9788 417.0611 417.1932 0.0199 -1.0000 -1.0000 3219160 1583073187.30 151.5831 59.9992 32.0000 1.9780 1.9785 417.2021 417.3345 0.0199 -1.0000 -1.0000 3219222 1583073187.40 151.5831 59.9992 32.0000 1.9780 1.9785 417.1219 417.2530 0.0197 -1.0000 -1.0000 3219300 1583073187.50 151.5229 59.9992 32.0000 1.9770 1.9775 417.0941 417.2261 0.0200 -1.0000 -1.0000 3219379 1583073187.60 151.5229 59.9992 32.0000 1.9787 1.9792 417.0898 417.2222 0.0199 -1.0000 -1.0000 3219582 1583073187.70 151.5229 59.9992 32.0000 1.9795 1.9800 416.9333 417.0650 0.0199 -1.0000 -1.0000 3219644 1583073187.80 151.5229 59.9992 32.0000 1.9787 1.9792 417.0699 417.2024 0.0199 -1.0000 -1.0000 3219706 1583073187.90 151.5229 59.9992 32.0000 1.9776 1.9781 417.1870 417.3188 0.0199 -1.0000 -1.0000 3219769 1583073188.00 151.5198 59.9992 32.0000 1.9776 1.9781 417.2000 417.3331 0.0200 -1.0000 -1.0000 3219847 1583073188.10 151.5114 59.9992 32.0000 1.9783 1.9788 417.0311 417.1630 0.0198 -1.0000 -1.0000 3219910 1583073188.20 151.5114 59.9992 32.0000 1.9789 1.9795 417.0104 417.1419 0.0198 -1.0000 -1.0000 3219972 1583073188.30 151.5114 59.9992 32.0000 1.9787 1.9792 416.9310 417.0622 0.0198 -1.0000 -1.0000 3220034 1583073188.40 151.5114 59.9992 32.0000 1.9780 1.9785 417.1013 417.2331 0.0198 -1.0000 -1.0000 3220113 1583073188.50 151.5114 59.9992 32.0000 1.9783 1.9788 417.1853 417.3175 0.0200 -1.0000 -1.0000 3220175 1583073188.60 151.4994 59.9992 32.0000 1.9779 1.9784 417.2391 417.3734 0.0202 -1.0000 -1.0000 3220238 1583073188.70 151.4994 59.9992 32.0000 1.9783 1.9789 417.2494 417.3821 0.0200 -1.0000 -1.0000 3220316 1583073188.80 151.4994 59.9992 32.0000 1.9782 1.9787 417.1371 417.2696 0.0199 -1.0000 -1.0000 3220378 1583073188.90 151.4994 59.9992 32.0000 1.9792 1.9797 417.0043 417.1370 0.0200 -1.0000 -1.0000 3220441 1583073189.00 151.4994 59.9992 32.0000 1.9784 1.9789 416.9699 417.1012 0.0198 -1.0000 -1.0000 3220519 1583073189.10 151.4994 59.9992 32.0000 1.9790 1.9795 417.0244 417.1565 0.0199 -1.0000 -1.0000 3220581 1583073189.20 151.4994 59.9992 32.0000 1.9787 1.9792 417.1461 417.2786 0.0199 -1.0000 -1.0000 3220660 1583073189.30 151.4994 59.9992 32.0000 1.9789 1.9794 417.1340 417.2668 0.0200 -1.0000 -1.0000 3220722 1583073189.40 151.4994 59.9992 32.0000 1.9785 1.9790 417.1687 417.3000 0.0199 -1.0000 -1.0000 3220784 1583073189.50 151.4994 59.9992 32.0000 1.9796 1.9801 416.9662 417.0992 0.0200 -1.0000 -1.0000 3220863 1583073189.60 151.4994 59.9992 32.0000 1.9789 1.9794 417.0438 417.1759 0.0198 -1.0000 -1.0000 3220925 1583073189.70 151.4994 59.9992 32.0000 1.9784 1.9789 417.2520 417.3849 0.0199 -1.0000 -1.0000 3221113 1583073189.80 151.5311 59.9993 32.0000 1.9787 1.9792 417.2511 417.3830 0.0199 -1.0000 -1.0000 3221191 1583073189.90 151.5311 59.9993 32.0000 1.9789 1.9794 417.1854 417.3183 0.0200 -1.0000 -1.0000 3221253 1583073190.00 151.5311 59.9993 32.0000 1.9788 1.9793 417.0670 417.1995 0.0199 -1.0000 -1.0000 3221316 1583073190.10 151.5311 59.9993 32.0000 1.9779 1.9784 417.0548 417.1880 0.0200 -1.0000 -1.0000 3221394 1583073190.20 151.5311 59.9993 32.0000 1.9785 1.9790 417.1315 417.2649 0.0202 -1.0000 -1.0000 3222347 1583073190.30 151.5743 59.9993 32.0000 1.9786 1.9791 417.2489 417.3815 0.0199 -1.0000 -1.0000 3222410 1583073190.40 151.6092 59.9993 32.0000 1.9789 1.9794 416.9889 417.1208 0.0198 -1.0000 -1.0000 3222472 1583073190.50 151.6092 59.9993 32.0000 1.9793 1.9798 417.0887 417.2201 0.0198 -1.0000 -1.0000 3222534 1583073190.60 151.6092 59.9993 32.0000 1.9791 1.9796 416.9465 417.0779 0.0198 -1.0000 -1.0000 3222613 1583073190.70 151.6092 59.9993 32.0000 1.9782 1.9787 416.9986 417.1311 0.0199 -1.0000 -1.0000 3222691 1583073190.80 151.6069 59.9993 32.0000 1.9776 1.9781 417.2899 417.4222 0.0199 -1.0000 -1.0000 3222753 1583073190.90 151.5636 59.9993 32.0000 1.9787 1.9792 417.2298 417.3625 0.0199 -1.0000 -1.0000 3222816 1583073191.00 151.5636 59.9993 32.0000 1.9786 1.9791 417.1453 417.2771 0.0199 -1.0000 -1.0000 3222879 1583073191.10 151.5636 59.9993 32.0000 1.9789 1.9794 417.0239 417.1574 0.0200 -1.0000 -1.0000 3222941 1583073191.20 151.5636 59.9993 32.0000 1.9781 1.9786 417.0475 417.1800 0.0199 -1.0000 -1.0000 3223019 1583073191.30 151.5636 59.9993 32.0000 1.9781 1.9786 417.1413 417.2738 0.0200 -1.0000 -1.0000 3223082 1583073191.40 151.5375 59.9993 32.0000 1.9778 1.9783 417.2603 417.3933 0.0200 -1.0000 -1.0000 3223144 1583073191.50 151.4888 59.9993 32.0000 1.9781 1.9786 417.1989 417.3318 0.0199 -1.0000 -1.0000 3223222 1583073191.60 151.4888 59.9993 32.0000 1.9782 1.9787 416.9892 417.1212 0.0199 -1.0000 -1.0000 3223284 1583073191.70 151.4888 59.9993 32.0000 1.9784 1.9789 417.0550 417.1872 0.0199 -1.0000 -1.0000 3223347 1583073191.80 151.4888 59.9993 32.0000 1.9780 1.9785 417.3133 417.4450 0.0198 -1.0000 -1.0000 3223425 1583073191.90 151.4888 59.9993 32.0000 1.9786 1.9791 417.2544 417.3866 0.0199 -1.0000 -1.0000 3223488 1583073192.00 151.4888 59.9993 32.0000 1.9786 1.9791 417.2469 417.3801 0.0201 -1.0000 -1.0000 3223550 1583073192.10 151.4888 59.9993 32.0000 1.9784 1.9790 417.1221 417.2539 0.0199 -1.0000 -1.0000 3223628 1583073192.20 151.4888 59.9993 32.0000 1.9786 1.9791 417.0146 417.1478 0.0200 -1.0000 -1.0000 3223691 1583073192.30 151.4888 59.9993 32.0000 1.9785 1.9790 417.1038 417.2366 0.0199 -1.0000 -1.0000 3223878 1583073192.40 151.4888 59.9993 32.0000 1.9776 1.9781 417.2861 417.4190 0.0200 -1.0000 -1.0000 3223956 1583073192.50 151.4944 59.9993 32.0000 1.9788 1.9793 417.2640 417.3958 0.0198 -1.0000 -1.0000 3224019 1583073192.60 151.5111 59.9993 32.0000 1.9787 1.9793 417.2422 417.3745 0.0199 -1.0000 -1.0000 3224081 1583073192.70 151.5111 59.9993 32.0000 1.9794 1.9800 417.1254 417.2576 0.0199 -1.0000 -1.0000 3224160 1583073192.80 151.5111 59.9993 32.0000 1.9791 1.9796 417.0690 417.2011 0.0199 -1.0000 -1.0000 3224894 1583073192.90 151.5111 59.9993 32.0000 1.9791 1.9796 417.0999 417.2321 0.0199 -1.0000 -1.0000 3224956 1583073193.00 151.5111 59.9993 32.0000 1.9784 1.9789 417.2211 417.3533 0.0199 -1.0000 -1.0000 3225034 1583073193.10 151.5928 59.9993 32.0000 1.9788 1.9793 417.2381 417.3705 0.0199 -1.0000 -1.0000 3225097 1583073193.20 151.6018 59.9993 32.0000 1.9786 1.9791 417.1961 417.3281 0.0199 -1.0000 -1.0000 3225160 1583073193.30 151.6018 59.9993 32.0000 1.9786 1.9791 417.0614 417.1939 0.0200 -1.0000 -1.0000 3225238 1583073193.40 151.6018 59.9993 32.0000 1.9801 1.9806 417.0889 417.2226 0.0201 -1.0000 -1.0000 3225300 1583073193.50 151.6018 59.9993 32.0000 1.9793 1.9798 417.2209 417.3534 0.0199 -1.0000 -1.0000 3225363 1583073193.60 151.6018 59.9993 32.0000 1.9778 1.9784 417.2083 417.3405 0.0198 -1.0000 -1.0000 3225425 1583073193.70 151.5872 59.9993 32.0000 1.9781 1.9786 417.2081 417.3410 0.0201 -1.0000 -1.0000 3225488 1583073193.80 151.5872 59.9993 32.0000 1.9788 1.9793 417.1272 417.2603 0.0200 -1.0000 -1.0000 3225566 1583073193.90 151.5872 59.9993 32.0000 1.9787 1.9792 417.0825 417.2157 0.0199 -1.0000 -1.0000 3225628 1583073194.00 151.5872 59.9993 32.0000 1.9786 1.9791 417.0921 417.2239 0.0198 -1.0000 -1.0000 3225691 1583073194.10 151.5872 59.9993 32.0000 1.9786 1.9791 417.2165 417.3487 0.0199 -1.0000 -1.0000 3225769 1583073194.20 151.5893 59.9993 32.0000 1.9786 1.9791 417.2922 417.4246 0.0199 -1.0000 -1.0000 3225831 1583073194.30 151.5898 59.9993 32.0000 1.9791 1.9796 417.0453 417.1764 0.0198 -1.0000 -1.0000 3225894 1583073194.40 151.5898 59.9993 32.0000 1.9787 1.9792 416.9677 417.1004 0.0199 -1.0000 -1.0000 3225972 1583073194.50 151.5898 59.9993 32.0000 1.9787 1.9793 417.1256 417.2589 0.0202 -1.0000 -1.0000 3226034 1583073194.60 151.5898 59.9993 32.0000 1.9788 1.9793 417.2379 417.3710 0.0200 -1.0000 -1.0000 3226097 1583073194.70 151.5898 59.9993 32.0000 1.9784 1.9789 417.2667 417.3993 0.0199 -1.0000 -1.0000 3226160 1583073194.80 151.5898 59.9993 32.0000 1.9794 1.9799 417.1543 417.2869 0.0200 -1.0000 -1.0000 3226222 1583073194.90 151.5217 59.9991 32.0000 1.9797 1.9802 416.9634 417.0958 0.0199 -1.0000 -1.0000 3226410 1583073195.00 151.4948 59.9990 32.0000 1.9802 1.9807 416.9965 417.1292 0.0200 -1.0000 -1.0000 3226472 1583073195.10 151.4948 59.9990 32.0000 1.9788 1.9793 417.2523 417.3852 0.0200 -1.0000 -1.0000 3226534 1583073195.20 151.4948 59.9990 32.0000 1.9785 1.9790 417.2187 417.3508 0.0198 -1.0000 -1.0000 3226613 1583073195.30 151.4948 59.9990 32.0000 1.9784 1.9789 417.1236 417.2557 0.0198 -1.0000 -1.0000 3226675 1583073195.40 151.4948 59.9990 32.0000 1.9794 1.9800 417.1032 417.2356 0.0198 -1.0000 -1.0000 3226847 1583073195.50 151.4989 59.9990 32.0000 1.9789 1.9794 417.1041 417.2367 0.0199 -1.0000 -1.0000 3226925 1583073195.60 151.4989 59.9990 32.0000 1.9784 1.9789 417.1379 417.2699 0.0198 -1.0000 -1.0000 3226988 1583073195.70 151.4989 59.9990 32.0000 1.9784 1.9790 417.1802 417.3126 0.0199 -1.0000 -1.0000 3227050 1583073195.80 151.4989 59.9990 32.0000 1.9784 1.9790 417.2811 417.4131 0.0199 -1.0000 -1.0000 3227128 1583073195.90 151.4989 59.9990 32.0000 1.9790 1.9796 417.2353 417.3678 0.0200 -1.0000 -1.0000 3227347 1583073196.00 151.5839 59.9990 32.0000 1.9794 1.9799 417.1544 417.2868 0.0199 -1.0000 -1.0000 3227410 1583073196.10 151.6111 59.9990 32.0000 1.9795 1.9800 417.1575 417.2894 0.0198 -1.0000 -1.0000 3227488 1583073196.20 151.6111 59.9990 32.0000 1.9800 1.9805 417.2432 417.3757 0.0200 -1.0000 -1.0000 3227550 1583073196.30 151.6111 59.9990 32.0000 1.9787 1.9792 417.3316 417.4630 0.0197 -1.0000 -1.0000 3227613 1583073196.40 151.6111 59.9990 32.0000 1.9788 1.9793 417.3069 417.4387 0.0198 -1.0000 -1.0000 3228113 1583073196.50 151.6111 59.9990 32.0000 1.9790 1.9795 417.1709 417.3034 0.0200 -1.0000 -1.0000 3228175 1583073196.60 151.5787 59.9990 32.0000 1.9794 1.9799 417.0969 417.2289 0.0198 -1.0000 -1.0000 3228238 1583073196.70 151.5787 59.9990 32.0000 1.9796 1.9801 417.1218 417.2545 0.0199 -1.0000 -1.0000 3228300 1583073196.80 151.5787 59.9990 32.0000 1.9784 1.9789 417.2304 417.3621 0.0198 -1.0000 -1.0000 3228363 1583073196.90 151.5787 59.9990 32.0000 1.9790 1.9795 417.2773 417.4095 0.0199 -1.0000 -1.0000 3228425 1583073197.00 151.5787 59.9990 32.0000 1.9787 1.9792 417.2633 417.3951 0.0199 -1.0000 -1.0000 3228503 1583073197.10 151.5967 59.9990 32.0000 1.9795 1.9800 417.1733 417.3054 0.0198 -1.0000 -1.0000 3228566 1583073197.20 151.6458 59.9990 32.0000 1.9793 1.9798 417.0910 417.2223 0.0198 -1.0000 -1.0000 3228644 1583073197.30 151.6458 59.9990 32.0000 1.9794 1.9799 417.1334 417.2661 0.0199 -1.0000 -1.0000 3228706 1583073197.40 151.6458 59.9990 32.0000 1.9791 1.9797 417.3711 417.5027 0.0198 -1.0000 -1.0000 3228769 1583073197.50 151.6458 59.9990 32.0000 1.9793 1.9798 417.2752 417.4071 0.0198 -1.0000 -1.0000 3229379 1583073197.60 151.6458 59.9990 32.0000 1.9792 1.9797 417.1790 417.3109 0.0198 -1.0000 -1.0000 3229441 1583073197.70 151.5323 59.9990 32.0000 1.9791 1.9796 417.1369 417.2682 0.0198 -1.0000 -1.0000 3229504 1583073197.80 151.5323 59.9990 32.0000 1.9787 1.9792 417.1665 417.2981 0.0198 -1.0000 -1.0000 3229581 1583073197.90 151.5323 59.9990 32.0000 1.9787 1.9792 417.2180 417.3508 0.0201 -1.0000 -1.0000 3229644 1583073198.00 151.5323 59.9990 32.0000 1.9785 1.9790 417.2953 417.4271 0.0199 -1.0000 -1.0000 3229847 1583073198.10 151.5323 59.9990 32.0000 1.9784 1.9789 417.2881 417.4207 0.0199 -1.0000 -1.0000 3229925 1583073198.20 151.5123 59.9990 32.0000 1.9792 1.9798 417.1930 417.3260 0.0200 -1.0000 -1.0000 3229988 1583073198.30 151.5094 59.9990 32.0000 1.9798 1.9804 417.0783 417.2113 0.0200 -1.0000 -1.0000 3230050 1583073198.40 151.5094 59.9990 32.0000 1.9792 1.9797 417.1175 417.2497 0.0198 -1.0000 -1.0000 3230128 1583073198.50 151.5094 59.9990 32.0000 1.9797 1.9802 417.1575 417.2893 0.0199 -1.0000 -1.0000 3230316 1583073198.60 151.5094 59.9990 32.0000 1.9786 1.9791 417.3127 417.4452 0.0199 -1.0000 -1.0000 3230378 1583073198.70 151.5094 59.9990 32.0000 1.9788 1.9793 417.3084 417.4406 0.0199 -1.0000 -1.0000 3230456 1583073198.80 151.5265 59.9990 32.0000 1.9800 1.9805 417.1201 417.2528 0.0200 -1.0000 -1.0000 3230503 1583073198.90 151.5287 59.9990 32.0000 1.9798 1.9804 417.1354 417.2675 0.0199 -1.0000 -1.0000 3230566 1583073199.00 151.5287 59.9990 32.0000 1.9793 1.9798 417.2186 417.3500 0.0198 -1.0000 -1.0000 3230644 1583073199.10 151.5287 59.9990 32.0000 1.9784 1.9789 417.3882 417.5194 0.0198 -1.0000 -1.0000 3230706 1583073199.20 151.5287 59.9990 32.0000 1.9787 1.9793 417.4055 417.5371 0.0197 -1.0000 -1.0000 3230784 1583073199.30 151.5311 59.9990 32.0000 1.9786 1.9791 417.2916 417.4234 0.0199 -1.0000 -1.0000 3230847 1583073199.40 151.5627 59.9990 32.0000 1.9794 1.9799 417.1821 417.3142 0.0198 -1.0000 -1.0000 3230910 1583073199.50 151.5627 59.9990 32.0000 1.9797 1.9803 417.0932 417.2252 0.0199 -1.0000 -1.0000 3230988 1583073199.60 151.5627 59.9990 32.0000 1.9793 1.9798 417.1941 417.3264 0.0198 -1.0000 -1.0000 3231050 1583073199.70 151.5627 59.9990 32.0000 1.9785 1.9790 417.3478 417.4797 0.0199 -1.0000 -1.0000 3231113 1583073199.80 151.5627 59.9990 32.0000 1.9789 1.9794 417.2897 417.4222 0.0199 -1.0000 -1.0000 3231175 1583073199.90 151.5491 59.9986 32.0000 1.9800 1.9805 417.1638 417.2962 0.0199 -1.0000 -1.0000 3231238 1583073200.00 151.5491 59.9986 32.0000 1.9798 1.9803 417.1586 417.2912 0.0200 -1.0000 -1.0000 3231644 1583073200.10 151.5491 59.9986 32.0000 1.9791 1.9796 417.3660 417.4988 0.0199 -1.0000 -1.0000 3231722 1583073200.20 151.5491 59.9986 32.0000 1.9785 1.9791 417.3227 417.4544 0.0198 -1.0000 -1.0000 3231784 1583073200.30 151.5491 59.9986 32.0000 1.9792 1.9797 417.2476 417.3792 0.0198 -1.0000 -1.0000 3231847 1583073200.40 151.5491 59.9986 32.0000 1.9798 1.9803 417.2325 417.3632 0.0197 -1.0000 -1.0000 3231910 1583073200.50 151.5491 59.9986 32.0000 1.9796 1.9802 417.1340 417.2662 0.0199 -1.0000 -1.0000 3231972 1583073200.60 151.5434 59.9986 32.0000 1.9791 1.9796 417.1972 417.3293 0.0198 -1.0000 -1.0000 3232034 1583073200.70 151.5163 59.9986 32.0000 1.9781 1.9786 417.2169 417.3482 0.0197 -1.0000 -1.0000 3232113 1583073200.80 151.5163 59.9986 32.0000 1.9774 1.9779 417.3179 417.4494 0.0198 -1.0000 -1.0000 3232175 1583073200.90 151.5163 59.9986 32.0000 1.9786 1.9791 417.0721 417.2041 0.0198 -1.0000 -1.0000 3232238 1583073201.00 151.5163 59.9986 32.0000 1.9785 1.9790 417.0763 417.2083 0.0199 -1.0000 -1.0000 3232316 1583073201.10 151.5163 59.9986 32.0000 1.9792 1.9798 417.1533 417.2859 0.0200 -1.0000 -1.0000 3232378 1583073201.20 151.5669 59.9986 32.0000 1.9787 1.9792 417.1833 417.3152 0.0199 -1.0000 -1.0000 3232441 1583073201.30 151.5669 59.9986 32.0000 1.9788 1.9793 417.1804 417.3113 0.0197 -1.0000 -1.0000 3232503 1583073201.40 151.5669 59.9986 32.0000 1.9792 1.9798 417.0823 417.2140 0.0199 -1.0000 -1.0000 3232566 1583073201.50 151.5669 59.9986 32.0000 1.9790 1.9795 417.1659 417.2979 0.0198 -1.0000 -1.0000 3232644 1583073201.60 151.5669 59.9986 32.0000 1.9779 1.9784 417.1973 417.3286 0.0198 -1.0000 -1.0000 3233379 1583073201.70 151.5896 59.9986 32.0000 1.9785 1.9790 417.2878 417.4202 0.0200 -1.0000 -1.0000 3233441 1583073201.80 151.5896 59.9986 32.0000 1.9780 1.9785 417.2149 417.3471 0.0199 -1.0000 -1.0000 3233519 1583073201.90 151.5896 59.9986 32.0000 1.9781 1.9786 417.1976 417.3292 0.0198 -1.0000 -1.0000 3233581 1583073202.00 151.5896 59.9986 32.0000 1.9788 1.9793 417.2445 417.3761 0.0198 -1.0000 -1.0000 3233644 1583073202.10 151.5896 59.9986 32.0000 1.9784 1.9789 417.2870 417.4180 0.0197 -1.0000 -1.0000 3233706 1583073202.20 151.5900 59.9986 32.0000 1.9785 1.9790 417.2195 417.3509 0.0198 -1.0000 -1.0000 3233769 1583073202.30 151.5933 59.9986 32.0000 1.9780 1.9785 417.2713 417.4036 0.0199 -1.0000 -1.0000 3233831 1583073202.40 151.5933 59.9986 32.0000 1.9790 1.9795 417.2299 417.3625 0.0200 -1.0000 -1.0000 3233910 1583073202.50 151.5933 59.9986 32.0000 1.9787 1.9792 417.1074 417.2393 0.0199 -1.0000 -1.0000 3233972 1583073202.60 151.5933 59.9986 32.0000 1.9789 1.9794 417.0393 417.1715 0.0199 -1.0000 -1.0000 3234034 1583073202.70 151.5933 59.9986 32.0000 1.9792 1.9797 417.1022 417.2340 0.0198 -1.0000 -1.0000 3234113 1583073202.80 151.5158 59.9986 32.0000 1.9788 1.9793 417.2015 417.3338 0.0199 -1.0000 -1.0000 3234175 1583073202.90 151.5158 59.9986 32.0000 1.9788 1.9793 417.2683 417.4005 0.0198 -1.0000 -1.0000 3234238 1583073203.00 151.5158 59.9986 32.0000 1.9789 1.9794 417.2500 417.3815 0.0198 -1.0000 -1.0000 3234300 1583073203.10 151.5158 59.9986 32.0000 1.9799 1.9804 417.1032 417.2353 0.0198 -1.0000 -1.0000 3234363 1583073203.20 151.5158 59.9986 32.0000 1.9791 1.9796 417.2521 417.3829 0.0197 -1.0000 -1.0000 3234894 1583073203.30 151.5158 59.9986 32.0000 1.9785 1.9790 417.3159 417.4466 0.0197 -1.0000 -1.0000 3234956 1583073203.40 151.5158 59.9986 32.0000 1.9780 1.9785 417.2477 417.3793 0.0199 -1.0000 -1.0000 3235019 1583073203.50 151.5158 59.9986 32.0000 1.9790 1.9795 417.1368 417.2690 0.0199 -1.0000 -1.0000 3235081 1583073203.60 151.5158 59.9986 32.0000 1.9796 1.9801 417.0541 417.1858 0.0197 -1.0000 -1.0000 3235144 1583073203.70 151.5158 59.9986 32.0000 1.9794 1.9799 417.1466 417.2778 0.0198 -1.0000 -1.0000 3235988 1583073203.80 151.5158 59.9986 32.0000 1.9794 1.9799 417.1724 417.3042 0.0198 -1.0000 -1.0000 3236050 1583073203.90 151.5340 59.9986 32.0000 1.9783 1.9789 417.3386 417.4704 0.0198 -1.0000 -1.0000 3236113 1583073204.00 151.5340 59.9986 32.0000 1.9792 1.9797 417.2159 417.3476 0.0198 -1.0000 -1.0000 3236175 1583073204.10 151.5340 59.9986 32.0000 1.9792 1.9797 417.0627 417.1946 0.0199 -1.0000 -1.0000 3236253 1583073204.20 151.5340 59.9986 32.0000 1.9790 1.9795 417.0686 417.2006 0.0199 -1.0000 -1.0000 3236316 1583073204.30 151.5340 59.9986 32.0000 1.9793 1.9798 417.2205 417.3526 0.0199 -1.0000 -1.0000 3236378 1583073204.40 151.5340 59.9986 32.0000 1.9792 1.9797 417.3202 417.4530 0.0200 -1.0000 -1.0000 3236441 1583073204.50 151.5450 59.9986 32.0000 1.9788 1.9793 417.2655 417.3979 0.0199 -1.0000 -1.0000 3236503 1583073204.60 151.5450 59.9986 32.0000 1.9795 1.9800 417.1517 417.2833 0.0198 -1.0000 -1.0000 3236581 1583073204.70 151.5450 59.9986 32.0000 1.9788 1.9794 417.2109 417.3424 0.0198 -1.0000 -1.0000 3236644 1583073204.80 151.5450 59.9986 32.0000 1.9790 1.9795 417.2853 417.4170 0.0198 -1.0000 -1.0000 3236706 1583073204.90 151.5450 59.9986 32.0000 1.9780 1.9786 417.2884 417.4207 0.0199 -1.0000 -1.0000 3236769 1583073205.00 151.5536 59.9983 32.0000 1.9784 1.9789 417.2466 417.3786 0.0199 -1.0000 -1.0000 3236847 1583073205.10 151.5536 59.9983 32.0000 1.9789 1.9794 417.1594 417.2914 0.0199 -1.0000 -1.0000 3236910 1583073205.20 151.5536 59.9983 32.0000 1.9792 1.9797 417.0946 417.2270 0.0199 -1.0000 -1.0000 3236988 1583073205.30 151.5536 59.9983 32.0000 1.9786 1.9791 417.1527 417.2834 0.0197 -1.0000 -1.0000 3237050 1583073205.40 151.5536 59.9983 32.0000 1.9781 1.9787 417.2804 417.4121 0.0199 -1.0000 -1.0000 3237113 1583073205.50 151.5536 59.9983 32.0000 1.9789 1.9794 417.1968 417.3292 0.0199 -1.0000 -1.0000 3237175 1583073205.60 151.5536 59.9983 32.0000 1.9790 1.9796 417.1228 417.2554 0.0200 -1.0000 -1.0000 3237238 1583073205.70 151.5536 59.9983 32.0000 1.9792 1.9798 417.1991 417.3315 0.0199 -1.0000 -1.0000 3237363 1583073205.80 151.5536 59.9983 32.0000 1.9790 1.9795 417.1853 417.3174 0.0200 -1.0000 -1.0000 3237441 1583073205.90 151.5536 59.9983 32.0000 1.9782 1.9787 417.1994 417.3307 0.0197 -1.0000 -1.0000 3237504 1583073206.00 151.5536 59.9983 32.0000 1.9783 1.9789 417.2148 417.3460 0.0198 -1.0000 -1.0000 3237581 1583073206.10 151.5536 59.9983 32.0000 1.9779 1.9785 417.0977 417.2306 0.0199 -1.0000 -1.0000 3237644 1583073206.20 151.5072 59.9983 32.0000 1.9785 1.9790 417.1651 417.2967 0.0198 -1.0000 -1.0000 3237706 1583073206.30 151.5072 59.9983 32.0000 1.9791 1.9796 417.0110 417.1419 0.0198 -1.0000 -1.0000 3237878 1583073206.40 151.5072 59.9983 32.0000 1.9785 1.9790 417.1104 417.2433 0.0200 -1.0000 -1.0000 3237956 1583073206.50 151.5072 59.9983 32.0000 1.9772 1.9777 417.2085 417.3412 0.0199 -1.0000 -1.0000 3238019 1583073206.60 151.5072 59.9983 32.0000 1.9775 1.9780 417.2479 417.3791 0.0198 -1.0000 -1.0000 3238097 1583073206.70 151.5072 59.9983 32.0000 1.9785 1.9790 417.0791 417.2114 0.0199 -1.0000 -1.0000 3238160 1583073206.80 151.4975 59.9983 32.0000 1.9791 1.9796 417.1122 417.2445 0.0199 -1.0000 -1.0000 3238394 1583073206.90 151.4892 59.9983 32.0000 1.9783 1.9788 417.0460 417.1771 0.0196 -1.0000 -1.0000 3238456 1583073207.00 151.4892 59.9983 32.0000 1.9780 1.9786 417.3033 417.4358 0.0199 -1.0000 -1.0000 3238519 1583073207.10 151.4892 59.9983 32.0000 1.9774 1.9779 417.3062 417.4377 0.0198 -1.0000 -1.0000 3238581 1583073207.20 151.4892 59.9983 32.0000 1.9788 1.9793 417.2200 417.3526 0.0201 -1.0000 -1.0000 3238659 1583073207.30 151.4892 59.9983 32.0000 1.9787 1.9792 417.1602 417.2915 0.0198 -1.0000 -1.0000 3238894 1583073207.40 151.4695 59.9983 32.0000 1.9780 1.9785 417.1051 417.2380 0.0199 -1.0000 -1.0000 3238972 1583073207.50 151.4695 59.9983 32.0000 1.9782 1.9787 417.2075 417.3400 0.0200 -1.0000 -1.0000 3239034 1583073207.60 151.4695 59.9983 32.0000 1.9779 1.9784 417.3190 417.4517 0.0199 -1.0000 -1.0000 3239097 1583073207.70 151.4695 59.9983 32.0000 1.9781 1.9787 417.3252 417.4567 0.0198 -1.0000 -1.0000 3239160 1583073207.80 151.4695 59.9983 32.0000 1.9794 1.9799 417.1938 417.3255 0.0198 -1.0000 -1.0000 3239379 1583073207.90 151.4617 59.9983 32.0000 1.9789 1.9794 417.1767 417.3090 0.0199 -1.0000 -1.0000 3239441 1583073208.00 151.4617 59.9983 32.0000 1.9787 1.9792 417.2043 417.3364 0.0199 -1.0000 -1.0000 3239504 1583073208.10 151.4617 59.9983 32.0000 1.9779 1.9784 417.3205 417.4535 0.0200 -1.0000 -1.0000 3239581 1583073208.20 151.4617 59.9983 32.0000 1.9784 1.9789 417.2127 417.3455 0.0199 -1.0000 -1.0000 3239644 1583073208.30 151.4617 59.9983 32.0000 1.9788 1.9794 417.0888 417.2215 0.0200 -1.0000 -1.0000 3240128 1583073208.40 151.4617 59.9983 32.0000 1.9796 1.9801 417.0653 417.1980 0.0200 -1.0000 -1.0000 3240206 1583073208.50 151.4601 59.9983 32.0000 1.9792 1.9797 417.0755 417.2082 0.0200 -1.0000 -1.0000 3240269 1583073208.60 151.4441 59.9983 32.0000 1.9780 1.9785 417.1693 417.3016 0.0199 -1.0000 -1.0000 3240331 1583073208.70 151.4441 59.9983 32.0000 1.9776 1.9781 417.2871 417.4190 0.0198 -1.0000 -1.0000 3240394 1583073208.80 151.4441 59.9983 32.0000 1.9784 1.9790 417.2623 417.3944 0.0199 -1.0000 -1.0000 3240628 1583073208.90 151.4441 59.9983 32.0000 1.9789 1.9794 417.1714 417.3032 0.0198 -1.0000 -1.0000 3240691 1583073209.00 151.4441 59.9983 32.0000 1.9793 1.9798 417.2305 417.3627 0.0199 -1.0000 -1.0000 3240769 1583073209.10 151.5198 59.9983 32.0000 1.9782 1.9787 417.2908 417.4236 0.0200 -1.0000 -1.0000 3240831 1583073209.20 151.5198 59.9983 32.0000 1.9782 1.9788 417.2846 417.4176 0.0200 -1.0000 -1.0000 3240894 1583073209.30 151.5198 59.9983 32.0000 1.9787 1.9792 417.2546 417.3869 0.0199 -1.0000 -1.0000 3241128 1583073209.40 151.5198 59.9983 32.0000 1.9790 1.9795 417.0145 417.1466 0.0199 -1.0000 -1.0000 3241191 1583073209.50 151.5198 59.9983 32.0000 1.9792 1.9797 417.1541 417.2857 0.0198 -1.0000 -1.0000 3241269 1583073209.60 151.5435 59.9984 32.0000 1.9791 1.9796 417.1515 417.2836 0.0199 -1.0000 -1.0000 3241331 1583073209.70 151.5435 59.9984 32.0000 1.9784 1.9790 417.2745 417.4076 0.0200 -1.0000 -1.0000 3241410 1583073209.80 151.5435 59.9984 32.0000 1.9786 1.9791 417.2289 417.3620 0.0200 -1.0000 -1.0000 3241488 1583073209.90 151.5435 59.9984 32.0000 1.9786 1.9791 417.0772 417.2099 0.0199 -1.0000 -1.0000 3241581 1583073210.00 151.5435 59.9984 32.0000 1.9791 1.9796 417.1165 417.2484 0.0199 -1.0000 -1.0000 3241644 1583073210.10 151.5435 59.9984 32.0000 1.9790 1.9795 417.1696 417.3017 0.0199 -1.0000 -1.0000 3241706 1583073210.20 151.5548 59.9984 32.0000 1.9789 1.9794 417.3407 417.4731 0.0199 -1.0000 -1.0000 3241769 1583073210.30 151.5564 59.9984 32.0000 1.9789 1.9794 417.1806 417.3131 0.0200 -1.0000 -1.0000 3241831 1583073210.40 151.5564 59.9984 32.0000 1.9788 1.9793 417.0195 417.1527 0.0200 -1.0000 -1.0000 3242269 1583073210.50 151.5564 59.9984 32.0000 1.9783 1.9788 417.1332 417.2657 0.0199 -1.0000 -1.0000 3242331 1583073210.60 151.5564 59.9984 32.0000 1.9782 1.9787 417.3144 417.4464 0.0199 -1.0000 -1.0000 3242394 1583073210.70 151.5564 59.9984 32.0000 1.9778 1.9783 417.3235 417.4559 0.0199 -1.0000 -1.0000 3242456 1583073210.80 151.5564 59.9984 32.0000 1.9784 1.9790 417.2416 417.3735 0.0198 -1.0000 -1.0000 3242519 1583073210.90 151.5564 59.9984 32.0000 1.9792 1.9797 417.1214 417.2532 0.0198 -1.0000 -1.0000 3242847 1583073211.00 151.5564 59.9984 32.0000 1.9783 1.9788 417.1529 417.2847 0.0198 -1.0000 -1.0000 3242925 1583073211.10 151.5564 59.9984 32.0000 1.9789 1.9794 417.2724 417.4044 0.0199 -1.0000 -1.0000 3242988 1583073211.20 151.5564 59.9984 32.0000 1.9786 1.9791 417.3731 417.5058 0.0200 -1.0000 -1.0000 3243066 1583073211.30 151.5452 59.9984 32.0000 1.9780 1.9785 417.1287 417.2612 0.0199 -1.0000 -1.0000 3243128 1583073211.40 151.5412 59.9984 32.0000 1.9784 1.9789 417.0564 417.1884 0.0199 -1.0000 -1.0000 3243316 1583073211.50 151.5412 59.9984 32.0000 1.9783 1.9789 417.2067 417.3385 0.0198 -1.0000 -1.0000 3243394 1583073211.60 151.5412 59.9984 32.0000 1.9789 1.9794 417.2958 417.4277 0.0198 -1.0000 -1.0000 3243456 1583073211.70 151.5412 59.9984 32.0000 1.9790 1.9795 417.2192 417.3511 0.0199 -1.0000 -1.0000 3243519 1583073211.80 151.5412 59.9984 32.0000 1.9795 1.9800 417.0877 417.2207 0.0200 -1.0000 -1.0000 3243597 1583073211.90 151.5047 59.9984 32.0000 1.9784 1.9789 417.0332 417.1653 0.0199 -1.0000 -1.0000 3243831 1583073212.00 151.5047 59.9984 32.0000 1.9780 1.9785 417.0794 417.2125 0.0200 -1.0000 -1.0000 3243910 1583073212.10 151.5047 59.9984 32.0000 1.9770 1.9776 417.1881 417.3208 0.0200 -1.0000 -1.0000 3243988 1583073212.20 151.5047 59.9984 32.0000 1.9782 1.9787 417.3118 417.4442 0.0199 -1.0000 -1.0000 3244050 1583073212.30 151.5047 59.9984 32.0000 1.9787 1.9792 417.2325 417.3653 0.0200 -1.0000 -1.0000 3244113 1583073212.40 151.4483 59.9984 32.0000 1.9785 1.9790 417.0986 417.2314 0.0200 -1.0000 -1.0000 3244175 1583073212.50 151.4312 59.9984 32.0000 1.9782 1.9788 417.1234 417.2563 0.0200 -1.0000 -1.0000 3244238 1583073212.60 151.4312 59.9984 32.0000 1.9780 1.9786 417.1806 417.3130 0.0199 -1.0000 -1.0000 3244300 1583073212.70 151.4312 59.9984 32.0000 1.9774 1.9779 417.2204 417.3524 0.0199 -1.0000 -1.0000 3244378 1583073212.80 151.4312 59.9984 32.0000 1.9783 1.9788 417.1623 417.2952 0.0197 -1.0000 -1.0000 3244441 1583073212.90 151.4312 59.9984 32.0000 1.9784 1.9790 417.1087 417.2413 0.0199 -1.0000 -1.0000 3244503 1583073213.00 151.4382 59.9984 32.0000 1.9790 1.9795 417.1116 417.2431 0.0197 -1.0000 -1.0000 3244581 1583073213.10 151.4382 59.9984 32.0000 1.9789 1.9794 417.0714 417.2026 0.0199 -1.0000 -1.0000 3244644 1583073213.20 151.4382 59.9984 32.0000 1.9780 1.9785 417.2082 417.3404 0.0198 -1.0000 -1.0000 3244722 1583073213.30 151.4382 59.9984 32.0000 1.9782 1.9788 417.3240 417.4571 0.0200 -1.0000 -1.0000 3244784 1583073213.40 151.4382 59.9984 32.0000 1.9791 1.9797 417.1936 417.3258 0.0199 -1.0000 -1.0000 3244847 1583073213.50 151.4825 59.9984 32.0000 1.9791 1.9796 417.0507 417.1824 0.0198 -1.0000 -1.0000 3244909 1583073213.60 151.4825 59.9984 32.0000 1.9795 1.9800 416.9727 417.1050 0.0199 -1.0000 -1.0000 3244972 1583073213.70 151.4825 59.9984 32.0000 1.9792 1.9797 417.2714 417.4041 0.0199 -1.0000 -1.0000 3245034 1583073213.80 151.4825 59.9984 32.0000 1.9787 1.9792 417.1931 417.3254 0.0199 -1.0000 -1.0000 3245113 1583073213.90 151.4825 59.9984 32.0000 1.9800 1.9805 417.1607 417.2926 0.0198 -1.0000 -1.0000 3245175 1583073214.00 151.5044 59.9984 32.0000 1.9792 1.9798 417.1173 417.2497 0.0199 -1.0000 -1.0000 3245425 1583073214.10 151.5323 59.9984 32.0000 1.9787 1.9792 417.1329 417.2642 0.0198 -1.0000 -1.0000 3245488 1583073214.20 151.5323 59.9984 32.0000 1.9784 1.9789 417.1478 417.2801 0.0199 -1.0000 -1.0000 3245550 1583073214.30 151.5323 59.9984 32.0000 1.9779 1.9785 417.1825 417.3154 0.0200 -1.0000 -1.0000 3245613 1583073214.40 151.5323 59.9984 32.0000 1.9785 1.9790 417.2483 417.3813 0.0199 -1.0000 -1.0000 3245691 1583073214.50 151.5323 59.9984 32.0000 1.9788 1.9793 417.1374 417.2691 0.0199 -1.0000 -1.0000 3246472 1583073214.60 151.5323 59.9984 32.0000 1.9790 1.9796 417.1189 417.2506 0.0198 -1.0000 -1.0000 3246519 1583073214.70 151.5656 59.9981 32.0000 1.9788 1.9793 417.0715 417.2028 0.0198 -1.0000 -1.0000 3246597 1583073214.80 151.5656 59.9981 32.0000 1.9786 1.9792 417.1069 417.2399 0.0200 -1.0000 -1.0000 3246660 1583073214.90 151.5656 59.9981 32.0000 1.9782 1.9787 417.2473 417.3800 0.0199 -1.0000 -1.0000 3246722 1583073215.00 151.5656 59.9981 32.0000 1.9782 1.9787 417.2531 417.3859 0.0199 -1.0000 -1.0000 3246800 1583073215.10 151.5656 59.9981 32.0000 1.9786 1.9791 417.1715 417.3032 0.0198 -1.0000 -1.0000 3246863 1583073215.20 151.4914 59.9981 32.0000 1.9782 1.9787 417.0401 417.1715 0.0197 -1.0000 -1.0000 3246941 1583073215.30 151.4914 59.9981 32.0000 1.9786 1.9791 417.0099 417.1418 0.0199 -1.0000 -1.0000 3247003 1583073215.40 151.4914 59.9981 32.0000 1.9781 1.9786 417.2221 417.3526 0.0198 -1.0000 -1.0000 3247066 1583073215.50 151.4914 59.9981 32.0000 1.9786 1.9791 417.2400 417.3728 0.0199 -1.0000 -1.0000 3247347 1583073215.60 151.4914 59.9981 32.0000 1.9785 1.9791 417.2579 417.3900 0.0198 -1.0000 -1.0000 3247410 1583073215.70 151.4914 59.9981 32.0000 1.9793 1.9799 417.2191 417.3531 0.0201 -1.0000 -1.0000 3247488 1583073215.80 151.4949 59.9981 32.0000 1.9791 1.9796 417.1933 417.3253 0.0199 -1.0000 -1.0000 3247550 1583073215.90 151.5112 59.9981 32.0000 1.9792 1.9797 417.1640 417.2959 0.0198 -1.0000 -1.0000 3247613 1583073216.00 151.5112 59.9981 32.0000 1.9795 1.9801 417.1775 417.3092 0.0198 -1.0000 -1.0000 3247675 1583073216.10 151.5112 59.9981 32.0000 1.9785 1.9790 417.2999 417.4327 0.0199 -1.0000 -1.0000 3247847 1583073216.20 151.5112 59.9981 32.0000 1.9791 1.9797 417.2833 417.4150 0.0198 -1.0000 -1.0000 3247910 1583073216.30 151.5112 59.9981 32.0000 1.9785 1.9790 417.2257 417.3577 0.0199 -1.0000 -1.0000 3247972 1583073216.40 151.5112 59.9981 32.0000 1.9787 1.9792 417.1766 417.3089 0.0199 -1.0000 -1.0000 3248050 1583073216.50 151.5112 59.9981 32.0000 1.9792 1.9797 417.1531 417.2854 0.0200 -1.0000 -1.0000 3248113 1583073216.60 151.5112 59.9981 32.0000 1.9791 1.9797 417.0744 417.2069 0.0199 -1.0000 -1.0000 3248175 1583073216.70 151.5112 59.9981 32.0000 1.9784 1.9789 417.1146 417.2473 0.0200 -1.0000 -1.0000 3248253 1583073216.80 151.5112 59.9981 32.0000 1.9787 1.9792 417.3017 417.4342 0.0199 -1.0000 -1.0000 3248316 1583073216.90 151.5606 59.9981 32.0000 1.9780 1.9785 417.2970 417.4289 0.0198 -1.0000 -1.0000 3248378 1583073217.00 151.5902 59.9981 32.0000 1.9788 1.9793 417.2266 417.3593 0.0199 -1.0000 -1.0000 3248441 1583073217.10 151.5902 59.9981 32.0000 1.9794 1.9799 417.1564 417.2883 0.0198 -1.0000 -1.0000 3248691 1583073217.20 151.5902 59.9981 32.0000 1.9793 1.9799 417.1660 417.2980 0.0199 -1.0000 -1.0000 3248769 1583073217.30 151.5902 59.9981 32.0000 1.9784 1.9789 417.2535 417.3853 0.0198 -1.0000 -1.0000 3248831 1583073217.40 151.5902 59.9981 32.0000 1.9784 1.9789 417.3163 417.4493 0.0199 -1.0000 -1.0000 3248894 1583073217.50 151.5509 59.9981 32.0000 1.9788 1.9793 417.1681 417.2998 0.0198 -1.0000 -1.0000 3248956 1583073217.60 151.5509 59.9981 32.0000 1.9793 1.9799 417.1470 417.2787 0.0198 -1.0000 -1.0000 3249378 1583073217.70 151.5509 59.9981 32.0000 1.9791 1.9796 417.0385 417.1704 0.0199 -1.0000 -1.0000 3249441 1583073217.80 151.5509 59.9981 32.0000 1.9788 1.9793 417.0754 417.2073 0.0198 -1.0000 -1.0000 3249504 1583073217.90 151.5509 59.9981 32.0000 1.9780 1.9786 417.1680 417.3008 0.0200 -1.0000 -1.0000 3249566 1583073218.00 151.5768 59.9981 32.0000 1.9781 1.9786 417.2481 417.3798 0.0198 -1.0000 -1.0000 3249628 1583073218.10 151.5768 59.9981 32.0000 1.9792 1.9797 417.2109 417.3420 0.0197 -1.0000 -1.0000 3249878 1583073218.20 151.5768 59.9981 32.0000 1.9789 1.9794 417.2571 417.3900 0.0200 -1.0000 -1.0000 3249941 1583073218.30 151.5768 59.9981 32.0000 1.9782 1.9787 417.1887 417.3205 0.0198 -1.0000 -1.0000 3250003 1583073218.40 151.5768 59.9981 32.0000 1.9783 1.9788 417.2455 417.3776 0.0199 -1.0000 -1.0000 3250081 1583073218.50 151.5785 59.9981 32.0000 1.9784 1.9789 417.3497 417.4818 0.0198 -1.0000 -1.0000 3250144 1583073218.60 151.5943 59.9981 32.0000 1.9792 1.9797 417.2238 417.3560 0.0199 -1.0000 -1.0000 3250378 1583073218.70 151.5943 59.9981 32.0000 1.9788 1.9793 417.1350 417.2670 0.0198 -1.0000 -1.0000 3250456 1583073218.80 151.5943 59.9981 32.0000 1.9786 1.9791 417.0562 417.1882 0.0199 -1.0000 -1.0000 3250519 1583073218.90 151.5943 59.9981 32.0000 1.9789 1.9794 417.0676 417.1989 0.0198 -1.0000 -1.0000 3250581 1583073219.00 151.5943 59.9981 32.0000 1.9782 1.9788 417.1131 417.2466 0.0200 -1.0000 -1.0000 3250644 1583073219.10 151.5062 59.9981 32.0000 1.9780 1.9785 417.2575 417.3888 0.0197 -1.0000 -1.0000 3250722 1583073219.20 151.5062 59.9981 32.0000 1.9785 1.9790 417.1575 417.2881 0.0196 -1.0000 -1.0000 3250847 1583073219.30 151.5062 59.9981 32.0000 1.9783 1.9788 417.1964 417.3281 0.0198 -1.0000 -1.0000 3250910 1583073219.40 151.5062 59.9981 32.0000 1.9778 1.9783 417.0463 417.1773 0.0198 -1.0000 -1.0000 3250972 1583073219.50 151.5062 59.9981 32.0000 1.9781 1.9786 417.1779 417.3100 0.0199 -1.0000 -1.0000 3251050 1583073219.60 151.4975 59.9980 32.0000 1.9774 1.9779 417.1886 417.3213 0.0199 -1.0000 -1.0000 3251113 1583073219.70 151.4949 59.9979 32.0000 1.9783 1.9788 417.2552 417.3866 0.0199 -1.0000 -1.0000 3251847 1583073219.80 151.4949 59.9979 32.0000 1.9784 1.9789 417.1076 417.2401 0.0199 -1.0000 -1.0000 3251941 1583073219.90 151.4949 59.9979 32.0000 1.9799 1.9804 417.0523 417.1837 0.0197 -1.0000 -1.0000 3252019 1583073220.00 151.4949 59.9979 32.0000 1.9791 1.9796 417.0580 417.1890 0.0198 -1.0000 -1.0000 3252097 1583073220.10 151.4940 59.9979 32.0000 1.9777 1.9782 417.1450 417.2776 0.0200 -1.0000 -1.0000 3252160 1583073220.20 151.4764 59.9979 32.0000 1.9785 1.9790 417.2567 417.3886 0.0198 -1.0000 -1.0000 3252222 1583073220.30 151.4764 59.9979 32.0000 1.9786 1.9791 417.1015 417.2323 0.0197 -1.0000 -1.0000 3252284 1583073220.40 151.4764 59.9979 32.0000 1.9797 1.9802 417.1503 417.2822 0.0199 -1.0000 -1.0000 3252363 1583073220.50 151.4764 59.9979 32.0000 1.9799 1.9804 417.0990 417.2316 0.0199 -1.0000 -1.0000 3252425 1583073220.60 151.4764 59.9979 32.0000 1.9783 1.9788 417.2315 417.3635 0.0199 -1.0000 -1.0000 3252488 1583073220.70 151.4998 59.9979 32.0000 1.9782 1.9787 417.2285 417.3609 0.0199 -1.0000 -1.0000 3252566 1583073220.80 151.4998 59.9979 32.0000 1.9795 1.9800 417.1320 417.2638 0.0198 -1.0000 -1.0000 3252628 1583073220.90 151.4998 59.9979 32.0000 1.9794 1.9799 417.1626 417.2952 0.0200 -1.0000 -1.0000 3252691 1583073221.00 151.4998 59.9979 32.0000 1.9792 1.9797 417.1511 417.2833 0.0199 -1.0000 -1.0000 3252769 1583073221.10 151.4998 59.9979 32.0000 1.9787 1.9792 417.1357 417.2675 0.0199 -1.0000 -1.0000 3252831 1583073221.20 151.4954 59.9979 32.0000 1.9784 1.9789 417.2845 417.4174 0.0200 -1.0000 -1.0000 3252910 1583073221.30 151.4938 59.9979 32.0000 1.9786 1.9791 417.2899 417.4214 0.0198 -1.0000 -1.0000 3252972 1583073221.40 151.4938 59.9979 32.0000 1.9788 1.9793 417.0918 417.2243 0.0199 -1.0000 -1.0000 3253034 1583073221.50 151.4938 59.9979 32.0000 1.9786 1.9791 417.0685 417.2001 0.0199 -1.0000 -1.0000 3253097 1583073221.60 151.4938 59.9979 32.0000 1.9788 1.9793 417.0746 417.2071 0.0200 -1.0000 -1.0000 3253160 1583073221.70 151.4952 59.9979 32.0000 1.9794 1.9799 417.2491 417.3817 0.0199 -1.0000 -1.0000 3253222 1583073221.80 151.5446 59.9979 32.0000 1.9788 1.9793 417.1612 417.2934 0.0198 -1.0000 -1.0000 3253300 1583073221.90 151.5446 59.9979 32.0000 1.9790 1.9795 417.0850 417.2169 0.0199 -1.0000 -1.0000 3253363 1583073222.00 151.5446 59.9979 32.0000 1.9790 1.9795 417.0269 417.1582 0.0197 -1.0000 -1.0000 3253425 1583073222.10 151.5446 59.9979 32.0000 1.9785 1.9790 417.1691 417.3002 0.0198 -1.0000 -1.0000 3253504 1583073222.20 151.5446 59.9979 32.0000 1.9782 1.9787 417.2664 417.3993 0.0199 -1.0000 -1.0000 3253566 1583073222.30 151.5552 59.9979 32.0000 1.9784 1.9790 417.2388 417.3710 0.0200 -1.0000 -1.0000 3253644 1583073222.40 151.5555 59.9979 32.0000 1.9784 1.9789 417.1072 417.2392 0.0198 -1.0000 -1.0000 3253722 1583073222.50 151.5555 59.9979 32.0000 1.9787 1.9792 417.1516 417.2834 0.0198 -1.0000 -1.0000 3253784 1583073222.60 151.5555 59.9979 32.0000 1.9779 1.9784 417.1865 417.3187 0.0199 -1.0000 -1.0000 3253847 1583073222.70 151.5555 59.9979 32.0000 1.9776 1.9781 417.2658 417.3979 0.0199 -1.0000 -1.0000 3253925 1583073222.80 151.5555 59.9979 32.0000 1.9773 1.9778 417.2513 417.3834 0.0199 -1.0000 -1.0000 3254675 1583073222.90 151.5647 59.9979 32.0000 1.9777 1.9783 417.2105 417.3426 0.0199 -1.0000 -1.0000 3254738 1583073223.00 151.5647 59.9979 32.0000 1.9787 1.9792 417.0844 417.2159 0.0198 -1.0000 -1.0000 3254816 1583073223.10 151.5647 59.9979 32.0000 1.9776 1.9781 417.2151 417.3474 0.0199 -1.0000 -1.0000 3254878 1583073223.20 151.5647 59.9979 32.0000 1.9777 1.9782 417.1930 417.3258 0.0200 -1.0000 -1.0000 3254941 1583073223.30 151.5647 59.9979 32.0000 1.9774 1.9780 417.3473 417.4800 0.0200 -1.0000 -1.0000 3255004 1583073223.40 151.5623 59.9979 32.0000 1.9785 1.9790 417.1390 417.2712 0.0199 -1.0000 -1.0000 3255066 1583073223.50 151.5586 59.9979 32.0000 1.9781 1.9786 417.0711 417.2041 0.0199 -1.0000 -1.0000 3255144 1583073223.60 151.5586 59.9979 32.0000 1.9793 1.9798 417.0890 417.2200 0.0197 -1.0000 -1.0000 3255206 1583073223.70 151.5586 59.9979 32.0000 1.9782 1.9787 417.1691 417.3019 0.0200 -1.0000 -1.0000 3255269 1583073223.80 151.5586 59.9979 32.0000 1.9776 1.9781 417.2326 417.3651 0.0199 -1.0000 -1.0000 3255456 1583073223.90 151.5586 59.9979 32.0000 1.9780 1.9785 417.2862 417.4186 0.0199 -1.0000 -1.0000 3255519 1583073224.00 151.5035 59.9979 32.0000 1.9782 1.9788 417.2293 417.3618 0.0199 -1.0000 -1.0000 3255581 1583073224.10 151.5035 59.9979 32.0000 1.9780 1.9785 417.0410 417.1720 0.0197 -1.0000 -1.0000 3255660 1583073224.20 151.5035 59.9979 32.0000 1.9776 1.9781 417.2733 417.4055 0.0199 -1.0000 -1.0000 3255722 1583073224.30 151.5035 59.9979 32.0000 1.9772 1.9777 417.1980 417.3302 0.0199 -1.0000 -1.0000 3255910 1583073224.40 151.5035 59.9979 32.0000 1.9779 1.9784 417.2320 417.3642 0.0199 -1.0000 -1.0000 3255988 1583073224.50 151.5008 59.9979 32.0000 1.9787 1.9792 417.0957 417.2283 0.0199 -1.0000 -1.0000 3256050 1583073224.60 151.4895 59.9979 32.0000 1.9782 1.9787 417.0807 417.2126 0.0199 -1.0000 -1.0000 3256097 1583073224.70 151.4895 59.9979 32.0000 1.9786 1.9791 417.0045 417.1373 0.0200 -1.0000 -1.0000 3256175 1583073224.80 151.4895 59.9979 32.0000 1.9785 1.9790 417.0898 417.2218 0.0198 -1.0000 -1.0000 3256238 1583073224.90 151.4895 59.9979 32.0000 1.9778 1.9783 417.2043 417.3357 0.0198 -1.0000 -1.0000 3256300 1583073225.00 151.4895 59.9979 32.0000 1.9775 1.9780 417.1990 417.3316 0.0200 -1.0000 -1.0000 3256378 1583073225.10 151.4779 59.9978 32.0000 1.9770 1.9775 417.2949 417.4267 0.0198 -1.0000 -1.0000 3256441 1583073225.20 151.4779 59.9978 32.0000 1.9790 1.9795 417.1892 417.3213 0.0199 -1.0000 -1.0000 3256503 1583073225.30 151.4779 59.9978 32.0000 1.9790 1.9795 417.1527 417.2849 0.0199 -1.0000 -1.0000 3256581 1583073225.40 151.4779 59.9978 32.0000 1.9790 1.9795 417.1761 417.3079 0.0198 -1.0000 -1.0000 3257144 1583073225.50 151.4779 59.9978 32.0000 1.9786 1.9791 417.2159 417.3478 0.0198 -1.0000 -1.0000 3257222 1583073225.60 151.5329 59.9978 32.0000 1.9780 1.9785 417.2494 417.3806 0.0197 -1.0000 -1.0000 3257284 1583073225.70 151.5408 59.9978 32.0000 1.9776 1.9782 417.1825 417.3150 0.0200 -1.0000 -1.0000 3257363 1583073225.80 151.5408 59.9978 32.0000 1.9784 1.9789 417.0634 417.1949 0.0198 -1.0000 -1.0000 3257441 1583073225.90 151.5408 59.9978 32.0000 1.9787 1.9793 417.0944 417.2261 0.0199 -1.0000 -1.0000 3257613 1583073226.00 151.5408 59.9978 32.0000 1.9782 1.9787 417.0886 417.2204 0.0198 -1.0000 -1.0000 3257675 1583073226.10 151.5408 59.9978 32.0000 1.9784 1.9789 417.2553 417.3866 0.0197 -1.0000 -1.0000 3257738 1583073226.20 151.5405 59.9978 32.0000 1.9777 1.9782 417.2318 417.3632 0.0199 -1.0000 -1.0000 3257800 1583073226.30 151.5405 59.9978 32.0000 1.9787 1.9792 417.3266 417.4586 0.0198 -1.0000 -1.0000 3257878 1583073226.40 151.5405 59.9978 32.0000 1.9793 1.9798 417.0492 417.1815 0.0199 -1.0000 -1.0000 3257941 1583073226.50 151.5405 59.9978 32.0000 1.9786 1.9791 417.1248 417.2567 0.0198 -1.0000 -1.0000 3258003 1583073226.60 151.5405 59.9978 32.0000 1.9779 1.9784 417.1377 417.2693 0.0199 -1.0000 -1.0000 3258097 1583073226.70 151.5405 59.9978 32.0000 1.9783 1.9788 417.2165 417.3479 0.0197 -1.0000 -1.0000 3258175 1583073226.80 151.5502 59.9978 32.0000 1.9778 1.9783 417.3006 417.4324 0.0198 -1.0000 -1.0000 3258238 1583073226.90 151.5502 59.9978 32.0000 1.9782 1.9787 417.1822 417.3132 0.0197 -1.0000 -1.0000 3258425 1583073227.00 151.5502 59.9978 32.0000 1.9786 1.9792 417.0067 417.1388 0.0200 -1.0000 -1.0000 3258503 1583073227.10 151.5502 59.9978 32.0000 1.9787 1.9792 417.0419 417.1742 0.0199 -1.0000 -1.0000 3258566 1583073227.20 151.5502 59.9978 32.0000 1.9787 1.9792 417.2137 417.3450 0.0198 -1.0000 -1.0000 3258644 1583073227.30 151.5575 59.9978 32.0000 1.9776 1.9781 417.2093 417.3415 0.0199 -1.0000 -1.0000 3258706 1583073227.40 151.5575 59.9978 32.0000 1.9784 1.9789 417.1531 417.2846 0.0197 -1.0000 -1.0000 3258769 1583073227.50 151.5575 59.9978 32.0000 1.9780 1.9785 417.1130 417.2445 0.0197 -1.0000 -1.0000 3258831 1583073227.60 151.5575 59.9978 32.0000 1.9784 1.9789 417.1204 417.2513 0.0198 -1.0000 -1.0000 3258894 1583073227.70 151.5575 59.9978 32.0000 1.9782 1.9787 417.2054 417.3377 0.0199 -1.0000 -1.0000 3258956 1583073227.80 151.5536 59.9978 32.0000 1.9776 1.9781 417.2458 417.3769 0.0198 -1.0000 -1.0000 3259034 1583073227.90 151.5314 59.9978 32.0000 1.9783 1.9788 417.1155 417.2468 0.0199 -1.0000 -1.0000 3259409 1583073228.00 151.5314 59.9978 32.0000 1.9792 1.9797 417.0172 417.1486 0.0197 -1.0000 -1.0000 3259472 1583073228.10 151.5314 59.9978 32.0000 1.9784 1.9789 416.9668 417.0979 0.0197 -1.0000 -1.0000 3259550 1583073228.20 151.5314 59.9978 32.0000 1.9781 1.9786 417.1060 417.2376 0.0198 -1.0000 -1.0000 3259613 1583073228.30 151.5314 59.9978 32.0000 1.9775 1.9780 417.2500 417.3809 0.0196 -1.0000 -1.0000 3259675 1583073228.40 151.5378 59.9978 32.0000 1.9778 1.9783 417.1963 417.3270 0.0197 -1.0000 -1.0000 3259753 1583073228.50 151.5378 59.9978 32.0000 1.9789 1.9794 417.1362 417.2675 0.0198 -1.0000 -1.0000 3259910 1583073228.60 151.5378 59.9978 32.0000 1.9792 1.9798 417.0668 417.1985 0.0198 -1.0000 -1.0000 3259988 1583073228.70 151.5378 59.9978 32.0000 1.9796 1.9801 417.1958 417.3277 0.0199 -1.0000 -1.0000 3300050 1583073228.80 151.5378 59.9978 32.0000 1.9782 1.9787 417.2782 417.4103 0.0198 -1.0000 -1.0000 3300128 1583073228.90 151.5378 59.9978 32.0000 1.9781 1.9786 417.2132 417.3445 0.0198 -1.0000 -1.0000 3300191 1583073229.00 151.5146 59.9978 32.0000 1.9783 1.9788 417.1360 417.2680 0.0199 -1.0000 -1.0000 3300425 1583073229.10 151.5034 59.9978 32.0000 1.9788 1.9793 417.0504 417.1814 0.0196 -1.0000 -1.0000 3300488 1583073229.20 151.5034 59.9978 32.0000 1.9786 1.9791 417.1224 417.2538 0.0198 -1.0000 -1.0000 3300550 1583073229.30 151.5034 59.9978 32.0000 1.9785 1.9790 417.3446 417.4761 0.0197 -1.0000 -1.0000 3300613 1583073229.40 151.5034 59.9978 32.0000 1.9787 1.9792 417.2229 417.3543 0.0199 -1.0000 -1.0000 3300675 1583073229.50 151.5034 59.9978 32.0000 1.9786 1.9792 417.0294 417.1618 0.0199 -1.0000 -1.0000 3300909 1583073229.60 151.4510 59.9978 32.0000 1.9784 1.9789 416.9692 417.1000 0.0198 -1.0000 -1.0000 3300988 1583073229.70 151.4510 59.9978 32.0000 1.9789 1.9794 416.9665 417.0983 0.0198 -1.0000 -1.0000 3301050 1583073229.80 151.4510 59.9978 32.0000 1.9793 1.9798 417.1186 417.2502 0.0198 -1.0000 -1.0000 3301113 1583073229.90 151.4510 59.9978 32.0000 1.9783 1.9788 417.2025 417.3335 0.0197 -1.0000 -1.0000 3301175 1583073230.00 151.4510 59.9978 32.0000 1.9785 1.9790 417.1503 417.2818 0.0197 -1.0000 -1.0000 3301659 1583073230.10 151.5355 59.9979 32.0000 1.9788 1.9793 417.0641 417.1951 0.0198 -1.0000 -1.0000 3301722 1583073230.20 151.5485 59.9979 32.0000 1.9783 1.9789 417.0916 417.2237 0.0199 -1.0000 -1.0000 3301784 1583073230.30 151.5485 59.9979 32.0000 1.9785 1.9791 417.1475 417.2795 0.0198 -1.0000 -1.0000 3301847 1583073230.40 151.5485 59.9979 32.0000 1.9784 1.9790 417.1865 417.3171 0.0197 -1.0000 -1.0000 3301925 1583073230.50 151.5485 59.9979 32.0000 1.9776 1.9781 417.2260 417.3572 0.0197 -1.0000 -1.0000 3302097 1583073230.60 151.5485 59.9979 32.0000 1.9771 1.9776 417.1658 417.2967 0.0197 -1.0000 -1.0000 3302175 1583073230.70 151.5659 59.9979 32.0000 1.9785 1.9790 417.0137 417.1446 0.0197 -1.0000 -1.0000 3302238 1583073230.80 151.5659 59.9979 32.0000 1.9790 1.9796 417.0901 417.2209 0.0197 -1.0000 -1.0000 3302300 1583073230.90 151.5659 59.9979 32.0000 1.9784 1.9789 417.0449 417.1750 0.0196 -1.0000 -1.0000 3302363 1583073231.00 151.5659 59.9979 32.0000 1.9776 1.9781 417.2097 417.3404 0.0197 -1.0000 -1.0000 3302613 1583073231.10 151.5659 59.9979 32.0000 1.9788 1.9793 416.9862 417.1176 0.0198 -1.0000 -1.0000 3302675 1583073231.20 151.5227 59.9979 32.0000 1.9790 1.9795 416.9969 417.1282 0.0198 -1.0000 -1.0000 3302738 1583073231.30 151.5227 59.9979 32.0000 1.9782 1.9787 417.0642 417.1951 0.0197 -1.0000 -1.0000 3302816 1583073231.40 151.5227 59.9979 32.0000 1.9778 1.9783 417.2576 417.3886 0.0197 -1.0000 -1.0000 3302878 1583073231.50 151.5227 59.9979 32.0000 1.9785 1.9791 417.2245 417.3557 0.0198 -1.0000 -1.0000 3303675 1583073231.60 151.5227 59.9979 32.0000 1.9794 1.9800 417.1075 417.2398 0.0199 -1.0000 -1.0000 3303738 1583073231.70 151.5227 59.9979 32.0000 1.9787 1.9792 417.0224 417.1534 0.0197 -1.0000 -1.0000 3303800 1583073231.80 151.5049 59.9979 32.0000 1.9788 1.9793 417.0816 417.2121 0.0196 -1.0000 -1.0000 3303878 1583073231.90 151.4730 59.9979 32.0000 1.9779 1.9784 417.2486 417.3803 0.0199 -1.0000 -1.0000 3303941 1583073232.00 151.4730 59.9979 32.0000 1.9777 1.9782 417.2680 417.3995 0.0197 -1.0000 -1.0000 3304003 1583073232.10 151.4730 59.9979 32.0000 1.9777 1.9782 417.2758 417.4075 0.0198 -1.0000 -1.0000 3304081 1583073232.20 151.4730 59.9979 32.0000 1.9784 1.9789 417.1408 417.2722 0.0197 -1.0000 -1.0000 3304144 1583073232.30 151.4730 59.9979 32.0000 1.9784 1.9789 417.0013 417.1321 0.0197 -1.0000 -1.0000 3304206 1583073232.40 151.4145 59.9979 32.0000 1.9777 1.9782 417.1220 417.2532 0.0197 -1.0000 -1.0000 3304269 1583073232.50 151.4145 59.9979 32.0000 1.9774 1.9779 417.1378 417.2691 0.0196 -1.0000 -1.0000 3304331 1583073232.60 151.4145 59.9979 32.0000 1.9785 1.9790 417.2305 417.3617 0.0197 -1.0000 -1.0000 3304394 1583073232.70 151.4145 59.9979 32.0000 1.9785 1.9790 417.2009 417.3333 0.0199 -1.0000 -1.0000 3304472 1583073232.80 151.4145 59.9979 32.0000 1.9776 1.9781 417.1607 417.2923 0.0198 -1.0000 -1.0000 3304534 1583073232.90 151.4145 59.9979 32.0000 1.9796 1.9801 417.0845 417.2156 0.0197 -1.0000 -1.0000 3304597 1583073233.00 151.4530 59.9979 32.0000 1.9796 1.9801 416.9717 417.1025 0.0197 -1.0000 -1.0000 3304675 1583073233.10 151.4824 59.9979 32.0000 1.9790 1.9795 417.1678 417.2991 0.0198 -1.0000 -1.0000 3304738 1583073233.20 151.4824 59.9979 32.0000 1.9775 1.9780 417.2339 417.3662 0.0199 -1.0000 -1.0000 3304816 1583073233.30 151.4824 59.9979 32.0000 1.9775 1.9780 417.2147 417.3457 0.0197 -1.0000 -1.0000 3304878 1583073233.40 151.4824 59.9979 32.0000 1.9782 1.9787 417.0413 417.1720 0.0197 -1.0000 -1.0000 3304941 1583073233.50 151.4824 59.9979 32.0000 1.9790 1.9795 417.0295 417.1606 0.0198 -1.0000 -1.0000 3305019 1583073233.60 151.4824 59.9979 32.0000 1.9785 1.9791 417.1232 417.2541 0.0196 -1.0000 -1.0000 3305081 1583073233.70 151.4824 59.9979 32.0000 1.9786 1.9791 417.3046 417.4367 0.0198 -1.0000 -1.0000 3305144 1583073233.80 151.4824 59.9979 32.0000 1.9787 1.9793 417.1323 417.2626 0.0196 -1.0000 -1.0000 3305222 1583073233.90 151.4824 59.9979 32.0000 1.9784 1.9789 417.0530 417.1837 0.0196 -1.0000 -1.0000 3305284 1583073234.00 151.4824 59.9979 32.0000 1.9787 1.9792 417.0669 417.1977 0.0197 -1.0000 -1.0000 3305347 1583073234.10 151.5039 59.9979 32.0000 1.9788 1.9794 416.9693 417.1008 0.0198 -1.0000 -1.0000 3305410 1583073234.20 151.5085 59.9979 32.0000 1.9777 1.9782 417.2474 417.3787 0.0198 -1.0000 -1.0000 3305472 1583073234.30 151.5085 59.9979 32.0000 1.9776 1.9782 417.1737 417.3045 0.0196 -1.0000 -1.0000 3305534 1583073234.40 151.5085 59.9979 32.0000 1.9777 1.9782 417.1953 417.3266 0.0197 -1.0000 -1.0000 3305613 1583073234.50 151.5085 59.9979 32.0000 1.9787 1.9793 417.1387 417.2692 0.0197 -1.0000 -1.0000 3305675 1583073234.60 151.5085 59.9979 32.0000 1.9785 1.9791 417.1348 417.2664 0.0198 -1.0000 -1.0000 3306175 1583073234.70 151.5098 59.9973 32.0000 1.9781 1.9786 417.2569 417.3882 0.0198 -1.0000 -1.0000 3306238 1583073234.80 151.5098 59.9973 32.0000 1.9781 1.9786 417.2390 417.3695 0.0196 -1.0000 -1.0000 3306300 1583073234.90 151.5098 59.9973 32.0000 1.9787 1.9792 417.0343 417.1645 0.0197 -1.0000 -1.0000 3306363 1583073235.00 151.5098 59.9973 32.0000 1.9791 1.9796 417.0676 417.1991 0.0198 -1.0000 -1.0000 3306441 1583073235.10 151.5098 59.9973 32.0000 1.9780 1.9785 417.1701 417.3009 0.0196 -1.0000 -1.0000 3306503 1583073235.20 151.4873 59.9973 32.0000 1.9781 1.9786 417.1752 417.3074 0.0198 -1.0000 -1.0000 3306691 1583073235.30 151.4853 59.9973 32.0000 1.9780 1.9785 417.1426 417.2726 0.0195 -1.0000 -1.0000 3306753 1583073235.40 151.4853 59.9973 32.0000 1.9790 1.9795 417.1010 417.2305 0.0196 -1.0000 -1.0000 3306816 1583073235.50 151.4853 59.9973 32.0000 1.9789 1.9794 417.0798 417.2105 0.0197 -1.0000 -1.0000 3306894 1583073235.60 151.4853 59.9973 32.0000 1.9790 1.9795 417.0669 417.1984 0.0198 -1.0000 -1.0000 3306957 1583073235.70 151.4853 59.9973 32.0000 1.9785 1.9790 417.2382 417.3697 0.0197 -1.0000 -1.0000 3307175 1583073235.80 151.4497 59.9973 32.0000 1.9797 1.9802 417.1541 417.2850 0.0198 -1.0000 -1.0000 3307254 1583073235.90 151.4497 59.9973 32.0000 1.9791 1.9796 416.9856 417.1168 0.0197 -1.0000 -1.0000 3307316 1583073236.00 151.4497 59.9973 32.0000 1.9790 1.9795 417.1075 417.2378 0.0197 -1.0000 -1.0000 3307378 1583073236.10 151.4497 59.9973 32.0000 1.9785 1.9790 417.2179 417.3491 0.0198 -1.0000 -1.0000 3307456 1583073236.20 151.4497 59.9973 32.0000 1.9777 1.9782 417.2656 417.3972 0.0198 -1.0000 -1.0000 3307675 1583073236.30 151.3996 59.9973 32.0000 1.9782 1.9787 417.2154 417.3459 0.0197 -1.0000 -1.0000 3307738 1583073236.40 151.3996 59.9973 32.0000 1.9788 1.9793 417.1411 417.2724 0.0198 -1.0000 -1.0000 3307816 1583073236.50 151.3996 59.9973 32.0000 1.9782 1.9787 417.0567 417.1875 0.0196 -1.0000 -1.0000 3307878 1583073236.60 151.3996 59.9973 32.0000 1.9785 1.9790 417.0967 417.2272 0.0196 -1.0000 -1.0000 3307941 1583073236.70 151.3996 59.9973 32.0000 1.9780 1.9785 417.1665 417.2973 0.0197 -1.0000 -1.0000 3308175 1583073236.80 151.3996 59.9973 32.0000 1.9782 1.9787 417.2498 417.3809 0.0197 -1.0000 -1.0000 3308238 1583073236.90 151.4684 59.9973 32.0000 1.9782 1.9788 417.1774 417.3086 0.0198 -1.0000 -1.0000 3308300 1583073237.00 151.4684 59.9973 32.0000 1.9797 1.9802 416.9649 417.0966 0.0199 -1.0000 -1.0000 3308378 1583073237.10 151.4684 59.9973 32.0000 1.9791 1.9796 417.0392 417.1714 0.0199 -1.0000 -1.0000 3308441 1583073237.20 151.4684 59.9973 32.0000 1.9779 1.9785 417.1777 417.3096 0.0198 -1.0000 -1.0000 3308691 1583073237.30 151.4684 59.9973 32.0000 1.9779 1.9784 417.3413 417.4734 0.0199 -1.0000 -1.0000 3308754 1583073237.40 151.5016 59.9973 32.0000 1.9786 1.9791 417.1904 417.3215 0.0198 -1.0000 -1.0000 3308816 1583073237.50 151.5134 59.9973 32.0000 1.9786 1.9791 417.1677 417.2996 0.0198 -1.0000 -1.0000 3308910 1583073237.60 151.5134 59.9973 32.0000 1.9783 1.9789 417.0401 417.1720 0.0198 -1.0000 -1.0000 3308972 1583073237.70 151.5134 59.9973 32.0000 1.9785 1.9790 417.0334 417.1646 0.0197 -1.0000 -1.0000 3309144 1583073237.80 151.5134 59.9973 32.0000 1.9786 1.9791 417.1191 417.2499 0.0197 -1.0000 -1.0000 3309207 1583073237.90 151.5134 59.9973 32.0000 1.9775 1.9780 417.1514 417.2843 0.0200 -1.0000 -1.0000 3309269 1583073238.00 151.5487 59.9973 32.0000 1.9773 1.9778 417.2168 417.3482 0.0198 -1.0000 -1.0000 3309347 1583073238.10 151.5487 59.9973 32.0000 1.9783 1.9788 417.0417 417.1735 0.0197 -1.0000 -1.0000 3309409 1583073238.20 151.5487 59.9973 32.0000 1.9792 1.9797 417.0588 417.1895 0.0197 -1.0000 -1.0000 3309800 1583073238.30 151.5487 59.9973 32.0000 1.9790 1.9795 417.1001 417.2311 0.0198 -1.0000 -1.0000 3309863 1583073238.40 151.5487 59.9973 32.0000 1.9781 1.9786 417.1235 417.2553 0.0198 -1.0000 -1.0000 3309925 1583073238.50 151.5435 59.9973 32.0000 1.9779 1.9784 417.2441 417.3754 0.0197 -1.0000 -1.0000 3310003 1583073238.60 151.5435 59.9973 32.0000 1.9789 1.9794 417.1460 417.2788 0.0200 -1.0000 -1.0000 3310066 1583073238.70 151.5435 59.9973 32.0000 1.9792 1.9797 417.0188 417.1486 0.0196 -1.0000 -1.0000 3310660 1583073238.80 151.5435 59.9973 32.0000 1.9786 1.9791 417.1300 417.2611 0.0197 -1.0000 -1.0000 3310722 1583073238.90 151.5435 59.9973 32.0000 1.9774 1.9779 417.2140 417.3450 0.0197 -1.0000 -1.0000 3310784 1583073239.00 151.5023 59.9973 32.0000 1.9779 1.9784 417.2586 417.3902 0.0197 -1.0000 -1.0000 3310863 1583073239.10 151.4766 59.9973 32.0000 1.9778 1.9783 417.1689 417.2996 0.0197 -1.0000 -1.0000 3310925 1583073239.20 151.4766 59.9973 32.0000 1.9781 1.9786 417.1154 417.2472 0.0199 -1.0000 -1.0000 3311004 1583073239.30 151.4766 59.9973 32.0000 1.9782 1.9787 417.1841 417.3157 0.0198 -1.0000 -1.0000 3311066 1583073239.40 151.4766 59.9973 32.0000 1.9771 1.9776 417.2133 417.3443 0.0198 -1.0000 -1.0000 3311128 1583073239.50 151.4766 59.9973 32.0000 1.9773 1.9779 417.2388 417.3706 0.0198 -1.0000 -1.0000 3311207 1583073239.60 151.5354 59.9973 32.0000 1.9782 1.9787 417.1191 417.2501 0.0197 -1.0000 -1.0000 3311254 1583073239.70 151.5354 59.9973 32.0000 1.9793 1.9798 417.0522 417.1836 0.0197 -1.0000 -1.0000 3311363 1583073239.80 151.5354 59.9973 32.0000 1.9787 1.9792 417.0615 417.1919 0.0196 -1.0000 -1.0000 3311425 1583073239.90 151.5354 59.9973 32.0000 1.9781 1.9786 417.0825 417.2129 0.0196 -1.0000 -1.0000 3311488 1583073240.00 151.5354 59.9973 32.0000 1.9781 1.9786 417.2728 417.4038 0.0197 -1.0000 -1.0000 3311550 1583073240.10 151.4827 59.9967 32.0000 1.9789 1.9794 417.2192 417.3512 0.0198 -1.0000 -1.0000 3311628 1583073240.20 151.4827 59.9967 32.0000 1.9792 1.9797 417.1443 417.2756 0.0198 -1.0000 -1.0000 3311691 1583073240.30 151.4827 59.9967 32.0000 1.9790 1.9795 417.0134 417.1461 0.0200 -1.0000 -1.0000 3311863 1583073240.40 151.4827 59.9967 32.0000 1.9786 1.9791 417.1840 417.3153 0.0198 -1.0000 -1.0000 3311941 1583073240.50 151.4827 59.9967 32.0000 1.9780 1.9785 417.2785 417.4104 0.0199 -1.0000 -1.0000 3312003 1583073240.60 151.4827 59.9967 32.0000 1.9783 1.9788 417.2488 417.3809 0.0198 -1.0000 -1.0000 3312066 1583073240.70 151.3878 59.9967 32.0000 1.9791 1.9796 417.1286 417.2610 0.0199 -1.0000 -1.0000 3312144 1583073240.80 151.3878 59.9967 32.0000 1.9790 1.9795 417.1644 417.2957 0.0198 -1.0000 -1.0000 3312378 1583073240.90 151.3878 59.9967 32.0000 1.9784 1.9789 417.2439 417.3758 0.0198 -1.0000 -1.0000 3312441 1583073241.00 151.3878 59.9967 32.0000 1.9773 1.9778 417.2496 417.3812 0.0198 -1.0000 -1.0000 3312503 1583073241.10 151.3878 59.9967 32.0000 1.9788 1.9793 417.1710 417.3032 0.0198 -1.0000 -1.0000 3312566 1583073241.20 151.4095 59.9967 32.0000 1.9790 1.9795 417.1454 417.2756 0.0196 -1.0000 -1.0000 3312644 1583073241.30 151.4328 59.9967 32.0000 1.9799 1.9804 417.1548 417.2852 0.0197 -1.0000 -1.0000 3312972 1583073241.40 151.4328 59.9967 32.0000 1.9797 1.9802 417.1008 417.2328 0.0199 -1.0000 -1.0000 3313034 1583073241.50 151.4328 59.9967 32.0000 1.9783 1.9788 417.1459 417.2788 0.0199 -1.0000 -1.0000 3313113 1583073241.60 151.4328 59.9967 32.0000 1.9782 1.9787 417.2533 417.3849 0.0197 -1.0000 -1.0000 3313175 1583073241.70 151.4328 59.9967 32.0000 1.9780 1.9785 417.2397 417.3717 0.0199 -1.0000 -1.0000 3313238 1583073241.80 151.5342 59.9967 32.0000 1.9788 1.9793 417.1428 417.2738 0.0198 -1.0000 -1.0000 3313300 1583073241.90 151.5342 59.9967 32.0000 1.9790 1.9795 417.0457 417.1777 0.0198 -1.0000 -1.0000 3313363 1583073242.00 151.5342 59.9967 32.0000 1.9790 1.9795 417.0362 417.1675 0.0198 -1.0000 -1.0000 3313441 1583073242.10 151.5342 59.9967 32.0000 1.9786 1.9792 417.1965 417.3290 0.0199 -1.0000 -1.0000 3313503 1583073242.20 151.5342 59.9967 32.0000 1.9779 1.9784 417.3179 417.4494 0.0197 -1.0000 -1.0000 3313566 1583073242.30 151.5706 59.9967 32.0000 1.9785 1.9790 417.2443 417.3752 0.0197 -1.0000 -1.0000 3313628 1583073242.40 151.5761 59.9967 32.0000 1.9789 1.9794 417.1033 417.2342 0.0197 -1.0000 -1.0000 3313706 1583073242.50 151.5761 59.9967 32.0000 1.9789 1.9794 417.1080 417.2394 0.0197 -1.0000 -1.0000 3313769 1583073242.60 151.5761 59.9967 32.0000 1.9780 1.9785 417.0336 417.1649 0.0198 -1.0000 -1.0000 3313831 1583073242.70 151.5761 59.9967 32.0000 1.9781 1.9786 417.2006 417.3326 0.0199 -1.0000 -1.0000 3313894 1583073242.80 151.5733 59.9967 32.0000 1.9778 1.9783 417.1624 417.2944 0.0198 -1.0000 -1.0000 3314660 1583073242.90 151.5600 59.9967 32.0000 1.9783 1.9788 417.0845 417.2150 0.0198 -1.0000 -1.0000 3314722 1583073243.00 151.5600 59.9967 32.0000 1.9786 1.9792 417.0887 417.2208 0.0198 -1.0000 -1.0000 3314800 1583073243.10 151.5600 59.9967 32.0000 1.9777 1.9782 417.2294 417.3606 0.0197 -1.0000 -1.0000 3314863 1583073243.20 151.5600 59.9967 32.0000 1.9777 1.9782 417.2477 417.3796 0.0199 -1.0000 -1.0000 3314925 1583073243.30 151.5600 59.9967 32.0000 1.9774 1.9779 417.2816 417.4136 0.0198 -1.0000 -1.0000 3314988 1583073243.40 151.5171 59.9967 32.0000 1.9785 1.9790 417.2561 417.3884 0.0199 -1.0000 -1.0000 3315066 1583073243.50 151.5171 59.9967 32.0000 1.9785 1.9790 417.1783 417.3105 0.0199 -1.0000 -1.0000 3315128 1583073243.60 151.5171 59.9967 32.0000 1.9783 1.9788 417.0521 417.1834 0.0198 -1.0000 -1.0000 3315191 1583073243.70 151.5171 59.9967 32.0000 1.9785 1.9790 417.1031 417.2353 0.0199 -1.0000 -1.0000 3315253 1583073243.80 151.5171 59.9967 32.0000 1.9785 1.9791 417.1766 417.3081 0.0198 -1.0000 -1.0000 3315441 1583073243.90 151.5081 59.9967 32.0000 1.9782 1.9787 417.1653 417.2974 0.0198 -1.0000 -1.0000 3315504 1583073244.00 151.4950 59.9967 32.0000 1.9792 1.9797 417.0623 417.1933 0.0198 -1.0000 -1.0000 3315566 1583073244.10 151.4950 59.9967 32.0000 1.9792 1.9797 417.0408 417.1729 0.0199 -1.0000 -1.0000 3315644 1583073244.20 151.4950 59.9967 32.0000 1.9780 1.9785 417.1751 417.3065 0.0197 -1.0000 -1.0000 3315706 1583073244.30 151.4950 59.9967 32.0000 1.9781 1.9787 417.2925 417.4239 0.0199 -1.0000 -1.0000 3315769 1583073244.40 151.4950 59.9967 32.0000 1.9777 1.9782 417.2635 417.3961 0.0199 -1.0000 -1.0000 3315847 1583073244.50 151.4278 59.9967 32.0000 1.9785 1.9790 417.2223 417.3539 0.0198 -1.0000 -1.0000 3315910 1583073244.60 151.4278 59.9967 32.0000 1.9792 1.9797 417.1533 417.2852 0.0199 -1.0000 -1.0000 3315972 1583073244.70 151.4278 59.9967 32.0000 1.9787 1.9793 417.0477 417.1797 0.0198 -1.0000 -1.0000 3316034 1583073244.80 151.4278 59.9967 32.0000 1.9789 1.9794 417.1244 417.2562 0.0199 -1.0000 -1.0000 3316097 1583073244.90 151.4278 59.9967 32.0000 1.9788 1.9794 417.1144 417.2465 0.0198 -1.0000 -1.0000 3316410 1583073245.00 151.4150 59.9968 32.0000 1.9791 1.9796 417.2094 417.3414 0.0199 -1.0000 -1.0000 3316472 1583073245.10 151.4087 59.9969 32.0000 1.9791 1.9796 417.1751 417.3066 0.0198 -1.0000 -1.0000 3316534 1583073245.20 151.4087 59.9969 32.0000 1.9789 1.9794 417.1217 417.2540 0.0199 -1.0000 -1.0000 3316613 1583073245.30 151.4087 59.9969 32.0000 1.9794 1.9799 417.2018 417.3345 0.0200 -1.0000 -1.0000 3316675 1583073245.40 151.4087 59.9969 32.0000 1.9776 1.9782 417.2743 417.4070 0.0200 -1.0000 -1.0000 3317581 1583073245.50 151.4091 59.9969 32.0000 1.9778 1.9783 417.3770 417.5089 0.0198 -1.0000 -1.0000 3317660 1583073245.60 151.4683 59.9969 32.0000 1.9781 1.9786 417.3329 417.4652 0.0199 -1.0000 -1.0000 3317722 1583073245.70 151.4683 59.9969 32.0000 1.9782 1.9788 417.3028 417.4352 0.0199 -1.0000 -1.0000 3317800 1583073245.80 151.4683 59.9969 32.0000 1.9787 1.9792 417.1648 417.2963 0.0198 -1.0000 -1.0000 3317878 1583073245.90 151.4683 59.9969 32.0000 1.9791 1.9796 417.1174 417.2494 0.0198 -1.0000 -1.0000 3317941 1583073246.00 151.4683 59.9969 32.0000 1.9785 1.9790 417.1334 417.2650 0.0198 -1.0000 -1.0000 3318003 1583073246.10 151.5080 59.9969 32.0000 1.9782 1.9787 417.2311 417.3625 0.0198 -1.0000 -1.0000 3318066 1583073246.20 151.5092 59.9969 32.0000 1.9783 1.9788 417.2107 417.3423 0.0199 -1.0000 -1.0000 3318128 1583073246.30 151.5092 59.9969 32.0000 1.9791 1.9796 417.1056 417.2386 0.0199 -1.0000 -1.0000 3318191 1583073246.40 151.5092 59.9969 32.0000 1.9788 1.9793 417.1504 417.2823 0.0198 -1.0000 -1.0000 3318269 1583073246.50 151.5092 59.9969 32.0000 1.9778 1.9784 417.2251 417.3570 0.0197 -1.0000 -1.0000 3318331 1583073246.60 151.5104 59.9969 32.0000 1.9782 1.9788 417.2685 417.4003 0.0198 -1.0000 -1.0000 3318394 1583073246.70 151.5150 59.9969 32.0000 1.9783 1.9788 417.2530 417.3851 0.0199 -1.0000 -1.0000 3318472 1583073246.80 151.5150 59.9969 32.0000 1.9783 1.9788 417.1955 417.3275 0.0199 -1.0000 -1.0000 3318534 1583073246.90 151.5150 59.9969 32.0000 1.9794 1.9799 417.0777 417.2098 0.0198 -1.0000 -1.0000 3318597 1583073247.00 151.5150 59.9969 32.0000 1.9791 1.9796 417.0826 417.2137 0.0197 -1.0000 -1.0000 3318675 1583073247.10 151.5150 59.9969 32.0000 1.9778 1.9783 417.0437 417.1760 0.0199 -1.0000 -1.0000 3318738 1583073247.20 151.5150 59.9969 32.0000 1.9779 1.9784 417.2561 417.3881 0.0199 -1.0000 -1.0000 3318816 1583073247.30 151.5150 59.9969 32.0000 1.9782 1.9788 417.2035 417.3358 0.0199 -1.0000 -1.0000 3318878 1583073247.40 151.5150 59.9969 32.0000 1.9788 1.9793 417.1304 417.2622 0.0198 -1.0000 -1.0000 3318941 1583073247.50 151.5150 59.9969 32.0000 1.9785 1.9791 416.9811 417.1126 0.0198 -1.0000 -1.0000 3319004 1583073247.60 151.5150 59.9969 32.0000 1.9782 1.9787 417.1419 417.2732 0.0197 -1.0000 -1.0000 3319066 1583073247.70 151.5150 59.9969 32.0000 1.9774 1.9779 417.2460 417.3776 0.0198 -1.0000 -1.0000 3319128 1583073247.80 151.5253 59.9969 32.0000 1.9788 1.9793 417.2285 417.3605 0.0198 -1.0000 -1.0000 3319207 1583073247.90 151.5338 59.9969 32.0000 1.9785 1.9790 417.2485 417.3801 0.0198 -1.0000 -1.0000 3319769 1583073248.00 151.5338 59.9969 32.0000 1.9785 1.9791 417.0744 417.2059 0.0197 -1.0000 -1.0000 3319863 1583073248.10 151.5338 59.9969 32.0000 1.9789 1.9794 417.1134 417.2440 0.0196 -1.0000 -1.0000 3319941 1583073248.20 151.5338 59.9969 32.0000 1.9783 1.9788 417.2090 417.3395 0.0197 -1.0000 -1.0000 3320003 1583073248.30 151.5338 59.9969 32.0000 1.9774 1.9779 417.2516 417.3835 0.0199 -1.0000 -1.0000 3320066 1583073248.40 151.4601 59.9969 32.0000 1.9782 1.9787 417.2374 417.3700 0.0199 -1.0000 -1.0000 3320128 1583073248.50 151.4601 59.9969 32.0000 1.9788 1.9793 417.0608 417.1931 0.0199 -1.0000 -1.0000 3320191 1583073248.60 151.4601 59.9969 32.0000 1.9776 1.9781 417.1547 417.2863 0.0198 -1.0000 -1.0000 3320253 1583073248.70 151.4601 59.9969 32.0000 1.9777 1.9782 417.3277 417.4593 0.0198 -1.0000 -1.0000 3320331 1583073248.80 151.4601 59.9969 32.0000 1.9789 1.9794 417.2970 417.4283 0.0197 -1.0000 -1.0000 3320394 1583073248.90 151.4598 59.9969 32.0000 1.9788 1.9793 417.0894 417.2208 0.0198 -1.0000 -1.0000 3320456 1583073249.00 151.4536 59.9969 32.0000 1.9784 1.9790 417.0666 417.1985 0.0199 -1.0000 -1.0000 3320534 1583073249.10 151.4536 59.9969 32.0000 1.9790 1.9795 417.1167 417.2489 0.0199 -1.0000 -1.0000 3320597 1583073249.20 151.4536 59.9969 32.0000 1.9786 1.9791 417.2722 417.4047 0.0199 -1.0000 -1.0000 3320660 1583073249.30 151.4536 59.9969 32.0000 1.9782 1.9787 417.2452 417.3770 0.0198 -1.0000 -1.0000 3320722 1583073249.40 151.4536 59.9969 32.0000 1.9790 1.9795 417.2570 417.3896 0.0200 -1.0000 -1.0000 3320784 1583073249.50 151.4568 59.9969 32.0000 1.9788 1.9793 417.1279 417.2608 0.0200 -1.0000 -1.0000 3321175 1583073249.60 151.4571 59.9969 32.0000 1.9788 1.9793 417.0834 417.2145 0.0197 -1.0000 -1.0000 3321238 1583073249.70 151.4571 59.9969 32.0000 1.9785 1.9790 417.3603 417.4924 0.0198 -1.0000 -1.0000 3321300 1583073249.80 151.4571 59.9969 32.0000 1.9779 1.9784 417.3197 417.4511 0.0199 -1.0000 -1.0000 3321378 1583073249.90 151.4571 59.9969 32.0000 1.9786 1.9792 417.2089 417.3410 0.0198 -1.0000 -1.0000 3321441 1583073250.00 151.4571 59.9969 32.0000 1.9794 1.9799 417.1273 417.2585 0.0198 -1.0000 -1.0000 3321675 1583073250.10 151.5123 59.9967 32.0000 1.9795 1.9800 417.0725 417.2047 0.0198 -1.0000 -1.0000 3321753 1583073250.20 151.5123 59.9967 32.0000 1.9787 1.9792 417.2167 417.3485 0.0198 -1.0000 -1.0000 3321816 1583073250.30 151.5123 59.9967 32.0000 1.9780 1.9785 417.1548 417.2862 0.0198 -1.0000 -1.0000 3321878 1583073250.40 151.5123 59.9967 32.0000 1.9791 1.9796 417.2641 417.3959 0.0198 -1.0000 -1.0000 3321941 1583073250.50 151.5123 59.9967 32.0000 1.9791 1.9796 417.2035 417.3350 0.0198 -1.0000 -1.0000 3322191 1583073250.60 151.5123 59.9967 32.0000 1.9788 1.9793 417.0574 417.1903 0.0200 -1.0000 -1.0000 3322253 1583073250.70 151.5123 59.9967 32.0000 1.9787 1.9792 417.0792 417.2104 0.0198 -1.0000 -1.0000 3322331 1583073250.80 151.5356 59.9967 32.0000 1.9791 1.9796 417.1916 417.3235 0.0198 -1.0000 -1.0000 3322394 1583073250.90 151.5356 59.9967 32.0000 1.9790 1.9795 417.3004 417.4321 0.0198 -1.0000 -1.0000 3322456 1583073251.00 151.5356 59.9967 32.0000 1.9785 1.9790 417.2263 417.3585 0.0199 -1.0000 -1.0000 3322706 1583073251.10 151.5356 59.9967 32.0000 1.9793 1.9798 417.1073 417.2392 0.0199 -1.0000 -1.0000 3322769 1583073251.20 151.5356 59.9967 32.0000 1.9792 1.9797 417.1641 417.2960 0.0198 -1.0000 -1.0000 3322847 1583073251.30 151.5480 59.9967 32.0000 1.9784 1.9789 417.2540 417.3872 0.0200 -1.0000 -1.0000 3322910 1583073251.40 151.5480 59.9967 32.0000 1.9780 1.9785 417.3356 417.4663 0.0197 -1.0000 -1.0000 3322972 1583073251.50 151.5480 59.9967 32.0000 1.9789 1.9794 417.2072 417.3387 0.0198 -1.0000 -1.0000 3323050 1583073251.60 151.5480 59.9967 32.0000 1.9783 1.9788 417.1229 417.2547 0.0198 -1.0000 -1.0000 3323175 1583073251.70 151.5480 59.9967 32.0000 1.9788 1.9793 417.2124 417.3438 0.0198 -1.0000 -1.0000 3323238 1583073251.80 151.5549 59.9967 32.0000 1.9782 1.9787 417.2573 417.3891 0.0198 -1.0000 -1.0000 3323300 1583073251.90 151.5668 59.9967 32.0000 1.9781 1.9786 417.2446 417.3760 0.0197 -1.0000 -1.0000 3323363 1583073252.00 151.5668 59.9967 32.0000 1.9781 1.9787 417.0736 417.2049 0.0198 -1.0000 -1.0000 3323425 1583073252.10 151.5668 59.9967 32.0000 1.9790 1.9795 417.0537 417.1843 0.0197 -1.0000 -1.0000 3323925 1583073252.20 151.5668 59.9967 32.0000 1.9786 1.9791 417.2170 417.3489 0.0198 -1.0000 -1.0000 3323988 1583073252.30 151.5668 59.9967 32.0000 1.9785 1.9790 417.3480 417.4795 0.0198 -1.0000 -1.0000 3324050 1583073252.40 151.5097 59.9967 32.0000 1.9780 1.9785 417.2483 417.3801 0.0198 -1.0000 -1.0000 3324128 1583073252.50 151.5097 59.9967 32.0000 1.9783 1.9788 417.0849 417.2172 0.0198 -1.0000 -1.0000 3324191 1583073252.60 151.5097 59.9967 32.0000 1.9784 1.9789 417.0582 417.1892 0.0197 -1.0000 -1.0000 3324331 1583073252.70 151.5097 59.9967 32.0000 1.9780 1.9785 417.0650 417.1964 0.0198 -1.0000 -1.0000 3324410 1583073252.80 151.5097 59.9967 32.0000 1.9779 1.9784 417.3006 417.4318 0.0198 -1.0000 -1.0000 3324456 1583073252.90 151.5097 59.9967 32.0000 1.9774 1.9780 417.2323 417.3641 0.0198 -1.0000 -1.0000 3324519 1583073253.00 151.4481 59.9967 32.0000 1.9776 1.9781 417.0853 417.2161 0.0196 -1.0000 -1.0000 3324597 1583073253.10 151.4481 59.9967 32.0000 1.9785 1.9790 417.0199 417.1520 0.0199 -1.0000 -1.0000 3324941 1583073253.20 151.4481 59.9967 32.0000 1.9788 1.9793 417.1976 417.3290 0.0197 -1.0000 -1.0000 3325019 1583073253.30 151.4481 59.9967 32.0000 1.9774 1.9779 417.3117 417.4426 0.0197 -1.0000 -1.0000 3325081 1583073253.40 151.4481 59.9967 32.0000 1.9783 1.9788 417.2511 417.3821 0.0197 -1.0000 -1.0000 3325144 1583073253.50 151.4449 59.9967 32.0000 1.9785 1.9790 417.1394 417.2715 0.0198 -1.0000 -1.0000 3325206 1583073253.60 151.4324 59.9967 32.0000 1.9791 1.9796 417.0903 417.2208 0.0197 -1.0000 -1.0000 3325363 1583073253.70 151.4324 59.9967 32.0000 1.9786 1.9791 417.0296 417.1603 0.0197 -1.0000 -1.0000 3325425 1583073253.80 151.4324 59.9967 32.0000 1.9776 1.9781 417.3154 417.4471 0.0198 -1.0000 -1.0000 3325504 1583073253.90 151.4324 59.9967 32.0000 1.9778 1.9783 417.2574 417.3895 0.0198 -1.0000 -1.0000 3325566 1583073254.00 151.4324 59.9967 32.0000 1.9788 1.9793 417.1736 417.3051 0.0198 -1.0000 -1.0000 3325628 1583073254.10 151.4442 59.9967 32.0000 1.9789 1.9794 417.1415 417.2729 0.0198 -1.0000 -1.0000 3325706 1583073254.20 151.4442 59.9967 32.0000 1.9783 1.9789 416.9511 417.0827 0.0198 -1.0000 -1.0000 3325769 1583073254.30 151.4442 59.9967 32.0000 1.9779 1.9784 417.1452 417.2770 0.0199 -1.0000 -1.0000 3325831 1583073254.40 151.4442 59.9967 32.0000 1.9788 1.9793 417.2621 417.3943 0.0199 -1.0000 -1.0000 3325910 1583073254.50 151.4442 59.9967 32.0000 1.9784 1.9789 417.1723 417.3045 0.0199 -1.0000 -1.0000 3325972 1583073254.60 151.4712 59.9964 32.0000 1.9788 1.9793 417.1005 417.2316 0.0197 -1.0000 -1.0000 3326206 1583073254.70 151.4860 59.9963 32.0000 1.9789 1.9794 417.0889 417.2199 0.0197 -1.0000 -1.0000 3326284 1583073254.80 151.4860 59.9963 32.0000 1.9782 1.9787 417.2199 417.3509 0.0197 -1.0000 -1.0000 3326347 1583073254.90 151.4860 59.9963 32.0000 1.9785 1.9790 417.3053 417.4367 0.0198 -1.0000 -1.0000 3326410 1583073255.00 151.4860 59.9963 32.0000 1.9788 1.9793 417.2117 417.3438 0.0199 -1.0000 -1.0000 3326488 1583073255.10 151.4860 59.9963 32.0000 1.9799 1.9804 417.1086 417.2410 0.0199 -1.0000 -1.0000 3326863 1583073255.20 151.4468 59.9963 32.0000 1.9787 1.9792 417.0343 417.1664 0.0199 -1.0000 -1.0000 3326925 1583073255.30 151.4468 59.9963 32.0000 1.9782 1.9788 417.1577 417.2901 0.0199 -1.0000 -1.0000 3326988 1583073255.40 151.4468 59.9963 32.0000 1.9785 1.9790 417.1791 417.3104 0.0197 -1.0000 -1.0000 3327050 1583073255.50 151.4468 59.9963 32.0000 1.9787 1.9792 417.2186 417.3498 0.0197 -1.0000 -1.0000 3327191 1583073255.60 151.4468 59.9963 32.0000 1.9786 1.9791 417.1868 417.3183 0.0199 -1.0000 -1.0000 3327254 1583073255.70 151.5141 59.9963 32.0000 1.9796 1.9802 417.0928 417.2250 0.0198 -1.0000 -1.0000 3327316 1583073255.80 151.5911 59.9963 32.0000 1.9792 1.9797 417.0876 417.2191 0.0197 -1.0000 -1.0000 3327394 1583073255.90 151.5911 59.9963 32.0000 1.9789 1.9794 417.1734 417.3054 0.0198 -1.0000 -1.0000 3327456 1583073256.00 151.5911 59.9963 32.0000 1.9784 1.9789 417.3316 417.4628 0.0198 -1.0000 -1.0000 3327519 1583073256.10 151.5911 59.9963 32.0000 1.9784 1.9789 417.4064 417.5384 0.0198 -1.0000 -1.0000 3327581 1583073256.20 151.5911 59.9963 32.0000 1.9788 1.9793 417.2037 417.3344 0.0197 -1.0000 -1.0000 3327816 1583073256.30 151.5667 59.9963 32.0000 1.9790 1.9795 417.1231 417.2552 0.0199 -1.0000 -1.0000 3327878 1583073256.40 151.5623 59.9963 32.0000 1.9789 1.9795 417.0723 417.2035 0.0197 -1.0000 -1.0000 3327956 1583073256.50 151.5623 59.9963 32.0000 1.9791 1.9796 417.1390 417.2717 0.0199 -1.0000 -1.0000 3328019 1583073256.60 151.5623 59.9963 32.0000 1.9792 1.9797 417.2247 417.3559 0.0197 -1.0000 -1.0000 3328081 1583073256.70 151.5623 59.9963 32.0000 1.9789 1.9794 417.3244 417.4550 0.0197 -1.0000 -1.0000 3328222 1583073256.80 151.5524 59.9963 32.0000 1.9783 1.9788 417.2650 417.3959 0.0197 -1.0000 -1.0000 3328284 1583073256.90 151.4494 59.9963 32.0000 1.9787 1.9792 417.1160 417.2470 0.0197 -1.0000 -1.0000 3328347 1583073257.00 151.4494 59.9963 32.0000 1.9788 1.9793 417.0706 417.2024 0.0198 -1.0000 -1.0000 3328425 1583073257.10 151.4494 59.9963 32.0000 1.9789 1.9794 417.2066 417.3380 0.0197 -1.0000 -1.0000 3328488 1583073257.20 151.4494 59.9963 32.0000 1.9782 1.9787 417.2680 417.3999 0.0198 -1.0000 -1.0000 3328863 1583073257.30 151.4494 59.9963 32.0000 1.9779 1.9784 417.2939 417.4252 0.0198 -1.0000 -1.0000 3328925 1583073257.40 151.5005 59.9963 32.0000 1.9787 1.9792 417.2726 417.4050 0.0198 -1.0000 -1.0000 3328988 1583073257.50 151.5005 59.9963 32.0000 1.9785 1.9790 417.1475 417.2780 0.0196 -1.0000 -1.0000 3329066 1583073257.60 151.5005 59.9963 32.0000 1.9786 1.9791 417.1119 417.2437 0.0199 -1.0000 -1.0000 3329128 1583073257.70 151.5005 59.9963 32.0000 1.9791 1.9796 417.1654 417.2976 0.0199 -1.0000 -1.0000 3329519 1583073257.80 151.5005 59.9963 32.0000 1.9785 1.9791 417.3232 417.4556 0.0199 -1.0000 -1.0000 3329597 1583073257.90 151.5005 59.9963 32.0000 1.9779 1.9784 417.4212 417.5525 0.0198 -1.0000 -1.0000 3329660 1583073258.00 151.4978 59.9963 32.0000 1.9782 1.9787 417.3244 417.4567 0.0199 -1.0000 -1.0000 3329722 1583073258.10 151.4958 59.9963 32.0000 1.9781 1.9786 417.2513 417.3833 0.0198 -1.0000 -1.0000 3329800 1583073258.20 151.4958 59.9963 32.0000 1.9790 1.9795 417.1801 417.3125 0.0199 -1.0000 -1.0000 3330081 1583073258.30 151.4958 59.9963 32.0000 1.9787 1.9792 417.1651 417.2965 0.0198 -1.0000 -1.0000 3330144 1583073258.40 151.4958 59.9963 32.0000 1.9782 1.9787 417.1922 417.3240 0.0198 -1.0000 -1.0000 3330222 1583073258.50 151.4958 59.9963 32.0000 1.9774 1.9779 417.3071 417.4393 0.0199 -1.0000 -1.0000 3330284 1583073258.60 151.5392 59.9963 32.0000 1.9780 1.9785 417.2909 417.4229 0.0198 -1.0000 -1.0000 3330363 1583073258.70 151.5392 59.9963 32.0000 1.9779 1.9784 417.2554 417.3864 0.0197 -1.0000 -1.0000 3330441 1583073258.80 151.5392 59.9963 32.0000 1.9789 1.9794 417.0800 417.2113 0.0198 -1.0000 -1.0000 3330503 1583073258.90 151.5392 59.9963 32.0000 1.9786 1.9791 417.0635 417.1942 0.0197 -1.0000 -1.0000 3330566 1583073259.00 151.5392 59.9963 32.0000 1.9783 1.9788 417.2881 417.4193 0.0198 -1.0000 -1.0000 3330628 1583073259.10 151.5381 59.9963 32.0000 1.9778 1.9783 417.3346 417.4663 0.0198 -1.0000 -1.0000 3330691 1583073259.20 151.5249 59.9963 32.0000 1.9779 1.9784 417.2938 417.4257 0.0198 -1.0000 -1.0000 3330847 1583073259.30 151.5249 59.9963 32.0000 1.9786 1.9791 417.1391 417.2708 0.0198 -1.0000 -1.0000 3330910 1583073259.40 151.5249 59.9963 32.0000 1.9795 1.9800 417.1113 417.2430 0.0199 -1.0000 -1.0000 3330972 1583073259.50 151.5249 59.9963 32.0000 1.9784 1.9789 417.1752 417.3068 0.0198 -1.0000 -1.0000 3331034 1583073259.60 151.5249 59.9963 32.0000 1.9781 1.9786 417.1737 417.3054 0.0198 -1.0000 -1.0000 3331097 1583073259.70 151.4737 59.9970 32.0000 1.9780 1.9785 417.2605 417.3921 0.0198 -1.0000 -1.0000 3331347 1583073259.80 151.4737 59.9970 32.0000 1.9776 1.9781 417.3677 417.4991 0.0197 -1.0000 -1.0000 3331425 1583073259.90 151.4737 59.9970 32.0000 1.9780 1.9785 417.2883 417.4190 0.0197 -1.0000 -1.0000 3331488 1583073260.00 151.4737 59.9970 32.0000 1.9785 1.9790 417.1638 417.2952 0.0197 -1.0000 -1.0000 3331550 1583073260.10 151.4737 59.9970 32.0000 1.9793 1.9798 417.1039 417.2350 0.0197 -1.0000 -1.0000 3331628 1583073260.20 151.4562 59.9970 32.0000 1.9787 1.9793 417.2617 417.3940 0.0199 -1.0000 -1.0000 3331691 1583073260.30 151.4403 59.9970 32.0000 1.9782 1.9787 417.2595 417.3918 0.0200 -1.0000 -1.0000 3331753 1583073260.40 151.4403 59.9970 32.0000 1.9779 1.9784 417.2055 417.3382 0.0199 -1.0000 -1.0000 3331816 1583073260.50 151.4403 59.9970 32.0000 1.9789 1.9795 417.1585 417.2902 0.0198 -1.0000 -1.0000 3331878 1583073260.60 151.4403 59.9970 32.0000 1.9794 1.9799 417.0170 417.1478 0.0198 -1.0000 -1.0000 3331941 1583073260.70 151.4403 59.9970 32.0000 1.9788 1.9793 417.0817 417.2133 0.0198 -1.0000 -1.0000 3332019 1583073260.80 151.5067 59.9970 32.0000 1.9786 1.9791 417.1451 417.2772 0.0199 -1.0000 -1.0000 3332347 1583073260.90 151.5067 59.9970 32.0000 1.9787 1.9792 417.4419 417.5734 0.0197 -1.0000 -1.0000 3332410 1583073261.00 151.5067 59.9970 32.0000 1.9781 1.9787 417.3797 417.5108 0.0197 -1.0000 -1.0000 3332472 1583073261.10 151.5067 59.9970 32.0000 1.9791 1.9796 417.3332 417.4660 0.0200 -1.0000 -1.0000 3332534 1583073261.20 151.5067 59.9970 32.0000 1.9786 1.9792 417.2493 417.3811 0.0199 -1.0000 -1.0000 3332613 1583073261.30 151.5525 59.9970 32.0000 1.9781 1.9786 417.1971 417.3298 0.0200 -1.0000 -1.0000 3332847 1583073261.40 151.5525 59.9970 32.0000 1.9790 1.9795 417.2658 417.3987 0.0200 -1.0000 -1.0000 3332910 1583073261.50 151.5525 59.9970 32.0000 1.9781 1.9786 417.2482 417.3803 0.0198 -1.0000 -1.0000 3332972 1583073261.60 151.5525 59.9970 32.0000 1.9779 1.9784 417.3423 417.4738 0.0198 -1.0000 -1.0000 3333034 1583073261.70 151.5525 59.9970 32.0000 1.9775 1.9780 417.2634 417.3949 0.0198 -1.0000 -1.0000 3333097 1583073261.80 151.5525 59.9970 32.0000 1.9795 1.9800 417.1422 417.2735 0.0198 -1.0000 -1.0000 3333206 1583073261.90 151.5525 59.9970 32.0000 1.9796 1.9801 417.0955 417.2273 0.0198 -1.0000 -1.0000 3333269 1583073262.00 151.5655 59.9970 32.0000 1.9791 1.9796 417.1412 417.2727 0.0198 -1.0000 -1.0000 3333331 1583073262.10 151.5706 59.9970 32.0000 1.9787 1.9792 417.2646 417.3952 0.0196 -1.0000 -1.0000 3333410 1583073262.20 151.5706 59.9970 32.0000 1.9777 1.9783 417.3061 417.4388 0.0200 -1.0000 -1.0000 3333472 1583073262.30 151.5706 59.9970 32.0000 1.9771 1.9776 417.1931 417.3254 0.0198 -1.0000 -1.0000 3333784 1583073262.40 151.5597 59.9970 32.0000 1.9781 1.9786 417.1937 417.3246 0.0196 -1.0000 -1.0000 3333847 1583073262.50 151.5597 59.9970 32.0000 1.9778 1.9784 417.2761 417.4080 0.0199 -1.0000 -1.0000 3333910 1583073262.60 151.5597 59.9970 32.0000 1.9780 1.9785 417.2815 417.4123 0.0197 -1.0000 -1.0000 3333972 1583073262.70 151.5597 59.9970 32.0000 1.9779 1.9784 417.3137 417.4461 0.0198 -1.0000 -1.0000 3334066 1583073262.80 151.5597 59.9970 32.0000 1.9786 1.9791 417.1797 417.3116 0.0198 -1.0000 -1.0000 3334238 1583073262.90 151.5579 59.9970 32.0000 1.9784 1.9789 417.0547 417.1865 0.0198 -1.0000 -1.0000 3334300 1583073263.00 151.4986 59.9970 32.0000 1.9780 1.9785 417.0672 417.1980 0.0197 -1.0000 -1.0000 3334363 1583073263.10 151.4986 59.9970 32.0000 1.9783 1.9789 417.1123 417.2432 0.0197 -1.0000 -1.0000 3334425 1583073263.20 151.4986 59.9970 32.0000 1.9785 1.9790 417.2904 417.4214 0.0197 -1.0000 -1.0000 3334503 1583073263.30 151.4986 59.9970 32.0000 1.9782 1.9787 417.3189 417.4520 0.0199 -1.0000 -1.0000 3335004 1583073263.40 151.4986 59.9970 32.0000 1.9776 1.9781 417.2764 417.4073 0.0197 -1.0000 -1.0000 3335066 1583073263.50 151.4977 59.9970 32.0000 1.9783 1.9788 417.2203 417.3526 0.0199 -1.0000 -1.0000 3335144 1583073263.60 151.4976 59.9970 32.0000 1.9782 1.9787 417.1627 417.2941 0.0197 -1.0000 -1.0000 3335206 1583073263.70 151.4976 59.9970 32.0000 1.9784 1.9789 417.2284 417.3599 0.0198 -1.0000 -1.0000 3335269 1583073263.80 151.4976 59.9970 32.0000 1.9779 1.9784 417.3290 417.4610 0.0199 -1.0000 -1.0000 3335519 1583073263.90 151.4976 59.9970 32.0000 1.9785 1.9790 417.3451 417.4773 0.0199 -1.0000 -1.0000 3335581 1583073264.00 151.4976 59.9970 32.0000 1.9788 1.9793 417.1376 417.2697 0.0199 -1.0000 -1.0000 3335644 1583073264.10 151.5616 59.9970 32.0000 1.9788 1.9793 417.0651 417.1971 0.0199 -1.0000 -1.0000 3335706 1583073264.20 151.5616 59.9970 32.0000 1.9792 1.9798 416.9895 417.1199 0.0196 -1.0000 -1.0000 3335769 1583073264.30 151.5616 59.9970 32.0000 1.9787 1.9792 417.1707 417.3018 0.0197 -1.0000 -1.0000 3336034 1583073264.40 151.5616 59.9970 32.0000 1.9780 1.9785 417.3596 417.4909 0.0198 -1.0000 -1.0000 3336113 1583073264.50 151.5616 59.9970 32.0000 1.9781 1.9786 417.2742 417.4072 0.0201 -1.0000 -1.0000 3336160 1583073264.60 151.5591 59.9968 32.0000 1.9779 1.9784 417.3159 417.4479 0.0198 -1.0000 -1.0000 3336222 1583073264.70 151.5484 59.9961 32.0000 1.9781 1.9786 417.1836 417.3153 0.0198 -1.0000 -1.0000 3336300 1583073264.80 151.5484 59.9961 32.0000 1.9787 1.9792 417.0442 417.1763 0.0199 -1.0000 -1.0000 3337019 1583073264.90 151.5484 59.9961 32.0000 1.9784 1.9789 417.0925 417.2240 0.0198 -1.0000 -1.0000 3337081 1583073265.00 151.5484 59.9961 32.0000 1.9776 1.9781 417.2024 417.3339 0.0198 -1.0000 -1.0000 3337175 1583073265.10 151.5484 59.9961 32.0000 1.9780 1.9785 417.2386 417.3703 0.0198 -1.0000 -1.0000 3337238 1583073265.20 151.5449 59.9961 32.0000 1.9786 1.9791 417.1631 417.2943 0.0197 -1.0000 -1.0000 3337300 1583073265.30 151.5449 59.9961 32.0000 1.9789 1.9794 417.0791 417.2090 0.0196 -1.0000 -1.0000 3337363 1583073265.40 151.5449 59.9961 32.0000 1.9787 1.9792 417.0671 417.1989 0.0199 -1.0000 -1.0000 3337425 1583073265.50 151.5449 59.9961 32.0000 1.9786 1.9791 417.1758 417.3077 0.0198 -1.0000 -1.0000 3337503 1583073265.60 151.5449 59.9961 32.0000 1.9778 1.9783 417.1724 417.3039 0.0198 -1.0000 -1.0000 3337566 1583073265.70 151.5449 59.9961 32.0000 1.9780 1.9785 417.3360 417.4676 0.0198 -1.0000 -1.0000 3337628 1583073265.80 151.4843 59.9961 32.0000 1.9782 1.9787 417.1732 417.3048 0.0197 -1.0000 -1.0000 3337706 1583073265.90 151.4388 59.9961 32.0000 1.9788 1.9793 417.0231 417.1552 0.0199 -1.0000 -1.0000 3337769 1583073266.00 151.4388 59.9961 32.0000 1.9787 1.9792 417.0298 417.1619 0.0199 -1.0000 -1.0000 3337831 1583073266.10 151.4388 59.9961 32.0000 1.9783 1.9788 417.1671 417.2989 0.0198 -1.0000 -1.0000 3337894 1583073266.20 151.4388 59.9961 32.0000 1.9778 1.9783 417.2418 417.3744 0.0200 -1.0000 -1.0000 3337956 1583073266.30 151.4388 59.9961 32.0000 1.9783 1.9789 417.2766 417.4084 0.0198 -1.0000 -1.0000 3338019 1583073266.40 151.5414 59.9961 32.0000 1.9785 1.9791 417.1446 417.2767 0.0199 -1.0000 -1.0000 3338113 1583073266.50 151.5414 59.9961 32.0000 1.9797 1.9802 417.1029 417.2355 0.0200 -1.0000 -1.0000 3338175 1583073266.60 151.5414 59.9961 32.0000 1.9796 1.9801 417.1122 417.2451 0.0200 -1.0000 -1.0000 3338238 1583073266.70 151.5414 59.9961 32.0000 1.9784 1.9789 417.1223 417.2546 0.0198 -1.0000 -1.0000 3338316 1583073266.80 151.5461 59.9961 32.0000 1.9778 1.9783 417.1754 417.3065 0.0198 -1.0000 -1.0000 3338378 1583073266.90 151.5135 59.9961 32.0000 1.9785 1.9790 417.2358 417.3673 0.0197 -1.0000 -1.0000 3338472 1583073267.00 151.5135 59.9961 32.0000 1.9782 1.9787 417.2676 417.3986 0.0197 -1.0000 -1.0000 3338534 1583073267.10 151.5135 59.9961 32.0000 1.9781 1.9787 417.0839 417.2145 0.0197 -1.0000 -1.0000 3338597 1583073267.20 151.5135 59.9961 32.0000 1.9779 1.9784 417.1634 417.2945 0.0197 -1.0000 -1.0000 3338675 1583073267.30 151.5135 59.9961 32.0000 1.9776 1.9781 417.2364 417.3684 0.0199 -1.0000 -1.0000 3338738 1583073267.40 151.5135 59.9961 32.0000 1.9783 1.9789 417.1264 417.2580 0.0198 -1.0000 -1.0000 3339113 1583073267.50 151.4935 59.9961 32.0000 1.9788 1.9793 417.0093 417.1406 0.0198 -1.0000 -1.0000 3339191 1583073267.60 151.4935 59.9961 32.0000 1.9790 1.9795 417.0072 417.1391 0.0198 -1.0000 -1.0000 3339254 1583073267.70 151.4935 59.9961 32.0000 1.9779 1.9784 417.0713 417.2018 0.0196 -1.0000 -1.0000 3339316 1583073267.80 151.4935 59.9961 32.0000 1.9773 1.9779 417.1755 417.3069 0.0198 -1.0000 -1.0000 3339519 1583073267.90 151.4935 59.9961 32.0000 1.9773 1.9778 417.1811 417.3125 0.0198 -1.0000 -1.0000 3339753 1583073268.00 151.4935 59.9961 32.0000 1.9785 1.9790 417.1526 417.2843 0.0198 -1.0000 -1.0000 3339816 1583073268.10 151.4495 59.9961 32.0000 1.9790 1.9795 417.1228 417.2546 0.0198 -1.0000 -1.0000 3339878 1583073268.20 151.4495 59.9961 32.0000 1.9790 1.9796 417.0549 417.1856 0.0198 -1.0000 -1.0000 3339941 1583073268.30 151.4495 59.9961 32.0000 1.9787 1.9792 417.2586 417.3915 0.0200 -1.0000 -1.0000 3340003 1583073268.40 151.4495 59.9961 32.0000 1.9781 1.9787 417.2644 417.3963 0.0197 -1.0000 -1.0000 3340081 1583073268.50 151.4495 59.9961 32.0000 1.9786 1.9791 417.2165 417.3485 0.0198 -1.0000 -1.0000 3340253 1583073268.60 151.4266 59.9961 32.0000 1.9787 1.9792 417.1979 417.3288 0.0197 -1.0000 -1.0000 3340316 1583073268.70 151.4211 59.9961 32.0000 1.9785 1.9790 417.1072 417.2387 0.0198 -1.0000 -1.0000 3340394 1583073268.80 151.4631 59.9961 32.0000 1.9794 1.9799 417.1575 417.2890 0.0198 -1.0000 -1.0000 3340456 1583073268.90 151.4631 59.9961 32.0000 1.9788 1.9793 417.1232 417.2554 0.0199 -1.0000 -1.0000 3340519 1583073269.00 151.4631 59.9961 32.0000 1.9785 1.9790 417.1155 417.2468 0.0197 -1.0000 -1.0000 3340878 1583073269.10 151.4631 59.9961 32.0000 1.9791 1.9796 417.2654 417.3975 0.0198 -1.0000 -1.0000 3340941 1583073269.20 151.5445 59.9961 32.0000 1.9781 1.9786 417.2735 417.4044 0.0198 -1.0000 -1.0000 3341019 1583073269.30 151.5468 59.9961 32.0000 1.9787 1.9793 417.2348 417.3666 0.0198 -1.0000 -1.0000 3341081 1583073269.40 151.5468 59.9961 32.0000 1.9786 1.9791 417.1130 417.2450 0.0199 -1.0000 -1.0000 3341144 1583073269.50 151.5468 59.9961 32.0000 1.9777 1.9782 417.1391 417.2716 0.0199 -1.0000 -1.0000 3341222 1583073269.60 151.5468 59.9961 32.0000 1.9778 1.9783 417.1919 417.3238 0.0198 -1.0000 -1.0000 3341284 1583073269.70 151.5476 59.9961 32.0000 1.9785 1.9791 417.2113 417.3431 0.0198 -1.0000 -1.0000 3341347 1583073269.80 151.5530 59.9960 32.0000 1.9781 1.9786 417.1794 417.3111 0.0198 -1.0000 -1.0000 3341425 1583073269.90 151.5530 59.9960 32.0000 1.9782 1.9787 417.0569 417.1887 0.0198 -1.0000 -1.0000 3341488 1583073270.00 151.5530 59.9960 32.0000 1.9790 1.9795 417.0220 417.1539 0.0199 -1.0000 -1.0000 3341550 1583073270.10 151.5530 59.9960 32.0000 1.9782 1.9787 417.0395 417.1719 0.0199 -1.0000 -1.0000 3341628 1583073270.20 151.5530 59.9960 32.0000 1.9778 1.9783 417.2294 417.3612 0.0198 -1.0000 -1.0000 3341691 1583073270.30 151.5530 59.9960 32.0000 1.9787 1.9793 417.2623 417.3939 0.0198 -1.0000 -1.0000 3341753 1583073270.40 151.5530 59.9960 32.0000 1.9783 1.9788 417.3102 417.4411 0.0197 -1.0000 -1.0000 3341816 1583073270.50 151.4994 59.9960 32.0000 1.9787 1.9792 417.1957 417.3274 0.0198 -1.0000 -1.0000 3342050 1583073270.60 151.4994 59.9960 32.0000 1.9786 1.9792 417.1301 417.2615 0.0198 -1.0000 -1.0000 3342113 1583073270.70 151.4994 59.9960 32.0000 1.9784 1.9789 417.2816 417.4132 0.0197 -1.0000 -1.0000 3342191 1583073270.80 151.4994 59.9960 32.0000 1.9779 1.9784 417.2917 417.4232 0.0198 -1.0000 -1.0000 3342253 1583073270.90 151.4994 59.9960 32.0000 1.9788 1.9793 417.2062 417.3376 0.0198 -1.0000 -1.0000 3342316 1583073271.00 151.4764 59.9960 32.0000 1.9792 1.9798 417.1476 417.2797 0.0198 -1.0000 -1.0000 3342503 1583073271.10 151.4700 59.9960 32.0000 1.9793 1.9798 417.0836 417.2148 0.0197 -1.0000 -1.0000 3342566 1583073271.20 151.4700 59.9960 32.0000 1.9789 1.9795 417.3137 417.4446 0.0196 -1.0000 -1.0000 3342628 1583073271.30 151.4700 59.9960 32.0000 1.9770 1.9775 417.2065 417.3372 0.0197 -1.0000 -1.0000 3342691 1583073271.40 151.4700 59.9960 32.0000 1.9783 1.9788 417.2989 417.4309 0.0199 -1.0000 -1.0000 3342754 1583073271.50 151.4700 59.9960 32.0000 1.9788 1.9793 417.1932 417.3242 0.0198 -1.0000 -1.0000 3343222 1583073271.60 151.4642 59.9960 32.0000 1.9794 1.9799 417.1088 417.2409 0.0199 -1.0000 -1.0000 3343284 1583073271.70 151.4577 59.9960 32.0000 1.9784 1.9790 417.0529 417.1849 0.0199 -1.0000 -1.0000 3343363 1583073271.80 151.4577 59.9960 32.0000 1.9782 1.9787 417.1844 417.3172 0.0200 -1.0000 -1.0000 3343425 1583073271.90 151.4577 59.9960 32.0000 1.9784 1.9789 417.2591 417.3907 0.0198 -1.0000 -1.0000 3343488 1583073272.00 151.4577 59.9960 32.0000 1.9784 1.9789 417.2143 417.3460 0.0198 -1.0000 -1.0000 3343550 1583073272.10 151.4577 59.9960 32.0000 1.9786 1.9791 417.1168 417.2484 0.0198 -1.0000 -1.0000 3343738 1583073272.20 151.4893 59.9960 32.0000 1.9791 1.9796 417.0152 417.1474 0.0198 -1.0000 -1.0000 3343800 1583073272.30 151.4893 59.9960 32.0000 1.9790 1.9795 417.0384 417.1700 0.0199 -1.0000 -1.0000 3343863 1583073272.40 151.4893 59.9960 32.0000 1.9789 1.9794 417.0653 417.1973 0.0198 -1.0000 -1.0000 3343941 1583073272.50 151.4893 59.9960 32.0000 1.9782 1.9787 417.1122 417.2431 0.0197 -1.0000 -1.0000 3344003 1583073272.60 151.4893 59.9960 32.0000 1.9782 1.9787 417.2204 417.3524 0.0199 -1.0000 -1.0000 3344222 1583073272.70 151.5259 59.9960 32.0000 1.9775 1.9780 417.2494 417.3816 0.0199 -1.0000 -1.0000 3344300 1583073272.80 151.5324 59.9960 32.0000 1.9776 1.9781 417.2366 417.3681 0.0198 -1.0000 -1.0000 3344363 1583073272.90 151.5324 59.9960 32.0000 1.9783 1.9788 417.0091 417.1406 0.0198 -1.0000 -1.0000 3344425 1583073273.00 151.5324 59.9960 32.0000 1.9783 1.9788 417.0920 417.2238 0.0199 -1.0000 -1.0000 3344503 1583073273.10 151.5324 59.9960 32.0000 1.9783 1.9788 417.2370 417.3692 0.0199 -1.0000 -1.0000 3344722 1583073273.20 151.5324 59.9960 32.0000 1.9786 1.9791 417.2326 417.3644 0.0198 -1.0000 -1.0000 3344800 1583073273.30 151.5317 59.9960 32.0000 1.9787 1.9792 417.1021 417.2332 0.0197 -1.0000 -1.0000 3344863 1583073273.40 151.5193 59.9960 32.0000 1.9784 1.9789 417.0920 417.2235 0.0198 -1.0000 -1.0000 3344925 1583073273.50 151.5193 59.9960 32.0000 1.9793 1.9798 417.0955 417.2273 0.0198 -1.0000 -1.0000 3345004 1583073273.60 151.5193 59.9960 32.0000 1.9789 1.9794 417.0996 417.2319 0.0200 -1.0000 -1.0000 3345284 1583073273.70 151.5193 59.9960 32.0000 1.9787 1.9792 417.1385 417.2712 0.0199 -1.0000 -1.0000 3345347 1583073273.80 151.5193 59.9960 32.0000 1.9783 1.9788 417.2076 417.3393 0.0198 -1.0000 -1.0000 3345410 1583073273.90 151.5102 59.9960 32.0000 1.9777 1.9783 417.2627 417.3948 0.0198 -1.0000 -1.0000 3345472 1583073274.00 151.4457 59.9960 32.0000 1.9788 1.9793 417.1081 417.2396 0.0198 -1.0000 -1.0000 3345534 1583073274.10 151.4457 59.9960 32.0000 1.9787 1.9792 417.0257 417.1576 0.0199 -1.0000 -1.0000 3345613 1583073274.20 151.4457 59.9960 32.0000 1.9778 1.9783 417.2053 417.3373 0.0198 -1.0000 -1.0000 3345675 1583073274.30 151.4457 59.9960 32.0000 1.9775 1.9780 417.1916 417.3235 0.0198 -1.0000 -1.0000 3345738 1583073274.40 151.4457 59.9960 32.0000 1.9786 1.9791 417.2070 417.3392 0.0199 -1.0000 -1.0000 3345816 1583073274.50 151.5116 59.9960 32.0000 1.9790 1.9795 417.1025 417.2341 0.0198 -1.0000 -1.0000 3345878 1583073274.60 151.5116 59.9960 32.0000 1.9795 1.9800 416.9891 417.1206 0.0198 -1.0000 -1.0000 3346113 1583073274.70 151.5116 59.9960 32.0000 1.9793 1.9799 417.1179 417.2507 0.0200 -1.0000 -1.0000 3346175 1583073274.80 151.5116 59.9960 32.0000 1.9783 1.9788 417.2100 417.3420 0.0198 -1.0000 -1.0000 3346238 1583073274.90 151.5116 59.9960 32.0000 1.9776 1.9781 417.1734 417.3048 0.0198 -1.0000 -1.0000 3346300 1583073275.00 151.4881 59.9963 32.0000 1.9776 1.9781 417.3102 417.4425 0.0199 -1.0000 -1.0000 3346378 1583073275.10 151.4763 59.9965 32.0000 1.9787 1.9793 417.2747 417.4072 0.0199 -1.0000 -1.0000 3346441 1583073275.20 151.4763 59.9965 32.0000 1.9793 1.9799 417.2063 417.3371 0.0196 -1.0000 -1.0000 3346628 1583073275.30 151.4763 59.9965 32.0000 1.9785 1.9790 417.0823 417.2132 0.0197 -1.0000 -1.0000 3346691 1583073275.40 151.4763 59.9965 32.0000 1.9781 1.9787 417.2233 417.3546 0.0198 -1.0000 -1.0000 3346753 1583073275.50 151.4769 59.9965 32.0000 1.9778 1.9783 417.1748 417.3068 0.0199 -1.0000 -1.0000 3346831 1583073275.60 151.5235 59.9965 32.0000 1.9789 1.9794 417.1762 417.3069 0.0197 -1.0000 -1.0000 3346894 1583073275.70 151.5235 59.9965 32.0000 1.9790 1.9795 417.0085 417.1394 0.0197 -1.0000 -1.0000 3347988 1583073275.80 151.5235 59.9965 32.0000 1.9786 1.9791 417.0594 417.1909 0.0199 -1.0000 -1.0000 3348066 1583073275.90 151.5235 59.9965 32.0000 1.9782 1.9787 417.1005 417.2330 0.0199 -1.0000 -1.0000 3348128 1583073276.00 151.5235 59.9965 32.0000 1.9780 1.9785 417.3399 417.4709 0.0197 -1.0000 -1.0000 3348191 1583073276.10 151.5210 59.9965 32.0000 1.9770 1.9775 417.2386 417.3700 0.0198 -1.0000 -1.0000 3348269 1583073276.20 151.5208 59.9965 32.0000 1.9771 1.9776 417.2093 417.3407 0.0197 -1.0000 -1.0000 3348331 1583073276.30 151.5208 59.9965 32.0000 1.9766 1.9771 417.1563 417.2874 0.0197 -1.0000 -1.0000 3348394 1583073276.40 151.5208 59.9965 32.0000 1.9782 1.9787 417.0502 417.1818 0.0199 -1.0000 -1.0000 3348456 1583073276.50 151.5208 59.9965 32.0000 1.9784 1.9789 417.0692 417.2017 0.0199 -1.0000 -1.0000 3348519 1583073276.60 151.5155 59.9965 32.0000 1.9786 1.9791 417.1733 417.3052 0.0198 -1.0000 -1.0000 3348581 1583073276.70 151.4594 59.9965 32.0000 1.9781 1.9786 417.2437 417.3745 0.0197 -1.0000 -1.0000 3348660 1583073276.80 151.4594 59.9965 32.0000 1.9780 1.9785 417.1942 417.3258 0.0198 -1.0000 -1.0000 3348722 1583073276.90 151.4594 59.9965 32.0000 1.9783 1.9788 417.1117 417.2444 0.0199 -1.0000 -1.0000 3348784 1583073277.00 151.4594 59.9965 32.0000 1.9793 1.9798 417.0647 417.1948 0.0196 -1.0000 -1.0000 3348863 1583073277.10 151.4594 59.9965 32.0000 1.9790 1.9795 417.0744 417.2055 0.0198 -1.0000 -1.0000 3348925 1583073277.20 151.4755 59.9965 32.0000 1.9775 1.9780 417.1383 417.2706 0.0199 -1.0000 -1.0000 3349300 1583073277.30 151.5025 59.9965 32.0000 1.9789 1.9794 417.1936 417.3245 0.0197 -1.0000 -1.0000 3349363 1583073277.40 151.5025 59.9965 32.0000 1.9787 1.9792 417.3828 417.5139 0.0198 -1.0000 -1.0000 3349425 1583073277.50 151.5025 59.9965 32.0000 1.9784 1.9789 417.2009 417.3326 0.0198 -1.0000 -1.0000 3349504 1583073277.60 151.5025 59.9965 32.0000 1.9787 1.9792 417.1133 417.2436 0.0197 -1.0000 -1.0000 3349566 1583073277.70 151.5025 59.9965 32.0000 1.9790 1.9795 417.0965 417.2282 0.0198 -1.0000 -1.0000 3349628 1583073277.80 151.5138 59.9965 32.0000 1.9782 1.9787 417.2089 417.3408 0.0197 -1.0000 -1.0000 3349706 1583073277.90 151.5138 59.9965 32.0000 1.9778 1.9783 417.2902 417.4218 0.0198 -1.0000 -1.0000 3349769 1583073278.00 151.5138 59.9965 32.0000 1.9770 1.9776 417.2611 417.3929 0.0198 -1.0000 -1.0000 3349831 1583073278.10 151.5138 59.9965 32.0000 1.9787 1.9793 417.2067 417.3382 0.0197 -1.0000 -1.0000 3349910 1583073278.20 151.5138 59.9965 32.0000 1.9791 1.9796 417.0649 417.1957 0.0197 -1.0000 -1.0000 3349972 1583073278.30 151.5138 59.9965 32.0000 1.9789 1.9794 417.1615 417.2937 0.0198 -1.0000 -1.0000 3350034 1583073278.40 151.5282 59.9965 32.0000 1.9791 1.9796 417.2402 417.3713 0.0198 -1.0000 -1.0000 3350097 1583073278.50 151.5447 59.9965 32.0000 1.9778 1.9783 417.2339 417.3648 0.0196 -1.0000 -1.0000 3350175 1583073278.60 151.5447 59.9965 32.0000 1.9781 1.9786 417.2250 417.3549 0.0196 -1.0000 -1.0000 3350238 1583073278.70 151.5447 59.9965 32.0000 1.9786 1.9791 416.9777 417.1084 0.0197 -1.0000 -1.0000 3350300 1583073278.80 151.5447 59.9965 32.0000 1.9781 1.9786 417.1358 417.2672 0.0198 -1.0000 -1.0000 3350378 1583073278.90 151.5447 59.9965 32.0000 1.9777 1.9783 417.2280 417.3590 0.0197 -1.0000 -1.0000 3350441 1583073279.00 151.5447 59.9965 32.0000 1.9777 1.9782 417.3358 417.4671 0.0197 -1.0000 -1.0000 3350503 1583073279.10 151.5447 59.9965 32.0000 1.9777 1.9782 417.1703 417.3012 0.0197 -1.0000 -1.0000 3350566 1583073279.20 151.5447 59.9965 32.0000 1.9783 1.9788 417.1148 417.2463 0.0198 -1.0000 -1.0000 3350644 1583073279.30 151.5447 59.9965 32.0000 1.9784 1.9789 417.1308 417.2617 0.0198 -1.0000 -1.0000 3351285 1583073279.40 151.5447 59.9965 32.0000 1.9787 1.9792 417.0062 417.1379 0.0198 -1.0000 -1.0000 3351347 1583073279.50 151.5447 59.9965 32.0000 1.9791 1.9797 417.1252 417.2567 0.0198 -1.0000 -1.0000 3351425 1583073279.60 151.4618 59.9965 32.0000 1.9776 1.9782 417.2190 417.3507 0.0198 -1.0000 -1.0000 3351488 1583073279.70 151.4618 59.9965 32.0000 1.9787 1.9792 417.2008 417.3322 0.0197 -1.0000 -1.0000 3351550 1583073279.80 151.4618 59.9965 32.0000 1.9780 1.9785 417.1146 417.2452 0.0196 -1.0000 -1.0000 3351613 1583073279.90 151.4618 59.9965 32.0000 1.9780 1.9785 417.0246 417.1557 0.0198 -1.0000 -1.0000 3351675 1583073280.00 151.4618 59.9965 32.0000 1.9778 1.9784 417.2221 417.3526 0.0196 -1.0000 -1.0000 3351738 1583073280.10 151.4618 59.9965 32.0000 1.9779 1.9785 417.3101 417.4415 0.0198 -1.0000 -1.0000 3351816 1583073280.20 151.4618 59.9965 32.0000 1.9780 1.9785 417.2001 417.3315 0.0197 -1.0000 -1.0000 3351878 1583073280.30 151.4618 59.9965 32.0000 1.9782 1.9787 417.1564 417.2869 0.0197 -1.0000 -1.0000 3351972 1583073280.40 151.4618 59.9965 32.0000 1.9786 1.9791 416.9790 417.1107 0.0197 -1.0000 -1.0000 3352050 1583073280.50 151.4618 59.9965 32.0000 1.9791 1.9796 417.0716 417.2022 0.0197 -1.0000 -1.0000 3352113 1583073280.60 151.4618 59.9965 32.0000 1.9789 1.9795 417.2034 417.3346 0.0198 -1.0000 -1.0000 3352175 1583073280.70 151.4618 59.9965 32.0000 1.9779 1.9785 417.3123 417.4443 0.0198 -1.0000 -1.0000 3352238 1583073280.80 151.4750 59.9965 32.0000 1.9778 1.9783 417.1195 417.2502 0.0196 -1.0000 -1.0000 3352300 1583073280.90 151.4750 59.9965 32.0000 1.9793 1.9798 417.1078 417.2388 0.0198 -1.0000 -1.0000 3352363 1583073281.00 151.4750 59.9965 32.0000 1.9792 1.9797 417.0744 417.2057 0.0198 -1.0000 -1.0000 3352441 1583073281.10 151.4750 59.9965 32.0000 1.9784 1.9789 417.1435 417.2754 0.0198 -1.0000 -1.0000 3352503 1583073281.20 151.4750 59.9965 32.0000 1.9790 1.9795 417.1804 417.3115 0.0198 -1.0000 -1.0000 3352581 1583073281.30 151.5407 59.9965 32.0000 1.9783 1.9789 417.2017 417.3332 0.0195 -1.0000 -1.0000 3352628 1583073281.40 151.5407 59.9965 32.0000 1.9787 1.9792 417.1705 417.3019 0.0198 -1.0000 -1.0000 3352738 1583073281.50 151.5407 59.9965 32.0000 1.9783 1.9788 417.0236 417.1552 0.0197 -1.0000 -1.0000 3352800 1583073281.60 151.5407 59.9965 32.0000 1.9792 1.9797 417.0987 417.2298 0.0197 -1.0000 -1.0000 3352863 1583073281.70 151.5407 59.9965 32.0000 1.9789 1.9795 417.0604 417.1920 0.0197 -1.0000 -1.0000 3352925 1583073281.80 151.5370 59.9965 32.0000 1.9776 1.9781 417.1520 417.2823 0.0196 -1.0000 -1.0000 3353004 1583073281.90 151.5164 59.9965 32.0000 1.9783 1.9788 417.1882 417.3184 0.0196 -1.0000 -1.0000 3353222 1583073282.00 151.5164 59.9965 32.0000 1.9778 1.9784 417.2610 417.3932 0.0198 -1.0000 -1.0000 3353285 1583073282.10 151.5164 59.9965 32.0000 1.9778 1.9783 417.2531 417.3837 0.0197 -1.0000 -1.0000 3353363 1583073282.20 151.5164 59.9965 32.0000 1.9786 1.9791 417.0315 417.1629 0.0197 -1.0000 -1.0000 3353425 1583073282.30 151.5164 59.9965 32.0000 1.9790 1.9795 417.0504 417.1820 0.0199 -1.0000 -1.0000 3353488 1583073282.40 151.5164 59.9965 32.0000 1.9779 1.9784 417.2629 417.3937 0.0197 -1.0000 -1.0000 3353988 1583073282.50 151.4465 59.9965 32.0000 1.9779 1.9785 417.2381 417.3702 0.0199 -1.0000 -1.0000 3354050 1583073282.60 151.4465 59.9965 32.0000 1.9782 1.9788 417.1918 417.3240 0.0198 -1.0000 -1.0000 3354113 1583073282.70 151.4465 59.9965 32.0000 1.9786 1.9791 417.0569 417.1883 0.0198 -1.0000 -1.0000 3354191 1583073282.80 151.4465 59.9965 32.0000 1.9789 1.9794 417.0497 417.1804 0.0197 -1.0000 -1.0000 3354253 1583073282.90 151.4465 59.9965 32.0000 1.9782 1.9787 417.0333 417.1644 0.0198 -1.0000 -1.0000 3354488 1583073283.00 151.4465 59.9965 32.0000 1.9797 1.9803 417.0870 417.2176 0.0196 -1.0000 -1.0000 3354550 1583073283.10 151.4465 59.9965 32.0000 1.9793 1.9799 417.1306 417.2613 0.0197 -1.0000 -1.0000 3354613 1583073283.20 151.4465 59.9965 32.0000 1.9789 1.9794 417.2525 417.3837 0.0197 -1.0000 -1.0000 3354691 1583073283.30 151.4978 59.9965 32.0000 1.9791 1.9796 417.1927 417.3232 0.0196 -1.0000 -1.0000 3354753 1583073283.40 151.4978 59.9965 32.0000 1.9796 1.9801 417.1112 417.2424 0.0197 -1.0000 -1.0000 3354972 1583073283.50 151.4978 59.9965 32.0000 1.9791 1.9796 416.9815 417.1123 0.0197 -1.0000 -1.0000 3355050 1583073283.60 151.4965 59.9965 32.0000 1.9794 1.9799 417.0539 417.1847 0.0197 -1.0000 -1.0000 3355113 1583073283.70 151.4965 59.9965 32.0000 1.9781 1.9786 417.3352 417.4654 0.0196 -1.0000 -1.0000 3355175 1583073283.80 151.4965 59.9965 32.0000 1.9785 1.9790 417.2999 417.4313 0.0198 -1.0000 -1.0000 3355254 1583073283.90 151.4965 59.9965 32.0000 1.9779 1.9784 417.1850 417.3169 0.0198 -1.0000 -1.0000 3355472 1583073284.00 151.4965 59.9965 32.0000 1.9792 1.9797 417.1723 417.3032 0.0197 -1.0000 -1.0000 3355534 1583073284.10 151.5387 59.9965 32.0000 1.9794 1.9800 416.9764 417.1078 0.0197 -1.0000 -1.0000 3355613 1583073284.20 151.5488 59.9965 32.0000 1.9789 1.9794 417.0161 417.1459 0.0195 -1.0000 -1.0000 3355675 1583073284.30 151.5488 59.9965 32.0000 1.9788 1.9793 417.0812 417.2128 0.0198 -1.0000 -1.0000 3355738 1583073284.40 151.5488 59.9965 32.0000 1.9776 1.9781 417.0421 417.1741 0.0198 -1.0000 -1.0000 3356128 1583073284.50 151.5488 59.9965 32.0000 1.9777 1.9782 417.1099 417.2410 0.0196 -1.0000 -1.0000 3356191 1583073284.60 151.5488 59.9965 32.0000 1.9790 1.9795 417.1674 417.2981 0.0197 -1.0000 -1.0000 3356253 1583073284.70 151.5394 59.9966 32.0000 1.9787 1.9792 417.0117 417.1433 0.0198 -1.0000 -1.0000 3356316 1583073284.80 151.5358 59.9966 32.0000 1.9780 1.9785 417.1483 417.2800 0.0198 -1.0000 -1.0000 3356378 1583073284.90 151.5358 59.9966 32.0000 1.9778 1.9784 417.1848 417.3159 0.0197 -1.0000 -1.0000 3356722 1583073285.00 151.5358 59.9966 32.0000 1.9785 1.9790 417.1916 417.3231 0.0198 -1.0000 -1.0000 3356785 1583073285.10 151.5358 59.9966 32.0000 1.9787 1.9792 417.2794 417.4109 0.0198 -1.0000 -1.0000 3356847 1583073285.20 151.5358 59.9966 32.0000 1.9794 1.9800 417.1652 417.2968 0.0198 -1.0000 -1.0000 3356925 1583073285.30 151.5157 59.9966 32.0000 1.9784 1.9789 417.0598 417.1914 0.0198 -1.0000 -1.0000 3356988 1583073285.40 151.5157 59.9966 32.0000 1.9781 1.9787 417.1207 417.2524 0.0198 -1.0000 -1.0000 3357050 1583073285.50 151.5157 59.9966 32.0000 1.9784 1.9789 417.1553 417.2865 0.0197 -1.0000 -1.0000 3357300 1583073285.60 151.5157 59.9966 32.0000 1.9785 1.9790 417.2290 417.3599 0.0197 -1.0000 -1.0000 3357363 1583073285.70 151.5157 59.9966 32.0000 1.9790 1.9795 417.0200 417.1512 0.0197 -1.0000 -1.0000 3357425 1583073285.80 151.4689 59.9966 32.0000 1.9794 1.9799 417.0014 417.1322 0.0197 -1.0000 -1.0000 3357504 1583073285.90 151.4689 59.9966 32.0000 1.9795 1.9800 417.1585 417.2899 0.0198 -1.0000 -1.0000 3357566 1583073286.00 151.4689 59.9966 32.0000 1.9785 1.9790 417.2465 417.3775 0.0197 -1.0000 -1.0000 3357753 1583073286.10 151.4689 59.9966 32.0000 1.9782 1.9787 417.2909 417.4225 0.0198 -1.0000 -1.0000 3357816 1583073286.20 151.4689 59.9966 32.0000 1.9786 1.9791 417.2557 417.3868 0.0197 -1.0000 -1.0000 3357878 1583073286.30 151.4689 59.9966 32.0000 1.9782 1.9787 417.1771 417.3078 0.0197 -1.0000 -1.0000 3357941 1583073286.40 151.4608 59.9966 32.0000 1.9784 1.9789 417.0033 417.1340 0.0197 -1.0000 -1.0000 3358019 1583073286.50 151.4608 59.9966 32.0000 1.9794 1.9799 417.0748 417.2055 0.0197 -1.0000 -1.0000 3358253 1583073286.60 151.4608 59.9966 32.0000 1.9788 1.9793 417.0666 417.1977 0.0197 -1.0000 -1.0000 3358316 1583073286.70 151.4608 59.9966 32.0000 1.9791 1.9796 417.1601 417.2916 0.0197 -1.0000 -1.0000 3358394 1583073286.80 151.4608 59.9966 32.0000 1.9792 1.9797 417.2224 417.3536 0.0199 -1.0000 -1.0000 3358456 1583073286.90 151.4608 59.9966 32.0000 1.9797 1.9802 417.1013 417.2330 0.0197 -1.0000 -1.0000 3358503 1583073287.00 151.5577 59.9966 32.0000 1.9791 1.9796 417.0674 417.1991 0.0198 -1.0000 -1.0000 3358581 1583073287.10 151.5577 59.9966 32.0000 1.9785 1.9790 417.2360 417.3671 0.0197 -1.0000 -1.0000 3358644 1583073287.20 151.5577 59.9966 32.0000 1.9775 1.9781 417.3222 417.4534 0.0198 -1.0000 -1.0000 3358722 1583073287.30 151.5577 59.9966 32.0000 1.9782 1.9787 417.2674 417.3984 0.0197 -1.0000 -1.0000 3358784 1583073287.40 151.5577 59.9966 32.0000 1.9785 1.9790 417.2910 417.4223 0.0197 -1.0000 -1.0000 3358847 1583073287.50 151.5616 59.9966 32.0000 1.9786 1.9791 417.0840 417.2151 0.0198 -1.0000 -1.0000 3359128 1583073287.60 151.5631 59.9966 32.0000 1.9792 1.9797 416.9496 417.0809 0.0198 -1.0000 -1.0000 3359191 1583073287.70 151.5631 59.9966 32.0000 1.9785 1.9790 417.0980 417.2296 0.0198 -1.0000 -1.0000 3359254 1583073287.80 151.5631 59.9966 32.0000 1.9779 1.9784 417.0941 417.2255 0.0197 -1.0000 -1.0000 3359519 1583073287.90 151.5631 59.9966 32.0000 1.9774 1.9779 417.2016 417.3322 0.0197 -1.0000 -1.0000 3359581 1583073288.00 151.5631 59.9966 32.0000 1.9784 1.9789 417.1437 417.2745 0.0197 -1.0000 -1.0000 3359644 1583073288.10 151.5825 59.9966 32.0000 1.9787 1.9792 417.0450 417.1762 0.0198 -1.0000 -1.0000 3359722 1583073288.20 151.5825 59.9966 32.0000 1.9787 1.9792 417.0535 417.1846 0.0197 -1.0000 -1.0000 3359769 1583073288.30 151.5825 59.9966 32.0000 1.9784 1.9789 417.1876 417.3185 0.0197 -1.0000 -1.0000 3359847 1583073288.40 151.5825 59.9966 32.0000 1.9782 1.9787 417.2452 417.3768 0.0198 -1.0000 -1.0000 3359941 1583073288.50 151.5825 59.9966 32.0000 1.9784 1.9790 417.2534 417.3845 0.0197 -1.0000 -1.0000 3400113 1583073288.60 151.5715 59.9966 32.0000 1.9786 1.9791 417.1723 417.3028 0.0196 -1.0000 -1.0000 3400175 1583073288.70 151.5571 59.9966 32.0000 1.9786 1.9792 416.9889 417.1197 0.0197 -1.0000 -1.0000 3400253 1583073288.80 151.5571 59.9966 32.0000 1.9778 1.9783 417.0406 417.1719 0.0197 -1.0000 -1.0000 3400316 1583073288.90 151.5571 59.9966 32.0000 1.9785 1.9790 417.1342 417.2642 0.0195 -1.0000 -1.0000 3400378 1583073289.00 151.5571 59.9966 32.0000 1.9787 1.9792 417.1656 417.2956 0.0196 -1.0000 -1.0000 3400456 1583073289.10 151.5571 59.9966 32.0000 1.9785 1.9790 417.1769 417.3077 0.0198 -1.0000 -1.0000 3400784 1583073289.20 151.4925 59.9966 32.0000 1.9783 1.9789 417.0293 417.1610 0.0198 -1.0000 -1.0000 3400863 1583073289.30 151.4925 59.9966 32.0000 1.9784 1.9789 417.0198 417.1514 0.0198 -1.0000 -1.0000 3400925 1583073289.40 151.4925 59.9966 32.0000 1.9783 1.9788 417.1382 417.2699 0.0198 -1.0000 -1.0000 3400988 1583073289.50 151.4925 59.9966 32.0000 1.9784 1.9789 417.2438 417.3754 0.0198 -1.0000 -1.0000 3401050 1583073289.60 151.4925 59.9966 32.0000 1.9781 1.9786 417.2781 417.4088 0.0196 -1.0000 -1.0000 3401331 1583073289.70 151.4368 59.9964 32.0000 1.9782 1.9787 417.1870 417.3188 0.0198 -1.0000 -1.0000 3401394 1583073289.80 151.4235 59.9963 32.0000 1.9789 1.9795 417.0914 417.2225 0.0197 -1.0000 -1.0000 3401472 1583073289.90 151.4235 59.9963 32.0000 1.9785 1.9790 417.0424 417.1734 0.0197 -1.0000 -1.0000 3401534 1583073290.00 151.4235 59.9963 32.0000 1.9781 1.9787 417.2035 417.3342 0.0196 -1.0000 -1.0000 3401597 1583073290.10 151.4235 59.9963 32.0000 1.9785 1.9790 417.2773 417.4078 0.0196 -1.0000 -1.0000 3401831 1583073290.20 151.4251 59.9963 32.0000 1.9789 1.9794 417.2722 417.4027 0.0197 -1.0000 -1.0000 3401894 1583073290.30 151.4361 59.9963 32.0000 1.9794 1.9799 417.1213 417.2522 0.0197 -1.0000 -1.0000 3401956 1583073290.40 151.4361 59.9963 32.0000 1.9790 1.9795 417.0019 417.1317 0.0196 -1.0000 -1.0000 3402034 1583073290.50 151.4361 59.9963 32.0000 1.9785 1.9790 417.0806 417.2124 0.0198 -1.0000 -1.0000 3402097 1583073290.60 151.4361 59.9963 32.0000 1.9780 1.9785 417.2668 417.3976 0.0196 -1.0000 -1.0000 3402160 1583073290.70 151.4361 59.9963 32.0000 1.9781 1.9786 417.2486 417.3799 0.0198 -1.0000 -1.0000 3402238 1583073290.80 151.4361 59.9963 32.0000 1.9788 1.9793 417.2046 417.3360 0.0197 -1.0000 -1.0000 3402300 1583073290.90 151.5192 59.9963 32.0000 1.9787 1.9792 417.1122 417.2431 0.0197 -1.0000 -1.0000 3402363 1583073291.00 151.5192 59.9963 32.0000 1.9791 1.9797 417.0776 417.2084 0.0196 -1.0000 -1.0000 3402425 1583073291.10 151.5192 59.9963 32.0000 1.9787 1.9792 417.1103 417.2410 0.0197 -1.0000 -1.0000 3403363 1583073291.20 151.5192 59.9963 32.0000 1.9780 1.9785 417.2335 417.3646 0.0197 -1.0000 -1.0000 3403441 1583073291.30 151.5192 59.9963 32.0000 1.9782 1.9787 417.0267 417.1580 0.0198 -1.0000 -1.0000 3403504 1583073291.40 151.5192 59.9963 32.0000 1.9792 1.9797 417.1535 417.2857 0.0198 -1.0000 -1.0000 3403566 1583073291.50 151.5358 59.9963 32.0000 1.9789 1.9794 417.0303 417.1616 0.0197 -1.0000 -1.0000 3403628 1583073291.60 151.5358 59.9963 32.0000 1.9786 1.9791 417.0347 417.1656 0.0197 -1.0000 -1.0000 3403722 1583073291.70 151.5358 59.9963 32.0000 1.9787 1.9792 417.1104 417.2413 0.0197 -1.0000 -1.0000 3403785 1583073291.80 151.5358 59.9963 32.0000 1.9782 1.9787 417.2317 417.3625 0.0197 -1.0000 -1.0000 3403847 1583073291.90 151.5358 59.9963 32.0000 1.9785 1.9790 417.1689 417.2997 0.0197 -1.0000 -1.0000 3403910 1583073292.00 151.5358 59.9963 32.0000 1.9788 1.9794 417.0869 417.2182 0.0198 -1.0000 -1.0000 3403972 1583073292.10 151.5358 59.9963 32.0000 1.9786 1.9791 416.9359 417.0665 0.0197 -1.0000 -1.0000 3404050 1583073292.20 151.5358 59.9963 32.0000 1.9778 1.9783 417.1259 417.2562 0.0196 -1.0000 -1.0000 3404113 1583073292.30 151.5358 59.9963 32.0000 1.9779 1.9784 417.2050 417.3353 0.0196 -1.0000 -1.0000 3404175 1583073292.40 151.5358 59.9963 32.0000 1.9785 1.9790 417.2683 417.3988 0.0196 -1.0000 -1.0000 3404253 1583073292.50 151.5358 59.9963 32.0000 1.9780 1.9785 417.0773 417.2084 0.0197 -1.0000 -1.0000 3404316 1583073292.60 151.5377 59.9963 32.0000 1.9777 1.9782 417.0034 417.1340 0.0197 -1.0000 -1.0000 3404378 1583073292.70 151.5383 59.9963 32.0000 1.9778 1.9784 417.1539 417.2840 0.0195 -1.0000 -1.0000 3404456 1583073292.80 151.5383 59.9963 32.0000 1.9781 1.9786 417.2384 417.3685 0.0196 -1.0000 -1.0000 3404519 1583073292.90 151.5383 59.9963 32.0000 1.9787 1.9793 417.0237 417.1555 0.0198 -1.0000 -1.0000 3404581 1583073293.00 151.5383 59.9963 32.0000 1.9794 1.9799 417.0542 417.1847 0.0197 -1.0000 -1.0000 3404644 1583073293.10 151.5383 59.9963 32.0000 1.9789 1.9794 417.0107 417.1408 0.0195 -1.0000 -1.0000 3404706 1583073293.20 151.4685 59.9963 32.0000 1.9790 1.9795 417.1158 417.2467 0.0197 -1.0000 -1.0000 3404816 1583073293.30 151.4685 59.9963 32.0000 1.9789 1.9794 417.1620 417.2930 0.0197 -1.0000 -1.0000 3404878 1583073293.40 151.4685 59.9963 32.0000 1.9783 1.9788 417.2746 417.4051 0.0196 -1.0000 -1.0000 3404941 1583073293.50 151.4685 59.9963 32.0000 1.9790 1.9795 417.1010 417.2328 0.0198 -1.0000 -1.0000 3405019 1583073293.60 151.4685 59.9963 32.0000 1.9786 1.9791 417.1299 417.2610 0.0197 -1.0000 -1.0000 3405081 1583073293.70 151.4781 59.9963 32.0000 1.9781 1.9786 417.1253 417.2565 0.0197 -1.0000 -1.0000 3405144 1583073293.80 151.4795 59.9963 32.0000 1.9785 1.9791 417.1635 417.2948 0.0197 -1.0000 -1.0000 3405222 1583073293.90 151.4795 59.9963 32.0000 1.9784 1.9789 417.3245 417.4556 0.0197 -1.0000 -1.0000 3405285 1583073294.00 151.4795 59.9963 32.0000 1.9792 1.9797 417.2490 417.3796 0.0197 -1.0000 -1.0000 3405347 1583073294.10 151.4795 59.9963 32.0000 1.9789 1.9795 417.0859 417.2163 0.0196 -1.0000 -1.0000 3405410 1583073294.20 151.4853 59.9963 32.0000 1.9788 1.9793 416.9516 417.0826 0.0197 -1.0000 -1.0000 3406175 1583073294.30 151.5114 59.9963 32.0000 1.9792 1.9797 417.1000 417.2311 0.0197 -1.0000 -1.0000 3406238 1583073294.40 151.5114 59.9963 32.0000 1.9781 1.9786 417.1930 417.3238 0.0196 -1.0000 -1.0000 3406300 1583073294.50 151.5114 59.9963 32.0000 1.9781 1.9786 417.2626 417.3930 0.0196 -1.0000 -1.0000 3406363 1583073294.60 151.5114 59.9963 32.0000 1.9788 1.9793 417.1270 417.2583 0.0197 -1.0000 -1.0000 3406425 1583073294.70 151.5114 59.9963 32.0000 1.9787 1.9792 417.0256 417.1563 0.0197 -1.0000 -1.0000 3406503 1583073294.80 151.5373 59.9955 32.0000 1.9794 1.9799 417.0828 417.2134 0.0196 -1.0000 -1.0000 3406566 1583073294.90 151.5373 59.9955 32.0000 1.9784 1.9789 417.2205 417.3511 0.0197 -1.0000 -1.0000 3406628 1583073295.00 151.5373 59.9955 32.0000 1.9777 1.9782 417.2109 417.3417 0.0196 -1.0000 -1.0000 3406706 1583073295.10 151.5373 59.9955 32.0000 1.9779 1.9784 417.2201 417.3498 0.0195 -1.0000 -1.0000 3406769 1583073295.20 151.5373 59.9955 32.0000 1.9784 1.9789 417.1315 417.2614 0.0196 -1.0000 -1.0000 3406847 1583073295.30 151.5214 59.9955 32.0000 1.9786 1.9791 417.0666 417.1968 0.0197 -1.0000 -1.0000 3406894 1583073295.40 151.5178 59.9955 32.0000 1.9781 1.9786 416.9607 417.0920 0.0198 -1.0000 -1.0000 3406972 1583073295.50 151.5178 59.9955 32.0000 1.9776 1.9781 417.0283 417.1591 0.0197 -1.0000 -1.0000 3407050 1583073295.60 151.5178 59.9955 32.0000 1.9781 1.9786 417.2513 417.3823 0.0197 -1.0000 -1.0000 3407113 1583073295.70 151.5178 59.9955 32.0000 1.9783 1.9788 417.2838 417.4149 0.0197 -1.0000 -1.0000 3407238 1583073295.80 151.4772 59.9955 32.0000 1.9776 1.9781 417.1789 417.3100 0.0197 -1.0000 -1.0000 3407300 1583073295.90 151.4772 59.9955 32.0000 1.9783 1.9788 417.1666 417.2970 0.0196 -1.0000 -1.0000 3407363 1583073296.00 151.4772 59.9955 32.0000 1.9788 1.9793 417.0527 417.1834 0.0196 -1.0000 -1.0000 3407425 1583073296.10 151.4772 59.9955 32.0000 1.9781 1.9786 417.1280 417.2583 0.0196 -1.0000 -1.0000 3407504 1583073296.20 151.4772 59.9955 32.0000 1.9783 1.9788 417.1963 417.3275 0.0197 -1.0000 -1.0000 3407738 1583073296.30 151.4772 59.9955 32.0000 1.9780 1.9785 417.2768 417.4069 0.0196 -1.0000 -1.0000 3407800 1583073296.40 151.4757 59.9955 32.0000 1.9787 1.9792 417.1646 417.2958 0.0198 -1.0000 -1.0000 3407878 1583073296.50 151.4754 59.9955 32.0000 1.9792 1.9797 417.0867 417.2182 0.0197 -1.0000 -1.0000 3407925 1583073296.60 151.4754 59.9955 32.0000 1.9791 1.9796 417.0270 417.1583 0.0197 -1.0000 -1.0000 3407988 1583073296.70 151.4754 59.9955 32.0000 1.9792 1.9797 417.0598 417.1898 0.0195 -1.0000 -1.0000 3408222 1583073296.80 151.4754 59.9955 32.0000 1.9785 1.9790 417.1662 417.2958 0.0195 -1.0000 -1.0000 3408285 1583073296.90 151.4754 59.9955 32.0000 1.9782 1.9787 417.1641 417.2943 0.0196 -1.0000 -1.0000 3408347 1583073297.00 151.4906 59.9955 32.0000 1.9789 1.9794 417.3236 417.4542 0.0197 -1.0000 -1.0000 3408425 1583073297.10 151.5080 59.9955 32.0000 1.9786 1.9791 417.1547 417.2851 0.0196 -1.0000 -1.0000 3408488 1583073297.20 151.5080 59.9955 32.0000 1.9791 1.9796 417.0743 417.2054 0.0197 -1.0000 -1.0000 3408566 1583073297.30 151.5080 59.9955 32.0000 1.9790 1.9795 417.3005 417.4311 0.0196 -1.0000 -1.0000 3409160 1583073297.40 151.5080 59.9955 32.0000 1.9788 1.9793 417.2664 417.3976 0.0198 -1.0000 -1.0000 3409222 1583073297.50 151.5088 59.9955 32.0000 1.9785 1.9791 417.2709 417.4024 0.0197 -1.0000 -1.0000 3409285 1583073297.60 151.5469 59.9955 32.0000 1.9790 1.9795 417.0704 417.2011 0.0196 -1.0000 -1.0000 3409347 1583073297.70 151.5469 59.9955 32.0000 1.9791 1.9796 417.0142 417.1444 0.0196 -1.0000 -1.0000 3409410 1583073297.80 151.5469 59.9955 32.0000 1.9790 1.9795 417.1083 417.2389 0.0196 -1.0000 -1.0000 3409488 1583073297.90 151.5469 59.9955 32.0000 1.9785 1.9790 417.2544 417.3853 0.0197 -1.0000 -1.0000 3409581 1583073298.00 151.5469 59.9955 32.0000 1.9780 1.9785 417.1884 417.3185 0.0196 -1.0000 -1.0000 3409644 1583073298.10 151.5469 59.9955 32.0000 1.9782 1.9788 417.2337 417.3636 0.0195 -1.0000 -1.0000 3409722 1583073298.20 151.5469 59.9955 32.0000 1.9785 1.9790 417.1147 417.2442 0.0195 -1.0000 -1.0000 3409816 1583073298.30 151.5469 59.9955 32.0000 1.9791 1.9796 417.0072 417.1381 0.0198 -1.0000 -1.0000 3409972 1583073298.40 151.5469 59.9955 32.0000 1.9787 1.9792 417.2135 417.3455 0.0197 -1.0000 -1.0000 3410050 1583073298.50 151.5469 59.9955 32.0000 1.9786 1.9791 417.2393 417.3693 0.0195 -1.0000 -1.0000 3410113 1583073298.60 151.5469 59.9955 32.0000 1.9780 1.9785 417.2339 417.3652 0.0197 -1.0000 -1.0000 3410175 1583073298.70 151.4876 59.9955 32.0000 1.9779 1.9784 417.1893 417.3205 0.0197 -1.0000 -1.0000 3410253 1583073298.80 151.4876 59.9955 32.0000 1.9790 1.9795 417.0954 417.2266 0.0198 -1.0000 -1.0000 3411097 1583073298.90 151.4876 59.9955 32.0000 1.9786 1.9791 417.0122 417.1437 0.0198 -1.0000 -1.0000 3411160 1583073299.00 151.4876 59.9955 32.0000 1.9788 1.9793 417.0529 417.1833 0.0196 -1.0000 -1.0000 3411222 1583073299.10 151.4876 59.9955 32.0000 1.9776 1.9781 417.1669 417.2976 0.0196 -1.0000 -1.0000 3411285 1583073299.20 151.4580 59.9955 32.0000 1.9783 1.9788 417.1905 417.3211 0.0196 -1.0000 -1.0000 3411363 1583073299.30 151.4580 59.9955 32.0000 1.9788 1.9793 417.1730 417.3034 0.0196 -1.0000 -1.0000 3411425 1583073299.40 151.4580 59.9955 32.0000 1.9795 1.9800 417.0882 417.2189 0.0196 -1.0000 -1.0000 3411488 1583073299.50 151.4580 59.9955 32.0000 1.9792 1.9797 417.1853 417.3157 0.0197 -1.0000 -1.0000 3411566 1583073299.60 151.4580 59.9955 32.0000 1.9784 1.9789 417.2238 417.3552 0.0198 -1.0000 -1.0000 3411613 1583073299.70 151.4566 59.9953 32.0000 1.9781 1.9786 417.2146 417.3446 0.0196 -1.0000 -1.0000 3411675 1583073299.80 151.4530 59.9948 32.0000 1.9787 1.9792 417.2015 417.3329 0.0197 -1.0000 -1.0000 3411753 1583073299.90 151.4530 59.9948 32.0000 1.9786 1.9791 417.1367 417.2682 0.0198 -1.0000 -1.0000 3411816 1583073300.00 151.4530 59.9948 32.0000 1.9787 1.9792 417.0706 417.2009 0.0196 -1.0000 -1.0000 3411878 1583073300.10 151.4530 59.9948 32.0000 1.9792 1.9797 417.0478 417.1782 0.0196 -1.0000 -1.0000 3411956 1583073300.20 151.4530 59.9948 32.0000 1.9790 1.9795 417.1257 417.2558 0.0196 -1.0000 -1.0000 3412019 1583073300.30 151.4734 59.9948 32.0000 1.9783 1.9788 417.2921 417.4221 0.0196 -1.0000 -1.0000 3412081 1583073300.40 151.5242 59.9948 32.0000 1.9790 1.9795 417.2278 417.3584 0.0196 -1.0000 -1.0000 3412300 1583073300.50 151.5535 59.9948 32.0000 1.9786 1.9791 417.1404 417.2706 0.0196 -1.0000 -1.0000 3412363 1583073300.60 151.5535 59.9948 32.0000 1.9794 1.9800 417.0832 417.2126 0.0195 -1.0000 -1.0000 3412425 1583073300.70 151.5535 59.9948 32.0000 1.9784 1.9789 417.2951 417.4256 0.0197 -1.0000 -1.0000 3412503 1583073300.80 151.5535 59.9948 32.0000 1.9783 1.9788 417.2065 417.3374 0.0196 -1.0000 -1.0000 3412566 1583073300.90 151.5535 59.9948 32.0000 1.9789 1.9794 417.2108 417.3411 0.0196 -1.0000 -1.0000 3412628 1583073301.00 151.5535 59.9948 32.0000 1.9790 1.9795 417.1138 417.2435 0.0195 -1.0000 -1.0000 3412706 1583073301.10 151.5535 59.9948 32.0000 1.9787 1.9792 417.0203 417.1504 0.0196 -1.0000 -1.0000 3412769 1583073301.20 151.5535 59.9948 32.0000 1.9791 1.9796 417.1122 417.2429 0.0197 -1.0000 -1.0000 3412831 1583073301.30 151.5535 59.9948 32.0000 1.9783 1.9789 417.1521 417.2823 0.0196 -1.0000 -1.0000 3412894 1583073301.40 151.5722 59.9948 32.0000 1.9781 1.9786 417.2178 417.3479 0.0196 -1.0000 -1.0000 3412956 1583073301.50 151.5883 59.9948 32.0000 1.9781 1.9787 417.2440 417.3749 0.0197 -1.0000 -1.0000 3413050 1583073301.60 151.5883 59.9948 32.0000 1.9786 1.9791 417.1179 417.2478 0.0195 -1.0000 -1.0000 3413128 1583073301.70 151.5883 59.9948 32.0000 1.9788 1.9793 417.0442 417.1742 0.0195 -1.0000 -1.0000 3413191 1583073301.80 151.5883 59.9948 32.0000 1.9781 1.9786 417.0523 417.1821 0.0196 -1.0000 -1.0000 3413253 1583073301.90 151.5883 59.9948 32.0000 1.9779 1.9784 417.1763 417.3063 0.0196 -1.0000 -1.0000 3413488 1583073302.00 151.5883 59.9948 32.0000 1.9775 1.9780 417.1968 417.3269 0.0196 -1.0000 -1.0000 3413550 1583073302.10 151.5883 59.9948 32.0000 1.9776 1.9781 417.2677 417.3982 0.0196 -1.0000 -1.0000 3413628 1583073302.20 151.5883 59.9948 32.0000 1.9782 1.9787 417.0450 417.1747 0.0195 -1.0000 -1.0000 3413691 1583073302.30 151.5883 59.9948 32.0000 1.9789 1.9794 417.0185 417.1487 0.0196 -1.0000 -1.0000 3413753 1583073302.40 151.5883 59.9948 32.0000 1.9779 1.9784 417.1200 417.2500 0.0196 -1.0000 -1.0000 3413847 1583073302.50 151.4477 59.9948 32.0000 1.9778 1.9783 417.2027 417.3327 0.0196 -1.0000 -1.0000 3413910 1583073302.60 151.4477 59.9948 32.0000 1.9781 1.9786 417.1747 417.3048 0.0196 -1.0000 -1.0000 3413972 1583073302.70 151.4477 59.9948 32.0000 1.9788 1.9793 417.0787 417.2103 0.0198 -1.0000 -1.0000 3414050 1583073302.80 151.4477 59.9948 32.0000 1.9794 1.9799 417.1133 417.2438 0.0197 -1.0000 -1.0000 3414113 1583073302.90 151.4477 59.9948 32.0000 1.9792 1.9798 417.0497 417.1800 0.0195 -1.0000 -1.0000 3414628 1583073303.00 151.4477 59.9948 32.0000 1.9792 1.9797 417.0875 417.2181 0.0197 -1.0000 -1.0000 3414706 1583073303.10 151.4753 59.9948 32.0000 1.9782 1.9787 417.2135 417.3442 0.0196 -1.0000 -1.0000 3414769 1583073303.20 151.4753 59.9948 32.0000 1.9783 1.9788 417.2814 417.4111 0.0194 -1.0000 -1.0000 3414831 1583073303.30 151.4753 59.9948 32.0000 1.9789 1.9794 417.1770 417.3058 0.0194 -1.0000 -1.0000 3414894 1583073303.40 151.4753 59.9948 32.0000 1.9796 1.9801 417.0242 417.1543 0.0196 -1.0000 -1.0000 3415238 1583073303.50 151.4753 59.9948 32.0000 1.9791 1.9796 417.0102 417.1411 0.0196 -1.0000 -1.0000 3415316 1583073303.60 151.4753 59.9948 32.0000 1.9784 1.9789 417.1002 417.2304 0.0196 -1.0000 -1.0000 3415378 1583073303.70 151.4753 59.9948 32.0000 1.9786 1.9791 417.1771 417.3070 0.0195 -1.0000 -1.0000 3415441 1583073303.80 151.4753 59.9948 32.0000 1.9786 1.9791 417.2700 417.3998 0.0195 -1.0000 -1.0000 3415550 1583073303.90 151.4753 59.9948 32.0000 1.9784 1.9789 417.2510 417.3816 0.0197 -1.0000 -1.0000 3415644 1583073304.00 151.5306 59.9948 32.0000 1.9782 1.9787 417.1702 417.3002 0.0196 -1.0000 -1.0000 3415706 1583073304.10 151.5306 59.9948 32.0000 1.9790 1.9795 417.0929 417.2236 0.0197 -1.0000 -1.0000 3415769 1583073304.20 151.5590 59.9948 32.0000 1.9790 1.9795 417.0923 417.2227 0.0195 -1.0000 -1.0000 3415831 1583073304.30 151.5657 59.9948 32.0000 1.9783 1.9788 417.2682 417.3992 0.0197 -1.0000 -1.0000 3415894 1583073304.40 151.5657 59.9948 32.0000 1.9782 1.9787 417.2452 417.3766 0.0197 -1.0000 -1.0000 3415972 1583073304.50 151.5657 59.9948 32.0000 1.9790 1.9795 417.1625 417.2933 0.0196 -1.0000 -1.0000 3416097 1583073304.60 151.5657 59.9948 32.0000 1.9790 1.9796 417.0356 417.1669 0.0198 -1.0000 -1.0000 3416160 1583073304.70 151.5661 59.9948 32.0000 1.9787 1.9792 417.0099 417.1410 0.0197 -1.0000 -1.0000 3416238 1583073304.80 151.5737 59.9950 32.0000 1.9786 1.9791 417.0030 417.1336 0.0197 -1.0000 -1.0000 3416300 1583073304.90 151.5737 59.9950 32.0000 1.9779 1.9784 417.2052 417.3360 0.0197 -1.0000 -1.0000 3416363 1583073305.00 151.5737 59.9950 32.0000 1.9783 1.9788 417.2901 417.4217 0.0197 -1.0000 -1.0000 3417128 1583073305.10 151.5737 59.9950 32.0000 1.9783 1.9789 417.1479 417.2780 0.0196 -1.0000 -1.0000 3417191 1583073305.20 151.5737 59.9950 32.0000 1.9789 1.9794 416.9719 417.1023 0.0197 -1.0000 -1.0000 3417269 1583073305.30 151.4911 59.9950 32.0000 1.9783 1.9789 417.1119 417.2423 0.0196 -1.0000 -1.0000 3417347 1583073305.40 151.4911 59.9950 32.0000 1.9775 1.9780 417.0915 417.2226 0.0197 -1.0000 -1.0000 3417410 1583073305.50 151.4911 59.9950 32.0000 1.9773 1.9778 417.2482 417.3788 0.0197 -1.0000 -1.0000 3417472 1583073305.60 151.4911 59.9950 32.0000 1.9787 1.9793 417.2460 417.3770 0.0197 -1.0000 -1.0000 3417534 1583073305.70 151.4911 59.9950 32.0000 1.9786 1.9791 417.1245 417.2555 0.0197 -1.0000 -1.0000 3417613 1583073305.80 151.4911 59.9950 32.0000 1.9792 1.9797 417.0626 417.1931 0.0196 -1.0000 -1.0000 3417675 1583073305.90 151.4911 59.9950 32.0000 1.9794 1.9799 416.9478 417.0777 0.0195 -1.0000 -1.0000 3417738 1583073306.00 151.4911 59.9950 32.0000 1.9790 1.9796 417.1434 417.2729 0.0195 -1.0000 -1.0000 3417800 1583073306.10 151.4911 59.9950 32.0000 1.9780 1.9785 417.2533 417.3834 0.0196 -1.0000 -1.0000 3417878 1583073306.20 151.4911 59.9950 32.0000 1.9783 1.9788 417.2464 417.3767 0.0195 -1.0000 -1.0000 3417941 1583073306.30 151.4911 59.9950 32.0000 1.9783 1.9788 417.2788 417.4091 0.0196 -1.0000 -1.0000 3418003 1583073306.40 151.4837 59.9950 32.0000 1.9784 1.9789 417.1222 417.2523 0.0196 -1.0000 -1.0000 3418081 1583073306.50 151.5119 59.9950 32.0000 1.9790 1.9796 417.0224 417.1533 0.0197 -1.0000 -1.0000 3418144 1583073306.60 151.5119 59.9950 32.0000 1.9786 1.9791 417.0698 417.2001 0.0196 -1.0000 -1.0000 3418206 1583073306.70 151.5202 59.9950 32.0000 1.9784 1.9789 417.1684 417.2987 0.0196 -1.0000 -1.0000 3418269 1583073306.80 151.5202 59.9950 32.0000 1.9782 1.9787 417.3059 417.4363 0.0196 -1.0000 -1.0000 3418331 1583073306.90 151.5202 59.9950 32.0000 1.9789 1.9794 417.2818 417.4121 0.0196 -1.0000 -1.0000 3418394 1583073307.00 151.5202 59.9950 32.0000 1.9785 1.9790 417.1270 417.2562 0.0195 -1.0000 -1.0000 3418488 1583073307.10 151.5202 59.9950 32.0000 1.9784 1.9789 417.0280 417.1585 0.0196 -1.0000 -1.0000 3418550 1583073307.20 151.5202 59.9950 32.0000 1.9787 1.9792 417.0211 417.1509 0.0195 -1.0000 -1.0000 3418628 1583073307.30 151.5202 59.9950 32.0000 1.9781 1.9786 417.1802 417.3104 0.0196 -1.0000 -1.0000 3418691 1583073307.40 151.5202 59.9950 32.0000 1.9777 1.9782 417.1347 417.2652 0.0196 -1.0000 -1.0000 3418753 1583073307.50 151.5202 59.9950 32.0000 1.9773 1.9778 417.1506 417.2804 0.0195 -1.0000 -1.0000 3418988 1583073307.60 151.5546 59.9950 32.0000 1.9779 1.9784 417.0997 417.2302 0.0197 -1.0000 -1.0000 3419050 1583073307.70 151.5546 59.9950 32.0000 1.9784 1.9789 416.9905 417.1204 0.0196 -1.0000 -1.0000 3419113 1583073307.80 151.5546 59.9950 32.0000 1.9789 1.9794 416.9994 417.1307 0.0197 -1.0000 -1.0000 3419191 1583073307.90 151.5546 59.9950 32.0000 1.9784 1.9789 417.0080 417.1384 0.0196 -1.0000 -1.0000 3419253 1583073308.00 151.5546 59.9950 32.0000 1.9780 1.9785 417.0984 417.2291 0.0197 -1.0000 -1.0000 3419488 1583073308.10 151.4501 59.9950 32.0000 1.9776 1.9781 417.2017 417.3328 0.0197 -1.0000 -1.0000 3419566 1583073308.20 151.4501 59.9950 32.0000 1.9781 1.9786 417.2168 417.3479 0.0198 -1.0000 -1.0000 3419628 1583073308.30 151.4501 59.9950 32.0000 1.9783 1.9788 417.1833 417.3148 0.0197 -1.0000 -1.0000 3419691 1583073308.40 151.4501 59.9950 32.0000 1.9791 1.9796 417.0671 417.1970 0.0196 -1.0000 -1.0000 3419769 1583073308.50 151.4501 59.9950 32.0000 1.9797 1.9802 416.9319 417.0621 0.0195 -1.0000 -1.0000 3419831 1583073308.60 151.5049 59.9950 32.0000 1.9786 1.9791 417.0425 417.1726 0.0196 -1.0000 -1.0000 3420066 1583073308.70 151.5335 59.9950 32.0000 1.9780 1.9785 417.0779 417.2086 0.0196 -1.0000 -1.0000 3420144 1583073308.80 151.5335 59.9950 32.0000 1.9781 1.9786 417.1531 417.2831 0.0197 -1.0000 -1.0000 3420206 1583073308.90 151.5335 59.9950 32.0000 1.9791 1.9796 417.1248 417.2554 0.0196 -1.0000 -1.0000 3420269 1583073309.00 151.5335 59.9950 32.0000 1.9793 1.9798 417.0606 417.1916 0.0197 -1.0000 -1.0000 3420331 1583073309.10 151.5335 59.9950 32.0000 1.9787 1.9792 417.0493 417.1804 0.0197 -1.0000 -1.0000 3420519 1583073309.20 151.5639 59.9950 32.0000 1.9780 1.9785 417.0839 417.2152 0.0198 -1.0000 -1.0000 3420581 1583073309.30 151.5802 59.9950 32.0000 1.9779 1.9784 417.1837 417.3139 0.0196 -1.0000 -1.0000 3420644 1583073309.40 151.5802 59.9950 32.0000 1.9790 1.9795 417.2371 417.3684 0.0197 -1.0000 -1.0000 3420706 1583073309.50 151.5802 59.9950 32.0000 1.9782 1.9787 417.1537 417.2849 0.0197 -1.0000 -1.0000 3420785 1583073309.60 151.5802 59.9950 32.0000 1.9783 1.9788 417.1150 417.2473 0.0198 -1.0000 -1.0000 3420972 1583073309.70 151.5802 59.9950 32.0000 1.9787 1.9793 417.0572 417.1875 0.0196 -1.0000 -1.0000 3421034 1583073309.80 151.5427 59.9951 32.0000 1.9791 1.9796 417.0410 417.1716 0.0197 -1.0000 -1.0000 3421113 1583073309.90 151.5427 59.9951 32.0000 1.9787 1.9792 417.1298 417.2610 0.0197 -1.0000 -1.0000 3421175 1583073310.00 151.5427 59.9951 32.0000 1.9785 1.9790 417.2335 417.3644 0.0197 -1.0000 -1.0000 3421238 1583073310.10 151.5427 59.9951 32.0000 1.9781 1.9786 417.1993 417.3297 0.0196 -1.0000 -1.0000 3422003 1583073310.20 151.5427 59.9951 32.0000 1.9778 1.9783 417.0877 417.2183 0.0196 -1.0000 -1.0000 3422097 1583073310.30 151.5427 59.9951 32.0000 1.9792 1.9797 416.9854 417.1164 0.0197 -1.0000 -1.0000 3422160 1583073310.40 151.5152 59.9951 32.0000 1.9789 1.9794 417.0306 417.1608 0.0196 -1.0000 -1.0000 3422238 1583073310.50 151.4935 59.9951 32.0000 1.9786 1.9791 417.1179 417.2484 0.0196 -1.0000 -1.0000 3422300 1583073310.60 151.4935 59.9951 32.0000 1.9777 1.9782 417.1108 417.2411 0.0197 -1.0000 -1.0000 3422363 1583073310.70 151.4935 59.9951 32.0000 1.9785 1.9790 417.1611 417.2925 0.0198 -1.0000 -1.0000 3422425 1583073310.80 151.4935 59.9951 32.0000 1.9783 1.9788 417.1349 417.2647 0.0195 -1.0000 -1.0000 3422488 1583073310.90 151.4935 59.9951 32.0000 1.9787 1.9793 417.0291 417.1596 0.0197 -1.0000 -1.0000 3422550 1583073311.00 151.4935 59.9951 32.0000 1.9786 1.9792 417.0023 417.1332 0.0197 -1.0000 -1.0000 3422644 1583073311.10 151.4935 59.9951 32.0000 1.9788 1.9793 417.1610 417.2916 0.0197 -1.0000 -1.0000 3422707 1583073311.20 151.4935 59.9951 32.0000 1.9774 1.9779 417.1913 417.3219 0.0196 -1.0000 -1.0000 3422769 1583073311.30 151.4935 59.9951 32.0000 1.9782 1.9787 417.2558 417.3861 0.0196 -1.0000 -1.0000 3422831 1583073311.40 151.4935 59.9951 32.0000 1.9786 1.9791 417.1110 417.2407 0.0195 -1.0000 -1.0000 3422894 1583073311.50 151.4892 59.9951 32.0000 1.9793 1.9798 417.0451 417.1749 0.0196 -1.0000 -1.0000 3422972 1583073311.60 151.4890 59.9951 32.0000 1.9790 1.9795 417.1122 417.2424 0.0196 -1.0000 -1.0000 3423160 1583073311.70 151.4890 59.9951 32.0000 1.9782 1.9787 417.1897 417.3199 0.0196 -1.0000 -1.0000 3423238 1583073311.80 151.4890 59.9951 32.0000 1.9788 1.9793 417.1337 417.2650 0.0198 -1.0000 -1.0000 3423316 1583073311.90 151.4890 59.9951 32.0000 1.9783 1.9788 417.0918 417.2234 0.0198 -1.0000 -1.0000 3423378 1583073312.00 151.4890 59.9951 32.0000 1.9787 1.9792 416.9696 417.1011 0.0198 -1.0000 -1.0000 3423441 1583073312.10 151.3979 59.9951 32.0000 1.9786 1.9791 417.0704 417.2013 0.0197 -1.0000 -1.0000 3423691 1583073312.20 151.3979 59.9951 32.0000 1.9779 1.9784 417.1448 417.2757 0.0197 -1.0000 -1.0000 3423753 1583073312.30 151.3979 59.9951 32.0000 1.9775 1.9780 417.2019 417.3314 0.0195 -1.0000 -1.0000 3423816 1583073312.40 151.3979 59.9951 32.0000 1.9781 1.9786 417.1695 417.3010 0.0199 -1.0000 -1.0000 3423894 1583073312.50 151.3979 59.9951 32.0000 1.9787 1.9792 417.1060 417.2375 0.0197 -1.0000 -1.0000 3423956 1583073312.60 151.4902 59.9951 32.0000 1.9794 1.9799 417.0655 417.1962 0.0196 -1.0000 -1.0000 3424019 1583073312.70 151.5098 59.9951 32.0000 1.9798 1.9803 417.0691 417.1991 0.0196 -1.0000 -1.0000 3424097 1583073312.80 151.5098 59.9951 32.0000 1.9786 1.9791 417.0942 417.2247 0.0197 -1.0000 -1.0000 3424160 1583073312.90 151.5098 59.9951 32.0000 1.9783 1.9788 417.2829 417.4135 0.0196 -1.0000 -1.0000 3424222 1583073313.00 151.5098 59.9951 32.0000 1.9783 1.9788 417.1794 417.3100 0.0196 -1.0000 -1.0000 3424285 1583073313.10 151.5098 59.9951 32.0000 1.9787 1.9792 417.1142 417.2448 0.0197 -1.0000 -1.0000 3424347 1583073313.20 151.5277 59.9951 32.0000 1.9793 1.9798 416.9655 417.0955 0.0196 -1.0000 -1.0000 3424425 1583073313.30 151.5277 59.9951 32.0000 1.9790 1.9796 417.0291 417.1601 0.0197 -1.0000 -1.0000 3424488 1583073313.40 151.5277 59.9951 32.0000 1.9781 1.9786 417.2405 417.3713 0.0197 -1.0000 -1.0000 3424550 1583073313.50 151.5277 59.9951 32.0000 1.9779 1.9784 417.1085 417.2397 0.0198 -1.0000 -1.0000 3424628 1583073313.60 151.5277 59.9951 32.0000 1.9785 1.9790 417.0584 417.1896 0.0197 -1.0000 -1.0000 3424691 1583073313.70 151.5431 59.9951 32.0000 1.9790 1.9795 417.0357 417.1667 0.0197 -1.0000 -1.0000 3425644 1583073313.80 151.5431 59.9951 32.0000 1.9787 1.9792 417.0373 417.1680 0.0197 -1.0000 -1.0000 3425706 1583073313.90 151.5431 59.9951 32.0000 1.9776 1.9781 417.1608 417.2922 0.0198 -1.0000 -1.0000 3425769 1583073314.00 151.5431 59.9951 32.0000 1.9779 1.9784 417.2799 417.4115 0.0198 -1.0000 -1.0000 3425831 1583073314.10 151.5431 59.9951 32.0000 1.9786 1.9791 417.1639 417.2956 0.0198 -1.0000 -1.0000 3425910 1583073314.20 151.5431 59.9951 32.0000 1.9783 1.9788 417.0374 417.1675 0.0195 -1.0000 -1.0000 3425972 1583073314.30 151.5431 59.9951 32.0000 1.9784 1.9790 417.0532 417.1842 0.0197 -1.0000 -1.0000 3426034 1583073314.40 151.5431 59.9951 32.0000 1.9784 1.9789 417.0947 417.2255 0.0197 -1.0000 -1.0000 3426113 1583073314.50 151.5431 59.9951 32.0000 1.9782 1.9787 417.1623 417.2937 0.0198 -1.0000 -1.0000 3426175 1583073314.60 151.5431 59.9951 32.0000 1.9777 1.9782 417.2075 417.3381 0.0196 -1.0000 -1.0000 3426238 1583073314.70 151.5431 59.9951 32.0000 1.9787 1.9792 417.0432 417.1735 0.0197 -1.0000 -1.0000 3426300 1583073314.80 151.4506 59.9955 32.0000 1.9790 1.9795 417.0292 417.1608 0.0197 -1.0000 -1.0000 3426363 1583073314.90 151.4506 59.9955 32.0000 1.9784 1.9789 416.9949 417.1271 0.0199 -1.0000 -1.0000 3426425 1583073315.00 151.4506 59.9955 32.0000 1.9779 1.9784 417.1602 417.2911 0.0196 -1.0000 -1.0000 3426503 1583073315.10 151.4506 59.9955 32.0000 1.9787 1.9792 417.1311 417.2616 0.0197 -1.0000 -1.0000 3426566 1583073315.20 151.4506 59.9955 32.0000 1.9778 1.9783 417.2572 417.3873 0.0196 -1.0000 -1.0000 3426753 1583073315.30 151.4506 59.9955 32.0000 1.9782 1.9787 417.1610 417.2915 0.0197 -1.0000 -1.0000 3426816 1583073315.40 151.4434 59.9955 32.0000 1.9786 1.9791 417.0840 417.2156 0.0198 -1.0000 -1.0000 3426894 1583073315.50 151.4407 59.9955 32.0000 1.9786 1.9791 417.0010 417.1321 0.0197 -1.0000 -1.0000 3426957 1583073315.60 151.4407 59.9955 32.0000 1.9789 1.9794 416.9958 417.1257 0.0196 -1.0000 -1.0000 3427019 1583073315.70 151.4407 59.9955 32.0000 1.9780 1.9785 417.2132 417.3438 0.0197 -1.0000 -1.0000 3427472 1583073315.80 151.4407 59.9955 32.0000 1.9785 1.9790 417.2995 417.4305 0.0196 -1.0000 -1.0000 3427550 1583073315.90 151.4407 59.9955 32.0000 1.9785 1.9790 417.3226 417.4530 0.0196 -1.0000 -1.0000 3427613 1583073316.00 151.4407 59.9955 32.0000 1.9784 1.9789 417.1925 417.3229 0.0196 -1.0000 -1.0000 3427675 1583073316.10 151.4407 59.9955 32.0000 1.9785 1.9790 417.0527 417.1826 0.0195 -1.0000 -1.0000 3427738 1583073316.20 151.4407 59.9955 32.0000 1.9786 1.9791 417.0408 417.1710 0.0196 -1.0000 -1.0000 3427800 1583073316.30 151.4407 59.9955 32.0000 1.9786 1.9791 417.2373 417.3679 0.0197 -1.0000 -1.0000 3427863 1583073316.40 151.4407 59.9955 32.0000 1.9777 1.9782 417.2391 417.3700 0.0196 -1.0000 -1.0000 3427941 1583073316.50 151.4407 59.9955 32.0000 1.9777 1.9782 417.2193 417.3497 0.0197 -1.0000 -1.0000 3428003 1583073316.60 151.4897 59.9955 32.0000 1.9776 1.9781 417.2298 417.3611 0.0197 -1.0000 -1.0000 3428066 1583073316.70 151.4897 59.9955 32.0000 1.9784 1.9789 417.1709 417.3022 0.0198 -1.0000 -1.0000 3428144 1583073316.80 151.4897 59.9955 32.0000 1.9779 1.9784 417.1530 417.2841 0.0197 -1.0000 -1.0000 3428410 1583073316.90 151.5516 59.9955 32.0000 1.9775 1.9780 417.2157 417.3465 0.0197 -1.0000 -1.0000 3428472 1583073317.00 151.5516 59.9955 32.0000 1.9777 1.9782 417.2379 417.3685 0.0197 -1.0000 -1.0000 3428550 1583073317.10 151.5419 59.9955 32.0000 1.9774 1.9779 417.2574 417.3887 0.0196 -1.0000 -1.0000 3428613 1583073317.20 151.5419 59.9955 32.0000 1.9788 1.9793 417.0669 417.1967 0.0196 -1.0000 -1.0000 3428691 1583073317.30 151.5419 59.9955 32.0000 1.9784 1.9789 417.0813 417.2119 0.0197 -1.0000 -1.0000 3429066 1583073317.40 151.5419 59.9955 32.0000 1.9778 1.9783 417.0734 417.2039 0.0196 -1.0000 -1.0000 3429128 1583073317.50 151.5419 59.9955 32.0000 1.9780 1.9785 417.1543 417.2842 0.0196 -1.0000 -1.0000 3429191 1583073317.60 151.5364 59.9955 32.0000 1.9777 1.9782 417.2129 417.3428 0.0195 -1.0000 -1.0000 3429253 1583073317.70 151.4435 59.9955 32.0000 1.9783 1.9789 417.0972 417.2276 0.0196 -1.0000 -1.0000 3429316 1583073317.80 151.4435 59.9955 32.0000 1.9786 1.9791 417.0369 417.1671 0.0196 -1.0000 -1.0000 3430019 1583073317.90 151.4435 59.9955 32.0000 1.9785 1.9790 417.0315 417.1626 0.0198 -1.0000 -1.0000 3430081 1583073318.00 151.4435 59.9955 32.0000 1.9779 1.9784 417.1768 417.3075 0.0196 -1.0000 -1.0000 3430144 1583073318.10 151.4435 59.9955 32.0000 1.9784 1.9789 417.1364 417.2665 0.0196 -1.0000 -1.0000 3430238 1583073318.20 151.4327 59.9955 32.0000 1.9790 1.9795 417.1371 417.2679 0.0198 -1.0000 -1.0000 3430300 1583073318.30 151.4310 59.9955 32.0000 1.9785 1.9790 417.0544 417.1860 0.0197 -1.0000 -1.0000 3430363 1583073318.40 151.4310 59.9955 32.0000 1.9789 1.9794 417.0214 417.1522 0.0197 -1.0000 -1.0000 3430441 1583073318.50 151.4310 59.9955 32.0000 1.9784 1.9789 417.1743 417.3054 0.0197 -1.0000 -1.0000 3430503 1583073318.60 151.4310 59.9955 32.0000 1.9779 1.9784 417.2770 417.4071 0.0195 -1.0000 -1.0000 3430566 1583073318.70 151.4310 59.9955 32.0000 1.9789 1.9794 417.3196 417.4506 0.0197 -1.0000 -1.0000 3430628 1583073318.80 151.4789 59.9955 32.0000 1.9786 1.9791 417.1169 417.2477 0.0197 -1.0000 -1.0000 3430706 1583073318.90 151.4789 59.9955 32.0000 1.9777 1.9782 417.0994 417.2306 0.0197 -1.0000 -1.0000 3430753 1583073319.00 151.4789 59.9955 32.0000 1.9792 1.9797 417.1203 417.2510 0.0197 -1.0000 -1.0000 3430831 1583073319.10 151.4789 59.9955 32.0000 1.9787 1.9792 417.1819 417.3126 0.0196 -1.0000 -1.0000 3430894 1583073319.20 151.4789 59.9955 32.0000 1.9783 1.9788 417.3816 417.5120 0.0196 -1.0000 -1.0000 3430972 1583073319.30 151.5813 59.9960 32.0000 1.9777 1.9782 417.2134 417.3441 0.0197 -1.0000 -1.0000 3431034 1583073319.40 151.5813 59.9960 32.0000 1.9784 1.9789 417.1837 417.3143 0.0196 -1.0000 -1.0000 3431097 1583073319.50 151.5813 59.9960 32.0000 1.9785 1.9790 416.9980 417.1279 0.0196 -1.0000 -1.0000 3431175 1583073319.60 151.5813 59.9960 32.0000 1.9789 1.9794 417.0716 417.2016 0.0196 -1.0000 -1.0000 3431238 1583073319.70 151.5813 59.9960 32.0000 1.9784 1.9789 417.1386 417.2686 0.0196 -1.0000 -1.0000 3431300 1583073319.80 151.5813 59.9960 32.0000 1.9775 1.9780 417.1756 417.3059 0.0196 -1.0000 -1.0000 3431378 1583073319.90 151.5813 59.9960 32.0000 1.9777 1.9782 417.2400 417.3700 0.0195 -1.0000 -1.0000 3431785 1583073320.00 151.5813 59.9960 32.0000 1.9782 1.9787 417.1010 417.2312 0.0196 -1.0000 -1.0000 3431847 1583073320.10 151.5813 59.9960 32.0000 1.9788 1.9793 417.0034 417.1332 0.0196 -1.0000 -1.0000 3431925 1583073320.20 151.5813 59.9960 32.0000 1.9794 1.9799 416.9772 417.1068 0.0195 -1.0000 -1.0000 3431988 1583073320.30 151.5813 59.9960 32.0000 1.9788 1.9793 417.1976 417.3277 0.0196 -1.0000 -1.0000 3432050 1583073320.40 151.5813 59.9960 32.0000 1.9783 1.9788 417.3080 417.4389 0.0197 -1.0000 -1.0000 3432238 1583073320.50 151.5813 59.9960 32.0000 1.9783 1.9788 417.2009 417.3309 0.0195 -1.0000 -1.0000 3432300 1583073320.60 151.5554 59.9960 32.0000 1.9782 1.9787 417.0439 417.1740 0.0196 -1.0000 -1.0000 3432363 1583073320.70 151.5554 59.9960 32.0000 1.9789 1.9794 417.0550 417.1846 0.0195 -1.0000 -1.0000 3432425 1583073320.80 151.5554 59.9960 32.0000 1.9788 1.9793 417.0707 417.2008 0.0196 -1.0000 -1.0000 3432503 1583073320.90 151.5554 59.9960 32.0000 1.9783 1.9788 417.0900 417.2196 0.0194 -1.0000 -1.0000 3432613 1583073321.00 151.5554 59.9960 32.0000 1.9779 1.9784 417.1894 417.3201 0.0196 -1.0000 -1.0000 3432706 1583073321.10 151.5434 59.9960 32.0000 1.9781 1.9786 417.1263 417.2565 0.0196 -1.0000 -1.0000 3432769 1583073321.20 151.5044 59.9960 32.0000 1.9784 1.9790 416.9501 417.0807 0.0196 -1.0000 -1.0000 3432831 1583073321.30 151.5044 59.9960 32.0000 1.9785 1.9790 417.0721 417.2018 0.0195 -1.0000 -1.0000 3432894 1583073321.40 151.5044 59.9960 32.0000 1.9783 1.9788 417.2187 417.3483 0.0195 -1.0000 -1.0000 3433113 1583073321.50 151.5044 59.9960 32.0000 1.9785 1.9790 417.2517 417.3817 0.0195 -1.0000 -1.0000 3433175 1583073321.60 151.5044 59.9960 32.0000 1.9787 1.9792 417.0909 417.2212 0.0197 -1.0000 -1.0000 3433238 1583073321.70 151.4492 59.9960 32.0000 1.9789 1.9794 417.0619 417.1933 0.0198 -1.0000 -1.0000 3433300 1583073321.80 151.4492 59.9960 32.0000 1.9782 1.9787 417.0508 417.1822 0.0197 -1.0000 -1.0000 3433378 1583073321.90 151.4492 59.9960 32.0000 1.9778 1.9783 417.2967 417.4264 0.0196 -1.0000 -1.0000 3433628 1583073322.00 151.4492 59.9960 32.0000 1.9782 1.9787 417.2563 417.3868 0.0196 -1.0000 -1.0000 3433691 1583073322.10 151.4492 59.9960 32.0000 1.9784 1.9789 417.1665 417.2968 0.0196 -1.0000 -1.0000 3433769 1583073322.20 151.4673 59.9960 32.0000 1.9786 1.9791 417.0808 417.2104 0.0195 -1.0000 -1.0000 3433831 1583073322.30 151.4737 59.9960 32.0000 1.9781 1.9786 417.1020 417.2316 0.0195 -1.0000 -1.0000 3433894 1583073322.40 151.4737 59.9960 32.0000 1.9781 1.9786 417.2002 417.3305 0.0196 -1.0000 -1.0000 3434581 1583073322.50 151.4737 59.9960 32.0000 1.9777 1.9783 417.2607 417.3909 0.0196 -1.0000 -1.0000 3434644 1583073322.60 151.4737 59.9960 32.0000 1.9774 1.9779 417.1647 417.2953 0.0196 -1.0000 -1.0000 3434706 1583073322.70 151.4746 59.9960 32.0000 1.9782 1.9787 417.0713 417.2023 0.0198 -1.0000 -1.0000 3434785 1583073322.80 151.4965 59.9960 32.0000 1.9790 1.9795 417.0377 417.1692 0.0198 -1.0000 -1.0000 3434847 1583073322.90 151.4965 59.9960 32.0000 1.9779 1.9784 417.1643 417.2951 0.0197 -1.0000 -1.0000 3434909 1583073323.00 151.4965 59.9960 32.0000 1.9779 1.9784 417.2494 417.3795 0.0196 -1.0000 -1.0000 3434988 1583073323.10 151.4965 59.9960 32.0000 1.9782 1.9787 417.1971 417.3278 0.0197 -1.0000 -1.0000 3435050 1583073323.20 151.4965 59.9960 32.0000 1.9787 1.9792 417.1141 417.2444 0.0196 -1.0000 -1.0000 3435128 1583073323.30 151.5468 59.9960 32.0000 1.9795 1.9800 417.1263 417.2569 0.0197 -1.0000 -1.0000 3435191 1583073323.40 151.5468 59.9960 32.0000 1.9784 1.9789 417.1126 417.2434 0.0197 -1.0000 -1.0000 3435253 1583073323.50 151.5468 59.9960 32.0000 1.9782 1.9787 417.1520 417.2814 0.0195 -1.0000 -1.0000 3436019 1583073323.60 151.5468 59.9960 32.0000 1.9778 1.9783 417.3008 417.4306 0.0195 -1.0000 -1.0000 3436081 1583073323.70 151.5468 59.9960 32.0000 1.9779 1.9784 417.2974 417.4275 0.0196 -1.0000 -1.0000 3436144 1583073323.80 151.5468 59.9960 32.0000 1.9786 1.9791 417.0713 417.2017 0.0196 -1.0000 -1.0000 3436238 1583073323.90 151.5682 59.9960 32.0000 1.9789 1.9794 417.1063 417.2370 0.0197 -1.0000 -1.0000 3436300 1583073324.00 151.5682 59.9960 32.0000 1.9775 1.9780 417.0659 417.1963 0.0196 -1.0000 -1.0000 3436394 1583073324.10 151.5682 59.9960 32.0000 1.9780 1.9785 417.1817 417.3123 0.0197 -1.0000 -1.0000 3436456 1583073324.20 151.5682 59.9960 32.0000 1.9778 1.9783 417.2228 417.3539 0.0197 -1.0000 -1.0000 3436519 1583073324.30 151.5682 59.9960 32.0000 1.9793 1.9798 417.0801 417.2102 0.0196 -1.0000 -1.0000 3436581 1583073324.40 151.5682 59.9960 32.0000 1.9787 1.9792 417.0355 417.1661 0.0197 -1.0000 -1.0000 3436660 1583073324.50 151.5682 59.9960 32.0000 1.9778 1.9783 416.9685 417.0980 0.0195 -1.0000 -1.0000 3436722 1583073324.60 151.5682 59.9960 32.0000 1.9782 1.9787 417.1927 417.3230 0.0196 -1.0000 -1.0000 3436785 1583073324.70 151.5682 59.9960 32.0000 1.9779 1.9784 417.2208 417.3505 0.0195 -1.0000 -1.0000 3436878 1583073324.80 151.5682 59.9960 32.0000 1.9783 1.9788 417.3086 417.4386 0.0196 -1.0000 -1.0000 3436941 1583073324.90 151.5682 59.9960 32.0000 1.9781 1.9787 417.1791 417.3098 0.0197 -1.0000 -1.0000 3437003 1583073325.00 151.4992 59.9957 32.0000 1.9785 1.9790 417.1419 417.2725 0.0196 -1.0000 -1.0000 3437066 1583073325.10 151.4992 59.9957 32.0000 1.9779 1.9784 417.2749 417.4049 0.0195 -1.0000 -1.0000 3437144 1583073325.20 151.4992 59.9957 32.0000 1.9778 1.9783 417.3467 417.4764 0.0195 -1.0000 -1.0000 3437206 1583073325.30 151.4992 59.9957 32.0000 1.9784 1.9789 417.1836 417.3125 0.0195 -1.0000 -1.0000 3437269 1583073325.40 151.4992 59.9957 32.0000 1.9785 1.9790 416.9728 417.1031 0.0197 -1.0000 -1.0000 3437331 1583073325.50 151.4992 59.9957 32.0000 1.9780 1.9785 417.0080 417.1388 0.0197 -1.0000 -1.0000 3437409 1583073325.60 151.4992 59.9957 32.0000 1.9783 1.9788 417.0551 417.1847 0.0195 -1.0000 -1.0000 3437472 1583073325.70 151.4992 59.9957 32.0000 1.9778 1.9783 417.2075 417.3376 0.0196 -1.0000 -1.0000 3437535 1583073325.80 151.4992 59.9957 32.0000 1.9782 1.9787 417.3042 417.4349 0.0197 -1.0000 -1.0000 3437613 1583073325.90 151.4992 59.9957 32.0000 1.9785 1.9790 417.1862 417.3168 0.0196 -1.0000 -1.0000 3437675 1583073326.00 151.4992 59.9957 32.0000 1.9780 1.9785 417.2271 417.3567 0.0195 -1.0000 -1.0000 3437738 1583073326.10 151.4817 59.9957 32.0000 1.9782 1.9787 417.1404 417.2699 0.0195 -1.0000 -1.0000 3437800 1583073326.20 151.4817 59.9957 32.0000 1.9779 1.9784 417.1924 417.3225 0.0196 -1.0000 -1.0000 3437878 1583073326.30 151.4817 59.9957 32.0000 1.9774 1.9779 417.2162 417.3463 0.0196 -1.0000 -1.0000 3437941 1583073326.40 151.4817 59.9957 32.0000 1.9784 1.9790 417.2206 417.3511 0.0196 -1.0000 -1.0000 3438019 1583073326.50 151.4817 59.9957 32.0000 1.9790 1.9795 417.1258 417.2558 0.0196 -1.0000 -1.0000 3438081 1583073326.60 151.4817 59.9957 32.0000 1.9787 1.9792 417.1089 417.2406 0.0198 -1.0000 -1.0000 3438144 1583073326.70 151.4784 59.9957 32.0000 1.9774 1.9779 417.0690 417.1996 0.0196 -1.0000 -1.0000 3438206 1583073326.80 151.4723 59.9957 32.0000 1.9779 1.9785 417.2039 417.3342 0.0196 -1.0000 -1.0000 3438269 1583073326.90 151.4723 59.9957 32.0000 1.9779 1.9784 417.3562 417.4873 0.0196 -1.0000 -1.0000 3438347 1583073327.00 151.4723 59.9957 32.0000 1.9786 1.9792 417.3561 417.4858 0.0196 -1.0000 -1.0000 3438425 1583073327.10 151.4723 59.9957 32.0000 1.9782 1.9787 417.2238 417.3549 0.0198 -1.0000 -1.0000 3438519 1583073327.20 151.4723 59.9957 32.0000 1.9786 1.9791 417.1986 417.3288 0.0196 -1.0000 -1.0000 3438581 1583073327.30 151.5220 59.9957 32.0000 1.9783 1.9788 417.1591 417.2900 0.0196 -1.0000 -1.0000 3438660 1583073327.40 151.5220 59.9957 32.0000 1.9786 1.9791 417.2539 417.3839 0.0196 -1.0000 -1.0000 3438722 1583073327.50 151.5220 59.9957 32.0000 1.9780 1.9785 417.3546 417.4848 0.0195 -1.0000 -1.0000 3438785 1583073327.60 151.5220 59.9957 32.0000 1.9787 1.9792 417.2267 417.3575 0.0196 -1.0000 -1.0000 3439269 1583073327.70 151.5220 59.9957 32.0000 1.9788 1.9793 417.1177 417.2488 0.0197 -1.0000 -1.0000 3439331 1583073327.80 151.5220 59.9957 32.0000 1.9789 1.9794 417.1542 417.2835 0.0193 -1.0000 -1.0000 3439409 1583073327.90 151.5220 59.9957 32.0000 1.9780 1.9785 417.1479 417.2782 0.0196 -1.0000 -1.0000 3439472 1583073328.00 151.5220 59.9957 32.0000 1.9780 1.9785 417.2685 417.3990 0.0196 -1.0000 -1.0000 3439535 1583073328.10 151.5220 59.9957 32.0000 1.9779 1.9784 417.2744 417.4051 0.0197 -1.0000 -1.0000 3439863 1583073328.20 151.5220 59.9957 32.0000 1.9783 1.9788 417.2031 417.3319 0.0194 -1.0000 -1.0000 3439941 1583073328.30 151.5220 59.9957 32.0000 1.9788 1.9793 417.0955 417.2265 0.0196 -1.0000 -1.0000 3440003 1583073328.40 151.5693 59.9957 32.0000 1.9782 1.9787 417.1093 417.2382 0.0194 -1.0000 -1.0000 3440066 1583073328.50 151.5693 59.9957 32.0000 1.9781 1.9786 417.2343 417.3646 0.0197 -1.0000 -1.0000 3440128 1583073328.60 151.5693 59.9957 32.0000 1.9783 1.9788 417.1476 417.2778 0.0196 -1.0000 -1.0000 3440285 1583073328.70 151.5693 59.9957 32.0000 1.9783 1.9789 417.1445 417.2755 0.0197 -1.0000 -1.0000 3440347 1583073328.80 151.5693 59.9957 32.0000 1.9781 1.9786 417.0741 417.2047 0.0197 -1.0000 -1.0000 3440409 1583073328.90 151.5459 59.9957 32.0000 1.9785 1.9790 417.0694 417.2002 0.0196 -1.0000 -1.0000 3440472 1583073329.00 151.5383 59.9957 32.0000 1.9777 1.9782 417.1997 417.3294 0.0196 -1.0000 -1.0000 3440550 1583073329.10 151.5065 59.9957 32.0000 1.9774 1.9779 417.2444 417.3751 0.0196 -1.0000 -1.0000 3440613 1583073329.20 151.5065 59.9957 32.0000 1.9779 1.9784 417.1864 417.3179 0.0198 -1.0000 -1.0000 3440691 1583073329.30 151.5065 59.9957 32.0000 1.9778 1.9783 417.2462 417.3781 0.0197 -1.0000 -1.0000 3440753 1583073329.40 151.5065 59.9957 32.0000 1.9781 1.9786 417.0825 417.2121 0.0195 -1.0000 -1.0000 3440831 1583073329.50 151.4351 59.9957 32.0000 1.9782 1.9787 417.0557 417.1850 0.0195 -1.0000 -1.0000 3440894 1583073329.60 151.4351 59.9957 32.0000 1.9783 1.9788 417.2641 417.3952 0.0197 -1.0000 -1.0000 3441285 1583073329.70 151.4351 59.9957 32.0000 1.9779 1.9784 417.3091 417.4385 0.0195 -1.0000 -1.0000 3441347 1583073329.80 151.4351 59.9957 32.0000 1.9783 1.9789 417.2673 417.3982 0.0197 -1.0000 -1.0000 3441409 1583073329.90 151.4351 59.9957 32.0000 1.9784 1.9789 417.1775 417.3084 0.0198 -1.0000 -1.0000 3441488 1583073330.00 151.4351 59.9957 32.0000 1.9777 1.9782 417.0342 417.1655 0.0197 -1.0000 -1.0000 3441566 1583073330.10 151.4265 59.9957 32.0000 1.9784 1.9789 417.0630 417.1926 0.0195 -1.0000 -1.0000 3441800 1583073330.20 151.4265 59.9957 32.0000 1.9777 1.9783 417.2160 417.3464 0.0197 -1.0000 -1.0000 3441863 1583073330.30 151.4265 59.9957 32.0000 1.9784 1.9789 417.2332 417.3628 0.0196 -1.0000 -1.0000 3441909 1583073330.40 151.4265 59.9957 32.0000 1.9782 1.9787 417.2676 417.3983 0.0196 -1.0000 -1.0000 3441988 1583073330.50 151.4265 59.9957 32.0000 1.9785 1.9790 417.0869 417.2173 0.0197 -1.0000 -1.0000 3442050 1583073330.60 151.4265 59.9957 32.0000 1.9791 1.9796 417.0338 417.1635 0.0195 -1.0000 -1.0000 3442285 1583073330.70 151.5397 59.9957 32.0000 1.9789 1.9794 417.0558 417.1860 0.0196 -1.0000 -1.0000 3442347 1583073330.80 151.5458 59.9957 32.0000 1.9779 1.9784 417.2084 417.3384 0.0196 -1.0000 -1.0000 3442409 1583073330.90 151.5458 59.9957 32.0000 1.9788 1.9793 417.1973 417.3284 0.0198 -1.0000 -1.0000 3442472 1583073331.00 151.5458 59.9957 32.0000 1.9784 1.9789 417.1597 417.2898 0.0195 -1.0000 -1.0000 3442550 1583073331.10 151.5458 59.9957 32.0000 1.9783 1.9788 417.1444 417.2747 0.0196 -1.0000 -1.0000 3442613 1583073331.20 151.5458 59.9957 32.0000 1.9788 1.9793 417.1541 417.2845 0.0196 -1.0000 -1.0000 3442753 1583073331.30 151.5115 59.9957 32.0000 1.9773 1.9779 417.2190 417.3496 0.0197 -1.0000 -1.0000 3442816 1583073331.40 151.5115 59.9957 32.0000 1.9775 1.9780 417.3518 417.4817 0.0197 -1.0000 -1.0000 3442879 1583073331.50 151.5115 59.9957 32.0000 1.9773 1.9779 417.2598 417.3906 0.0195 -1.0000 -1.0000 3442956 1583073331.60 151.5115 59.9957 32.0000 1.9785 1.9790 417.1513 417.2810 0.0196 -1.0000 -1.0000 3443019 1583073331.70 151.5115 59.9957 32.0000 1.9780 1.9786 416.9933 417.1241 0.0197 -1.0000 -1.0000 3443238 1583073331.80 151.4881 59.9957 32.0000 1.9789 1.9794 417.0982 417.2285 0.0196 -1.0000 -1.0000 3443316 1583073331.90 151.4881 59.9957 32.0000 1.9783 1.9788 417.2256 417.3558 0.0196 -1.0000 -1.0000 3443378 1583073332.00 151.4881 59.9957 32.0000 1.9770 1.9776 417.3358 417.4660 0.0196 -1.0000 -1.0000 3443441 1583073332.10 151.4881 59.9957 32.0000 1.9772 1.9777 417.2612 417.3920 0.0197 -1.0000 -1.0000 3443519 1583073332.20 151.4881 59.9957 32.0000 1.9787 1.9792 417.1508 417.2815 0.0196 -1.0000 -1.0000 3444019 1583073332.30 151.4881 59.9957 32.0000 1.9779 1.9784 417.1548 417.2855 0.0197 -1.0000 -1.0000 3444081 1583073332.40 151.4881 59.9957 32.0000 1.9778 1.9783 417.2835 417.4134 0.0196 -1.0000 -1.0000 3444160 1583073332.50 151.3918 59.9957 32.0000 1.9772 1.9778 417.2615 417.3922 0.0196 -1.0000 -1.0000 3444253 1583073332.60 151.3863 59.9957 32.0000 1.9783 1.9788 417.3449 417.4748 0.0195 -1.0000 -1.0000 3444316 1583073332.70 151.3863 59.9957 32.0000 1.9781 1.9786 417.1494 417.2804 0.0197 -1.0000 -1.0000 3444394 1583073332.80 151.3863 59.9957 32.0000 1.9786 1.9791 417.1066 417.2374 0.0196 -1.0000 -1.0000 3444456 1583073332.90 151.3863 59.9957 32.0000 1.9788 1.9793 417.0766 417.2071 0.0197 -1.0000 -1.0000 3444519 1583073333.00 151.4220 59.9957 32.0000 1.9789 1.9794 417.0401 417.1706 0.0196 -1.0000 -1.0000 3444581 1583073333.10 151.4220 59.9957 32.0000 1.9785 1.9790 417.2929 417.4228 0.0196 -1.0000 -1.0000 3444644 1583073333.20 151.4220 59.9957 32.0000 1.9782 1.9787 417.3583 417.4888 0.0196 -1.0000 -1.0000 3444722 1583073333.30 151.4220 59.9957 32.0000 1.9785 1.9790 417.2732 417.4042 0.0197 -1.0000 -1.0000 3445003 1583073333.40 151.4220 59.9957 32.0000 1.9787 1.9792 417.1374 417.2685 0.0197 -1.0000 -1.0000 3445066 1583073333.50 151.4945 59.9957 32.0000 1.9794 1.9799 417.0342 417.1643 0.0195 -1.0000 -1.0000 3445144 1583073333.60 151.4945 59.9957 32.0000 1.9793 1.9798 417.1563 417.2859 0.0196 -1.0000 -1.0000 3445206 1583073333.70 151.4945 59.9957 32.0000 1.9785 1.9790 417.0920 417.2232 0.0197 -1.0000 -1.0000 3445269 1583073333.80 151.4945 59.9957 32.0000 1.9774 1.9779 417.2124 417.3430 0.0196 -1.0000 -1.0000 3445535 1583073333.90 151.4945 59.9957 32.0000 1.9783 1.9788 417.3230 417.4533 0.0196 -1.0000 -1.0000 3445597 1583073334.00 151.4890 59.9957 32.0000 1.9784 1.9789 417.1520 417.2819 0.0195 -1.0000 -1.0000 3445660 1583073334.10 151.4879 59.9957 32.0000 1.9787 1.9792 417.0806 417.2104 0.0195 -1.0000 -1.0000 3445738 1583073334.20 151.4879 59.9957 32.0000 1.9784 1.9789 417.1580 417.2886 0.0197 -1.0000 -1.0000 3445800 1583073334.30 151.4879 59.9957 32.0000 1.9780 1.9785 417.2473 417.3783 0.0197 -1.0000 -1.0000 3446003 1583073334.40 151.4879 59.9957 32.0000 1.9784 1.9789 417.2487 417.3795 0.0197 -1.0000 -1.0000 3446066 1583073334.50 151.4879 59.9957 32.0000 1.9781 1.9786 417.1672 417.2983 0.0196 -1.0000 -1.0000 3446128 1583073334.60 151.5497 59.9953 32.0000 1.9791 1.9796 417.0792 417.2098 0.0196 -1.0000 -1.0000 3446191 1583073334.70 151.5497 59.9953 32.0000 1.9787 1.9793 417.1300 417.2601 0.0196 -1.0000 -1.0000 3446269 1583073334.80 151.5497 59.9953 32.0000 1.9778 1.9783 417.2146 417.3449 0.0196 -1.0000 -1.0000 3446503 1583073334.90 151.5497 59.9953 32.0000 1.9781 1.9786 417.2618 417.3921 0.0196 -1.0000 -1.0000 3446566 1583073335.00 151.5497 59.9953 32.0000 1.9783 1.9788 417.2196 417.3496 0.0195 -1.0000 -1.0000 3446628 1583073335.10 151.5497 59.9953 32.0000 1.9789 1.9795 417.0060 417.1354 0.0195 -1.0000 -1.0000 3446691 1583073335.20 151.4939 59.9953 32.0000 1.9793 1.9798 417.0929 417.2231 0.0195 -1.0000 -1.0000 3446769 1583073335.30 151.4939 59.9953 32.0000 1.9783 1.9788 417.1786 417.3096 0.0198 -1.0000 -1.0000 3447050 1583073335.40 151.4939 59.9953 32.0000 1.9779 1.9784 417.2272 417.3583 0.0197 -1.0000 -1.0000 3447128 1583073335.50 151.4939 59.9953 32.0000 1.9786 1.9791 417.1783 417.3093 0.0197 -1.0000 -1.0000 3447206 1583073335.60 151.4939 59.9953 32.0000 1.9795 1.9800 417.0120 417.1431 0.0198 -1.0000 -1.0000 3447269 1583073335.70 151.4939 59.9953 32.0000 1.9786 1.9791 417.1699 417.3006 0.0196 -1.0000 -1.0000 3447331 1583073335.80 151.4772 59.9953 32.0000 1.9778 1.9783 417.3002 417.4306 0.0196 -1.0000 -1.0000 3447660 1583073335.90 151.4772 59.9953 32.0000 1.9771 1.9776 417.2558 417.3860 0.0197 -1.0000 -1.0000 3447722 1583073336.00 151.4772 59.9953 32.0000 1.9778 1.9783 417.2347 417.3663 0.0198 -1.0000 -1.0000 3447785 1583073336.10 151.4772 59.9953 32.0000 1.9788 1.9793 417.1440 417.2736 0.0195 -1.0000 -1.0000 3447863 1583073336.20 151.4772 59.9953 32.0000 1.9793 1.9798 417.0506 417.1804 0.0195 -1.0000 -1.0000 3447925 1583073336.30 151.4549 59.9953 32.0000 1.9793 1.9798 417.0618 417.1918 0.0196 -1.0000 -1.0000 3447988 1583073336.40 151.4538 59.9953 32.0000 1.9782 1.9787 417.0902 417.2202 0.0196 -1.0000 -1.0000 3448066 1583073336.50 151.4538 59.9953 32.0000 1.9781 1.9786 417.2135 417.3453 0.0197 -1.0000 -1.0000 3448128 1583073336.60 151.4538 59.9953 32.0000 1.9788 1.9793 417.2179 417.3489 0.0198 -1.0000 -1.0000 3448191 1583073336.70 151.4538 59.9953 32.0000 1.9793 1.9798 417.1304 417.2616 0.0196 -1.0000 -1.0000 3448269 1583073336.80 151.4677 59.9953 32.0000 1.9791 1.9796 417.0895 417.2210 0.0197 -1.0000 -1.0000 3448394 1583073336.90 151.5421 59.9953 32.0000 1.9786 1.9791 417.2574 417.3875 0.0195 -1.0000 -1.0000 3448456 1583073337.00 151.5421 59.9953 32.0000 1.9782 1.9787 417.3019 417.4318 0.0196 -1.0000 -1.0000 3448519 1583073337.10 151.5421 59.9953 32.0000 1.9783 1.9788 417.3613 417.4906 0.0194 -1.0000 -1.0000 3448581 1583073337.20 151.5421 59.9953 32.0000 1.9783 1.9788 417.2400 417.3703 0.0197 -1.0000 -1.0000 3448660 1583073337.30 151.5421 59.9953 32.0000 1.9790 1.9796 417.1207 417.2519 0.0197 -1.0000 -1.0000 3448722 1583073337.40 151.6175 59.9953 32.0000 1.9791 1.9796 417.0026 417.1338 0.0198 -1.0000 -1.0000 3448894 1583073337.50 151.6175 59.9953 32.0000 1.9786 1.9791 417.1682 417.2983 0.0197 -1.0000 -1.0000 3448972 1583073337.60 151.6175 59.9953 32.0000 1.9779 1.9784 417.2317 417.3627 0.0196 -1.0000 -1.0000 3449035 1583073337.70 151.6175 59.9953 32.0000 1.9783 1.9788 417.2970 417.4274 0.0196 -1.0000 -1.0000 3449097 1583073337.80 151.6175 59.9953 32.0000 1.9786 1.9792 417.2553 417.3866 0.0198 -1.0000 -1.0000 3449175 1583073337.90 151.6175 59.9953 32.0000 1.9787 1.9792 417.1932 417.3243 0.0197 -1.0000 -1.0000 3449519 1583073338.00 151.5398 59.9953 32.0000 1.9785 1.9790 417.1271 417.2576 0.0198 -1.0000 -1.0000 3449597 1583073338.10 151.5398 59.9953 32.0000 1.9783 1.9789 417.1621 417.2925 0.0196 -1.0000 -1.0000 3449660 1583073338.20 151.5398 59.9953 32.0000 1.9782 1.9787 417.2114 417.3424 0.0196 -1.0000 -1.0000 3449722 1583073338.30 151.5398 59.9953 32.0000 1.9775 1.9780 417.2514 417.3817 0.0196 -1.0000 -1.0000 3449785 1583073338.40 151.5398 59.9953 32.0000 1.9782 1.9787 417.3284 417.4589 0.0196 -1.0000 -1.0000 3450050 1583073338.50 151.5398 59.9953 32.0000 1.9792 1.9797 417.1891 417.3203 0.0197 -1.0000 -1.0000 3450113 1583073338.60 151.4579 59.9953 32.0000 1.9789 1.9795 417.1294 417.2605 0.0197 -1.0000 -1.0000 3450175 1583073338.70 151.4579 59.9953 32.0000 1.9784 1.9789 417.0854 417.2160 0.0196 -1.0000 -1.0000 3450253 1583073338.80 151.4579 59.9953 32.0000 1.9783 1.9788 417.1718 417.3021 0.0196 -1.0000 -1.0000 3450316 1583073338.90 151.4579 59.9953 32.0000 1.9780 1.9786 417.1932 417.3235 0.0196 -1.0000 -1.0000 3450753 1583073339.00 151.4579 59.9953 32.0000 1.9784 1.9789 417.1680 417.2987 0.0196 -1.0000 -1.0000 3450831 1583073339.10 151.4321 59.9953 32.0000 1.9784 1.9789 417.0627 417.1929 0.0196 -1.0000 -1.0000 3450894 1583073339.20 151.4321 59.9953 32.0000 1.9783 1.9788 417.1433 417.2738 0.0196 -1.0000 -1.0000 3450972 1583073339.30 151.4321 59.9953 32.0000 1.9781 1.9786 417.2295 417.3603 0.0196 -1.0000 -1.0000 3451035 1583073339.40 151.4321 59.9953 32.0000 1.9780 1.9785 417.2788 417.4090 0.0196 -1.0000 -1.0000 3451097 1583073339.50 151.4321 59.9953 32.0000 1.9778 1.9783 417.1310 417.2614 0.0197 -1.0000 -1.0000 3451175 1583073339.60 151.4527 59.9953 32.0000 1.9781 1.9786 417.3206 417.4517 0.0197 -1.0000 -1.0000 3451238 1583073339.70 151.5110 59.9954 32.0000 1.9794 1.9799 417.1518 417.2826 0.0197 -1.0000 -1.0000 3451300 1583073339.80 151.5110 59.9954 32.0000 1.9789 1.9794 417.0661 417.1970 0.0197 -1.0000 -1.0000 3451363 1583073339.90 151.5110 59.9954 32.0000 1.9793 1.9798 417.0659 417.1967 0.0197 -1.0000 -1.0000 3451488 1583073340.00 151.5110 59.9954 32.0000 1.9791 1.9796 417.1799 417.3105 0.0196 -1.0000 -1.0000 3451550 1583073340.10 151.5110 59.9954 32.0000 1.9781 1.9786 417.2318 417.3626 0.0197 -1.0000 -1.0000 3451628 1583073340.20 151.5110 59.9954 32.0000 1.9789 1.9794 417.2424 417.3739 0.0197 -1.0000 -1.0000 3451706 1583073340.30 151.5477 59.9954 32.0000 1.9793 1.9798 417.0932 417.2230 0.0195 -1.0000 -1.0000 3451769 1583073340.40 151.5634 59.9954 32.0000 1.9790 1.9795 416.9858 417.1163 0.0197 -1.0000 -1.0000 3452050 1583073340.50 151.5634 59.9954 32.0000 1.9783 1.9788 417.0893 417.2192 0.0195 -1.0000 -1.0000 3452113 1583073340.60 151.5634 59.9954 32.0000 1.9777 1.9782 417.3029 417.4334 0.0197 -1.0000 -1.0000 3452191 1583073340.70 151.5634 59.9954 32.0000 1.9782 1.9787 417.2914 417.4220 0.0196 -1.0000 -1.0000 3452253 1583073340.80 151.5634 59.9954 32.0000 1.9786 1.9791 417.2009 417.3312 0.0196 -1.0000 -1.0000 3452316 1583073340.90 151.6159 59.9954 32.0000 1.9789 1.9794 417.1763 417.3076 0.0198 -1.0000 -1.0000 3452503 1583073341.00 151.6159 59.9954 32.0000 1.9784 1.9789 417.1261 417.2568 0.0196 -1.0000 -1.0000 3452566 1583073341.10 151.6159 59.9954 32.0000 1.9783 1.9788 417.1704 417.3012 0.0197 -1.0000 -1.0000 3452628 1583073341.20 151.6159 59.9954 32.0000 1.9781 1.9787 417.3036 417.4343 0.0196 -1.0000 -1.0000 3452706 1583073341.30 151.6159 59.9954 32.0000 1.9788 1.9793 417.1688 417.2993 0.0197 -1.0000 -1.0000 3452769 1583073341.40 151.6159 59.9954 32.0000 1.9791 1.9797 417.0417 417.1735 0.0199 -1.0000 -1.0000 3453003 1583073341.50 151.6000 59.9954 32.0000 1.9785 1.9790 417.1237 417.2546 0.0197 -1.0000 -1.0000 3453066 1583073341.60 151.6000 59.9954 32.0000 1.9786 1.9791 417.2115 417.3427 0.0196 -1.0000 -1.0000 3453128 1583073341.70 151.6000 59.9954 32.0000 1.9780 1.9785 417.3167 417.4466 0.0196 -1.0000 -1.0000 3453206 1583073341.80 151.6000 59.9954 32.0000 1.9783 1.9788 417.3422 417.4727 0.0196 -1.0000 -1.0000 3453269 1583073341.90 151.6000 59.9954 32.0000 1.9789 1.9794 417.2067 417.3371 0.0196 -1.0000 -1.0000 3453394 1583073342.00 151.6000 59.9954 32.0000 1.9791 1.9796 417.1598 417.2898 0.0196 -1.0000 -1.0000 3453456 1583073342.10 151.5157 59.9954 32.0000 1.9787 1.9792 417.0774 417.2073 0.0196 -1.0000 -1.0000 3453535 1583073342.20 151.5157 59.9954 32.0000 1.9788 1.9793 417.0712 417.2023 0.0197 -1.0000 -1.0000 3453597 1583073342.30 151.5157 59.9954 32.0000 1.9783 1.9788 417.1673 417.2977 0.0197 -1.0000 -1.0000 3453659 1583073342.40 151.5157 59.9954 32.0000 1.9789 1.9794 417.2621 417.3931 0.0197 -1.0000 -1.0000 3453738 1583073342.50 151.5157 59.9954 32.0000 1.9783 1.9788 417.3468 417.4782 0.0197 -1.0000 -1.0000 3454113 1583073342.60 151.5157 59.9954 32.0000 1.9789 1.9794 417.1826 417.3130 0.0198 -1.0000 -1.0000 3454175 1583073342.70 151.5011 59.9954 32.0000 1.9794 1.9799 417.1460 417.2771 0.0198 -1.0000 -1.0000 3454253 1583073342.80 151.5011 59.9954 32.0000 1.9792 1.9797 417.0937 417.2239 0.0196 -1.0000 -1.0000 3454316 1583073342.90 151.5011 59.9954 32.0000 1.9791 1.9796 417.2277 417.3591 0.0198 -1.0000 -1.0000 3454378 1583073343.00 151.5011 59.9954 32.0000 1.9781 1.9786 417.2658 417.3962 0.0195 -1.0000 -1.0000 3454628 1583073343.10 151.5011 59.9954 32.0000 1.9782 1.9787 417.2422 417.3720 0.0195 -1.0000 -1.0000 3454691 1583073343.20 151.5670 59.9954 32.0000 1.9783 1.9788 417.2177 417.3475 0.0196 -1.0000 -1.0000 3454769 1583073343.30 151.5720 59.9954 32.0000 1.9792 1.9797 417.1755 417.3074 0.0198 -1.0000 -1.0000 3454831 1583073343.40 151.5720 59.9954 32.0000 1.9796 1.9801 417.1322 417.2617 0.0195 -1.0000 -1.0000 3454894 1583073343.50 151.5720 59.9954 32.0000 1.9790 1.9795 417.2426 417.3729 0.0196 -1.0000 -1.0000 3455175 1583073343.60 151.5720 59.9954 32.0000 1.9782 1.9788 417.2924 417.4231 0.0196 -1.0000 -1.0000 3455238 1583073343.70 151.5720 59.9954 32.0000 1.9775 1.9780 417.2638 417.3946 0.0197 -1.0000 -1.0000 3455300 1583073343.80 151.5939 59.9954 32.0000 1.9786 1.9791 417.1891 417.3204 0.0197 -1.0000 -1.0000 3455378 1583073343.90 151.5939 59.9954 32.0000 1.9794 1.9799 417.1299 417.2595 0.0195 -1.0000 -1.0000 3455441 1583073344.00 151.5939 59.9954 32.0000 1.9789 1.9794 417.0826 417.2126 0.0196 -1.0000 -1.0000 3455628 1583073344.10 151.5939 59.9954 32.0000 1.9784 1.9790 417.0481 417.1793 0.0197 -1.0000 -1.0000 3455691 1583073344.20 151.5939 59.9954 32.0000 1.9782 1.9787 417.1120 417.2421 0.0196 -1.0000 -1.0000 3455753 1583073344.30 151.5859 59.9954 32.0000 1.9773 1.9778 417.2803 417.4107 0.0196 -1.0000 -1.0000 3455816 1583073344.40 151.5859 59.9954 32.0000 1.9784 1.9789 417.2312 417.3622 0.0197 -1.0000 -1.0000 3455894 1583073344.50 151.5859 59.9954 32.0000 1.9789 1.9794 417.1409 417.2717 0.0197 -1.0000 -1.0000 3456144 1583073344.60 151.5859 59.9954 32.0000 1.9790 1.9795 417.1128 417.2435 0.0197 -1.0000 -1.0000 3456206 1583073344.70 151.5859 59.9954 32.0000 1.9779 1.9784 417.1785 417.3092 0.0196 -1.0000 -1.0000 3456285 1583073344.80 151.5697 59.9953 32.0000 1.9779 1.9784 417.3229 417.4536 0.0197 -1.0000 -1.0000 3456347 1583073344.90 151.4780 59.9947 32.0000 1.9782 1.9787 417.3095 417.4399 0.0196 -1.0000 -1.0000 3456409 1583073345.00 151.4780 59.9947 32.0000 1.9788 1.9793 417.1026 417.2331 0.0197 -1.0000 -1.0000 3456488 1583073345.10 151.4780 59.9947 32.0000 1.9788 1.9793 417.0033 417.1341 0.0197 -1.0000 -1.0000 3456613 1583073345.20 151.4780 59.9947 32.0000 1.9781 1.9786 417.1016 417.2321 0.0197 -1.0000 -1.0000 3456691 1583073345.30 151.4780 59.9947 32.0000 1.9795 1.9800 417.0993 417.2309 0.0198 -1.0000 -1.0000 3456753 1583073345.40 151.4780 59.9947 32.0000 1.9778 1.9783 417.2287 417.3597 0.0197 -1.0000 -1.0000 3456816 1583073345.50 151.4302 59.9947 32.0000 1.9781 1.9786 417.2281 417.3581 0.0196 -1.0000 -1.0000 3456879 1583073345.60 151.4302 59.9947 32.0000 1.9790 1.9795 417.0499 417.1807 0.0198 -1.0000 -1.0000 3457159 1583073345.70 151.4302 59.9947 32.0000 1.9784 1.9789 417.0260 417.1573 0.0197 -1.0000 -1.0000 3457222 1583073345.80 151.4302 59.9947 32.0000 1.9779 1.9785 417.2079 417.3396 0.0198 -1.0000 -1.0000 3457300 1583073345.90 151.4302 59.9947 32.0000 1.9774 1.9779 417.3284 417.4604 0.0198 -1.0000 -1.0000 3457363 1583073346.00 151.5190 59.9947 32.0000 1.9782 1.9787 417.3305 417.4616 0.0197 -1.0000 -1.0000 3457425 1583073346.10 151.5207 59.9947 32.0000 1.9785 1.9790 417.2622 417.3925 0.0195 -1.0000 -1.0000 3457863 1583073346.20 151.5207 59.9947 32.0000 1.9790 1.9795 417.1074 417.2389 0.0197 -1.0000 -1.0000 3457925 1583073346.30 151.5207 59.9947 32.0000 1.9789 1.9795 417.0692 417.1994 0.0196 -1.0000 -1.0000 3457988 1583073346.40 151.5207 59.9947 32.0000 1.9782 1.9787 417.1718 417.3023 0.0196 -1.0000 -1.0000 3458066 1583073346.50 151.5651 59.9947 32.0000 1.9783 1.9788 417.2422 417.3740 0.0198 -1.0000 -1.0000 3458128 1583073346.60 151.6058 59.9947 32.0000 1.9783 1.9788 417.3137 417.4456 0.0198 -1.0000 -1.0000 3458409 1583073346.70 151.6058 59.9947 32.0000 1.9784 1.9789 417.1792 417.3102 0.0197 -1.0000 -1.0000 3458488 1583073346.80 151.6058 59.9947 32.0000 1.9793 1.9798 417.0823 417.2127 0.0196 -1.0000 -1.0000 3458550 1583073346.90 151.6058 59.9947 32.0000 1.9792 1.9797 417.1511 417.2822 0.0197 -1.0000 -1.0000 3458613 1583073347.00 151.6058 59.9947 32.0000 1.9775 1.9780 417.2395 417.3704 0.0196 -1.0000 -1.0000 3458675 1583073347.10 151.5643 59.9947 32.0000 1.9775 1.9780 417.2881 417.4186 0.0197 -1.0000 -1.0000 3458863 1583073347.20 151.5643 59.9947 32.0000 1.9779 1.9784 417.2827 417.4134 0.0196 -1.0000 -1.0000 3458941 1583073347.30 151.5643 59.9947 32.0000 1.9785 1.9790 417.1672 417.2980 0.0197 -1.0000 -1.0000 3459019 1583073347.40 151.5643 59.9947 32.0000 1.9787 1.9792 417.0611 417.1915 0.0196 -1.0000 -1.0000 3459082 1583073347.50 151.5643 59.9947 32.0000 1.9786 1.9791 417.0829 417.2132 0.0197 -1.0000 -1.0000 3459159 1583073347.60 151.4622 59.9947 32.0000 1.9782 1.9787 417.2115 417.3431 0.0198 -1.0000 -1.0000 3459222 1583073347.70 151.4622 59.9947 32.0000 1.9768 1.9774 417.2571 417.3884 0.0198 -1.0000 -1.0000 3459284 1583073347.80 151.4622 59.9947 32.0000 1.9783 1.9788 417.2194 417.3507 0.0197 -1.0000 -1.0000 3459347 1583073347.90 151.4622 59.9947 32.0000 1.9788 1.9793 417.2169 417.3481 0.0197 -1.0000 -1.0000 3459409 1583073348.00 151.4622 59.9947 32.0000 1.9789 1.9794 417.0386 417.1690 0.0196 -1.0000 -1.0000 3459472 1583073348.10 151.4622 59.9947 32.0000 1.9789 1.9794 417.1547 417.2854 0.0197 -1.0000 -1.0000 3459550 1583073348.20 151.4597 59.9947 32.0000 1.9782 1.9787 417.2960 417.4271 0.0197 -1.0000 -1.0000 3459613 1583073348.30 151.4597 59.9947 32.0000 1.9782 1.9787 417.4223 417.5530 0.0197 -1.0000 -1.0000 3459675 1583073348.40 151.4597 59.9947 32.0000 1.9777 1.9782 417.2320 417.3631 0.0197 -1.0000 -1.0000 3459753 1583073348.50 151.4597 59.9947 32.0000 1.9791 1.9796 417.1836 417.3153 0.0198 -1.0000 -1.0000 3459816 1583073348.60 151.4597 59.9947 32.0000 1.9789 1.9794 417.0886 417.2202 0.0197 -1.0000 -1.0000 3459878 1583073348.70 151.4655 59.9947 32.0000 1.9787 1.9792 417.1028 417.2331 0.0196 -1.0000 -1.0000 3500269 1583073348.80 151.4950 59.9947 32.0000 1.9790 1.9795 417.2284 417.3591 0.0197 -1.0000 -1.0000 3500331 1583073348.90 151.4950 59.9947 32.0000 1.9788 1.9793 417.2738 417.4043 0.0196 -1.0000 -1.0000 3500409 1583073349.00 151.4950 59.9947 32.0000 1.9789 1.9794 417.1933 417.3237 0.0197 -1.0000 -1.0000 3500472 1583073349.10 151.4950 59.9947 32.0000 1.9785 1.9790 417.0600 417.1905 0.0195 -1.0000 -1.0000 3500534 1583073349.20 151.4950 59.9947 32.0000 1.9783 1.9788 417.0603 417.1899 0.0195 -1.0000 -1.0000 3500784 1583073349.30 151.5247 59.9947 32.0000 1.9782 1.9787 417.3535 417.4842 0.0197 -1.0000 -1.0000 3500847 1583073349.40 151.5247 59.9947 32.0000 1.9775 1.9781 417.3074 417.4387 0.0198 -1.0000 -1.0000 3500909 1583073349.50 151.5247 59.9947 32.0000 1.9779 1.9784 417.2045 417.3356 0.0197 -1.0000 -1.0000 3500988 1583073349.60 151.5247 59.9947 32.0000 1.9784 1.9789 417.1421 417.2730 0.0197 -1.0000 -1.0000 3501050 1583073349.70 151.5247 59.9947 32.0000 1.9783 1.9788 417.0452 417.1765 0.0197 -1.0000 -1.0000 3501316 1583073349.80 151.5882 59.9952 32.0000 1.9789 1.9794 417.0586 417.1895 0.0197 -1.0000 -1.0000 3501378 1583073349.90 151.6070 59.9954 32.0000 1.9785 1.9790 417.1038 417.2351 0.0197 -1.0000 -1.0000 3501441 1583073350.00 151.6070 59.9954 32.0000 1.9783 1.9788 417.2724 417.4029 0.0196 -1.0000 -1.0000 3501503 1583073350.10 151.6070 59.9954 32.0000 1.9779 1.9784 417.3308 417.4607 0.0196 -1.0000 -1.0000 3501581 1583073350.20 151.6070 59.9954 32.0000 1.9785 1.9790 417.3100 417.4410 0.0197 -1.0000 -1.0000 3501784 1583073350.30 151.6070 59.9954 32.0000 1.9784 1.9789 417.1625 417.2921 0.0195 -1.0000 -1.0000 3501847 1583073350.40 151.5747 59.9954 32.0000 1.9791 1.9796 417.1089 417.2393 0.0197 -1.0000 -1.0000 3501909 1583073350.50 151.5451 59.9954 32.0000 1.9785 1.9790 417.2028 417.3340 0.0197 -1.0000 -1.0000 3501972 1583073350.60 151.5451 59.9954 32.0000 1.9784 1.9789 417.2938 417.4248 0.0196 -1.0000 -1.0000 3502035 1583073350.70 151.5451 59.9954 32.0000 1.9778 1.9783 417.3219 417.4525 0.0197 -1.0000 -1.0000 3502300 1583073350.80 151.5451 59.9954 32.0000 1.9774 1.9779 417.3569 417.4877 0.0196 -1.0000 -1.0000 3502363 1583073350.90 151.5423 59.9954 32.0000 1.9785 1.9790 417.1846 417.3161 0.0196 -1.0000 -1.0000 3502425 1583073351.00 151.4235 59.9954 32.0000 1.9795 1.9800 417.1125 417.2413 0.0195 -1.0000 -1.0000 3502503 1583073351.10 151.4235 59.9954 32.0000 1.9789 1.9794 417.1049 417.2355 0.0196 -1.0000 -1.0000 3502566 1583073351.20 151.4235 59.9954 32.0000 1.9779 1.9784 417.2118 417.3421 0.0196 -1.0000 -1.0000 3503003 1583073351.30 151.4235 59.9954 32.0000 1.9775 1.9780 417.3027 417.4336 0.0197 -1.0000 -1.0000 3503050 1583073351.40 151.4235 59.9954 32.0000 1.9766 1.9771 417.3115 417.4422 0.0196 -1.0000 -1.0000 3503113 1583073351.50 151.4692 59.9954 32.0000 1.9779 1.9784 417.2226 417.3536 0.0197 -1.0000 -1.0000 3503191 1583073351.60 151.5061 59.9954 32.0000 1.9788 1.9793 416.9864 417.1175 0.0197 -1.0000 -1.0000 3503253 1583073351.70 151.5061 59.9954 32.0000 1.9792 1.9798 417.0840 417.2148 0.0196 -1.0000 -1.0000 3503316 1583073351.80 151.5061 59.9954 32.0000 1.9786 1.9791 417.1521 417.2828 0.0197 -1.0000 -1.0000 3503519 1583073351.90 151.5061 59.9954 32.0000 1.9781 1.9787 417.2629 417.3942 0.0198 -1.0000 -1.0000 3503582 1583073352.00 151.5061 59.9954 32.0000 1.9782 1.9787 417.2499 417.3812 0.0197 -1.0000 -1.0000 3503644 1583073352.10 151.5572 59.9954 32.0000 1.9781 1.9786 417.2904 417.4214 0.0198 -1.0000 -1.0000 3503722 1583073352.20 151.5580 59.9954 32.0000 1.9787 1.9792 417.0908 417.2222 0.0198 -1.0000 -1.0000 3503785 1583073352.30 151.5580 59.9954 32.0000 1.9787 1.9792 417.0786 417.2102 0.0198 -1.0000 -1.0000 3504066 1583073352.40 151.5580 59.9954 32.0000 1.9782 1.9787 417.1076 417.2387 0.0197 -1.0000 -1.0000 3504144 1583073352.50 151.5580 59.9954 32.0000 1.9778 1.9783 417.2884 417.4189 0.0196 -1.0000 -1.0000 3504191 1583073352.60 151.5499 59.9954 32.0000 1.9782 1.9787 417.2302 417.3601 0.0196 -1.0000 -1.0000 3504269 1583073352.70 151.5367 59.9954 32.0000 1.9778 1.9783 417.2356 417.3658 0.0196 -1.0000 -1.0000 3504331 1583073352.80 151.5367 59.9954 32.0000 1.9781 1.9786 417.0964 417.2265 0.0196 -1.0000 -1.0000 3504409 1583073352.90 151.5367 59.9954 32.0000 1.9784 1.9789 417.1779 417.3102 0.0199 -1.0000 -1.0000 3504456 1583073353.00 151.5367 59.9954 32.0000 1.9775 1.9780 417.2722 417.4032 0.0197 -1.0000 -1.0000 3504535 1583073353.10 151.5367 59.9954 32.0000 1.9779 1.9784 417.2910 417.4218 0.0196 -1.0000 -1.0000 3504597 1583073353.20 151.5439 59.9954 32.0000 1.9776 1.9781 417.1555 417.2860 0.0196 -1.0000 -1.0000 3504675 1583073353.30 151.5439 59.9954 32.0000 1.9782 1.9787 417.1198 417.2499 0.0196 -1.0000 -1.0000 3504738 1583073353.40 151.5439 59.9954 32.0000 1.9788 1.9794 417.0844 417.2147 0.0196 -1.0000 -1.0000 3504800 1583073353.50 151.5439 59.9954 32.0000 1.9783 1.9788 417.1116 417.2429 0.0198 -1.0000 -1.0000 3504863 1583073353.60 151.5439 59.9954 32.0000 1.9783 1.9788 417.3365 417.4688 0.0199 -1.0000 -1.0000 3504941 1583073353.70 151.5217 59.9954 32.0000 1.9773 1.9778 417.2712 417.4027 0.0198 -1.0000 -1.0000 3504988 1583073353.80 151.4645 59.9954 32.0000 1.9781 1.9786 417.1759 417.3069 0.0196 -1.0000 -1.0000 3505441 1583073353.90 151.4645 59.9954 32.0000 1.9783 1.9788 417.1375 417.2678 0.0196 -1.0000 -1.0000 3505503 1583073354.00 151.4645 59.9954 32.0000 1.9786 1.9791 417.1317 417.2619 0.0196 -1.0000 -1.0000 3505566 1583073354.10 151.4645 59.9954 32.0000 1.9781 1.9786 417.2185 417.3487 0.0196 -1.0000 -1.0000 3505628 1583073354.20 151.4645 59.9954 32.0000 1.9786 1.9791 417.2411 417.3715 0.0199 -1.0000 -1.0000 3505691 1583073354.30 151.4645 59.9954 32.0000 1.9784 1.9789 417.2702 417.4006 0.0196 -1.0000 -1.0000 3505925 1583073354.40 151.4722 59.9954 32.0000 1.9788 1.9793 417.0581 417.1887 0.0196 -1.0000 -1.0000 3506003 1583073354.50 151.4722 59.9954 32.0000 1.9792 1.9797 417.1060 417.2364 0.0196 -1.0000 -1.0000 3506050 1583073354.60 151.4722 59.9954 32.0000 1.9784 1.9789 417.0738 417.2042 0.0196 -1.0000 -1.0000 3506128 1583073354.70 151.4722 59.9954 32.0000 1.9782 1.9787 417.3305 417.4604 0.0196 -1.0000 -1.0000 3506191 1583073354.80 151.4722 59.9954 32.0000 1.9785 1.9790 417.2586 417.3896 0.0197 -1.0000 -1.0000 3506394 1583073354.90 151.5191 59.9945 32.0000 1.9791 1.9796 417.2633 417.3943 0.0197 -1.0000 -1.0000 3506456 1583073355.00 151.5191 59.9945 32.0000 1.9793 1.9798 417.1510 417.2821 0.0197 -1.0000 -1.0000 3506519 1583073355.10 151.5191 59.9945 32.0000 1.9798 1.9803 417.1658 417.2961 0.0196 -1.0000 -1.0000 3506581 1583073355.20 151.5191 59.9945 32.0000 1.9782 1.9787 417.1462 417.2765 0.0196 -1.0000 -1.0000 3506659 1583073355.30 151.5191 59.9945 32.0000 1.9779 1.9784 417.2299 417.3610 0.0196 -1.0000 -1.0000 3507644 1583073355.40 151.5129 59.9945 32.0000 1.9778 1.9783 417.2525 417.3818 0.0195 -1.0000 -1.0000 3507706 1583073355.50 151.4956 59.9945 32.0000 1.9775 1.9780 417.2378 417.3677 0.0196 -1.0000 -1.0000 3507785 1583073355.60 151.4956 59.9945 32.0000 1.9782 1.9787 417.2866 417.4166 0.0196 -1.0000 -1.0000 3507847 1583073355.70 151.4956 59.9945 32.0000 1.9775 1.9780 417.1151 417.2454 0.0196 -1.0000 -1.0000 3507909 1583073355.80 151.4956 59.9945 32.0000 1.9779 1.9784 417.0718 417.2014 0.0194 -1.0000 -1.0000 3507988 1583073355.90 151.4956 59.9945 32.0000 1.9783 1.9788 417.0200 417.1507 0.0197 -1.0000 -1.0000 3508050 1583073356.00 151.4663 59.9945 32.0000 1.9777 1.9782 417.1215 417.2521 0.0196 -1.0000 -1.0000 3508113 1583073356.10 151.4663 59.9945 32.0000 1.9777 1.9782 417.2484 417.3791 0.0197 -1.0000 -1.0000 3508175 1583073356.20 151.4663 59.9945 32.0000 1.9782 1.9788 417.1562 417.2872 0.0197 -1.0000 -1.0000 3508238 1583073356.30 151.4663 59.9945 32.0000 1.9781 1.9786 417.1079 417.2382 0.0196 -1.0000 -1.0000 3508300 1583073356.40 151.4663 59.9945 32.0000 1.9778 1.9784 417.0830 417.2134 0.0196 -1.0000 -1.0000 3508378 1583073356.50 151.4663 59.9945 32.0000 1.9780 1.9785 417.0777 417.2074 0.0197 -1.0000 -1.0000 3508441 1583073356.60 151.4663 59.9945 32.0000 1.9775 1.9780 417.1146 417.2439 0.0195 -1.0000 -1.0000 3508519 1583073356.70 151.4713 59.9945 32.0000 1.9771 1.9777 417.1891 417.3198 0.0197 -1.0000 -1.0000 3508581 1583073356.80 151.4713 59.9945 32.0000 1.9777 1.9782 417.2208 417.3519 0.0197 -1.0000 -1.0000 3508644 1583073356.90 151.4713 59.9945 32.0000 1.9779 1.9784 417.2140 417.3440 0.0196 -1.0000 -1.0000 3508706 1583073357.00 151.4713 59.9945 32.0000 1.9784 1.9790 417.0307 417.1606 0.0196 -1.0000 -1.0000 3508785 1583073357.10 151.4713 59.9945 32.0000 1.9779 1.9784 417.0435 417.1739 0.0197 -1.0000 -1.0000 3508847 1583073357.20 151.4713 59.9945 32.0000 1.9779 1.9784 417.1595 417.2900 0.0196 -1.0000 -1.0000 3508925 1583073357.30 151.4713 59.9945 32.0000 1.9783 1.9788 417.1926 417.3234 0.0196 -1.0000 -1.0000 3508988 1583073357.40 151.4713 59.9945 32.0000 1.9784 1.9789 417.2586 417.3890 0.0197 -1.0000 -1.0000 3509050 1583073357.50 151.4713 59.9945 32.0000 1.9784 1.9789 417.1841 417.3142 0.0195 -1.0000 -1.0000 3509128 1583073357.60 151.4713 59.9945 32.0000 1.9782 1.9787 417.0988 417.2293 0.0196 -1.0000 -1.0000 3509191 1583073357.70 151.4713 59.9945 32.0000 1.9778 1.9783 417.0785 417.2083 0.0196 -1.0000 -1.0000 3509253 1583073357.80 151.5561 59.9945 32.0000 1.9783 1.9788 417.1542 417.2847 0.0197 -1.0000 -1.0000 3509332 1583073357.90 151.5561 59.9945 32.0000 1.9784 1.9789 417.2404 417.3710 0.0196 -1.0000 -1.0000 3509675 1583073358.00 151.5561 59.9945 32.0000 1.9781 1.9786 417.3089 417.4392 0.0196 -1.0000 -1.0000 3509785 1583073358.10 151.5561 59.9945 32.0000 1.9793 1.9798 417.1815 417.3120 0.0196 -1.0000 -1.0000 3509847 1583073358.20 151.5561 59.9945 32.0000 1.9787 1.9792 417.1336 417.2639 0.0196 -1.0000 -1.0000 3509909 1583073358.30 151.5561 59.9945 32.0000 1.9784 1.9789 417.1110 417.2405 0.0196 -1.0000 -1.0000 3509972 1583073358.40 151.5561 59.9945 32.0000 1.9780 1.9785 417.1776 417.3085 0.0197 -1.0000 -1.0000 3510050 1583073358.50 151.5512 59.9945 32.0000 1.9781 1.9786 417.1954 417.3250 0.0194 -1.0000 -1.0000 3510113 1583073358.60 151.5512 59.9945 32.0000 1.9779 1.9784 417.2536 417.3843 0.0197 -1.0000 -1.0000 3510175 1583073358.70 151.5512 59.9945 32.0000 1.9785 1.9790 417.2576 417.3886 0.0198 -1.0000 -1.0000 3510253 1583073358.80 151.5512 59.9945 32.0000 1.9782 1.9787 417.1653 417.2966 0.0197 -1.0000 -1.0000 3510316 1583073358.90 151.5512 59.9945 32.0000 1.9785 1.9790 416.9902 417.1187 0.0193 -1.0000 -1.0000 3510378 1583073359.00 151.4529 59.9945 32.0000 1.9781 1.9786 417.0926 417.2220 0.0195 -1.0000 -1.0000 3510456 1583073359.10 151.4529 59.9945 32.0000 1.9781 1.9786 417.1913 417.3215 0.0196 -1.0000 -1.0000 3510519 1583073359.20 151.4529 59.9945 32.0000 1.9775 1.9780 417.2887 417.4190 0.0195 -1.0000 -1.0000 3510597 1583073359.30 151.4529 59.9945 32.0000 1.9784 1.9789 417.2389 417.3673 0.0194 -1.0000 -1.0000 3510659 1583073359.40 151.4529 59.9945 32.0000 1.9784 1.9789 417.1886 417.3187 0.0196 -1.0000 -1.0000 3510785 1583073359.50 151.4529 59.9945 32.0000 1.9783 1.9788 417.1012 417.2307 0.0195 -1.0000 -1.0000 3510863 1583073359.60 151.4529 59.9945 32.0000 1.9786 1.9791 417.1148 417.2449 0.0196 -1.0000 -1.0000 3510925 1583073359.70 151.4212 59.9945 32.0000 1.9791 1.9796 417.3080 417.4386 0.0196 -1.0000 -1.0000 3510988 1583073359.80 151.4212 59.9945 32.0000 1.9777 1.9782 417.2396 417.3691 0.0194 -1.0000 -1.0000 3511050 1583073359.90 151.4212 59.9945 32.0000 1.9789 1.9794 417.2584 417.3886 0.0196 -1.0000 -1.0000 3512050 1583073360.00 151.4212 59.9945 32.0000 1.9784 1.9790 417.0221 417.1523 0.0196 -1.0000 -1.0000 3512113 1583073360.10 151.4408 59.9949 32.0000 1.9788 1.9793 417.1329 417.2633 0.0197 -1.0000 -1.0000 3512191 1583073360.20 151.4421 59.9949 32.0000 1.9783 1.9788 417.1702 417.3003 0.0195 -1.0000 -1.0000 3512253 1583073360.30 151.4421 59.9949 32.0000 1.9783 1.9788 417.1445 417.2745 0.0195 -1.0000 -1.0000 3512316 1583073360.40 151.4421 59.9949 32.0000 1.9782 1.9787 417.2184 417.3482 0.0195 -1.0000 -1.0000 3512394 1583073360.50 151.4421 59.9949 32.0000 1.9782 1.9787 417.2592 417.3892 0.0196 -1.0000 -1.0000 3512456 1583073360.60 151.4421 59.9949 32.0000 1.9785 1.9790 417.1573 417.2881 0.0196 -1.0000 -1.0000 3512519 1583073360.70 151.4600 59.9949 32.0000 1.9787 1.9792 417.0161 417.1461 0.0195 -1.0000 -1.0000 3512597 1583073360.80 151.4600 59.9949 32.0000 1.9779 1.9784 417.1273 417.2579 0.0197 -1.0000 -1.0000 3512659 1583073360.90 151.4600 59.9949 32.0000 1.9775 1.9780 417.3180 417.4481 0.0196 -1.0000 -1.0000 3512722 1583073361.00 151.4600 59.9949 32.0000 1.9774 1.9779 417.2466 417.3772 0.0196 -1.0000 -1.0000 3512800 1583073361.10 151.4600 59.9949 32.0000 1.9781 1.9787 417.1845 417.3146 0.0196 -1.0000 -1.0000 3512863 1583073361.20 151.4839 59.9949 32.0000 1.9780 1.9785 417.0474 417.1780 0.0197 -1.0000 -1.0000 3512925 1583073361.30 151.5079 59.9949 32.0000 1.9784 1.9789 416.9862 417.1154 0.0195 -1.0000 -1.0000 3512988 1583073361.40 151.5079 59.9949 32.0000 1.9774 1.9779 417.2023 417.3320 0.0195 -1.0000 -1.0000 3513050 1583073361.50 151.5079 59.9949 32.0000 1.9774 1.9779 417.2006 417.3306 0.0196 -1.0000 -1.0000 3513128 1583073361.60 151.5079 59.9949 32.0000 1.9781 1.9786 417.2104 417.3405 0.0196 -1.0000 -1.0000 3513191 1583073361.70 151.5079 59.9949 32.0000 1.9780 1.9785 417.1280 417.2582 0.0197 -1.0000 -1.0000 3513253 1583073361.80 151.5079 59.9949 32.0000 1.9774 1.9779 417.0337 417.1648 0.0197 -1.0000 -1.0000 3513332 1583073361.90 151.5079 59.9949 32.0000 1.9780 1.9785 417.1324 417.2634 0.0197 -1.0000 -1.0000 3513394 1583073362.00 151.5079 59.9949 32.0000 1.9782 1.9787 417.1899 417.3197 0.0195 -1.0000 -1.0000 3513456 1583073362.10 151.5079 59.9949 32.0000 1.9786 1.9791 417.1719 417.3012 0.0195 -1.0000 -1.0000 3513519 1583073362.20 151.5079 59.9949 32.0000 1.9790 1.9795 417.0752 417.2049 0.0195 -1.0000 -1.0000 3513597 1583073362.30 151.4974 59.9949 32.0000 1.9781 1.9786 417.1476 417.2767 0.0194 -1.0000 -1.0000 3513644 1583073362.40 151.4741 59.9949 32.0000 1.9778 1.9783 417.1998 417.3288 0.0195 -1.0000 -1.0000 3513722 1583073362.50 151.4741 59.9949 32.0000 1.9777 1.9782 417.3430 417.4737 0.0196 -1.0000 -1.0000 3513909 1583073362.60 151.4741 59.9949 32.0000 1.9785 1.9790 417.2941 417.4240 0.0195 -1.0000 -1.0000 3513972 1583073362.70 151.4741 59.9949 32.0000 1.9787 1.9792 417.2137 417.3438 0.0196 -1.0000 -1.0000 3514035 1583073362.80 151.4741 59.9949 32.0000 1.9784 1.9789 417.0150 417.1449 0.0196 -1.0000 -1.0000 3514097 1583073362.90 151.4312 59.9949 32.0000 1.9785 1.9790 417.0636 417.1937 0.0196 -1.0000 -1.0000 3514159 1583073363.00 151.4312 59.9949 32.0000 1.9780 1.9785 417.1291 417.2574 0.0193 -1.0000 -1.0000 3514925 1583073363.10 151.4312 59.9949 32.0000 1.9781 1.9786 417.1266 417.2563 0.0195 -1.0000 -1.0000 3514988 1583073363.20 151.4312 59.9949 32.0000 1.9781 1.9787 417.1602 417.2904 0.0196 -1.0000 -1.0000 3515066 1583073363.30 151.4312 59.9949 32.0000 1.9786 1.9792 417.0643 417.1956 0.0198 -1.0000 -1.0000 3515128 1583073363.40 151.4269 59.9949 32.0000 1.9779 1.9784 417.0821 417.2130 0.0196 -1.0000 -1.0000 3515191 1583073363.50 151.4121 59.9949 32.0000 1.9774 1.9779 417.1228 417.2528 0.0195 -1.0000 -1.0000 3515269 1583073363.60 151.4121 59.9949 32.0000 1.9776 1.9781 417.2917 417.4215 0.0195 -1.0000 -1.0000 3515331 1583073363.70 151.4121 59.9949 32.0000 1.9776 1.9781 417.3080 417.4380 0.0196 -1.0000 -1.0000 3515394 1583073363.80 151.4121 59.9949 32.0000 1.9773 1.9778 417.2912 417.4212 0.0195 -1.0000 -1.0000 3515472 1583073363.90 151.4121 59.9949 32.0000 1.9792 1.9797 417.1533 417.2831 0.0195 -1.0000 -1.0000 3515535 1583073364.00 151.4277 59.9949 32.0000 1.9781 1.9786 416.9903 417.1202 0.0196 -1.0000 -1.0000 3515597 1583073364.10 151.4277 59.9949 32.0000 1.9782 1.9787 417.0321 417.1620 0.0195 -1.0000 -1.0000 3515675 1583073364.20 151.4277 59.9949 32.0000 1.9782 1.9787 417.0585 417.1880 0.0195 -1.0000 -1.0000 3515738 1583073364.30 151.4277 59.9949 32.0000 1.9773 1.9779 417.1825 417.3130 0.0196 -1.0000 -1.0000 3515800 1583073364.40 151.4277 59.9949 32.0000 1.9773 1.9778 417.1919 417.3205 0.0194 -1.0000 -1.0000 3515878 1583073364.50 151.5125 59.9948 32.0000 1.9777 1.9782 417.1525 417.2819 0.0195 -1.0000 -1.0000 3515941 1583073364.60 151.5125 59.9948 32.0000 1.9789 1.9794 417.0301 417.1595 0.0195 -1.0000 -1.0000 3516003 1583073364.70 151.5125 59.9948 32.0000 1.9782 1.9787 417.1001 417.2309 0.0196 -1.0000 -1.0000 3516066 1583073364.80 151.5125 59.9948 32.0000 1.9777 1.9782 417.1443 417.2741 0.0196 -1.0000 -1.0000 3516128 1583073364.90 151.5125 59.9948 32.0000 1.9771 1.9776 417.1435 417.2732 0.0195 -1.0000 -1.0000 3516191 1583073365.00 151.5125 59.9948 32.0000 1.9770 1.9775 417.1570 417.2870 0.0195 -1.0000 -1.0000 3516441 1583073365.10 151.5125 59.9948 32.0000 1.9775 1.9780 417.1907 417.3206 0.0195 -1.0000 -1.0000 3516503 1583073365.20 151.5125 59.9948 32.0000 1.9786 1.9791 417.0906 417.2197 0.0194 -1.0000 -1.0000 3516581 1583073365.30 151.5125 59.9948 32.0000 1.9784 1.9789 416.9395 417.0695 0.0196 -1.0000 -1.0000 3516644 1583073365.40 151.5125 59.9948 32.0000 1.9774 1.9779 417.1412 417.2715 0.0196 -1.0000 -1.0000 3516722 1583073365.50 151.5125 59.9948 32.0000 1.9771 1.9776 417.3038 417.4337 0.0196 -1.0000 -1.0000 3516785 1583073365.60 151.4965 59.9948 32.0000 1.9776 1.9781 417.1809 417.3101 0.0194 -1.0000 -1.0000 3516909 1583073365.70 151.4965 59.9948 32.0000 1.9781 1.9786 417.1700 417.3006 0.0196 -1.0000 -1.0000 3516972 1583073365.80 151.4965 59.9948 32.0000 1.9785 1.9790 416.9980 417.1271 0.0194 -1.0000 -1.0000 3517050 1583073365.90 151.4965 59.9948 32.0000 1.9784 1.9789 417.1206 417.2504 0.0196 -1.0000 -1.0000 3517113 1583073366.00 151.4965 59.9948 32.0000 1.9778 1.9783 417.2033 417.3335 0.0195 -1.0000 -1.0000 3517175 1583073366.10 151.4965 59.9948 32.0000 1.9779 1.9784 417.2416 417.3712 0.0195 -1.0000 -1.0000 3517441 1583073366.20 151.4536 59.9948 32.0000 1.9773 1.9778 417.2861 417.4161 0.0195 -1.0000 -1.0000 3517503 1583073366.30 151.4536 59.9948 32.0000 1.9787 1.9793 417.2740 417.4042 0.0196 -1.0000 -1.0000 3517566 1583073366.40 151.4536 59.9948 32.0000 1.9789 1.9794 417.1188 417.2488 0.0196 -1.0000 -1.0000 3517644 1583073366.50 151.4536 59.9948 32.0000 1.9789 1.9794 417.0268 417.1567 0.0195 -1.0000 -1.0000 3517706 1583073366.60 151.4536 59.9948 32.0000 1.9781 1.9786 417.1883 417.3181 0.0196 -1.0000 -1.0000 3518409 1583073366.70 151.4198 59.9948 32.0000 1.9782 1.9787 417.3217 417.4523 0.0196 -1.0000 -1.0000 3518488 1583073366.80 151.4198 59.9948 32.0000 1.9781 1.9786 417.2293 417.3593 0.0195 -1.0000 -1.0000 3518550 1583073366.90 151.4198 59.9948 32.0000 1.9785 1.9790 417.1625 417.2922 0.0195 -1.0000 -1.0000 3518613 1583073367.00 151.4198 59.9948 32.0000 1.9789 1.9795 417.1626 417.2924 0.0195 -1.0000 -1.0000 3518691 1583073367.10 151.4198 59.9948 32.0000 1.9791 1.9796 417.0908 417.2206 0.0195 -1.0000 -1.0000 3518753 1583073367.20 151.4387 59.9948 32.0000 1.9783 1.9788 417.2356 417.3652 0.0195 -1.0000 -1.0000 3518816 1583073367.30 151.5111 59.9948 32.0000 1.9781 1.9786 417.2693 417.3988 0.0195 -1.0000 -1.0000 3518878 1583073367.40 151.5111 59.9948 32.0000 1.9780 1.9786 417.2347 417.3647 0.0196 -1.0000 -1.0000 3518941 1583073367.50 151.5111 59.9948 32.0000 1.9785 1.9790 417.2179 417.3482 0.0196 -1.0000 -1.0000 3519019 1583073367.60 151.5111 59.9948 32.0000 1.9787 1.9792 417.1899 417.3206 0.0197 -1.0000 -1.0000 3519206 1583073367.70 151.5111 59.9948 32.0000 1.9792 1.9797 417.1223 417.2527 0.0195 -1.0000 -1.0000 3519269 1583073367.80 151.5486 59.9948 32.0000 1.9790 1.9795 417.2872 417.4168 0.0195 -1.0000 -1.0000 3519347 1583073367.90 151.5486 59.9948 32.0000 1.9778 1.9783 417.2529 417.3835 0.0197 -1.0000 -1.0000 3519409 1583073368.00 151.5486 59.9948 32.0000 1.9777 1.9782 417.2523 417.3824 0.0196 -1.0000 -1.0000 3519472 1583073368.10 151.5486 59.9948 32.0000 1.9787 1.9792 417.1380 417.2688 0.0197 -1.0000 -1.0000 3519769 1583073368.20 151.5486 59.9948 32.0000 1.9786 1.9792 417.0756 417.2053 0.0194 -1.0000 -1.0000 3519832 1583073368.30 151.5486 59.9948 32.0000 1.9779 1.9784 417.0922 417.2226 0.0196 -1.0000 -1.0000 3519894 1583073368.40 151.5564 59.9948 32.0000 1.9778 1.9783 417.1296 417.2596 0.0195 -1.0000 -1.0000 3519956 1583073368.50 151.6301 59.9948 32.0000 1.9776 1.9781 417.3008 417.4311 0.0196 -1.0000 -1.0000 3520035 1583073368.60 151.6301 59.9948 32.0000 1.9781 1.9786 417.4045 417.5345 0.0196 -1.0000 -1.0000 3520300 1583073368.70 151.6301 59.9948 32.0000 1.9794 1.9799 417.2501 417.3805 0.0196 -1.0000 -1.0000 3520379 1583073368.80 151.6301 59.9948 32.0000 1.9790 1.9795 417.2123 417.3428 0.0196 -1.0000 -1.0000 3520441 1583073368.90 151.6301 59.9948 32.0000 1.9789 1.9794 417.2882 417.4182 0.0195 -1.0000 -1.0000 3520503 1583073369.00 151.5899 59.9948 32.0000 1.9778 1.9783 417.3908 417.5204 0.0195 -1.0000 -1.0000 3520566 1583073369.10 151.5899 59.9948 32.0000 1.9780 1.9785 417.2322 417.3622 0.0196 -1.0000 -1.0000 3520800 1583073369.20 151.5899 59.9948 32.0000 1.9788 1.9793 417.2047 417.3344 0.0196 -1.0000 -1.0000 3520879 1583073369.30 151.5899 59.9948 32.0000 1.9786 1.9791 417.1706 417.2999 0.0195 -1.0000 -1.0000 3520941 1583073369.40 151.5899 59.9948 32.0000 1.9783 1.9789 417.3033 417.4333 0.0196 -1.0000 -1.0000 3521003 1583073369.50 151.5838 59.9948 32.0000 1.9785 1.9790 417.3323 417.4624 0.0196 -1.0000 -1.0000 3521082 1583073369.60 151.5826 59.9948 32.0000 1.9779 1.9784 417.3568 417.4863 0.0195 -1.0000 -1.0000 3521144 1583073369.70 151.5826 59.9948 32.0000 1.9790 1.9795 417.1997 417.3292 0.0195 -1.0000 -1.0000 3521206 1583073369.80 151.5826 59.9948 32.0000 1.9786 1.9791 417.1014 417.2323 0.0197 -1.0000 -1.0000 3521269 1583073369.90 151.5826 59.9948 32.0000 1.9789 1.9794 417.1439 417.2748 0.0197 -1.0000 -1.0000 3521332 1583073370.00 151.5826 59.9948 32.0000 1.9784 1.9789 417.3247 417.4543 0.0195 -1.0000 -1.0000 3521394 1583073370.10 151.5403 59.9947 32.0000 1.9784 1.9789 417.3590 417.4891 0.0195 -1.0000 -1.0000 3521472 1583073370.20 151.4807 59.9945 32.0000 1.9791 1.9796 417.2444 417.3733 0.0194 -1.0000 -1.0000 3521535 1583073370.30 151.4807 59.9945 32.0000 1.9792 1.9797 417.2033 417.3338 0.0196 -1.0000 -1.0000 3521597 1583073370.40 151.4807 59.9945 32.0000 1.9787 1.9792 417.1982 417.3286 0.0196 -1.0000 -1.0000 3521675 1583073370.50 151.4807 59.9945 32.0000 1.9784 1.9789 417.2119 417.3417 0.0195 -1.0000 -1.0000 3521738 1583073370.60 151.4807 59.9945 32.0000 1.9777 1.9782 417.2352 417.3660 0.0197 -1.0000 -1.0000 3521800 1583073370.70 151.4292 59.9945 32.0000 1.9779 1.9784 417.1919 417.3214 0.0195 -1.0000 -1.0000 3521909 1583073370.80 151.4292 59.9945 32.0000 1.9774 1.9779 417.2242 417.3540 0.0195 -1.0000 -1.0000 3521972 1583073370.90 151.4292 59.9945 32.0000 1.9785 1.9790 417.1967 417.3259 0.0194 -1.0000 -1.0000 3522035 1583073371.00 151.4292 59.9945 32.0000 1.9792 1.9797 417.0722 417.2023 0.0195 -1.0000 -1.0000 3522113 1583073371.10 151.4292 59.9945 32.0000 1.9794 1.9799 417.1054 417.2347 0.0195 -1.0000 -1.0000 3522175 1583073371.20 151.4693 59.9945 32.0000 1.9783 1.9788 417.1498 417.2803 0.0197 -1.0000 -1.0000 3522535 1583073371.30 151.4936 59.9945 32.0000 1.9772 1.9777 417.2269 417.3566 0.0195 -1.0000 -1.0000 3522582 1583073371.40 151.4936 59.9945 32.0000 1.9784 1.9789 417.3096 417.4396 0.0195 -1.0000 -1.0000 3522644 1583073371.50 151.4936 59.9945 32.0000 1.9784 1.9789 417.2150 417.3454 0.0197 -1.0000 -1.0000 3522722 1583073371.60 151.4936 59.9945 32.0000 1.9790 1.9795 417.0846 417.2141 0.0195 -1.0000 -1.0000 3522785 1583073371.70 151.4936 59.9945 32.0000 1.9796 1.9801 417.1103 417.2400 0.0195 -1.0000 -1.0000 3523753 1583073371.80 151.5538 59.9945 32.0000 1.9783 1.9788 417.1408 417.2712 0.0197 -1.0000 -1.0000 3523831 1583073371.90 151.5538 59.9945 32.0000 1.9781 1.9786 417.2480 417.3779 0.0195 -1.0000 -1.0000 3523894 1583073372.00 151.5538 59.9945 32.0000 1.9778 1.9783 417.2799 417.4101 0.0196 -1.0000 -1.0000 3523941 1583073372.10 151.5538 59.9945 32.0000 1.9773 1.9778 417.1886 417.3184 0.0195 -1.0000 -1.0000 3524034 1583073372.20 151.5538 59.9945 32.0000 1.9776 1.9781 417.1188 417.2492 0.0197 -1.0000 -1.0000 3524097 1583073372.30 151.5439 59.9945 32.0000 1.9776 1.9781 417.2246 417.3547 0.0196 -1.0000 -1.0000 3524159 1583073372.40 151.5439 59.9945 32.0000 1.9773 1.9778 417.2092 417.3393 0.0197 -1.0000 -1.0000 3524222 1583073372.50 151.5439 59.9945 32.0000 1.9777 1.9782 417.2561 417.3868 0.0196 -1.0000 -1.0000 3524284 1583073372.60 151.5439 59.9945 32.0000 1.9777 1.9782 417.3161 417.4472 0.0197 -1.0000 -1.0000 3524347 1583073372.70 151.5439 59.9945 32.0000 1.9779 1.9784 417.2692 417.3996 0.0195 -1.0000 -1.0000 3524425 1583073372.80 151.4907 59.9945 32.0000 1.9786 1.9791 417.0989 417.2284 0.0196 -1.0000 -1.0000 3524488 1583073372.90 151.4108 59.9945 32.0000 1.9783 1.9788 417.0382 417.1690 0.0197 -1.0000 -1.0000 3524550 1583073373.00 151.4108 59.9945 32.0000 1.9790 1.9795 417.1201 417.2495 0.0196 -1.0000 -1.0000 3524628 1583073373.10 151.4108 59.9945 32.0000 1.9783 1.9788 417.2323 417.3633 0.0197 -1.0000 -1.0000 3524691 1583073373.20 151.4108 59.9945 32.0000 1.9781 1.9786 417.3208 417.4511 0.0196 -1.0000 -1.0000 3524785 1583073373.30 151.4108 59.9945 32.0000 1.9780 1.9785 417.3444 417.4745 0.0195 -1.0000 -1.0000 3524847 1583073373.40 151.4232 59.9945 32.0000 1.9772 1.9777 417.2748 417.4046 0.0196 -1.0000 -1.0000 3524909 1583073373.50 151.4232 59.9945 32.0000 1.9786 1.9791 417.0928 417.2234 0.0197 -1.0000 -1.0000 3524988 1583073373.60 151.4232 59.9945 32.0000 1.9790 1.9795 417.1648 417.2955 0.0196 -1.0000 -1.0000 3525050 1583073373.70 151.4232 59.9945 32.0000 1.9782 1.9787 417.1939 417.3240 0.0196 -1.0000 -1.0000 3525113 1583073373.80 151.4232 59.9945 32.0000 1.9784 1.9789 417.2881 417.4183 0.0196 -1.0000 -1.0000 3525300 1583073373.90 151.4858 59.9945 32.0000 1.9782 1.9787 417.2500 417.3797 0.0195 -1.0000 -1.0000 3525363 1583073374.00 151.4858 59.9945 32.0000 1.9787 1.9792 417.2784 417.4084 0.0196 -1.0000 -1.0000 3525425 1583073374.10 151.4858 59.9945 32.0000 1.9788 1.9793 417.0887 417.2192 0.0196 -1.0000 -1.0000 3525488 1583073374.20 151.4858 59.9945 32.0000 1.9785 1.9790 417.1519 417.2825 0.0197 -1.0000 -1.0000 3525550 1583073374.30 151.4858 59.9945 32.0000 1.9777 1.9783 417.3110 417.4414 0.0196 -1.0000 -1.0000 3525785 1583073374.40 151.4858 59.9945 32.0000 1.9775 1.9780 417.2773 417.4078 0.0196 -1.0000 -1.0000 3525847 1583073374.50 151.5413 59.9945 32.0000 1.9775 1.9780 417.3060 417.4359 0.0195 -1.0000 -1.0000 3525909 1583073374.60 151.5430 59.9945 32.0000 1.9771 1.9776 417.2984 417.4290 0.0196 -1.0000 -1.0000 3525972 1583073374.70 151.5430 59.9945 32.0000 1.9782 1.9787 417.0658 417.1960 0.0196 -1.0000 -1.0000 3526050 1583073374.80 151.5430 59.9945 32.0000 1.9785 1.9790 417.1630 417.2928 0.0195 -1.0000 -1.0000 3526550 1583073374.90 151.5430 59.9945 32.0000 1.9777 1.9782 417.2534 417.3828 0.0194 -1.0000 -1.0000 3526613 1583073375.00 151.5430 59.9945 32.0000 1.9773 1.9778 417.2097 417.3398 0.0196 -1.0000 -1.0000 3526675 1583073375.10 151.4739 59.9951 32.0000 1.9775 1.9780 417.2390 417.3692 0.0196 -1.0000 -1.0000 3526738 1583073375.20 151.4739 59.9951 32.0000 1.9779 1.9784 417.1172 417.2471 0.0195 -1.0000 -1.0000 3526847 1583073375.30 151.4739 59.9951 32.0000 1.9779 1.9784 417.0246 417.1545 0.0195 -1.0000 -1.0000 3526909 1583073375.40 151.4739 59.9951 32.0000 1.9785 1.9790 417.0521 417.1815 0.0194 -1.0000 -1.0000 3526972 1583073375.50 151.4739 59.9951 32.0000 1.9782 1.9787 417.1505 417.2800 0.0195 -1.0000 -1.0000 3527050 1583073375.60 151.4314 59.9951 32.0000 1.9778 1.9783 417.2713 417.4017 0.0196 -1.0000 -1.0000 3527113 1583073375.70 151.4314 59.9951 32.0000 1.9777 1.9782 417.2732 417.4028 0.0195 -1.0000 -1.0000 3527175 1583073375.80 151.4314 59.9951 32.0000 1.9789 1.9794 417.1624 417.2923 0.0196 -1.0000 -1.0000 3527488 1583073375.90 151.4314 59.9951 32.0000 1.9788 1.9793 417.0378 417.1672 0.0194 -1.0000 -1.0000 3527550 1583073376.00 151.4314 59.9951 32.0000 1.9790 1.9795 417.0586 417.1890 0.0196 -1.0000 -1.0000 3527613 1583073376.10 151.4194 59.9951 32.0000 1.9782 1.9787 417.1221 417.2518 0.0196 -1.0000 -1.0000 3527675 1583073376.20 151.4095 59.9951 32.0000 1.9775 1.9780 417.2823 417.4126 0.0196 -1.0000 -1.0000 3527738 1583073376.30 151.4095 59.9951 32.0000 1.9779 1.9784 417.3088 417.4391 0.0196 -1.0000 -1.0000 3527956 1583073376.40 151.4095 59.9951 32.0000 1.9790 1.9795 417.1901 417.3198 0.0195 -1.0000 -1.0000 3528050 1583073376.50 151.4095 59.9951 32.0000 1.9788 1.9793 417.1042 417.2338 0.0196 -1.0000 -1.0000 3528113 1583073376.60 151.4095 59.9951 32.0000 1.9782 1.9787 417.2220 417.3526 0.0197 -1.0000 -1.0000 3528175 1583073376.70 151.5300 59.9951 32.0000 1.9779 1.9784 417.2619 417.3921 0.0195 -1.0000 -1.0000 3528253 1583073376.80 151.5300 59.9951 32.0000 1.9772 1.9777 417.2561 417.3857 0.0196 -1.0000 -1.0000 3528316 1583073376.90 151.5300 59.9951 32.0000 1.9785 1.9790 417.2104 417.3406 0.0195 -1.0000 -1.0000 3528472 1583073377.00 151.5300 59.9951 32.0000 1.9779 1.9784 417.2280 417.3576 0.0195 -1.0000 -1.0000 3528550 1583073377.10 151.5300 59.9951 32.0000 1.9773 1.9778 417.2374 417.3677 0.0196 -1.0000 -1.0000 3528613 1583073377.20 151.5281 59.9951 32.0000 1.9778 1.9783 417.2285 417.3584 0.0195 -1.0000 -1.0000 3528675 1583073377.30 151.5103 59.9951 32.0000 1.9780 1.9785 417.3580 417.4888 0.0198 -1.0000 -1.0000 3528738 1583073377.40 151.5103 59.9951 32.0000 1.9785 1.9790 417.1958 417.3266 0.0197 -1.0000 -1.0000 3529175 1583073377.50 151.5103 59.9951 32.0000 1.9784 1.9790 417.1631 417.2934 0.0196 -1.0000 -1.0000 3529253 1583073377.60 151.5103 59.9951 32.0000 1.9780 1.9785 417.0761 417.2062 0.0196 -1.0000 -1.0000 3529316 1583073377.70 151.5102 59.9951 32.0000 1.9778 1.9783 417.0413 417.1713 0.0196 -1.0000 -1.0000 3529379 1583073377.80 151.5019 59.9951 32.0000 1.9774 1.9779 417.1909 417.3213 0.0196 -1.0000 -1.0000 3529456 1583073377.90 151.5019 59.9951 32.0000 1.9783 1.9788 417.1963 417.3265 0.0196 -1.0000 -1.0000 3529738 1583073378.00 151.5019 59.9951 32.0000 1.9777 1.9782 417.3234 417.4534 0.0195 -1.0000 -1.0000 3529800 1583073378.10 151.5019 59.9951 32.0000 1.9784 1.9789 417.1706 417.3002 0.0195 -1.0000 -1.0000 3529863 1583073378.20 151.5019 59.9951 32.0000 1.9791 1.9796 417.0976 417.2278 0.0196 -1.0000 -1.0000 3529925 1583073378.30 151.5189 59.9951 32.0000 1.9779 1.9784 417.1421 417.2725 0.0196 -1.0000 -1.0000 3529988 1583073378.40 151.5556 59.9951 32.0000 1.9782 1.9787 417.3225 417.4515 0.0195 -1.0000 -1.0000 3530066 1583073378.50 151.5556 59.9951 32.0000 1.9790 1.9795 417.1767 417.3062 0.0196 -1.0000 -1.0000 3530128 1583073378.60 151.5556 59.9951 32.0000 1.9786 1.9791 417.0530 417.1824 0.0195 -1.0000 -1.0000 3530191 1583073378.70 151.5556 59.9951 32.0000 1.9786 1.9791 417.0868 417.2176 0.0197 -1.0000 -1.0000 3530269 1583073378.80 151.5556 59.9951 32.0000 1.9775 1.9780 417.1322 417.2617 0.0195 -1.0000 -1.0000 3530332 1583073378.90 151.4718 59.9951 32.0000 1.9785 1.9790 417.1517 417.2816 0.0195 -1.0000 -1.0000 3530394 1583073379.00 151.4718 59.9951 32.0000 1.9781 1.9786 417.2193 417.3488 0.0195 -1.0000 -1.0000 3530472 1583073379.10 151.4718 59.9951 32.0000 1.9773 1.9778 417.3119 417.4424 0.0197 -1.0000 -1.0000 3530535 1583073379.20 151.4718 59.9951 32.0000 1.9782 1.9787 417.3803 417.5106 0.0195 -1.0000 -1.0000 3530597 1583073379.30 151.4718 59.9951 32.0000 1.9782 1.9787 417.0846 417.2142 0.0195 -1.0000 -1.0000 3530659 1583073379.40 151.4632 59.9951 32.0000 1.9784 1.9789 417.1214 417.2516 0.0195 -1.0000 -1.0000 3530847 1583073379.50 151.4589 59.9951 32.0000 1.9792 1.9797 417.1241 417.2534 0.0194 -1.0000 -1.0000 3530909 1583073379.60 151.4589 59.9951 32.0000 1.9787 1.9793 417.3448 417.4747 0.0196 -1.0000 -1.0000 3530972 1583073379.70 151.4589 59.9951 32.0000 1.9783 1.9788 417.3827 417.5125 0.0196 -1.0000 -1.0000 3531035 1583073379.80 151.4589 59.9951 32.0000 1.9781 1.9786 417.1897 417.3209 0.0197 -1.0000 -1.0000 3531113 1583073379.90 151.4589 59.9951 32.0000 1.9791 1.9796 417.1023 417.2322 0.0195 -1.0000 -1.0000 3531394 1583073380.00 151.4651 59.9954 32.0000 1.9788 1.9793 417.0726 417.2021 0.0196 -1.0000 -1.0000 3531456 1583073380.10 151.4666 59.9954 32.0000 1.9783 1.9789 417.2100 417.3416 0.0196 -1.0000 -1.0000 3531535 1583073380.20 151.4666 59.9954 32.0000 1.9784 1.9790 417.3882 417.5174 0.0194 -1.0000 -1.0000 3531597 1583073380.30 151.4666 59.9954 32.0000 1.9785 1.9790 417.3250 417.4543 0.0195 -1.0000 -1.0000 3531659 1583073380.40 151.4666 59.9954 32.0000 1.9786 1.9791 417.1463 417.2767 0.0196 -1.0000 -1.0000 3532159 1583073380.50 151.4666 59.9954 32.0000 1.9781 1.9786 417.0988 417.2290 0.0195 -1.0000 -1.0000 3532222 1583073380.60 151.5042 59.9954 32.0000 1.9783 1.9788 417.2446 417.3747 0.0196 -1.0000 -1.0000 3532285 1583073380.70 151.5042 59.9954 32.0000 1.9787 1.9792 417.3317 417.4615 0.0195 -1.0000 -1.0000 3532347 1583073380.80 151.5042 59.9954 32.0000 1.9789 1.9794 417.0895 417.2194 0.0196 -1.0000 -1.0000 3532409 1583073380.90 151.5042 59.9954 32.0000 1.9784 1.9789 417.0670 417.1969 0.0195 -1.0000 -1.0000 3532613 1583073381.00 151.5042 59.9954 32.0000 1.9786 1.9791 417.1425 417.2719 0.0195 -1.0000 -1.0000 3532691 1583073381.10 151.5253 59.9954 32.0000 1.9781 1.9786 417.1982 417.3279 0.0195 -1.0000 -1.0000 3532753 1583073381.20 151.5310 59.9954 32.0000 1.9786 1.9791 417.2826 417.4124 0.0195 -1.0000 -1.0000 3532831 1583073381.30 151.5310 59.9954 32.0000 1.9782 1.9787 417.3658 417.4960 0.0196 -1.0000 -1.0000 3532894 1583073381.40 151.5310 59.9954 32.0000 1.9787 1.9792 417.1469 417.2768 0.0195 -1.0000 -1.0000 3532956 1583073381.50 151.5310 59.9954 32.0000 1.9783 1.9788 417.0677 417.1976 0.0196 -1.0000 -1.0000 3533159 1583073381.60 151.5310 59.9954 32.0000 1.9782 1.9787 417.2068 417.3361 0.0194 -1.0000 -1.0000 3533222 1583073381.70 151.5331 59.9954 32.0000 1.9781 1.9786 417.3143 417.4458 0.0197 -1.0000 -1.0000 3533285 1583073381.80 151.5331 59.9954 32.0000 1.9792 1.9797 417.3481 417.4776 0.0194 -1.0000 -1.0000 3533347 1583073381.90 151.5331 59.9954 32.0000 1.9781 1.9786 417.2628 417.3919 0.0194 -1.0000 -1.0000 3533409 1583073382.00 151.5331 59.9954 32.0000 1.9788 1.9793 417.1022 417.2306 0.0193 -1.0000 -1.0000 3534097 1583073382.10 151.5331 59.9954 32.0000 1.9786 1.9791 417.1371 417.2671 0.0196 -1.0000 -1.0000 3534175 1583073382.20 151.5328 59.9954 32.0000 1.9789 1.9795 417.1785 417.3085 0.0196 -1.0000 -1.0000 3534238 1583073382.30 151.5327 59.9954 32.0000 1.9777 1.9782 417.1735 417.3037 0.0196 -1.0000 -1.0000 3534300 1583073382.40 151.5327 59.9954 32.0000 1.9776 1.9781 417.3084 417.4380 0.0195 -1.0000 -1.0000 3534379 1583073382.50 151.5327 59.9954 32.0000 1.9774 1.9779 417.2690 417.3987 0.0195 -1.0000 -1.0000 3534441 1583073382.60 151.5327 59.9954 32.0000 1.9777 1.9782 417.1641 417.2943 0.0196 -1.0000 -1.0000 3534503 1583073382.70 151.5327 59.9954 32.0000 1.9781 1.9786 417.1170 417.2464 0.0195 -1.0000 -1.0000 3534582 1583073382.80 151.5652 59.9954 32.0000 1.9780 1.9785 417.2585 417.3884 0.0195 -1.0000 -1.0000 3534644 1583073382.90 151.5652 59.9954 32.0000 1.9776 1.9781 417.2636 417.3936 0.0196 -1.0000 -1.0000 3534706 1583073383.00 151.5652 59.9954 32.0000 1.9782 1.9787 417.1832 417.3136 0.0196 -1.0000 -1.0000 3534769 1583073383.10 151.5652 59.9954 32.0000 1.9780 1.9785 417.0460 417.1769 0.0197 -1.0000 -1.0000 3534832 1583073383.20 151.5652 59.9954 32.0000 1.9778 1.9783 417.1415 417.2717 0.0196 -1.0000 -1.0000 3534909 1583073383.30 151.5652 59.9954 32.0000 1.9778 1.9783 417.1796 417.3087 0.0194 -1.0000 -1.0000 3534972 1583073383.40 151.4559 59.9954 32.0000 1.9773 1.9778 417.3167 417.4456 0.0195 -1.0000 -1.0000 3535035 1583073383.50 151.4559 59.9954 32.0000 1.9777 1.9782 417.2558 417.3863 0.0196 -1.0000 -1.0000 3535113 1583073383.60 151.4559 59.9954 32.0000 1.9781 1.9786 417.0256 417.1557 0.0195 -1.0000 -1.0000 3535175 1583073383.70 151.4559 59.9954 32.0000 1.9781 1.9786 417.0214 417.1507 0.0195 -1.0000 -1.0000 3535238 1583073383.80 151.4559 59.9954 32.0000 1.9785 1.9790 417.1369 417.2661 0.0194 -1.0000 -1.0000 3535316 1583073383.90 151.4559 59.9954 32.0000 1.9783 1.9788 417.2147 417.3435 0.0194 -1.0000 -1.0000 3535379 1583073384.00 151.4559 59.9954 32.0000 1.9782 1.9787 417.2706 417.3998 0.0195 -1.0000 -1.0000 3536082 1583073384.10 151.4559 59.9954 32.0000 1.9779 1.9784 417.2258 417.3562 0.0195 -1.0000 -1.0000 3536159 1583073384.20 151.4559 59.9954 32.0000 1.9792 1.9797 417.1860 417.3152 0.0195 -1.0000 -1.0000 3536222 1583073384.30 151.4559 59.9954 32.0000 1.9782 1.9787 417.0444 417.1751 0.0197 -1.0000 -1.0000 3536285 1583073384.40 151.4559 59.9954 32.0000 1.9783 1.9789 417.0934 417.2213 0.0193 -1.0000 -1.0000 3536363 1583073384.50 151.4559 59.9954 32.0000 1.9779 1.9784 417.2131 417.3428 0.0196 -1.0000 -1.0000 3536425 1583073384.60 151.4530 59.9953 32.0000 1.9780 1.9785 417.2965 417.4268 0.0196 -1.0000 -1.0000 3536488 1583073384.70 151.4530 59.9953 32.0000 1.9788 1.9793 417.1973 417.3272 0.0195 -1.0000 -1.0000 3536566 1583073384.80 151.4530 59.9953 32.0000 1.9797 1.9802 417.1560 417.2860 0.0196 -1.0000 -1.0000 3536628 1583073384.90 151.4530 59.9953 32.0000 1.9787 1.9792 417.1208 417.2503 0.0194 -1.0000 -1.0000 3536691 1583073385.00 151.4530 59.9953 32.0000 1.9785 1.9790 417.2427 417.3724 0.0195 -1.0000 -1.0000 3536769 1583073385.10 151.4530 59.9953 32.0000 1.9786 1.9791 417.3541 417.4834 0.0194 -1.0000 -1.0000 3536832 1583073385.20 151.4985 59.9953 32.0000 1.9786 1.9791 417.2715 417.4010 0.0195 -1.0000 -1.0000 3536894 1583073385.30 151.4985 59.9953 32.0000 1.9796 1.9801 417.1120 417.2421 0.0196 -1.0000 -1.0000 3536956 1583073385.40 151.4985 59.9953 32.0000 1.9789 1.9794 417.0230 417.1530 0.0196 -1.0000 -1.0000 3537019 1583073385.50 151.4985 59.9953 32.0000 1.9778 1.9783 417.2357 417.3655 0.0195 -1.0000 -1.0000 3537097 1583073385.60 151.4985 59.9953 32.0000 1.9782 1.9787 417.3155 417.4451 0.0195 -1.0000 -1.0000 3537159 1583073385.70 151.4985 59.9953 32.0000 1.9781 1.9786 417.2998 417.4293 0.0195 -1.0000 -1.0000 3537222 1583073385.80 151.4985 59.9953 32.0000 1.9790 1.9795 417.0622 417.1919 0.0195 -1.0000 -1.0000 3537300 1583073385.90 151.4985 59.9953 32.0000 1.9792 1.9797 417.0954 417.2250 0.0195 -1.0000 -1.0000 3537363 1583073386.00 151.4985 59.9953 32.0000 1.9790 1.9795 417.2269 417.3560 0.0194 -1.0000 -1.0000 3537425 1583073386.10 151.4985 59.9953 32.0000 1.9778 1.9784 417.3468 417.4766 0.0195 -1.0000 -1.0000 3537566 1583073386.20 151.4985 59.9953 32.0000 1.9781 1.9786 417.2845 417.4138 0.0195 -1.0000 -1.0000 3537629 1583073386.30 151.5116 59.9953 32.0000 1.9795 1.9800 417.1779 417.3077 0.0195 -1.0000 -1.0000 3537675 1583073386.40 151.5116 59.9953 32.0000 1.9787 1.9792 417.1922 417.3217 0.0195 -1.0000 -1.0000 3537753 1583073386.50 151.5116 59.9953 32.0000 1.9776 1.9781 417.2518 417.3813 0.0195 -1.0000 -1.0000 3537832 1583073386.60 151.5116 59.9953 32.0000 1.9784 1.9789 417.3450 417.4748 0.0195 -1.0000 -1.0000 3538050 1583073386.70 151.5116 59.9953 32.0000 1.9782 1.9787 417.3610 417.4908 0.0195 -1.0000 -1.0000 3538129 1583073386.80 151.5613 59.9953 32.0000 1.9785 1.9790 417.2326 417.3623 0.0195 -1.0000 -1.0000 3538191 1583073386.90 151.5661 59.9953 32.0000 1.9784 1.9789 417.1177 417.2474 0.0195 -1.0000 -1.0000 3538253 1583073387.00 151.5661 59.9953 32.0000 1.9791 1.9796 417.1306 417.2608 0.0196 -1.0000 -1.0000 3538332 1583073387.10 151.5661 59.9953 32.0000 1.9778 1.9784 417.2526 417.3817 0.0194 -1.0000 -1.0000 3538582 1583073387.20 151.5661 59.9953 32.0000 1.9779 1.9784 417.3074 417.4367 0.0195 -1.0000 -1.0000 3538659 1583073387.30 151.5625 59.9953 32.0000 1.9786 1.9792 417.3340 417.4631 0.0194 -1.0000 -1.0000 3538722 1583073387.40 151.5350 59.9953 32.0000 1.9782 1.9787 417.2219 417.3509 0.0194 -1.0000 -1.0000 3538785 1583073387.50 151.5350 59.9953 32.0000 1.9784 1.9789 417.1389 417.2680 0.0194 -1.0000 -1.0000 3538847 1583073387.60 151.5350 59.9953 32.0000 1.9776 1.9781 417.2725 417.4019 0.0194 -1.0000 -1.0000 3539566 1583073387.70 151.5350 59.9953 32.0000 1.9774 1.9779 417.3025 417.4317 0.0194 -1.0000 -1.0000 3539628 1583073387.80 151.5350 59.9953 32.0000 1.9788 1.9793 417.1771 417.3068 0.0195 -1.0000 -1.0000 3539706 1583073387.90 151.5395 59.9953 32.0000 1.9788 1.9793 417.1197 417.2498 0.0196 -1.0000 -1.0000 3539800 1583073388.00 151.5395 59.9953 32.0000 1.9786 1.9791 417.1625 417.2923 0.0195 -1.0000 -1.0000 3539863 1583073388.10 151.5395 59.9953 32.0000 1.9778 1.9783 417.2661 417.3963 0.0196 -1.0000 -1.0000 3539941 1583073388.20 151.5395 59.9953 32.0000 1.9780 1.9785 417.3781 417.5085 0.0196 -1.0000 -1.0000 3540003 1583073388.30 151.5395 59.9953 32.0000 1.9777 1.9782 417.2372 417.3671 0.0196 -1.0000 -1.0000 3540066 1583073388.40 151.5322 59.9953 32.0000 1.9784 1.9789 417.1936 417.3235 0.0195 -1.0000 -1.0000 3540144 1583073388.50 151.4859 59.9953 32.0000 1.9785 1.9790 417.1433 417.2725 0.0195 -1.0000 -1.0000 3540206 1583073388.60 151.4859 59.9953 32.0000 1.9775 1.9780 417.3637 417.4935 0.0195 -1.0000 -1.0000 3540269 1583073388.70 151.4859 59.9953 32.0000 1.9776 1.9781 417.3627 417.4926 0.0195 -1.0000 -1.0000 3540347 1583073388.80 151.4859 59.9953 32.0000 1.9781 1.9786 417.2079 417.3382 0.0196 -1.0000 -1.0000 3540409 1583073388.90 151.4858 59.9953 32.0000 1.9789 1.9794 417.2390 417.3682 0.0195 -1.0000 -1.0000 3540472 1583073389.00 151.4796 59.9953 32.0000 1.9792 1.9797 417.2128 417.3430 0.0196 -1.0000 -1.0000 3540535 1583073389.10 151.4796 59.9953 32.0000 1.9780 1.9785 417.2794 417.4091 0.0195 -1.0000 -1.0000 3540613 1583073389.20 151.4796 59.9953 32.0000 1.9778 1.9783 417.3713 417.5006 0.0194 -1.0000 -1.0000 3540816 1583073389.30 151.4796 59.9953 32.0000 1.9774 1.9779 417.1989 417.3280 0.0194 -1.0000 -1.0000 3540878 1583073389.40 151.4796 59.9953 32.0000 1.9784 1.9789 417.1708 417.3002 0.0195 -1.0000 -1.0000 3540941 1583073389.50 151.4193 59.9953 32.0000 1.9784 1.9789 417.1329 417.2626 0.0195 -1.0000 -1.0000 3541019 1583073389.60 151.4193 59.9953 32.0000 1.9783 1.9788 417.2131 417.3436 0.0196 -1.0000 -1.0000 3541082 1583073389.70 151.4193 59.9953 32.0000 1.9776 1.9781 417.2520 417.3814 0.0195 -1.0000 -1.0000 3541300 1583073389.80 151.4193 59.9953 32.0000 1.9779 1.9784 417.3070 417.4362 0.0194 -1.0000 -1.0000 3541379 1583073389.90 151.4193 59.9953 32.0000 1.9785 1.9790 417.3158 417.4459 0.0196 -1.0000 -1.0000 3541441 1583073390.00 151.4221 59.9953 32.0000 1.9788 1.9793 417.2332 417.3634 0.0194 -1.0000 -1.0000 3541503 1583073390.10 151.4601 59.9959 32.0000 1.9793 1.9798 417.1477 417.2758 0.0193 -1.0000 -1.0000 3541566 1583073390.20 151.4601 59.9959 32.0000 1.9786 1.9791 417.2262 417.3552 0.0194 -1.0000 -1.0000 3541644 1583073390.30 151.4601 59.9959 32.0000 1.9778 1.9783 417.3577 417.4870 0.0195 -1.0000 -1.0000 3541706 1583073390.40 151.4601 59.9959 32.0000 1.9782 1.9787 417.3856 417.5154 0.0195 -1.0000 -1.0000 3541785 1583073390.50 151.4601 59.9959 32.0000 1.9782 1.9787 417.2665 417.3967 0.0196 -1.0000 -1.0000 3541847 1583073390.60 151.5018 59.9959 32.0000 1.9792 1.9798 417.2610 417.3905 0.0195 -1.0000 -1.0000 3541925 1583073390.70 151.5030 59.9959 32.0000 1.9787 1.9792 417.1529 417.2820 0.0194 -1.0000 -1.0000 3542159 1583073390.80 151.5030 59.9959 32.0000 1.9788 1.9793 417.1882 417.3178 0.0196 -1.0000 -1.0000 3542222 1583073390.90 151.5030 59.9959 32.0000 1.9788 1.9793 417.3530 417.4833 0.0196 -1.0000 -1.0000 3542285 1583073391.00 151.5030 59.9959 32.0000 1.9786 1.9791 417.2414 417.3703 0.0194 -1.0000 -1.0000 3542347 1583073391.10 151.5030 59.9959 32.0000 1.9779 1.9784 417.1188 417.2476 0.0194 -1.0000 -1.0000 3542456 1583073391.20 151.5216 59.9959 32.0000 1.9790 1.9795 417.1434 417.2730 0.0195 -1.0000 -1.0000 3542566 1583073391.30 151.5617 59.9959 32.0000 1.9778 1.9783 417.2768 417.4071 0.0196 -1.0000 -1.0000 3542629 1583073391.40 151.5617 59.9959 32.0000 1.9776 1.9781 417.3440 417.4730 0.0195 -1.0000 -1.0000 3542691 1583073391.50 151.5617 59.9959 32.0000 1.9785 1.9790 417.3020 417.4320 0.0195 -1.0000 -1.0000 3542769 1583073391.60 151.5617 59.9959 32.0000 1.9789 1.9794 417.2807 417.4109 0.0196 -1.0000 -1.0000 3542832 1583073391.70 151.5617 59.9959 32.0000 1.9791 1.9796 417.1271 417.2560 0.0194 -1.0000 -1.0000 3543175 1583073391.80 151.5094 59.9959 32.0000 1.9787 1.9792 417.1820 417.3116 0.0195 -1.0000 -1.0000 3543253 1583073391.90 151.5094 59.9959 32.0000 1.9786 1.9791 417.2450 417.3745 0.0195 -1.0000 -1.0000 3543316 1583073392.00 151.5094 59.9959 32.0000 1.9780 1.9785 417.2621 417.3928 0.0196 -1.0000 -1.0000 3543379 1583073392.10 151.5094 59.9959 32.0000 1.9780 1.9785 417.1718 417.3010 0.0195 -1.0000 -1.0000 3543456 1583073392.20 151.5094 59.9959 32.0000 1.9781 1.9786 417.1252 417.2540 0.0192 -1.0000 -1.0000 3543582 1583073392.30 151.5094 59.9959 32.0000 1.9787 1.9792 417.1407 417.2706 0.0196 -1.0000 -1.0000 3543644 1583073392.40 151.4844 59.9959 32.0000 1.9781 1.9786 417.2624 417.3926 0.0195 -1.0000 -1.0000 3543722 1583073392.50 151.4844 59.9959 32.0000 1.9778 1.9783 417.3340 417.4637 0.0195 -1.0000 -1.0000 3543785 1583073392.60 151.4844 59.9959 32.0000 1.9776 1.9781 417.3953 417.5247 0.0194 -1.0000 -1.0000 3543847 1583073392.70 151.4844 59.9959 32.0000 1.9782 1.9787 417.3237 417.4526 0.0195 -1.0000 -1.0000 3544097 1583073392.80 151.4844 59.9959 32.0000 1.9780 1.9785 417.2920 417.4221 0.0196 -1.0000 -1.0000 3544159 1583073392.90 151.4249 59.9959 32.0000 1.9785 1.9790 417.1320 417.2614 0.0194 -1.0000 -1.0000 3544222 1583073393.00 151.4249 59.9959 32.0000 1.9786 1.9791 417.1298 417.2580 0.0193 -1.0000 -1.0000 3544285 1583073393.10 151.4249 59.9959 32.0000 1.9784 1.9789 417.1269 417.2554 0.0194 -1.0000 -1.0000 3544347 1583073393.20 151.4249 59.9959 32.0000 1.9781 1.9786 417.3736 417.5034 0.0196 -1.0000 -1.0000 3544425 1583073393.30 151.4249 59.9959 32.0000 1.9783 1.9788 417.4197 417.5499 0.0196 -1.0000 -1.0000 3545300 1583073393.40 151.4356 59.9959 32.0000 1.9789 1.9794 417.3592 417.4890 0.0195 -1.0000 -1.0000 3545363 1583073393.50 151.5358 59.9959 32.0000 1.9783 1.9788 417.3716 417.5013 0.0195 -1.0000 -1.0000 3545441 1583073393.60 151.5358 59.9959 32.0000 1.9787 1.9792 417.2754 417.4044 0.0195 -1.0000 -1.0000 3545503 1583073393.70 151.5358 59.9959 32.0000 1.9786 1.9791 417.2292 417.3591 0.0195 -1.0000 -1.0000 3545566 1583073393.80 151.5358 59.9959 32.0000 1.9795 1.9800 417.1858 417.3147 0.0194 -1.0000 -1.0000 3545644 1583073393.90 151.5358 59.9959 32.0000 1.9788 1.9793 417.1872 417.3173 0.0196 -1.0000 -1.0000 3545706 1583073394.00 151.5114 59.9959 32.0000 1.9779 1.9784 417.2871 417.4173 0.0196 -1.0000 -1.0000 3545769 1583073394.10 151.5114 59.9959 32.0000 1.9777 1.9782 417.4107 417.5402 0.0195 -1.0000 -1.0000 3545847 1583073394.20 151.5114 59.9959 32.0000 1.9779 1.9784 417.4166 417.5458 0.0194 -1.0000 -1.0000 3545909 1583073394.30 151.5114 59.9959 32.0000 1.9780 1.9786 417.3093 417.4393 0.0195 -1.0000 -1.0000 3545972 1583073394.40 151.5114 59.9959 32.0000 1.9784 1.9789 417.2237 417.3534 0.0196 -1.0000 -1.0000 3546050 1583073394.50 151.4577 59.9959 32.0000 1.9775 1.9780 417.3017 417.4313 0.0194 -1.0000 -1.0000 3546113 1583073394.60 151.4481 59.9959 32.0000 1.9776 1.9781 417.3506 417.4803 0.0195 -1.0000 -1.0000 3546175 1583073394.70 151.4481 59.9959 32.0000 1.9780 1.9785 417.3765 417.5060 0.0194 -1.0000 -1.0000 3546238 1583073394.80 151.4481 59.9959 32.0000 1.9785 1.9790 417.3441 417.4740 0.0196 -1.0000 -1.0000 3546300 1583073394.90 151.4214 59.9962 32.0000 1.9789 1.9794 417.2015 417.3310 0.0194 -1.0000 -1.0000 3546363 1583073395.00 151.4214 59.9962 32.0000 1.9791 1.9796 417.2317 417.3602 0.0194 -1.0000 -1.0000 3546441 1583073395.10 151.4214 59.9962 32.0000 1.9781 1.9786 417.3074 417.4369 0.0194 -1.0000 -1.0000 3546503 1583073395.20 151.4214 59.9962 32.0000 1.9781 1.9786 417.4020 417.5318 0.0196 -1.0000 -1.0000 3546582 1583073395.30 151.4214 59.9962 32.0000 1.9780 1.9785 417.3814 417.5106 0.0194 -1.0000 -1.0000 3546816 1583073395.40 151.4214 59.9962 32.0000 1.9783 1.9788 417.3861 417.5157 0.0195 -1.0000 -1.0000 3546878 1583073395.50 151.4214 59.9962 32.0000 1.9794 1.9799 417.2536 417.3832 0.0195 -1.0000 -1.0000 3546956 1583073395.60 151.5146 59.9962 32.0000 1.9790 1.9795 417.2212 417.3509 0.0195 -1.0000 -1.0000 3547019 1583073395.70 151.5146 59.9962 32.0000 1.9782 1.9787 417.3193 417.4483 0.0194 -1.0000 -1.0000 3547082 1583073395.80 151.5146 59.9962 32.0000 1.9783 1.9788 417.4407 417.5704 0.0195 -1.0000 -1.0000 3547159 1583073395.90 151.5146 59.9962 32.0000 1.9782 1.9787 417.3978 417.5273 0.0195 -1.0000 -1.0000 3547285 1583073396.00 151.5146 59.9962 32.0000 1.9784 1.9789 417.2841 417.4134 0.0194 -1.0000 -1.0000 3547347 1583073396.10 151.5146 59.9962 32.0000 1.9783 1.9788 417.1626 417.2911 0.0193 -1.0000 -1.0000 3547425 1583073396.20 151.5324 59.9962 32.0000 1.9792 1.9797 417.1543 417.2829 0.0193 -1.0000 -1.0000 3547488 1583073396.30 151.5324 59.9962 32.0000 1.9790 1.9795 417.3302 417.4591 0.0194 -1.0000 -1.0000 3547550 1583073396.40 151.5324 59.9962 32.0000 1.9778 1.9783 417.3738 417.5036 0.0195 -1.0000 -1.0000 3547847 1583073396.50 151.5324 59.9962 32.0000 1.9778 1.9783 417.3964 417.5262 0.0196 -1.0000 -1.0000 3547909 1583073396.60 151.5324 59.9962 32.0000 1.9782 1.9787 417.4885 417.6181 0.0195 -1.0000 -1.0000 3547972 1583073396.70 151.4683 59.9962 32.0000 1.9788 1.9794 417.1516 417.2819 0.0196 -1.0000 -1.0000 3548050 1583073396.80 151.4668 59.9962 32.0000 1.9785 1.9790 417.1637 417.2930 0.0194 -1.0000 -1.0000 3548113 1583073396.90 151.4668 59.9962 32.0000 1.9781 1.9786 417.2586 417.3874 0.0194 -1.0000 -1.0000 3549175 1583073397.00 151.4668 59.9962 32.0000 1.9774 1.9779 417.3763 417.5062 0.0195 -1.0000 -1.0000 3549253 1583073397.10 151.4668 59.9962 32.0000 1.9779 1.9784 417.3933 417.5229 0.0195 -1.0000 -1.0000 3549316 1583073397.20 151.4608 59.9962 32.0000 1.9779 1.9784 417.2705 417.4001 0.0194 -1.0000 -1.0000 3549394 1583073397.30 151.4251 59.9962 32.0000 1.9781 1.9786 417.2996 417.4284 0.0194 -1.0000 -1.0000 3549456 1583073397.40 151.4251 59.9962 32.0000 1.9782 1.9787 417.2128 417.3427 0.0195 -1.0000 -1.0000 3549519 1583073397.50 151.4251 59.9962 32.0000 1.9787 1.9792 417.1883 417.3181 0.0195 -1.0000 -1.0000 3549582 1583073397.60 151.4251 59.9962 32.0000 1.9787 1.9792 417.2247 417.3541 0.0194 -1.0000 -1.0000 3549644 1583073397.70 151.4251 59.9962 32.0000 1.9779 1.9784 417.2825 417.4112 0.0194 -1.0000 -1.0000 3549706 1583073397.80 151.5010 59.9962 32.0000 1.9777 1.9782 417.3370 417.4660 0.0195 -1.0000 -1.0000 3549800 1583073397.90 151.5010 59.9962 32.0000 1.9794 1.9799 417.2758 417.4049 0.0194 -1.0000 -1.0000 3549863 1583073398.00 151.5010 59.9962 32.0000 1.9789 1.9794 417.2366 417.3661 0.0195 -1.0000 -1.0000 3549925 1583073398.10 151.5010 59.9962 32.0000 1.9784 1.9789 417.2014 417.3309 0.0195 -1.0000 -1.0000 3550003 1583073398.20 151.5010 59.9962 32.0000 1.9785 1.9790 417.2962 417.4259 0.0195 -1.0000 -1.0000 3550066 1583073398.30 151.5178 59.9962 32.0000 1.9779 1.9784 417.3554 417.4858 0.0196 -1.0000 -1.0000 3550128 1583073398.40 151.5122 59.9962 32.0000 1.9779 1.9784 417.4048 417.5351 0.0197 -1.0000 -1.0000 3550206 1583073398.50 151.5122 59.9962 32.0000 1.9782 1.9787 417.4167 417.5472 0.0195 -1.0000 -1.0000 3550269 1583073398.60 151.5122 59.9962 32.0000 1.9778 1.9783 417.3365 417.4660 0.0195 -1.0000 -1.0000 3550331 1583073398.70 151.5122 59.9962 32.0000 1.9786 1.9791 417.1591 417.2886 0.0195 -1.0000 -1.0000 3550394 1583073398.80 151.5122 59.9962 32.0000 1.9790 1.9795 417.1363 417.2661 0.0195 -1.0000 -1.0000 3550456 1583073398.90 151.5122 59.9962 32.0000 1.9779 1.9785 417.2750 417.4051 0.0196 -1.0000 -1.0000 3550519 1583073399.00 151.5122 59.9962 32.0000 1.9780 1.9785 417.2697 417.3990 0.0194 -1.0000 -1.0000 3550597 1583073399.10 151.5122 59.9962 32.0000 1.9784 1.9789 417.2079 417.3363 0.0194 -1.0000 -1.0000 3550659 1583073399.20 151.5122 59.9962 32.0000 1.9778 1.9783 417.1027 417.2325 0.0195 -1.0000 -1.0000 3550738 1583073399.30 151.5122 59.9962 32.0000 1.9780 1.9786 417.1668 417.2952 0.0192 -1.0000 -1.0000 3550800 1583073399.40 151.3951 59.9962 32.0000 1.9778 1.9783 417.3448 417.4735 0.0194 -1.0000 -1.0000 3550863 1583073399.50 151.3951 59.9962 32.0000 1.9774 1.9779 417.4103 417.5393 0.0194 -1.0000 -1.0000 3551050 1583073399.60 151.3951 59.9962 32.0000 1.9768 1.9773 417.3778 417.5072 0.0195 -1.0000 -1.0000 3551113 1583073399.70 151.3951 59.9962 32.0000 1.9769 1.9774 417.3772 417.5075 0.0195 -1.0000 -1.0000 3551175 1583073399.80 151.3951 59.9962 32.0000 1.9787 1.9792 417.1782 417.3074 0.0194 -1.0000 -1.0000 3551238 1583073399.90 151.3951 59.9962 32.0000 1.9788 1.9793 417.1687 417.2975 0.0193 -1.0000 -1.0000 3551316 1583073400.00 151.4022 59.9962 32.0000 1.9788 1.9793 417.1596 417.2891 0.0195 -1.0000 -1.0000 3551550 1583073400.10 151.4954 59.9963 32.0000 1.9789 1.9794 417.1835 417.3129 0.0195 -1.0000 -1.0000 3551629 1583073400.20 151.4954 59.9963 32.0000 1.9783 1.9788 417.3423 417.4717 0.0195 -1.0000 -1.0000 3551691 1583073400.30 151.4954 59.9963 32.0000 1.9785 1.9791 417.3586 417.4868 0.0192 -1.0000 -1.0000 3551753 1583073400.40 151.4954 59.9963 32.0000 1.9796 1.9801 417.3086 417.4375 0.0195 -1.0000 -1.0000 3551816 1583073400.50 151.4954 59.9963 32.0000 1.9799 1.9804 417.2502 417.3798 0.0196 -1.0000 -1.0000 3552050 1583073400.60 151.5356 59.9963 32.0000 1.9782 1.9787 417.2596 417.3897 0.0196 -1.0000 -1.0000 3552113 1583073400.70 151.5356 59.9963 32.0000 1.9785 1.9790 417.4255 417.5557 0.0196 -1.0000 -1.0000 3552191 1583073400.80 151.5356 59.9963 32.0000 1.9784 1.9789 417.3319 417.4622 0.0195 -1.0000 -1.0000 3552253 1583073400.90 151.5356 59.9963 32.0000 1.9793 1.9798 417.3284 417.4581 0.0195 -1.0000 -1.0000 3552316 1583073401.00 151.5356 59.9963 32.0000 1.9793 1.9798 417.1785 417.3080 0.0194 -1.0000 -1.0000 3552550 1583073401.10 151.5617 59.9963 32.0000 1.9792 1.9797 417.2644 417.3944 0.0195 -1.0000 -1.0000 3552613 1583073401.20 151.5754 59.9963 32.0000 1.9787 1.9792 417.2555 417.3852 0.0195 -1.0000 -1.0000 3552691 1583073401.30 151.5754 59.9963 32.0000 1.9784 1.9789 417.2489 417.3783 0.0195 -1.0000 -1.0000 3552753 1583073401.40 151.5754 59.9963 32.0000 1.9783 1.9789 417.3009 417.4308 0.0195 -1.0000 -1.0000 3552816 1583073401.50 151.5754 59.9963 32.0000 1.9791 1.9796 417.1505 417.2805 0.0196 -1.0000 -1.0000 3553050 1583073401.60 151.5754 59.9963 32.0000 1.9790 1.9795 417.2157 417.3456 0.0195 -1.0000 -1.0000 3553113 1583073401.70 151.5706 59.9963 32.0000 1.9782 1.9788 417.3492 417.4782 0.0194 -1.0000 -1.0000 3553175 1583073401.80 151.5706 59.9963 32.0000 1.9776 1.9781 417.3125 417.4414 0.0195 -1.0000 -1.0000 3553238 1583073401.90 151.5706 59.9963 32.0000 1.9782 1.9787 417.3170 417.4471 0.0195 -1.0000 -1.0000 3553300 1583073402.00 151.5706 59.9963 32.0000 1.9789 1.9794 417.2025 417.3320 0.0195 -1.0000 -1.0000 3553363 1583073402.10 151.5706 59.9963 32.0000 1.9786 1.9791 417.2074 417.3372 0.0195 -1.0000 -1.0000 3554066 1583073402.20 151.5706 59.9963 32.0000 1.9776 1.9781 417.2891 417.4190 0.0195 -1.0000 -1.0000 3554144 1583073402.30 151.5410 59.9963 32.0000 1.9772 1.9777 417.3910 417.5212 0.0196 -1.0000 -1.0000 3554222 1583073402.40 151.5410 59.9963 32.0000 1.9774 1.9779 417.3422 417.4726 0.0196 -1.0000 -1.0000 3554285 1583073402.50 151.5410 59.9963 32.0000 1.9780 1.9785 417.2206 417.3511 0.0196 -1.0000 -1.0000 3554347 1583073402.60 151.5410 59.9963 32.0000 1.9786 1.9792 417.2161 417.3464 0.0195 -1.0000 -1.0000 3554409 1583073402.70 151.5410 59.9963 32.0000 1.9779 1.9784 417.2614 417.3914 0.0196 -1.0000 -1.0000 3554488 1583073402.80 151.5492 59.9963 32.0000 1.9776 1.9781 417.3929 417.5227 0.0196 -1.0000 -1.0000 3554550 1583073402.90 151.5558 59.9963 32.0000 1.9778 1.9784 417.1609 417.2923 0.0197 -1.0000 -1.0000 3554613 1583073403.00 151.5558 59.9963 32.0000 1.9786 1.9791 417.2561 417.3857 0.0194 -1.0000 -1.0000 3554691 1583073403.10 151.5558 59.9963 32.0000 1.9795 1.9800 417.1980 417.3279 0.0195 -1.0000 -1.0000 3554785 1583073403.20 151.5558 59.9963 32.0000 1.9790 1.9795 417.1968 417.3269 0.0196 -1.0000 -1.0000 3554863 1583073403.30 151.5558 59.9963 32.0000 1.9780 1.9785 417.2554 417.3857 0.0196 -1.0000 -1.0000 3554925 1583073403.40 151.4642 59.9963 32.0000 1.9777 1.9782 417.3633 417.4935 0.0196 -1.0000 -1.0000 3554988 1583073403.50 151.4642 59.9963 32.0000 1.9779 1.9784 417.2993 417.4307 0.0197 -1.0000 -1.0000 3555066 1583073403.60 151.4709 59.9963 32.0000 1.9782 1.9787 417.3290 417.4587 0.0195 -1.0000 -1.0000 3555191 1583073403.70 151.4775 59.9963 32.0000 1.9789 1.9794 417.1649 417.2939 0.0194 -1.0000 -1.0000 3555253 1583073403.80 151.4775 59.9963 32.0000 1.9796 1.9801 417.1187 417.2489 0.0195 -1.0000 -1.0000 3555332 1583073403.90 151.4775 59.9963 32.0000 1.9789 1.9794 417.2046 417.3338 0.0194 -1.0000 -1.0000 3555394 1583073404.00 151.4775 59.9963 32.0000 1.9786 1.9791 417.3900 417.5195 0.0195 -1.0000 -1.0000 3555456 1583073404.10 151.4775 59.9963 32.0000 1.9780 1.9785 417.2907 417.4195 0.0194 -1.0000 -1.0000 3555972 1583073404.20 151.4775 59.9963 32.0000 1.9790 1.9795 417.2080 417.3378 0.0195 -1.0000 -1.0000 3556035 1583073404.30 151.4775 59.9963 32.0000 1.9789 1.9794 417.1526 417.2827 0.0196 -1.0000 -1.0000 3556097 1583073404.40 151.4764 59.9963 32.0000 1.9790 1.9795 417.3195 417.4489 0.0194 -1.0000 -1.0000 3556175 1583073404.50 151.4694 59.9963 32.0000 1.9782 1.9787 417.3146 417.4442 0.0195 -1.0000 -1.0000 3556238 1583073404.60 151.4694 59.9963 32.0000 1.9785 1.9790 417.4195 417.5495 0.0195 -1.0000 -1.0000 3556425 1583073404.70 151.4694 59.9963 32.0000 1.9786 1.9791 417.2782 417.4087 0.0197 -1.0000 -1.0000 3556503 1583073404.80 151.4694 59.9963 32.0000 1.9790 1.9795 417.2415 417.3706 0.0194 -1.0000 -1.0000 3556566 1583073404.90 151.4694 59.9963 32.0000 1.9781 1.9787 417.2562 417.3864 0.0196 -1.0000 -1.0000 3556629 1583073405.00 151.4694 59.9963 32.0000 1.9778 1.9783 417.3612 417.4918 0.0196 -1.0000 -1.0000 3556691 1583073405.10 151.4994 59.9966 32.0000 1.9779 1.9785 417.3446 417.4750 0.0194 -1.0000 -1.0000 3556753 1583073405.20 151.4994 59.9966 32.0000 1.9786 1.9792 417.2286 417.3589 0.0195 -1.0000 -1.0000 3556847 1583073405.30 151.4994 59.9966 32.0000 1.9785 1.9790 417.2414 417.3705 0.0194 -1.0000 -1.0000 3556909 1583073405.40 151.4994 59.9966 32.0000 1.9786 1.9791 417.1175 417.2467 0.0194 -1.0000 -1.0000 3556972 1583073405.50 151.4994 59.9966 32.0000 1.9783 1.9788 417.3029 417.4319 0.0194 -1.0000 -1.0000 3557035 1583073405.60 151.5029 59.9966 32.0000 1.9771 1.9776 417.4230 417.5525 0.0195 -1.0000 -1.0000 3557113 1583073405.70 151.5256 59.9966 32.0000 1.9777 1.9782 417.3965 417.5264 0.0196 -1.0000 -1.0000 3557159 1583073405.80 151.5256 59.9966 32.0000 1.9780 1.9785 417.2887 417.4189 0.0195 -1.0000 -1.0000 3557238 1583073405.90 151.5256 59.9966 32.0000 1.9785 1.9790 417.3229 417.4522 0.0195 -1.0000 -1.0000 3557300 1583073406.00 151.5256 59.9966 32.0000 1.9780 1.9785 417.3316 417.4615 0.0195 -1.0000 -1.0000 3557363 1583073406.10 151.5256 59.9966 32.0000 1.9782 1.9787 417.3395 417.4696 0.0196 -1.0000 -1.0000 3557441 1583073406.20 151.4788 59.9966 32.0000 1.9776 1.9781 417.3709 417.4991 0.0193 -1.0000 -1.0000 3557925 1583073406.30 151.4788 59.9966 32.0000 1.9790 1.9795 417.3094 417.4384 0.0195 -1.0000 -1.0000 3557988 1583073406.40 151.4788 59.9966 32.0000 1.9782 1.9787 417.1332 417.2629 0.0195 -1.0000 -1.0000 3558050 1583073406.50 151.4788 59.9966 32.0000 1.9787 1.9792 417.1366 417.2660 0.0195 -1.0000 -1.0000 3558113 1583073406.60 151.4788 59.9966 32.0000 1.9775 1.9781 417.2180 417.3479 0.0195 -1.0000 -1.0000 3558175 1583073406.70 151.4788 59.9966 32.0000 1.9776 1.9781 417.3237 417.4534 0.0195 -1.0000 -1.0000 3558331 1583073406.80 151.4753 59.9966 32.0000 1.9780 1.9785 417.3865 417.5158 0.0194 -1.0000 -1.0000 3558394 1583073406.90 151.4325 59.9966 32.0000 1.9780 1.9785 417.3380 417.4680 0.0195 -1.0000 -1.0000 3558456 1583073407.00 151.4325 59.9966 32.0000 1.9786 1.9791 417.2918 417.4212 0.0195 -1.0000 -1.0000 3558535 1583073407.10 151.4325 59.9966 32.0000 1.9786 1.9791 417.2503 417.3798 0.0195 -1.0000 -1.0000 3558597 1583073407.20 151.4325 59.9966 32.0000 1.9783 1.9788 417.2342 417.3630 0.0194 -1.0000 -1.0000 3558894 1583073407.30 151.4609 59.9966 32.0000 1.9780 1.9785 417.3297 417.4584 0.0193 -1.0000 -1.0000 3558956 1583073407.40 151.4780 59.9966 32.0000 1.9781 1.9786 417.3732 417.5016 0.0197 -1.0000 -1.0000 3559035 1583073407.50 151.4780 59.9966 32.0000 1.9789 1.9794 417.2656 417.3948 0.0195 -1.0000 -1.0000 3559113 1583073407.60 151.4780 59.9966 32.0000 1.9788 1.9793 417.1915 417.3223 0.0197 -1.0000 -1.0000 3559175 1583073407.70 151.4780 59.9966 32.0000 1.9788 1.9794 417.2016 417.3321 0.0197 -1.0000 -1.0000 3559238 1583073407.80 151.4780 59.9966 32.0000 1.9787 1.9792 417.2683 417.3981 0.0195 -1.0000 -1.0000 3559394 1583073407.90 151.4780 59.9966 32.0000 1.9782 1.9787 417.3518 417.4821 0.0196 -1.0000 -1.0000 3559456 1583073408.00 151.5149 59.9966 32.0000 1.9776 1.9781 417.4648 417.5953 0.0196 -1.0000 -1.0000 3559519 1583073408.10 151.5149 59.9966 32.0000 1.9782 1.9787 417.3137 417.4428 0.0193 -1.0000 -1.0000 3559582 1583073408.20 151.5149 59.9966 32.0000 1.9787 1.9792 417.2298 417.3598 0.0195 -1.0000 -1.0000 3559659 1583073408.30 151.5149 59.9966 32.0000 1.9780 1.9786 417.3018 417.4312 0.0194 -1.0000 -1.0000 3559722 1583073408.40 151.5149 59.9966 32.0000 1.9786 1.9791 417.3271 417.4558 0.0194 -1.0000 -1.0000 3559785 1583073408.50 151.5671 59.9966 32.0000 1.9779 1.9784 417.4050 417.5343 0.0195 -1.0000 -1.0000 3559847 1583073408.60 151.5671 59.9966 32.0000 1.9782 1.9787 417.3736 417.5037 0.0196 -1.0000 -1.0000 3559909 1583073408.70 151.5671 59.9966 32.0000 1.9792 1.9797 417.1399 417.2697 0.0195 -1.0000 -1.0000 3600253 1583073408.80 151.5671 59.9966 32.0000 1.9782 1.9787 417.0986 417.2286 0.0196 -1.0000 -1.0000 3600300 1583073408.90 151.5671 59.9966 32.0000 1.9782 1.9788 417.3260 417.4555 0.0195 -1.0000 -1.0000 3600378 1583073409.00 151.5150 59.9966 32.0000 1.9777 1.9782 417.4094 417.5393 0.0195 -1.0000 -1.0000 3600441 1583073409.10 151.4842 59.9966 32.0000 1.9780 1.9785 417.4133 417.5427 0.0195 -1.0000 -1.0000 3600503 1583073409.20 151.4842 59.9966 32.0000 1.9779 1.9784 417.3150 417.4457 0.0197 -1.0000 -1.0000 3600847 1583073409.30 151.4842 59.9966 32.0000 1.9779 1.9784 417.2217 417.3528 0.0196 -1.0000 -1.0000 3600909 1583073409.40 151.4842 59.9966 32.0000 1.9785 1.9790 417.1858 417.3154 0.0195 -1.0000 -1.0000 3600972 1583073409.50 151.4842 59.9966 32.0000 1.9777 1.9782 417.3366 417.4660 0.0194 -1.0000 -1.0000 3601034 1583073409.60 151.4842 59.9966 32.0000 1.9782 1.9787 417.5478 417.6775 0.0195 -1.0000 -1.0000 3601097 1583073409.70 151.4842 59.9966 32.0000 1.9787 1.9792 417.3825 417.5119 0.0194 -1.0000 -1.0000 3601159 1583073409.80 151.4845 59.9966 32.0000 1.9779 1.9784 417.2069 417.3364 0.0195 -1.0000 -1.0000 3601316 1583073409.90 151.4696 59.9964 32.0000 1.9784 1.9789 417.0950 417.2237 0.0194 -1.0000 -1.0000 3601378 1583073410.00 151.4696 59.9964 32.0000 1.9784 1.9789 417.2243 417.3537 0.0196 -1.0000 -1.0000 3601441 1583073410.10 151.4696 59.9964 32.0000 1.9783 1.9788 417.3050 417.4355 0.0196 -1.0000 -1.0000 3601503 1583073410.20 151.4596 59.9964 32.0000 1.9781 1.9786 417.4426 417.5727 0.0195 -1.0000 -1.0000 3601566 1583073410.30 151.4596 59.9964 32.0000 1.9781 1.9786 417.4148 417.5436 0.0194 -1.0000 -1.0000 3601956 1583073410.40 151.4596 59.9964 32.0000 1.9780 1.9785 417.4559 417.5857 0.0194 -1.0000 -1.0000 3602035 1583073410.50 151.4596 59.9964 32.0000 1.9781 1.9786 417.3174 417.4457 0.0193 -1.0000 -1.0000 3602097 1583073410.60 151.4596 59.9964 32.0000 1.9788 1.9793 417.2368 417.3652 0.0194 -1.0000 -1.0000 3602159 1583073410.70 151.5177 59.9964 32.0000 1.9785 1.9790 417.4204 417.5500 0.0194 -1.0000 -1.0000 3602238 1583073410.80 151.5177 59.9964 32.0000 1.9778 1.9783 417.4453 417.5741 0.0194 -1.0000 -1.0000 3602332 1583073410.90 151.5177 59.9964 32.0000 1.9781 1.9786 417.5184 417.6482 0.0195 -1.0000 -1.0000 3602394 1583073411.00 151.5177 59.9964 32.0000 1.9782 1.9787 417.4096 417.5389 0.0195 -1.0000 -1.0000 3602456 1583073411.10 151.5177 59.9964 32.0000 1.9786 1.9791 417.3534 417.4822 0.0193 -1.0000 -1.0000 3602519 1583073411.20 151.5470 59.9964 32.0000 1.9788 1.9793 417.2911 417.4213 0.0196 -1.0000 -1.0000 3602597 1583073411.30 151.5697 59.9964 32.0000 1.9792 1.9798 417.2667 417.3957 0.0194 -1.0000 -1.0000 3602816 1583073411.40 151.5697 59.9964 32.0000 1.9786 1.9791 417.3542 417.4832 0.0194 -1.0000 -1.0000 3602878 1583073411.50 151.5697 59.9964 32.0000 1.9783 1.9788 417.4765 417.6058 0.0194 -1.0000 -1.0000 3602956 1583073411.60 151.5697 59.9964 32.0000 1.9781 1.9787 417.3885 417.5180 0.0195 -1.0000 -1.0000 3603019 1583073411.70 151.5697 59.9964 32.0000 1.9784 1.9789 417.3075 417.4370 0.0195 -1.0000 -1.0000 3603082 1583073411.80 151.5722 59.9964 32.0000 1.9786 1.9791 417.3122 417.4415 0.0195 -1.0000 -1.0000 3603159 1583073411.90 151.5722 59.9964 32.0000 1.9779 1.9784 417.4192 417.5480 0.0193 -1.0000 -1.0000 3603332 1583073412.00 151.5722 59.9964 32.0000 1.9780 1.9785 417.4660 417.5948 0.0194 -1.0000 -1.0000 3603394 1583073412.10 151.5722 59.9964 32.0000 1.9788 1.9793 417.4226 417.5515 0.0194 -1.0000 -1.0000 3603472 1583073412.20 151.5722 59.9964 32.0000 1.9788 1.9793 417.3218 417.4515 0.0196 -1.0000 -1.0000 3603519 1583073412.30 151.5123 59.9964 32.0000 1.9791 1.9796 417.1696 417.2979 0.0194 -1.0000 -1.0000 3603582 1583073412.40 151.4588 59.9964 32.0000 1.9795 1.9801 417.1388 417.2685 0.0195 -1.0000 -1.0000 3603832 1583073412.50 151.4588 59.9964 32.0000 1.9786 1.9791 417.2000 417.3293 0.0195 -1.0000 -1.0000 3603894 1583073412.60 151.4588 59.9964 32.0000 1.9782 1.9788 417.2403 417.3687 0.0194 -1.0000 -1.0000 3603956 1583073412.70 151.4588 59.9964 32.0000 1.9784 1.9789 417.2531 417.3829 0.0194 -1.0000 -1.0000 3604019 1583073412.80 151.4588 59.9964 32.0000 1.9783 1.9788 417.3145 417.4435 0.0194 -1.0000 -1.0000 3604082 1583073412.90 151.4778 59.9964 32.0000 1.9791 1.9796 417.2431 417.3730 0.0196 -1.0000 -1.0000 3604316 1583073413.00 151.4778 59.9964 32.0000 1.9794 1.9799 417.2121 417.3420 0.0195 -1.0000 -1.0000 3604379 1583073413.10 151.4778 59.9964 32.0000 1.9785 1.9790 417.1598 417.2896 0.0196 -1.0000 -1.0000 3604441 1583073413.20 151.4778 59.9964 32.0000 1.9787 1.9792 417.3424 417.4721 0.0195 -1.0000 -1.0000 3604519 1583073413.30 151.4778 59.9964 32.0000 1.9785 1.9790 417.5417 417.6713 0.0194 -1.0000 -1.0000 3604582 1583073413.40 151.5209 59.9964 32.0000 1.9785 1.9790 417.3759 417.5050 0.0195 -1.0000 -1.0000 3604816 1583073413.50 151.5295 59.9964 32.0000 1.9792 1.9798 417.3582 417.4873 0.0194 -1.0000 -1.0000 3604894 1583073413.60 151.5295 59.9964 32.0000 1.9793 1.9798 417.1899 417.3183 0.0194 -1.0000 -1.0000 3604956 1583073413.70 151.5295 59.9964 32.0000 1.9787 1.9792 417.2126 417.3425 0.0195 -1.0000 -1.0000 3605035 1583073413.80 151.5295 59.9964 32.0000 1.9792 1.9797 417.3205 417.4504 0.0195 -1.0000 -1.0000 3605097 1583073413.90 151.5295 59.9964 32.0000 1.9787 1.9792 417.3796 417.5095 0.0195 -1.0000 -1.0000 3605332 1583073414.00 151.5267 59.9964 32.0000 1.9781 1.9787 417.3845 417.5140 0.0195 -1.0000 -1.0000 3605394 1583073414.10 151.5267 59.9964 32.0000 1.9786 1.9791 417.2091 417.3384 0.0195 -1.0000 -1.0000 3605472 1583073414.20 151.5267 59.9964 32.0000 1.9779 1.9784 417.2282 417.3582 0.0196 -1.0000 -1.0000 3605535 1583073414.30 151.5267 59.9964 32.0000 1.9785 1.9790 417.2683 417.3970 0.0193 -1.0000 -1.0000 3605597 1583073414.40 151.5267 59.9964 32.0000 1.9783 1.9788 417.5030 417.6325 0.0194 -1.0000 -1.0000 3605832 1583073414.50 151.4526 59.9964 32.0000 1.9779 1.9784 417.3344 417.4628 0.0193 -1.0000 -1.0000 3605894 1583073414.60 151.4425 59.9964 32.0000 1.9786 1.9791 417.2882 417.4177 0.0195 -1.0000 -1.0000 3605956 1583073414.70 151.4425 59.9964 32.0000 1.9785 1.9790 417.1291 417.2578 0.0193 -1.0000 -1.0000 3606035 1583073414.80 151.4425 59.9964 32.0000 1.9792 1.9797 417.2280 417.3557 0.0193 -1.0000 -1.0000 3606097 1583073414.90 151.4425 59.9964 32.0000 1.9777 1.9782 417.4120 417.5409 0.0194 -1.0000 -1.0000 3606332 1583073415.00 151.4523 59.9962 32.0000 1.9778 1.9783 417.4397 417.5682 0.0193 -1.0000 -1.0000 3606394 1583073415.10 151.4729 59.9958 32.0000 1.9774 1.9779 417.2813 417.4108 0.0195 -1.0000 -1.0000 3606456 1583073415.20 151.4729 59.9958 32.0000 1.9779 1.9784 417.2466 417.3764 0.0195 -1.0000 -1.0000 3606535 1583073415.30 151.4729 59.9958 32.0000 1.9791 1.9796 417.2037 417.3329 0.0194 -1.0000 -1.0000 3606597 1583073415.40 151.4729 59.9958 32.0000 1.9784 1.9789 417.3337 417.4635 0.0195 -1.0000 -1.0000 3606659 1583073415.50 151.4729 59.9958 32.0000 1.9789 1.9794 417.3906 417.5197 0.0195 -1.0000 -1.0000 3606847 1583073415.60 151.4200 59.9958 32.0000 1.9781 1.9786 417.4034 417.5321 0.0193 -1.0000 -1.0000 3606909 1583073415.70 151.4200 59.9958 32.0000 1.9787 1.9792 417.3019 417.4307 0.0194 -1.0000 -1.0000 3606972 1583073415.80 151.4200 59.9958 32.0000 1.9791 1.9796 417.1865 417.3145 0.0193 -1.0000 -1.0000 3607050 1583073415.90 151.4200 59.9958 32.0000 1.9785 1.9790 417.1961 417.3253 0.0194 -1.0000 -1.0000 3607113 1583073416.00 151.4200 59.9958 32.0000 1.9789 1.9794 417.2779 417.4066 0.0193 -1.0000 -1.0000 3607347 1583073416.10 151.4634 59.9958 32.0000 1.9782 1.9787 417.4152 417.5438 0.0194 -1.0000 -1.0000 3607409 1583073416.20 151.4648 59.9958 32.0000 1.9782 1.9787 417.4690 417.5983 0.0194 -1.0000 -1.0000 3607472 1583073416.30 151.4648 59.9958 32.0000 1.9783 1.9788 417.3134 417.4423 0.0193 -1.0000 -1.0000 3607535 1583073416.40 151.4648 59.9958 32.0000 1.9783 1.9788 417.2837 417.4127 0.0194 -1.0000 -1.0000 3607613 1583073416.50 151.4648 59.9958 32.0000 1.9783 1.9788 417.2302 417.3598 0.0195 -1.0000 -1.0000 3608316 1583073416.60 151.4697 59.9958 32.0000 1.9784 1.9789 417.3889 417.5178 0.0194 -1.0000 -1.0000 3608379 1583073416.70 151.5354 59.9958 32.0000 1.9783 1.9788 417.3078 417.4368 0.0194 -1.0000 -1.0000 3608456 1583073416.80 151.5354 59.9958 32.0000 1.9787 1.9792 417.1106 417.2399 0.0194 -1.0000 -1.0000 3608519 1583073416.90 151.5354 59.9958 32.0000 1.9780 1.9785 417.0618 417.1896 0.0193 -1.0000 -1.0000 3608582 1583073417.00 151.5354 59.9958 32.0000 1.9784 1.9789 417.1378 417.2664 0.0194 -1.0000 -1.0000 3608659 1583073417.10 151.5354 59.9958 32.0000 1.9781 1.9786 417.3223 417.4513 0.0194 -1.0000 -1.0000 3608722 1583073417.20 151.5346 59.9958 32.0000 1.9775 1.9780 417.2856 417.4147 0.0194 -1.0000 -1.0000 3608785 1583073417.30 151.5346 59.9958 32.0000 1.9783 1.9788 417.2524 417.3816 0.0195 -1.0000 -1.0000 3608847 1583073417.40 151.5346 59.9958 32.0000 1.9790 1.9795 417.1604 417.2897 0.0194 -1.0000 -1.0000 3608909 1583073417.50 151.5346 59.9958 32.0000 1.9789 1.9794 417.1055 417.2335 0.0193 -1.0000 -1.0000 3609066 1583073417.60 151.5346 59.9958 32.0000 1.9772 1.9778 417.3596 417.4890 0.0195 -1.0000 -1.0000 3609129 1583073417.70 151.5248 59.9958 32.0000 1.9773 1.9778 417.3851 417.5149 0.0195 -1.0000 -1.0000 3609191 1583073417.80 151.5130 59.9958 32.0000 1.9781 1.9786 417.2786 417.4086 0.0196 -1.0000 -1.0000 3609253 1583073417.90 151.5130 59.9958 32.0000 1.9781 1.9787 417.2367 417.3666 0.0195 -1.0000 -1.0000 3609316 1583073418.00 151.5130 59.9958 32.0000 1.9794 1.9799 417.1987 417.3279 0.0194 -1.0000 -1.0000 3610269 1583073418.10 151.5130 59.9958 32.0000 1.9786 1.9792 417.2733 417.4020 0.0194 -1.0000 -1.0000 3610347 1583073418.20 151.5130 59.9958 32.0000 1.9781 1.9786 417.3768 417.5069 0.0196 -1.0000 -1.0000 3610409 1583073418.30 151.4662 59.9958 32.0000 1.9777 1.9782 417.2679 417.3980 0.0195 -1.0000 -1.0000 3610472 1583073418.40 151.4659 59.9958 32.0000 1.9780 1.9785 417.2615 417.3909 0.0195 -1.0000 -1.0000 3610535 1583073418.50 151.4659 59.9958 32.0000 1.9779 1.9784 417.2038 417.3339 0.0196 -1.0000 -1.0000 3610597 1583073418.60 151.4659 59.9958 32.0000 1.9794 1.9799 417.0921 417.2215 0.0194 -1.0000 -1.0000 3610659 1583073418.70 151.4659 59.9958 32.0000 1.9788 1.9793 417.1799 417.3090 0.0195 -1.0000 -1.0000 3610738 1583073418.80 151.4659 59.9958 32.0000 1.9776 1.9781 417.3063 417.4366 0.0196 -1.0000 -1.0000 3610800 1583073418.90 151.4659 59.9958 32.0000 1.9778 1.9783 417.3369 417.4659 0.0194 -1.0000 -1.0000 3610863 1583073419.00 151.4539 59.9958 32.0000 1.9781 1.9786 417.2051 417.3344 0.0195 -1.0000 -1.0000 3610941 1583073419.10 151.4539 59.9958 32.0000 1.9788 1.9793 417.0768 417.2063 0.0195 -1.0000 -1.0000 3611003 1583073419.20 151.4539 59.9958 32.0000 1.9789 1.9794 417.1009 417.2305 0.0195 -1.0000 -1.0000 3611082 1583073419.30 151.4539 59.9958 32.0000 1.9788 1.9793 417.2175 417.3468 0.0194 -1.0000 -1.0000 3611144 1583073419.40 151.4539 59.9958 32.0000 1.9784 1.9789 417.2146 417.3439 0.0194 -1.0000 -1.0000 3611206 1583073419.50 151.4583 59.9958 32.0000 1.9782 1.9787 417.3648 417.4933 0.0194 -1.0000 -1.0000 3611285 1583073419.60 151.4583 59.9958 32.0000 1.9781 1.9787 417.2558 417.3851 0.0194 -1.0000 -1.0000 3611332 1583073419.70 151.4583 59.9958 32.0000 1.9790 1.9795 417.1583 417.2869 0.0193 -1.0000 -1.0000 3611409 1583073419.80 151.4583 59.9958 32.0000 1.9786 1.9792 417.2887 417.4178 0.0194 -1.0000 -1.0000 3611472 1583073419.90 151.4583 59.9958 32.0000 1.9785 1.9790 417.1994 417.3282 0.0195 -1.0000 -1.0000 3611535 1583073420.00 151.4818 59.9956 32.0000 1.9780 1.9785 417.3088 417.4380 0.0193 -1.0000 -1.0000 3611597 1583073420.10 151.5453 59.9949 32.0000 1.9774 1.9779 417.2915 417.4195 0.0193 -1.0000 -1.0000 3611675 1583073420.20 151.5453 59.9949 32.0000 1.9783 1.9788 417.2145 417.3441 0.0195 -1.0000 -1.0000 3611738 1583073420.30 151.5453 59.9949 32.0000 1.9794 1.9800 417.2053 417.3348 0.0194 -1.0000 -1.0000 3611800 1583073420.40 151.5453 59.9949 32.0000 1.9786 1.9791 417.2137 417.3427 0.0194 -1.0000 -1.0000 3611863 1583073420.50 151.5453 59.9949 32.0000 1.9783 1.9788 417.2226 417.3520 0.0194 -1.0000 -1.0000 3611925 1583073420.60 151.5453 59.9949 32.0000 1.9779 1.9784 417.2858 417.4150 0.0195 -1.0000 -1.0000 3612285 1583073420.70 151.5704 59.9949 32.0000 1.9772 1.9777 417.2528 417.3820 0.0194 -1.0000 -1.0000 3612363 1583073420.80 151.5704 59.9949 32.0000 1.9776 1.9781 417.0914 417.2210 0.0195 -1.0000 -1.0000 3612425 1583073420.90 151.5704 59.9949 32.0000 1.9787 1.9792 417.1407 417.2707 0.0195 -1.0000 -1.0000 3612488 1583073421.00 151.5704 59.9949 32.0000 1.9790 1.9796 417.1741 417.3040 0.0195 -1.0000 -1.0000 3612566 1583073421.10 151.5704 59.9949 32.0000 1.9776 1.9781 417.3694 417.4987 0.0194 -1.0000 -1.0000 3612800 1583073421.20 151.5415 59.9949 32.0000 1.9776 1.9781 417.3176 417.4469 0.0195 -1.0000 -1.0000 3612879 1583073421.30 151.5211 59.9949 32.0000 1.9780 1.9785 417.3929 417.5226 0.0195 -1.0000 -1.0000 3612941 1583073421.40 151.5211 59.9949 32.0000 1.9787 1.9792 417.2467 417.3762 0.0195 -1.0000 -1.0000 3613003 1583073421.50 151.5211 59.9949 32.0000 1.9792 1.9797 417.1533 417.2826 0.0195 -1.0000 -1.0000 3613113 1583073421.60 151.5211 59.9949 32.0000 1.9780 1.9786 417.1460 417.2757 0.0195 -1.0000 -1.0000 3613347 1583073421.70 151.5209 59.9949 32.0000 1.9785 1.9790 417.1913 417.3207 0.0194 -1.0000 -1.0000 3613409 1583073421.80 151.5034 59.9949 32.0000 1.9775 1.9780 417.3077 417.4379 0.0196 -1.0000 -1.0000 3613472 1583073421.90 151.5034 59.9949 32.0000 1.9776 1.9781 417.3421 417.4711 0.0194 -1.0000 -1.0000 3613535 1583073422.00 151.5034 59.9949 32.0000 1.9778 1.9783 417.3128 417.4421 0.0194 -1.0000 -1.0000 3613659 1583073422.10 151.5034 59.9949 32.0000 1.9778 1.9783 417.2278 417.3564 0.0194 -1.0000 -1.0000 3613722 1583073422.20 151.5034 59.9949 32.0000 1.9780 1.9785 417.2149 417.3444 0.0195 -1.0000 -1.0000 3613800 1583073422.30 151.4483 59.9949 32.0000 1.9786 1.9791 417.2723 417.4012 0.0193 -1.0000 -1.0000 3613863 1583073422.40 151.4377 59.9949 32.0000 1.9774 1.9779 417.3406 417.4702 0.0196 -1.0000 -1.0000 3613941 1583073422.50 151.4377 59.9949 32.0000 1.9776 1.9781 417.3680 417.4982 0.0196 -1.0000 -1.0000 3614003 1583073422.60 151.4377 59.9949 32.0000 1.9781 1.9786 417.2750 417.4053 0.0195 -1.0000 -1.0000 3614066 1583073422.70 151.4377 59.9949 32.0000 1.9786 1.9791 417.1988 417.3278 0.0194 -1.0000 -1.0000 3614175 1583073422.80 151.4381 59.9949 32.0000 1.9789 1.9794 417.1710 417.2997 0.0195 -1.0000 -1.0000 3614238 1583073422.90 151.4762 59.9949 32.0000 1.9789 1.9794 417.1331 417.2639 0.0196 -1.0000 -1.0000 3614300 1583073423.00 151.4762 59.9949 32.0000 1.9782 1.9787 417.2247 417.3538 0.0194 -1.0000 -1.0000 3614363 1583073423.10 151.4762 59.9949 32.0000 1.9783 1.9788 417.4366 417.5653 0.0194 -1.0000 -1.0000 3614425 1583073423.20 151.4762 59.9949 32.0000 1.9768 1.9773 417.3262 417.4561 0.0195 -1.0000 -1.0000 3615066 1583073423.30 151.4762 59.9949 32.0000 1.9780 1.9785 417.1875 417.3167 0.0195 -1.0000 -1.0000 3615129 1583073423.40 151.4761 59.9949 32.0000 1.9785 1.9790 417.1038 417.2333 0.0195 -1.0000 -1.0000 3615191 1583073423.50 151.4753 59.9949 32.0000 1.9785 1.9790 417.2226 417.3522 0.0194 -1.0000 -1.0000 3615253 1583073423.60 151.4753 59.9949 32.0000 1.9782 1.9787 417.2160 417.3442 0.0194 -1.0000 -1.0000 3615316 1583073423.70 151.4753 59.9949 32.0000 1.9772 1.9777 417.2967 417.4256 0.0194 -1.0000 -1.0000 3615550 1583073423.80 151.4753 59.9949 32.0000 1.9779 1.9784 417.3517 417.4816 0.0195 -1.0000 -1.0000 3615629 1583073423.90 151.4753 59.9949 32.0000 1.9787 1.9792 417.1730 417.3018 0.0194 -1.0000 -1.0000 3615691 1583073424.00 151.5125 59.9949 32.0000 1.9783 1.9789 417.1165 417.2458 0.0194 -1.0000 -1.0000 3615753 1583073424.10 151.5125 59.9949 32.0000 1.9779 1.9784 417.1620 417.2908 0.0195 -1.0000 -1.0000 3615832 1583073424.20 151.5125 59.9949 32.0000 1.9776 1.9781 417.1362 417.2662 0.0195 -1.0000 -1.0000 3616082 1583073424.30 151.5125 59.9949 32.0000 1.9774 1.9779 417.3417 417.4703 0.0193 -1.0000 -1.0000 3616144 1583073424.40 151.5125 59.9949 32.0000 1.9772 1.9777 417.3877 417.5165 0.0193 -1.0000 -1.0000 3616222 1583073424.50 151.5142 59.9949 32.0000 1.9777 1.9782 417.1670 417.2951 0.0193 -1.0000 -1.0000 3616285 1583073424.60 151.5142 59.9949 32.0000 1.9784 1.9789 417.0727 417.2021 0.0195 -1.0000 -1.0000 3616347 1583073424.70 151.5142 59.9949 32.0000 1.9784 1.9789 417.1593 417.2894 0.0196 -1.0000 -1.0000 3616613 1583073424.80 151.5142 59.9949 32.0000 1.9779 1.9784 417.2380 417.3671 0.0194 -1.0000 -1.0000 3616675 1583073424.90 151.5142 59.9949 32.0000 1.9780 1.9785 417.3854 417.5148 0.0195 -1.0000 -1.0000 3616738 1583073425.00 151.5142 59.9949 32.0000 1.9781 1.9786 417.3187 417.4490 0.0196 -1.0000 -1.0000 3616816 1583073425.10 151.4470 59.9945 32.0000 1.9790 1.9795 417.2785 417.4075 0.0194 -1.0000 -1.0000 3616878 1583073425.20 151.4470 59.9945 32.0000 1.9778 1.9783 417.1674 417.2965 0.0194 -1.0000 -1.0000 3616956 1583073425.30 151.4470 59.9945 32.0000 1.9783 1.9788 417.2160 417.3454 0.0195 -1.0000 -1.0000 3617129 1583073425.40 151.4470 59.9945 32.0000 1.9781 1.9786 417.1952 417.3240 0.0194 -1.0000 -1.0000 3617206 1583073425.50 151.4470 59.9945 32.0000 1.9776 1.9781 417.3560 417.4846 0.0193 -1.0000 -1.0000 3617285 1583073425.60 151.4002 59.9945 32.0000 1.9779 1.9784 417.2482 417.3778 0.0196 -1.0000 -1.0000 3617347 1583073425.70 151.3552 59.9945 32.0000 1.9791 1.9796 417.1400 417.2701 0.0196 -1.0000 -1.0000 3617394 1583073425.80 151.3552 59.9945 32.0000 1.9782 1.9787 417.1989 417.3291 0.0196 -1.0000 -1.0000 3617472 1583073425.90 151.3552 59.9945 32.0000 1.9773 1.9778 417.3588 417.4893 0.0196 -1.0000 -1.0000 3617534 1583073426.00 151.3552 59.9945 32.0000 1.9779 1.9784 417.3795 417.5087 0.0194 -1.0000 -1.0000 3617597 1583073426.10 151.3552 59.9945 32.0000 1.9779 1.9784 417.1679 417.2962 0.0193 -1.0000 -1.0000 3617691 1583073426.20 151.4669 59.9945 32.0000 1.9784 1.9789 417.2136 417.3427 0.0194 -1.0000 -1.0000 3617753 1583073426.30 151.4669 59.9945 32.0000 1.9789 1.9794 417.2064 417.3359 0.0195 -1.0000 -1.0000 3618347 1583073426.40 151.4669 59.9945 32.0000 1.9782 1.9787 417.2790 417.4087 0.0195 -1.0000 -1.0000 3618425 1583073426.50 151.4669 59.9945 32.0000 1.9775 1.9780 417.3534 417.4825 0.0194 -1.0000 -1.0000 3618488 1583073426.60 151.4669 59.9945 32.0000 1.9776 1.9781 417.3412 417.4703 0.0195 -1.0000 -1.0000 3618550 1583073426.70 151.4900 59.9945 32.0000 1.9780 1.9785 417.2798 417.4099 0.0196 -1.0000 -1.0000 3618629 1583073426.80 151.4900 59.9945 32.0000 1.9788 1.9793 417.1780 417.3082 0.0196 -1.0000 -1.0000 3618691 1583073426.90 151.4900 59.9945 32.0000 1.9785 1.9790 417.1730 417.3031 0.0195 -1.0000 -1.0000 3618753 1583073427.00 151.4900 59.9945 32.0000 1.9784 1.9789 417.2431 417.3723 0.0194 -1.0000 -1.0000 3618832 1583073427.10 151.4900 59.9945 32.0000 1.9775 1.9780 417.3957 417.5253 0.0195 -1.0000 -1.0000 3618894 1583073427.20 151.4932 59.9945 32.0000 1.9780 1.9785 417.3439 417.4735 0.0195 -1.0000 -1.0000 3618972 1583073427.30 151.5194 59.9945 32.0000 1.9786 1.9791 417.3169 417.4462 0.0194 -1.0000 -1.0000 3619066 1583073427.40 151.5194 59.9945 32.0000 1.9789 1.9794 417.1605 417.2892 0.0193 -1.0000 -1.0000 3619129 1583073427.50 151.5194 59.9945 32.0000 1.9782 1.9787 417.1171 417.2462 0.0194 -1.0000 -1.0000 3619206 1583073427.60 151.5194 59.9945 32.0000 1.9781 1.9786 417.3185 417.4476 0.0193 -1.0000 -1.0000 3619269 1583073427.70 151.5194 59.9945 32.0000 1.9779 1.9784 417.4193 417.5491 0.0196 -1.0000 -1.0000 3619332 1583073427.80 151.4827 59.9945 32.0000 1.9776 1.9781 417.3804 417.5103 0.0195 -1.0000 -1.0000 3619409 1583073427.90 151.4827 59.9945 32.0000 1.9779 1.9784 417.2934 417.4226 0.0195 -1.0000 -1.0000 3619472 1583073428.00 151.4827 59.9945 32.0000 1.9788 1.9793 417.1449 417.2738 0.0192 -1.0000 -1.0000 3619535 1583073428.10 151.4827 59.9945 32.0000 1.9780 1.9785 417.1614 417.2894 0.0193 -1.0000 -1.0000 3619613 1583073428.20 151.4827 59.9945 32.0000 1.9781 1.9786 417.2473 417.3766 0.0194 -1.0000 -1.0000 3619675 1583073428.30 151.4827 59.9945 32.0000 1.9772 1.9777 417.2574 417.3875 0.0196 -1.0000 -1.0000 3619816 1583073428.40 151.4351 59.9945 32.0000 1.9787 1.9792 417.2125 417.3423 0.0195 -1.0000 -1.0000 3619878 1583073428.50 151.4113 59.9945 32.0000 1.9787 1.9792 417.1507 417.2800 0.0195 -1.0000 -1.0000 3619941 1583073428.60 151.4113 59.9945 32.0000 1.9780 1.9785 417.1246 417.2539 0.0194 -1.0000 -1.0000 3620003 1583073428.70 151.4113 59.9945 32.0000 1.9778 1.9783 417.2633 417.3928 0.0195 -1.0000 -1.0000 3620081 1583073428.80 151.4113 59.9945 32.0000 1.9784 1.9789 417.3502 417.4797 0.0194 -1.0000 -1.0000 3620363 1583073428.90 151.4113 59.9945 32.0000 1.9787 1.9792 417.2315 417.3612 0.0195 -1.0000 -1.0000 3620425 1583073429.00 151.4398 59.9945 32.0000 1.9787 1.9792 417.0743 417.2041 0.0194 -1.0000 -1.0000 3620503 1583073429.10 151.4398 59.9945 32.0000 1.9781 1.9786 417.3144 417.4432 0.0194 -1.0000 -1.0000 3620566 1583073429.20 151.4398 59.9945 32.0000 1.9771 1.9776 417.4073 417.5366 0.0194 -1.0000 -1.0000 3620628 1583073429.30 151.4398 59.9945 32.0000 1.9780 1.9785 417.3719 417.5025 0.0197 -1.0000 -1.0000 3620972 1583073429.40 151.4398 59.9945 32.0000 1.9775 1.9780 417.2291 417.3593 0.0195 -1.0000 -1.0000 3621035 1583073429.50 151.5236 59.9945 32.0000 1.9785 1.9790 417.1436 417.2731 0.0195 -1.0000 -1.0000 3621097 1583073429.60 151.5236 59.9945 32.0000 1.9790 1.9796 417.1944 417.3247 0.0196 -1.0000 -1.0000 3621159 1583073429.70 151.5236 59.9945 32.0000 1.9786 1.9791 417.1969 417.3269 0.0195 -1.0000 -1.0000 3621238 1583073429.80 151.5236 59.9945 32.0000 1.9778 1.9783 417.1643 417.2935 0.0194 -1.0000 -1.0000 3621300 1583073429.90 151.5236 59.9945 32.0000 1.9779 1.9784 417.3420 417.4712 0.0194 -1.0000 -1.0000 3621425 1583073430.00 151.5237 59.9947 32.0000 1.9783 1.9788 417.2973 417.4261 0.0194 -1.0000 -1.0000 3621488 1583073430.10 151.5238 59.9950 32.0000 1.9782 1.9787 417.2979 417.4275 0.0195 -1.0000 -1.0000 3621582 1583073430.20 151.5238 59.9950 32.0000 1.9785 1.9790 417.2399 417.3693 0.0194 -1.0000 -1.0000 3621644 1583073430.30 151.5238 59.9950 32.0000 1.9775 1.9780 417.2920 417.4212 0.0195 -1.0000 -1.0000 3621722 1583073430.40 151.5238 59.9950 32.0000 1.9776 1.9782 417.2990 417.4285 0.0194 -1.0000 -1.0000 3621863 1583073430.50 151.5238 59.9950 32.0000 1.9775 1.9780 417.3686 417.4982 0.0195 -1.0000 -1.0000 3621925 1583073430.60 151.5238 59.9950 32.0000 1.9777 1.9782 417.3008 417.4297 0.0193 -1.0000 -1.0000 3621988 1583073430.70 151.4687 59.9950 32.0000 1.9779 1.9784 417.2230 417.3512 0.0194 -1.0000 -1.0000 3622066 1583073430.80 151.4687 59.9950 32.0000 1.9782 1.9787 417.0978 417.2265 0.0193 -1.0000 -1.0000 3622128 1583073430.90 151.4687 59.9950 32.0000 1.9783 1.9788 417.1147 417.2440 0.0195 -1.0000 -1.0000 3622300 1583073431.00 151.4687 59.9950 32.0000 1.9772 1.9777 417.2075 417.3361 0.0193 -1.0000 -1.0000 3622378 1583073431.10 151.4687 59.9950 32.0000 1.9777 1.9782 417.3095 417.4376 0.0193 -1.0000 -1.0000 3622441 1583073431.20 151.4638 59.9950 32.0000 1.9778 1.9783 417.2680 417.3979 0.0196 -1.0000 -1.0000 3622503 1583073431.30 151.4594 59.9950 32.0000 1.9781 1.9786 417.3487 417.4783 0.0195 -1.0000 -1.0000 3622566 1583073431.40 151.4594 59.9950 32.0000 1.9772 1.9777 417.2592 417.3882 0.0194 -1.0000 -1.0000 3623238 1583073431.50 151.4594 59.9950 32.0000 1.9788 1.9793 417.1774 417.3065 0.0195 -1.0000 -1.0000 3623300 1583073431.60 151.4594 59.9950 32.0000 1.9774 1.9779 417.2360 417.3656 0.0195 -1.0000 -1.0000 3623363 1583073431.70 151.4594 59.9950 32.0000 1.9772 1.9777 417.2693 417.3980 0.0193 -1.0000 -1.0000 3623425 1583073431.80 151.4548 59.9950 32.0000 1.9776 1.9781 417.4181 417.5474 0.0195 -1.0000 -1.0000 3623503 1583073431.90 151.4548 59.9950 32.0000 1.9783 1.9788 417.2591 417.3888 0.0195 -1.0000 -1.0000 3623691 1583073432.00 151.4548 59.9950 32.0000 1.9788 1.9794 417.1696 417.2996 0.0196 -1.0000 -1.0000 3623753 1583073432.10 151.4548 59.9950 32.0000 1.9786 1.9791 417.2570 417.3863 0.0194 -1.0000 -1.0000 3623816 1583073432.20 151.4548 59.9950 32.0000 1.9776 1.9781 417.4037 417.5321 0.0193 -1.0000 -1.0000 3623878 1583073432.30 151.4514 59.9950 32.0000 1.9778 1.9783 417.3984 417.5283 0.0195 -1.0000 -1.0000 3623941 1583073432.40 151.4341 59.9950 32.0000 1.9776 1.9781 417.4132 417.5429 0.0195 -1.0000 -1.0000 3624019 1583073432.50 151.4341 59.9950 32.0000 1.9783 1.9788 417.3036 417.4324 0.0193 -1.0000 -1.0000 3624081 1583073432.60 151.4341 59.9950 32.0000 1.9783 1.9788 417.1956 417.3243 0.0194 -1.0000 -1.0000 3624159 1583073432.70 151.4341 59.9950 32.0000 1.9785 1.9790 417.2132 417.3420 0.0194 -1.0000 -1.0000 3624222 1583073432.80 151.4341 59.9950 32.0000 1.9779 1.9784 417.3330 417.4624 0.0195 -1.0000 -1.0000 3624285 1583073432.90 151.4617 59.9950 32.0000 1.9780 1.9786 417.3228 417.4522 0.0195 -1.0000 -1.0000 3624347 1583073433.00 151.4617 59.9950 32.0000 1.9785 1.9790 417.3334 417.4625 0.0194 -1.0000 -1.0000 3624425 1583073433.10 151.4617 59.9950 32.0000 1.9785 1.9790 417.2556 417.3849 0.0194 -1.0000 -1.0000 3624488 1583073433.20 151.4617 59.9950 32.0000 1.9789 1.9794 417.2017 417.3300 0.0193 -1.0000 -1.0000 3624566 1583073433.30 151.4617 59.9950 32.0000 1.9783 1.9788 417.2296 417.3580 0.0193 -1.0000 -1.0000 3624628 1583073433.40 151.4617 59.9950 32.0000 1.9783 1.9788 417.3027 417.4314 0.0194 -1.0000 -1.0000 3624691 1583073433.50 151.5194 59.9950 32.0000 1.9777 1.9782 417.3984 417.5280 0.0195 -1.0000 -1.0000 3624879 1583073433.60 151.5194 59.9950 32.0000 1.9780 1.9785 417.4160 417.5448 0.0193 -1.0000 -1.0000 3624941 1583073433.70 151.5194 59.9950 32.0000 1.9775 1.9780 417.3149 417.4434 0.0194 -1.0000 -1.0000 3625003 1583073433.80 151.5194 59.9950 32.0000 1.9785 1.9790 417.2227 417.3514 0.0194 -1.0000 -1.0000 3625082 1583073433.90 151.5194 59.9950 32.0000 1.9785 1.9790 417.2545 417.3839 0.0195 -1.0000 -1.0000 3625144 1583073434.00 151.5274 59.9950 32.0000 1.9781 1.9786 417.2357 417.3649 0.0194 -1.0000 -1.0000 3625316 1583073434.10 151.5311 59.9950 32.0000 1.9772 1.9777 417.3079 417.4366 0.0193 -1.0000 -1.0000 3625394 1583073434.20 151.5311 59.9950 32.0000 1.9778 1.9783 417.4076 417.5370 0.0195 -1.0000 -1.0000 3625456 1583073434.30 151.5311 59.9950 32.0000 1.9786 1.9791 417.1619 417.2908 0.0195 -1.0000 -1.0000 3625519 1583073434.40 151.5311 59.9950 32.0000 1.9784 1.9789 417.1577 417.2871 0.0194 -1.0000 -1.0000 3625581 1583073434.50 151.5311 59.9950 32.0000 1.9783 1.9788 417.1932 417.3227 0.0195 -1.0000 -1.0000 3626441 1583073434.60 151.4565 59.9950 32.0000 1.9777 1.9782 417.3245 417.4540 0.0195 -1.0000 -1.0000 3626503 1583073434.70 151.4565 59.9950 32.0000 1.9771 1.9776 417.4111 417.5402 0.0194 -1.0000 -1.0000 3626581 1583073434.80 151.4565 59.9950 32.0000 1.9774 1.9779 417.2831 417.4124 0.0195 -1.0000 -1.0000 3626644 1583073434.90 151.4565 59.9950 32.0000 1.9777 1.9783 417.1472 417.2763 0.0194 -1.0000 -1.0000 3626706 1583073435.00 151.4565 59.9950 32.0000 1.9778 1.9783 417.4302 417.5600 0.0196 -1.0000 -1.0000 3626769 1583073435.10 151.4497 59.9948 32.0000 1.9784 1.9789 417.3975 417.5273 0.0194 -1.0000 -1.0000 3626879 1583073435.20 151.4497 59.9948 32.0000 1.9773 1.9778 417.3359 417.4644 0.0194 -1.0000 -1.0000 3626941 1583073435.30 151.4497 59.9948 32.0000 1.9786 1.9791 417.2510 417.3793 0.0193 -1.0000 -1.0000 3627019 1583073435.40 151.4497 59.9948 32.0000 1.9783 1.9788 417.1819 417.3106 0.0193 -1.0000 -1.0000 3627082 1583073435.50 151.4497 59.9948 32.0000 1.9785 1.9790 417.1847 417.3139 0.0195 -1.0000 -1.0000 3627191 1583073435.60 151.4352 59.9948 32.0000 1.9776 1.9781 417.3102 417.4377 0.0193 -1.0000 -1.0000 3627253 1583073435.70 151.3924 59.9948 32.0000 1.9778 1.9783 417.4709 417.6006 0.0195 -1.0000 -1.0000 3627316 1583073435.80 151.3924 59.9948 32.0000 1.9777 1.9782 417.3899 417.5190 0.0194 -1.0000 -1.0000 3627379 1583073435.90 151.3924 59.9948 32.0000 1.9777 1.9782 417.4382 417.5685 0.0196 -1.0000 -1.0000 3627441 1583073436.00 151.3924 59.9948 32.0000 1.9786 1.9791 417.2940 417.4231 0.0194 -1.0000 -1.0000 3627738 1583073436.10 151.4550 59.9948 32.0000 1.9784 1.9789 417.2874 417.4158 0.0194 -1.0000 -1.0000 3627816 1583073436.20 151.4894 59.9948 32.0000 1.9777 1.9782 417.4034 417.5325 0.0194 -1.0000 -1.0000 3627878 1583073436.30 151.4894 59.9948 32.0000 1.9776 1.9781 417.3846 417.5140 0.0194 -1.0000 -1.0000 3627941 1583073436.40 151.4894 59.9948 32.0000 1.9788 1.9793 417.3105 417.4393 0.0193 -1.0000 -1.0000 3628019 1583073436.50 151.4894 59.9948 32.0000 1.9787 1.9792 417.2361 417.3649 0.0194 -1.0000 -1.0000 3628206 1583073436.60 151.4894 59.9948 32.0000 1.9791 1.9796 417.1859 417.3146 0.0194 -1.0000 -1.0000 3628269 1583073436.70 151.5073 59.9948 32.0000 1.9794 1.9799 417.2486 417.3776 0.0194 -1.0000 -1.0000 3628331 1583073436.80 151.5340 59.9948 32.0000 1.9782 1.9787 417.3187 417.4477 0.0194 -1.0000 -1.0000 3628394 1583073436.90 151.5340 59.9948 32.0000 1.9780 1.9785 417.3675 417.4964 0.0194 -1.0000 -1.0000 3628456 1583073437.00 151.5340 59.9948 32.0000 1.9781 1.9786 417.5420 417.6706 0.0194 -1.0000 -1.0000 3628535 1583073437.10 151.5340 59.9948 32.0000 1.9775 1.9780 417.2877 417.4167 0.0193 -1.0000 -1.0000 3629159 1583073437.20 151.5340 59.9948 32.0000 1.9782 1.9787 417.1751 417.3036 0.0194 -1.0000 -1.0000 3629238 1583073437.30 151.5340 59.9948 32.0000 1.9787 1.9792 417.1799 417.3086 0.0194 -1.0000 -1.0000 3629300 1583073437.40 151.5340 59.9948 32.0000 1.9776 1.9781 417.2274 417.3556 0.0193 -1.0000 -1.0000 3629363 1583073437.50 151.4603 59.9948 32.0000 1.9786 1.9790 417.3875 417.5158 0.0194 -1.0000 -1.0000 3629519 1583073437.60 151.4603 59.9948 32.0000 1.9779 1.9784 417.3240 417.4537 0.0196 -1.0000 -1.0000 3629597 1583073437.70 151.4603 59.9948 32.0000 1.9785 1.9790 417.2758 417.4042 0.0194 -1.0000 -1.0000 3629659 1583073437.80 151.4603 59.9948 32.0000 1.9783 1.9788 417.1328 417.2628 0.0195 -1.0000 -1.0000 3629738 1583073437.90 151.4603 59.9948 32.0000 1.9785 1.9790 417.1430 417.2729 0.0196 -1.0000 -1.0000 3629800 1583073438.00 151.4611 59.9948 32.0000 1.9782 1.9787 417.2304 417.3597 0.0194 -1.0000 -1.0000 3629863 1583073438.10 151.4612 59.9948 32.0000 1.9784 1.9789 417.3083 417.4366 0.0194 -1.0000 -1.0000 3629925 1583073438.20 151.4612 59.9948 32.0000 1.9780 1.9786 417.3595 417.4888 0.0194 -1.0000 -1.0000 3629988 1583073438.30 151.4612 59.9948 32.0000 1.9780 1.9785 417.4270 417.5564 0.0194 -1.0000 -1.0000 3630050 1583073438.40 151.4612 59.9948 32.0000 1.9789 1.9794 417.1568 417.2859 0.0195 -1.0000 -1.0000 3630128 1583073438.50 151.4612 59.9948 32.0000 1.9791 1.9796 417.1522 417.2815 0.0194 -1.0000 -1.0000 3630191 1583073438.60 151.4554 59.9948 32.0000 1.9790 1.9795 417.1438 417.2732 0.0195 -1.0000 -1.0000 3630629 1583073438.70 151.4641 59.9948 32.0000 1.9770 1.9775 417.2814 417.4103 0.0194 -1.0000 -1.0000 3630738 1583073438.80 151.4832 59.9948 32.0000 1.9781 1.9786 417.3815 417.5098 0.0193 -1.0000 -1.0000 3630800 1583073438.90 151.4832 59.9948 32.0000 1.9779 1.9784 417.2817 417.4103 0.0193 -1.0000 -1.0000 3630863 1583073439.00 151.4832 59.9948 32.0000 1.9788 1.9794 417.3768 417.5050 0.0193 -1.0000 -1.0000 3630941 1583073439.10 151.4832 59.9948 32.0000 1.9786 1.9791 417.2202 417.3487 0.0194 -1.0000 -1.0000 3631003 1583073439.20 151.4832 59.9948 32.0000 1.9780 1.9785 417.3765 417.5048 0.0192 -1.0000 -1.0000 3631066 1583073439.30 151.4832 59.9948 32.0000 1.9776 1.9781 417.4184 417.5483 0.0195 -1.0000 -1.0000 3631129 1583073439.40 151.4832 59.9948 32.0000 1.9777 1.9782 417.3957 417.5251 0.0194 -1.0000 -1.0000 3631191 1583073439.50 151.4832 59.9948 32.0000 1.9785 1.9790 417.3359 417.4652 0.0195 -1.0000 -1.0000 3631269 1583073439.60 151.4832 59.9948 32.0000 1.9787 1.9792 417.1724 417.3010 0.0193 -1.0000 -1.0000 3631332 1583073439.70 151.4832 59.9948 32.0000 1.9784 1.9789 417.2898 417.4191 0.0194 -1.0000 -1.0000 3631394 1583073439.80 151.4958 59.9948 32.0000 1.9786 1.9791 417.2863 417.4154 0.0194 -1.0000 -1.0000 3631472 1583073439.90 151.5324 59.9948 32.0000 1.9773 1.9778 417.3167 417.4458 0.0194 -1.0000 -1.0000 3631535 1583073440.00 151.5327 59.9948 32.0000 1.9777 1.9782 417.3357 417.4645 0.0194 -1.0000 -1.0000 3631597 1583073440.10 151.5327 59.9948 32.0000 1.9772 1.9777 417.2765 417.4062 0.0196 -1.0000 -1.0000 3631675 1583073440.20 151.5327 59.9948 32.0000 1.9786 1.9791 417.1143 417.2439 0.0195 -1.0000 -1.0000 3631847 1583073440.30 151.5327 59.9948 32.0000 1.9783 1.9788 417.1717 417.3001 0.0192 -1.0000 -1.0000 3631909 1583073440.40 151.5327 59.9948 32.0000 1.9775 1.9780 417.2288 417.3561 0.0193 -1.0000 -1.0000 3631988 1583073440.50 151.5327 59.9948 32.0000 1.9776 1.9781 417.3305 417.4595 0.0194 -1.0000 -1.0000 3632050 1583073440.60 151.5327 59.9948 32.0000 1.9776 1.9781 417.3884 417.5174 0.0194 -1.0000 -1.0000 3632113 1583073440.70 151.5327 59.9948 32.0000 1.9783 1.9788 417.1552 417.2843 0.0194 -1.0000 -1.0000 3632566 1583073440.80 151.5327 59.9948 32.0000 1.9786 1.9791 417.2209 417.3500 0.0194 -1.0000 -1.0000 3632628 1583073440.90 151.5327 59.9948 32.0000 1.9783 1.9788 417.2924 417.4214 0.0194 -1.0000 -1.0000 3632691 1583073441.00 151.5065 59.9948 32.0000 1.9778 1.9783 417.3149 417.4436 0.0193 -1.0000 -1.0000 3632769 1583073441.10 151.4292 59.9948 32.0000 1.9775 1.9780 417.3198 417.4487 0.0194 -1.0000 -1.0000 3632832 1583073441.20 151.4292 59.9948 32.0000 1.9782 1.9787 417.2720 417.4014 0.0194 -1.0000 -1.0000 3633082 1583073441.30 151.4292 59.9948 32.0000 1.9783 1.9788 417.2686 417.3980 0.0194 -1.0000 -1.0000 3633144 1583073441.40 151.4292 59.9948 32.0000 1.9785 1.9790 417.1650 417.2931 0.0194 -1.0000 -1.0000 3633191 1583073441.50 151.4292 59.9948 32.0000 1.9783 1.9788 417.1889 417.3182 0.0194 -1.0000 -1.0000 3633269 1583073441.60 151.4292 59.9948 32.0000 1.9779 1.9784 417.2766 417.4062 0.0195 -1.0000 -1.0000 3633332 1583073441.70 151.4557 59.9948 32.0000 1.9768 1.9773 417.3274 417.4548 0.0192 -1.0000 -1.0000 3633582 1583073441.80 151.4557 59.9948 32.0000 1.9778 1.9783 417.2738 417.4029 0.0194 -1.0000 -1.0000 3633644 1583073441.90 151.4557 59.9948 32.0000 1.9787 1.9792 417.1990 417.3282 0.0194 -1.0000 -1.0000 3633706 1583073442.00 151.4557 59.9948 32.0000 1.9784 1.9789 417.1300 417.2584 0.0194 -1.0000 -1.0000 3633769 1583073442.10 151.4557 59.9948 32.0000 1.9786 1.9792 417.1692 417.2992 0.0194 -1.0000 -1.0000 3633847 1583073442.20 151.4918 59.9948 32.0000 1.9779 1.9784 417.2838 417.4121 0.0193 -1.0000 -1.0000 3633909 1583073442.30 151.4892 59.9948 32.0000 1.9772 1.9777 417.4331 417.5619 0.0194 -1.0000 -1.0000 3633972 1583073442.40 151.4892 59.9948 32.0000 1.9771 1.9776 417.3597 417.4889 0.0194 -1.0000 -1.0000 3634050 1583073442.50 151.4892 59.9948 32.0000 1.9779 1.9784 417.2269 417.3561 0.0195 -1.0000 -1.0000 3634113 1583073442.60 151.4892 59.9948 32.0000 1.9785 1.9791 417.0744 417.2049 0.0196 -1.0000 -1.0000 3634159 1583073442.70 151.4960 59.9948 32.0000 1.9787 1.9792 417.1363 417.2647 0.0194 -1.0000 -1.0000 3634238 1583073442.80 151.5759 59.9948 32.0000 1.9784 1.9789 417.2349 417.3640 0.0194 -1.0000 -1.0000 3634331 1583073442.90 151.5759 59.9948 32.0000 1.9779 1.9784 417.3759 417.5054 0.0195 -1.0000 -1.0000 3634394 1583073443.00 151.5759 59.9948 32.0000 1.9784 1.9789 417.2490 417.3779 0.0194 -1.0000 -1.0000 3634472 1583073443.10 151.5759 59.9948 32.0000 1.9790 1.9795 417.1740 417.3040 0.0195 -1.0000 -1.0000 3634535 1583073443.20 151.5759 59.9948 32.0000 1.9782 1.9787 417.1041 417.2336 0.0195 -1.0000 -1.0000 3634597 1583073443.30 151.5150 59.9948 32.0000 1.9782 1.9787 417.2522 417.3809 0.0193 -1.0000 -1.0000 3634941 1583073443.40 151.5150 59.9948 32.0000 1.9775 1.9780 417.4315 417.5599 0.0193 -1.0000 -1.0000 3635003 1583073443.50 151.5150 59.9948 32.0000 1.9770 1.9775 417.4445 417.5730 0.0194 -1.0000 -1.0000 3635066 1583073443.60 151.5150 59.9948 32.0000 1.9777 1.9782 417.3445 417.4729 0.0193 -1.0000 -1.0000 3635129 1583073443.70 151.5150 59.9948 32.0000 1.9784 1.9789 417.3706 417.4995 0.0194 -1.0000 -1.0000 3635206 1583073443.80 151.4985 59.9948 32.0000 1.9781 1.9786 417.2182 417.3474 0.0194 -1.0000 -1.0000 3635441 1583073443.90 151.4624 59.9948 32.0000 1.9792 1.9797 417.1782 417.3074 0.0194 -1.0000 -1.0000 3635503 1583073444.00 151.4624 59.9948 32.0000 1.9789 1.9794 417.2607 417.3897 0.0194 -1.0000 -1.0000 3635566 1583073444.10 151.4624 59.9948 32.0000 1.9786 1.9791 417.2833 417.4126 0.0194 -1.0000 -1.0000 3635644 1583073444.20 151.4624 59.9948 32.0000 1.9786 1.9791 417.2993 417.4284 0.0194 -1.0000 -1.0000 3635706 1583073444.30 151.4624 59.9948 32.0000 1.9786 1.9791 417.1830 417.3124 0.0195 -1.0000 -1.0000 3635925 1583073444.40 151.4547 59.9948 32.0000 1.9796 1.9801 417.1654 417.2948 0.0194 -1.0000 -1.0000 3636003 1583073444.50 151.4506 59.9948 32.0000 1.9784 1.9789 417.2980 417.4262 0.0193 -1.0000 -1.0000 3636066 1583073444.60 151.4506 59.9948 32.0000 1.9780 1.9785 417.3413 417.4705 0.0194 -1.0000 -1.0000 3636128 1583073444.70 151.4506 59.9948 32.0000 1.9787 1.9792 417.4996 417.6289 0.0195 -1.0000 -1.0000 3636206 1583073444.80 151.4506 59.9948 32.0000 1.9783 1.9788 417.3378 417.4673 0.0194 -1.0000 -1.0000 3636441 1583073444.90 151.4506 59.9948 32.0000 1.9791 1.9796 417.1884 417.3175 0.0194 -1.0000 -1.0000 3636503 1583073445.00 151.5029 59.9950 32.0000 1.9795 1.9800 417.1610 417.2891 0.0193 -1.0000 -1.0000 3636566 1583073445.10 151.5029 59.9950 32.0000 1.9793 1.9798 417.1885 417.3177 0.0195 -1.0000 -1.0000 3636628 1583073445.20 151.5029 59.9950 32.0000 1.9782 1.9787 417.2246 417.3537 0.0194 -1.0000 -1.0000 3636706 1583073445.30 151.5029 59.9950 32.0000 1.9785 1.9790 417.4197 417.5486 0.0194 -1.0000 -1.0000 3636847 1583073445.40 151.5029 59.9950 32.0000 1.9788 1.9793 417.2719 417.4004 0.0194 -1.0000 -1.0000 3636909 1583073445.50 151.4999 59.9950 32.0000 1.9789 1.9794 417.2057 417.3352 0.0195 -1.0000 -1.0000 3636972 1583073445.60 151.4976 59.9950 32.0000 1.9788 1.9793 417.1682 417.2978 0.0195 -1.0000 -1.0000 3637035 1583073445.70 151.4976 59.9950 32.0000 1.9779 1.9784 417.2276 417.3578 0.0195 -1.0000 -1.0000 3637097 1583073445.80 151.4976 59.9950 32.0000 1.9778 1.9783 417.3400 417.4685 0.0194 -1.0000 -1.0000 3637175 1583073445.90 151.4976 59.9950 32.0000 1.9781 1.9786 417.3726 417.5015 0.0193 -1.0000 -1.0000 3637363 1583073446.00 151.4994 59.9950 32.0000 1.9783 1.9788 417.3098 417.4376 0.0193 -1.0000 -1.0000 3637425 1583073446.10 151.5468 59.9950 32.0000 1.9776 1.9781 417.1754 417.3052 0.0195 -1.0000 -1.0000 3637503 1583073446.20 151.5468 59.9950 32.0000 1.9785 1.9790 417.1366 417.2659 0.0194 -1.0000 -1.0000 3637566 1583073446.30 151.5468 59.9950 32.0000 1.9786 1.9791 417.1436 417.2727 0.0194 -1.0000 -1.0000 3637629 1583073446.40 151.5468 59.9950 32.0000 1.9779 1.9784 417.2677 417.3963 0.0194 -1.0000 -1.0000 3638222 1583073446.50 151.5468 59.9950 32.0000 1.9775 1.9780 417.3083 417.4372 0.0193 -1.0000 -1.0000 3638285 1583073446.60 151.5349 59.9950 32.0000 1.9778 1.9783 417.3591 417.4878 0.0194 -1.0000 -1.0000 3638347 1583073446.70 151.5202 59.9950 32.0000 1.9780 1.9785 417.2647 417.3942 0.0194 -1.0000 -1.0000 3638409 1583073446.80 151.5202 59.9950 32.0000 1.9784 1.9789 417.2227 417.3511 0.0193 -1.0000 -1.0000 3638472 1583073446.90 151.5202 59.9950 32.0000 1.9781 1.9786 417.2606 417.3891 0.0194 -1.0000 -1.0000 3638660 1583073447.00 151.5202 59.9950 32.0000 1.9780 1.9785 417.2596 417.3897 0.0194 -1.0000 -1.0000 3638738 1583073447.10 151.5202 59.9950 32.0000 1.9765 1.9770 417.3811 417.5093 0.0194 -1.0000 -1.0000 3638800 1583073447.20 151.4796 59.9950 32.0000 1.9774 1.9779 417.3503 417.4788 0.0193 -1.0000 -1.0000 3638879 1583073447.30 151.4764 59.9950 32.0000 1.9787 1.9792 417.1955 417.3241 0.0194 -1.0000 -1.0000 3638941 1583073447.40 151.4764 59.9950 32.0000 1.9783 1.9788 417.1803 417.3095 0.0194 -1.0000 -1.0000 3639003 1583073447.50 151.4764 59.9950 32.0000 1.9792 1.9797 417.1702 417.2990 0.0194 -1.0000 -1.0000 3639066 1583073447.60 151.4764 59.9950 32.0000 1.9790 1.9795 417.3042 417.4333 0.0194 -1.0000 -1.0000 3639129 1583073447.70 151.4764 59.9950 32.0000 1.9779 1.9784 417.4074 417.5358 0.0193 -1.0000 -1.0000 3639191 1583073447.80 151.4712 59.9950 32.0000 1.9782 1.9787 417.3315 417.4600 0.0194 -1.0000 -1.0000 3639269 1583073447.90 151.4712 59.9950 32.0000 1.9782 1.9787 417.1752 417.3038 0.0194 -1.0000 -1.0000 3639332 1583073448.00 151.4712 59.9950 32.0000 1.9787 1.9792 417.1843 417.3134 0.0194 -1.0000 -1.0000 3639675 1583073448.10 151.4712 59.9950 32.0000 1.9792 1.9797 417.1348 417.2633 0.0194 -1.0000 -1.0000 3639738 1583073448.20 151.4712 59.9950 32.0000 1.9788 1.9793 417.2066 417.3348 0.0193 -1.0000 -1.0000 3639800 1583073448.30 151.4712 59.9950 32.0000 1.9773 1.9778 417.3039 417.4322 0.0193 -1.0000 -1.0000 3639878 1583073448.40 151.5088 59.9950 32.0000 1.9775 1.9780 417.3501 417.4792 0.0194 -1.0000 -1.0000 3639941 1583073448.50 151.5477 59.9950 32.0000 1.9780 1.9785 417.3922 417.5210 0.0194 -1.0000 -1.0000 3640003 1583073448.60 151.5477 59.9950 32.0000 1.9778 1.9783 417.3251 417.4553 0.0195 -1.0000 -1.0000 3640081 1583073448.70 151.5477 59.9950 32.0000 1.9788 1.9793 417.2654 417.3943 0.0193 -1.0000 -1.0000 3640159 1583073448.80 151.5477 59.9950 32.0000 1.9788 1.9793 417.1641 417.2926 0.0193 -1.0000 -1.0000 3640222 1583073448.90 151.5477 59.9950 32.0000 1.9780 1.9785 417.2899 417.4199 0.0195 -1.0000 -1.0000 3640285 1583073449.00 151.5512 59.9950 32.0000 1.9771 1.9776 417.2887 417.4180 0.0193 -1.0000 -1.0000 3640363 1583073449.10 151.5655 59.9950 32.0000 1.9779 1.9784 417.1757 417.3046 0.0193 -1.0000 -1.0000 3640425 1583073449.20 151.5655 59.9950 32.0000 1.9792 1.9797 417.1333 417.2621 0.0194 -1.0000 -1.0000 3640503 1583073449.30 151.5655 59.9950 32.0000 1.9787 1.9792 417.0568 417.1868 0.0195 -1.0000 -1.0000 3640566 1583073449.40 151.5655 59.9950 32.0000 1.9777 1.9782 417.2467 417.3759 0.0194 -1.0000 -1.0000 3640628 1583073449.50 151.5655 59.9950 32.0000 1.9775 1.9780 417.3154 417.4443 0.0194 -1.0000 -1.0000 3640972 1583073449.60 151.5116 59.9949 32.0000 1.9778 1.9783 417.3301 417.4578 0.0192 -1.0000 -1.0000 3641035 1583073449.70 151.5116 59.9949 32.0000 1.9781 1.9786 417.1429 417.2711 0.0193 -1.0000 -1.0000 3641097 1583073449.80 151.5116 59.9949 32.0000 1.9793 1.9798 417.1351 417.2634 0.0193 -1.0000 -1.0000 3641160 1583073449.90 151.5116 59.9949 32.0000 1.9788 1.9793 417.2551 417.3843 0.0195 -1.0000 -1.0000 3641222 1583073450.00 151.5116 59.9949 32.0000 1.9775 1.9780 417.4559 417.5848 0.0194 -1.0000 -1.0000 3641519 1583073450.10 151.5116 59.9949 32.0000 1.9770 1.9775 417.3542 417.4836 0.0195 -1.0000 -1.0000 3641597 1583073450.20 151.5056 59.9949 32.0000 1.9778 1.9783 417.2204 417.3502 0.0195 -1.0000 -1.0000 3641660 1583073450.30 151.4642 59.9949 32.0000 1.9787 1.9792 417.0837 417.2126 0.0194 -1.0000 -1.0000 3641722 1583073450.40 151.4642 59.9949 32.0000 1.9790 1.9795 417.0470 417.1760 0.0193 -1.0000 -1.0000 3641785 1583073450.50 151.4642 59.9949 32.0000 1.9781 1.9786 417.2442 417.3722 0.0193 -1.0000 -1.0000 3641925 1583073450.60 151.4005 59.9949 32.0000 1.9782 1.9787 417.3508 417.4789 0.0192 -1.0000 -1.0000 3641988 1583073450.70 151.4005 59.9949 32.0000 1.9787 1.9792 417.2927 417.4207 0.0193 -1.0000 -1.0000 3642050 1583073450.80 151.4664 59.9949 32.0000 1.9790 1.9795 417.2374 417.3661 0.0194 -1.0000 -1.0000 3642113 1583073450.90 151.4664 59.9949 32.0000 1.9791 1.9796 417.1957 417.3243 0.0193 -1.0000 -1.0000 3642175 1583073451.00 151.4664 59.9949 32.0000 1.9789 1.9794 417.1596 417.2870 0.0192 -1.0000 -1.0000 3642253 1583073451.10 151.4664 59.9949 32.0000 1.9775 1.9780 417.3219 417.4518 0.0195 -1.0000 -1.0000 3643238 1583073451.20 151.4664 59.9949 32.0000 1.9778 1.9783 417.3527 417.4816 0.0192 -1.0000 -1.0000 3643316 1583073451.30 151.4906 59.9949 32.0000 1.9777 1.9782 417.3615 417.4902 0.0194 -1.0000 -1.0000 3643379 1583073451.40 151.5534 59.9949 32.0000 1.9786 1.9791 417.2705 417.4000 0.0194 -1.0000 -1.0000 3643472 1583073451.50 151.5534 59.9949 32.0000 1.9792 1.9797 417.1642 417.2939 0.0195 -1.0000 -1.0000 3643550 1583073451.60 151.5534 59.9949 32.0000 1.9793 1.9798 417.1058 417.2356 0.0195 -1.0000 -1.0000 3643613 1583073451.70 151.5534 59.9949 32.0000 1.9784 1.9789 417.0705 417.1988 0.0193 -1.0000 -1.0000 3643675 1583073451.80 151.5534 59.9949 32.0000 1.9780 1.9785 417.2061 417.3341 0.0192 -1.0000 -1.0000 3643753 1583073451.90 151.5600 59.9949 32.0000 1.9777 1.9782 417.2904 417.4192 0.0194 -1.0000 -1.0000 3643816 1583073452.00 151.5600 59.9949 32.0000 1.9780 1.9785 417.3297 417.4589 0.0194 -1.0000 -1.0000 3643878 1583073452.10 151.5600 59.9949 32.0000 1.9784 1.9789 417.2526 417.3811 0.0194 -1.0000 -1.0000 3643956 1583073452.20 151.5600 59.9949 32.0000 1.9776 1.9781 417.2089 417.3374 0.0193 -1.0000 -1.0000 3644019 1583073452.30 151.5600 59.9949 32.0000 1.9779 1.9784 417.1724 417.3005 0.0193 -1.0000 -1.0000 3644097 1583073452.40 151.5600 59.9949 32.0000 1.9780 1.9785 417.2763 417.4050 0.0194 -1.0000 -1.0000 3644160 1583073452.50 151.5096 59.9949 32.0000 1.9778 1.9783 417.3107 417.4394 0.0193 -1.0000 -1.0000 3644222 1583073452.60 151.5096 59.9949 32.0000 1.9783 1.9788 417.2053 417.3333 0.0192 -1.0000 -1.0000 3644285 1583073452.70 151.5096 59.9949 32.0000 1.9790 1.9795 417.0888 417.2172 0.0193 -1.0000 -1.0000 3644363 1583073452.80 151.5096 59.9949 32.0000 1.9784 1.9789 417.1029 417.2313 0.0193 -1.0000 -1.0000 3644425 1583073452.90 151.5096 59.9949 32.0000 1.9787 1.9792 417.1271 417.2545 0.0191 -1.0000 -1.0000 3644488 1583073453.00 151.5096 59.9949 32.0000 1.9785 1.9790 417.2861 417.4144 0.0193 -1.0000 -1.0000 3644566 1583073453.10 151.5068 59.9949 32.0000 1.9776 1.9781 417.3494 417.4785 0.0194 -1.0000 -1.0000 3644628 1583073453.20 151.4659 59.9949 32.0000 1.9787 1.9792 417.1666 417.2951 0.0193 -1.0000 -1.0000 3644691 1583073453.30 151.4659 59.9949 32.0000 1.9782 1.9787 417.1073 417.2357 0.0193 -1.0000 -1.0000 3644753 1583073453.40 151.4659 59.9949 32.0000 1.9785 1.9790 417.1422 417.2710 0.0193 -1.0000 -1.0000 3644816 1583073453.50 151.4659 59.9949 32.0000 1.9780 1.9785 417.2024 417.3306 0.0193 -1.0000 -1.0000 3644894 1583073453.60 151.4659 59.9949 32.0000 1.9782 1.9787 417.2339 417.3623 0.0193 -1.0000 -1.0000 3645113 1583073453.70 151.4434 59.9949 32.0000 1.9779 1.9784 417.2340 417.3624 0.0194 -1.0000 -1.0000 3645191 1583073453.80 151.4364 59.9949 32.0000 1.9783 1.9788 417.2411 417.3696 0.0194 -1.0000 -1.0000 3645253 1583073453.90 151.4364 59.9949 32.0000 1.9783 1.9788 417.1692 417.2985 0.0195 -1.0000 -1.0000 3645316 1583073454.00 151.4364 59.9949 32.0000 1.9784 1.9789 417.1218 417.2503 0.0193 -1.0000 -1.0000 3645378 1583073454.10 151.4364 59.9949 32.0000 1.9774 1.9779 417.1706 417.2993 0.0193 -1.0000 -1.0000 3645613 1583073454.20 151.4523 59.9949 32.0000 1.9782 1.9787 417.3388 417.4669 0.0193 -1.0000 -1.0000 3645675 1583073454.30 151.4703 59.9949 32.0000 1.9780 1.9785 417.3413 417.4709 0.0195 -1.0000 -1.0000 3645738 1583073454.40 151.4703 59.9949 32.0000 1.9789 1.9794 417.2772 417.4064 0.0194 -1.0000 -1.0000 3645816 1583073454.50 151.4703 59.9949 32.0000 1.9778 1.9783 417.1684 417.2971 0.0193 -1.0000 -1.0000 3645878 1583073454.60 151.4703 59.9949 32.0000 1.9783 1.9788 417.1779 417.3065 0.0194 -1.0000 -1.0000 3646097 1583073454.70 151.4703 59.9949 32.0000 1.9782 1.9787 417.1836 417.3113 0.0192 -1.0000 -1.0000 3646175 1583073454.80 151.5214 59.9950 32.0000 1.9773 1.9778 417.1527 417.2813 0.0195 -1.0000 -1.0000 3646238 1583073454.90 151.5258 59.9950 32.0000 1.9775 1.9780 417.1606 417.2901 0.0195 -1.0000 -1.0000 3646300 1583073455.00 151.5258 59.9950 32.0000 1.9783 1.9788 417.1358 417.2643 0.0193 -1.0000 -1.0000 3646379 1583073455.10 151.5258 59.9950 32.0000 1.9786 1.9791 417.0784 417.2059 0.0193 -1.0000 -1.0000 3646441 1583073455.20 151.5258 59.9950 32.0000 1.9790 1.9795 417.0929 417.2224 0.0195 -1.0000 -1.0000 3646629 1583073455.30 151.5100 59.9950 32.0000 1.9785 1.9790 417.1723 417.3012 0.0194 -1.0000 -1.0000 3646691 1583073455.40 151.4464 59.9950 32.0000 1.9783 1.9788 417.1676 417.2962 0.0194 -1.0000 -1.0000 3646753 1583073455.50 151.4464 59.9950 32.0000 1.9767 1.9772 417.2678 417.3971 0.0195 -1.0000 -1.0000 3646816 1583073455.60 151.4464 59.9950 32.0000 1.9777 1.9782 417.2599 417.3891 0.0194 -1.0000 -1.0000 3646879 1583073455.70 151.4464 59.9950 32.0000 1.9781 1.9787 417.0402 417.1688 0.0193 -1.0000 -1.0000 3647160 1583073455.80 151.4464 59.9950 32.0000 1.9786 1.9791 417.1159 417.2444 0.0193 -1.0000 -1.0000 3647238 1583073455.90 151.4652 59.9950 32.0000 1.9783 1.9789 417.2251 417.3543 0.0195 -1.0000 -1.0000 3647300 1583073456.00 151.4652 59.9950 32.0000 1.9778 1.9783 417.3022 417.4313 0.0194 -1.0000 -1.0000 3647363 1583073456.10 151.4652 59.9950 32.0000 1.9773 1.9778 417.2943 417.4229 0.0193 -1.0000 -1.0000 3647441 1583073456.20 151.4652 59.9950 32.0000 1.9777 1.9782 417.3235 417.4517 0.0193 -1.0000 -1.0000 3647613 1583073456.30 151.4652 59.9950 32.0000 1.9778 1.9783 417.1884 417.3169 0.0193 -1.0000 -1.0000 3647675 1583073456.40 151.4610 59.9950 32.0000 1.9788 1.9793 417.1247 417.2530 0.0194 -1.0000 -1.0000 3647753 1583073456.50 151.4597 59.9950 32.0000 1.9785 1.9790 417.1565 417.2852 0.0193 -1.0000 -1.0000 3647816 1583073456.60 151.4597 59.9950 32.0000 1.9781 1.9786 417.2156 417.3440 0.0193 -1.0000 -1.0000 3647878 1583073456.70 151.4597 59.9950 32.0000 1.9782 1.9787 417.2580 417.3871 0.0194 -1.0000 -1.0000 3648081 1583073456.80 151.4597 59.9950 32.0000 1.9784 1.9789 417.2694 417.3984 0.0194 -1.0000 -1.0000 3648160 1583073456.90 151.4597 59.9950 32.0000 1.9791 1.9796 417.2544 417.3835 0.0194 -1.0000 -1.0000 3648222 1583073457.00 151.4846 59.9950 32.0000 1.9789 1.9794 417.0988 417.2271 0.0193 -1.0000 -1.0000 3648284 1583073457.10 151.4846 59.9950 32.0000 1.9786 1.9792 417.1082 417.2371 0.0194 -1.0000 -1.0000 3648347 1583073457.20 151.4846 59.9950 32.0000 1.9785 1.9790 417.2013 417.3299 0.0193 -1.0000 -1.0000 3649503 1583073457.30 151.4846 59.9950 32.0000 1.9782 1.9788 417.3782 417.5069 0.0194 -1.0000 -1.0000 3649566 1583073457.40 151.4846 59.9950 32.0000 1.9778 1.9783 417.2656 417.3946 0.0194 -1.0000 -1.0000 3649629 1583073457.50 151.5463 59.9950 32.0000 1.9785 1.9790 417.2607 417.3901 0.0195 -1.0000 -1.0000 3649706 1583073457.60 151.5463 59.9950 32.0000 1.9778 1.9783 417.1020 417.2304 0.0193 -1.0000 -1.0000 3649769 1583073457.70 151.5463 59.9950 32.0000 1.9778 1.9783 417.1421 417.2702 0.0193 -1.0000 -1.0000 3649831 1583073457.80 151.5463 59.9950 32.0000 1.9780 1.9785 417.2937 417.4226 0.0194 -1.0000 -1.0000 3649894 1583073457.90 151.5463 59.9950 32.0000 1.9780 1.9785 417.3108 417.4397 0.0194 -1.0000 -1.0000 3649956 1583073458.00 151.5387 59.9950 32.0000 1.9778 1.9783 417.1916 417.3205 0.0194 -1.0000 -1.0000 3650019 1583073458.10 151.5327 59.9950 32.0000 1.9784 1.9789 417.1454 417.2746 0.0194 -1.0000 -1.0000 3650097 1583073458.20 151.5327 59.9950 32.0000 1.9789 1.9794 417.1199 417.2477 0.0192 -1.0000 -1.0000 3650159 1583073458.30 151.5327 59.9950 32.0000 1.9783 1.9788 417.2863 417.4137 0.0192 -1.0000 -1.0000 3650222 1583073458.40 151.5327 59.9950 32.0000 1.9776 1.9781 417.3735 417.5006 0.0192 -1.0000 -1.0000 3650300 1583073458.50 151.5327 59.9950 32.0000 1.9774 1.9779 417.3716 417.5004 0.0194 -1.0000 -1.0000 3650363 1583073458.60 151.4684 59.9950 32.0000 1.9778 1.9783 417.2834 417.4122 0.0194 -1.0000 -1.0000 3650425 1583073458.70 151.4684 59.9950 32.0000 1.9776 1.9781 417.2426 417.3721 0.0195 -1.0000 -1.0000 3650503 1583073458.80 151.4684 59.9950 32.0000 1.9789 1.9795 417.0957 417.2244 0.0193 -1.0000 -1.0000 3650566 1583073458.90 151.4684 59.9950 32.0000 1.9788 1.9793 417.0718 417.1995 0.0192 -1.0000 -1.0000 3650628 1583073459.00 151.4684 59.9950 32.0000 1.9785 1.9790 417.1204 417.2482 0.0193 -1.0000 -1.0000 3650706 1583073459.10 151.4684 59.9950 32.0000 1.9786 1.9791 417.2155 417.3439 0.0193 -1.0000 -1.0000 3650769 1583073459.20 151.4725 59.9950 32.0000 1.9784 1.9789 417.2784 417.4068 0.0193 -1.0000 -1.0000 3650832 1583073459.30 151.4725 59.9950 32.0000 1.9786 1.9791 417.2374 417.3653 0.0193 -1.0000 -1.0000 3650894 1583073459.40 151.4725 59.9950 32.0000 1.9794 1.9799 417.0858 417.2153 0.0194 -1.0000 -1.0000 3650956 1583073459.50 151.4725 59.9950 32.0000 1.9789 1.9794 417.1190 417.2473 0.0193 -1.0000 -1.0000 3651035 1583073459.60 151.4725 59.9950 32.0000 1.9785 1.9790 417.2504 417.3788 0.0193 -1.0000 -1.0000 3651097 1583073459.70 151.4711 59.9951 32.0000 1.9784 1.9789 417.3148 417.4441 0.0194 -1.0000 -1.0000 3651160 1583073459.80 151.4681 59.9952 32.0000 1.9776 1.9781 417.3805 417.5094 0.0194 -1.0000 -1.0000 3651863 1583073459.90 151.4681 59.9952 32.0000 1.9784 1.9789 417.3207 417.4498 0.0194 -1.0000 -1.0000 3651925 1583073460.00 151.4681 59.9952 32.0000 1.9781 1.9786 417.2838 417.4122 0.0193 -1.0000 -1.0000 3651988 1583073460.10 151.4681 59.9952 32.0000 1.9789 1.9794 417.1485 417.2776 0.0194 -1.0000 -1.0000 3652050 1583073460.20 151.4681 59.9952 32.0000 1.9788 1.9793 417.1243 417.2518 0.0192 -1.0000 -1.0000 3652113 1583073460.30 151.4681 59.9952 32.0000 1.9780 1.9785 417.3294 417.4584 0.0194 -1.0000 -1.0000 3652175 1583073460.40 151.5539 59.9952 32.0000 1.9781 1.9786 417.3820 417.5113 0.0194 -1.0000 -1.0000 3652253 1583073460.50 151.5589 59.9952 32.0000 1.9778 1.9783 417.3343 417.4633 0.0194 -1.0000 -1.0000 3652316 1583073460.60 151.5589 59.9952 32.0000 1.9782 1.9787 417.2032 417.3322 0.0193 -1.0000 -1.0000 3652378 1583073460.70 151.5589 59.9952 32.0000 1.9790 1.9795 417.1055 417.2343 0.0193 -1.0000 -1.0000 3652456 1583073460.80 151.5589 59.9952 32.0000 1.9780 1.9785 417.1638 417.2919 0.0193 -1.0000 -1.0000 3653175 1583073460.90 151.5589 59.9952 32.0000 1.9780 1.9785 417.1346 417.2635 0.0194 -1.0000 -1.0000 3653253 1583073461.00 151.4930 59.9952 32.0000 1.9779 1.9784 417.2211 417.3496 0.0193 -1.0000 -1.0000 3653331 1583073461.10 151.4930 59.9952 32.0000 1.9779 1.9784 417.2669 417.3961 0.0195 -1.0000 -1.0000 3653394 1583073461.20 151.4930 59.9952 32.0000 1.9787 1.9792 417.2450 417.3731 0.0192 -1.0000 -1.0000 3653472 1583073461.30 151.4930 59.9952 32.0000 1.9789 1.9794 417.2202 417.3482 0.0193 -1.0000 -1.0000 3653535 1583073461.40 151.4930 59.9952 32.0000 1.9781 1.9786 417.1633 417.2916 0.0194 -1.0000 -1.0000 3653597 1583073461.50 151.4930 59.9952 32.0000 1.9778 1.9783 417.2616 417.3909 0.0195 -1.0000 -1.0000 3653675 1583073461.60 151.4930 59.9952 32.0000 1.9780 1.9785 417.2593 417.3877 0.0194 -1.0000 -1.0000 3653738 1583073461.70 151.4930 59.9952 32.0000 1.9775 1.9780 417.3174 417.4467 0.0194 -1.0000 -1.0000 3653800 1583073461.80 151.4930 59.9952 32.0000 1.9781 1.9786 417.0765 417.2058 0.0195 -1.0000 -1.0000 3653863 1583073461.90 151.4930 59.9952 32.0000 1.9786 1.9791 417.0547 417.1840 0.0194 -1.0000 -1.0000 3653941 1583073462.00 151.4896 59.9952 32.0000 1.9785 1.9790 417.1730 417.3014 0.0194 -1.0000 -1.0000 3654003 1583073462.10 151.4788 59.9952 32.0000 1.9780 1.9785 417.2657 417.3946 0.0194 -1.0000 -1.0000 3654081 1583073462.20 151.4788 59.9952 32.0000 1.9777 1.9782 417.2996 417.4286 0.0194 -1.0000 -1.0000 3654144 1583073462.30 151.4788 59.9952 32.0000 1.9781 1.9786 417.2708 417.4002 0.0195 -1.0000 -1.0000 3654206 1583073462.40 151.4788 59.9952 32.0000 1.9781 1.9786 417.1705 417.2993 0.0193 -1.0000 -1.0000 3654269 1583073462.50 151.4788 59.9952 32.0000 1.9786 1.9791 417.1401 417.2685 0.0194 -1.0000 -1.0000 3654331 1583073462.60 151.4788 59.9952 32.0000 1.9781 1.9786 417.3057 417.4354 0.0195 -1.0000 -1.0000 3654394 1583073462.70 151.4113 59.9952 32.0000 1.9778 1.9783 417.3120 417.4409 0.0194 -1.0000 -1.0000 3654472 1583073462.80 151.4113 59.9952 32.0000 1.9772 1.9777 417.3065 417.4353 0.0194 -1.0000 -1.0000 3654535 1583073462.90 151.4113 59.9952 32.0000 1.9774 1.9779 417.2201 417.3487 0.0194 -1.0000 -1.0000 3654597 1583073463.00 151.4113 59.9952 32.0000 1.9788 1.9793 417.1830 417.3114 0.0192 -1.0000 -1.0000 3654675 1583073463.10 151.4113 59.9952 32.0000 1.9788 1.9793 417.1610 417.2878 0.0190 -1.0000 -1.0000 3654738 1583073463.20 151.4134 59.9952 32.0000 1.9785 1.9790 417.1600 417.2883 0.0193 -1.0000 -1.0000 3654800 1583073463.30 151.4345 59.9952 32.0000 1.9777 1.9782 417.2461 417.3747 0.0193 -1.0000 -1.0000 3655206 1583073463.40 151.4345 59.9952 32.0000 1.9776 1.9781 417.2755 417.4045 0.0194 -1.0000 -1.0000 3655269 1583073463.50 151.4345 59.9952 32.0000 1.9778 1.9783 417.3021 417.4307 0.0193 -1.0000 -1.0000 3655332 1583073463.60 151.4345 59.9952 32.0000 1.9783 1.9788 417.2104 417.3386 0.0193 -1.0000 -1.0000 3655394 1583073463.70 151.4345 59.9952 32.0000 1.9789 1.9794 417.1910 417.3189 0.0193 -1.0000 -1.0000 3655456 1583073463.80 151.4661 59.9952 32.0000 1.9780 1.9785 417.1187 417.2474 0.0194 -1.0000 -1.0000 3655535 1583073463.90 151.4751 59.9952 32.0000 1.9778 1.9783 417.3325 417.4611 0.0194 -1.0000 -1.0000 3655597 1583073464.00 151.4751 59.9952 32.0000 1.9775 1.9780 417.3431 417.4719 0.0193 -1.0000 -1.0000 3655675 1583073464.10 151.4751 59.9952 32.0000 1.9784 1.9789 417.2556 417.3848 0.0195 -1.0000 -1.0000 3655738 1583073464.20 151.4751 59.9952 32.0000 1.9787 1.9792 417.1295 417.2574 0.0192 -1.0000 -1.0000 3655800 1583073464.30 151.4751 59.9952 32.0000 1.9792 1.9797 417.1733 417.3012 0.0193 -1.0000 -1.0000 3655863 1583073464.40 151.5005 59.9958 32.0000 1.9781 1.9786 417.1687 417.2987 0.0196 -1.0000 -1.0000 3655941 1583073464.50 151.5005 59.9958 32.0000 1.9786 1.9791 417.2050 417.3345 0.0195 -1.0000 -1.0000 3656003 1583073464.60 151.5005 59.9958 32.0000 1.9774 1.9780 417.3603 417.4892 0.0193 -1.0000 -1.0000 3656066 1583073464.70 151.5005 59.9958 32.0000 1.9783 1.9788 417.2863 417.4155 0.0195 -1.0000 -1.0000 3656128 1583073464.80 151.5005 59.9958 32.0000 1.9783 1.9788 417.2351 417.3638 0.0194 -1.0000 -1.0000 3656206 1583073464.90 151.5005 59.9958 32.0000 1.9785 1.9790 417.0643 417.1932 0.0194 -1.0000 -1.0000 3656378 1583073465.00 151.5005 59.9958 32.0000 1.9784 1.9789 417.2109 417.3397 0.0193 -1.0000 -1.0000 3656456 1583073465.10 151.5005 59.9958 32.0000 1.9786 1.9791 417.3542 417.4830 0.0194 -1.0000 -1.0000 3656519 1583073465.20 151.5005 59.9958 32.0000 1.9785 1.9790 417.4142 417.5420 0.0193 -1.0000 -1.0000 3656581 1583073465.30 151.5005 59.9958 32.0000 1.9784 1.9789 417.1444 417.2738 0.0194 -1.0000 -1.0000 3656644 1583073465.40 151.5005 59.9958 32.0000 1.9776 1.9781 417.0883 417.2163 0.0192 -1.0000 -1.0000 3656879 1583073465.50 151.5005 59.9958 32.0000 1.9779 1.9785 417.1030 417.2330 0.0195 -1.0000 -1.0000 3656956 1583073465.60 151.5599 59.9958 32.0000 1.9770 1.9775 417.2341 417.3637 0.0195 -1.0000 -1.0000 3657003 1583073465.70 151.5599 59.9958 32.0000 1.9775 1.9780 417.2935 417.4229 0.0195 -1.0000 -1.0000 3657081 1583073465.80 151.5599 59.9958 32.0000 1.9785 1.9790 417.2662 417.3948 0.0193 -1.0000 -1.0000 3657144 1583073465.90 151.5599 59.9958 32.0000 1.9786 1.9791 417.1219 417.2504 0.0193 -1.0000 -1.0000 3657363 1583073466.00 151.5599 59.9958 32.0000 1.9790 1.9796 417.1731 417.3012 0.0192 -1.0000 -1.0000 3657441 1583073466.10 151.5599 59.9958 32.0000 1.9782 1.9787 417.2158 417.3446 0.0194 -1.0000 -1.0000 3657503 1583073466.20 151.5074 59.9958 32.0000 1.9779 1.9784 417.2197 417.3493 0.0194 -1.0000 -1.0000 3657566 1583073466.30 151.5074 59.9958 32.0000 1.9776 1.9781 417.1973 417.3251 0.0193 -1.0000 -1.0000 3657644 1583073466.40 151.5074 59.9958 32.0000 1.9779 1.9784 417.0701 417.1986 0.0193 -1.0000 -1.0000 3657831 1583073466.50 151.5074 59.9958 32.0000 1.9778 1.9783 417.0532 417.1817 0.0194 -1.0000 -1.0000 3657894 1583073466.60 151.5074 59.9958 32.0000 1.9780 1.9785 417.2818 417.4105 0.0193 -1.0000 -1.0000 3657956 1583073466.70 151.4607 59.9958 32.0000 1.9773 1.9778 417.3273 417.4556 0.0193 -1.0000 -1.0000 3658035 1583073466.80 151.4607 59.9958 32.0000 1.9777 1.9782 417.2431 417.3725 0.0195 -1.0000 -1.0000 3658097 1583073466.90 151.4607 59.9958 32.0000 1.9785 1.9790 417.1529 417.2828 0.0195 -1.0000 -1.0000 3658363 1583073467.00 151.4607 59.9958 32.0000 1.9787 1.9792 417.0715 417.2009 0.0195 -1.0000 -1.0000 3658441 1583073467.10 151.4607 59.9958 32.0000 1.9788 1.9794 417.1574 417.2868 0.0194 -1.0000 -1.0000 3658503 1583073467.20 151.4607 59.9958 32.0000 1.9782 1.9787 417.3311 417.4596 0.0193 -1.0000 -1.0000 3658581 1583073467.30 151.4745 59.9958 32.0000 1.9780 1.9785 417.2976 417.4264 0.0193 -1.0000 -1.0000 3658644 1583073467.40 151.4745 59.9958 32.0000 1.9783 1.9788 417.2056 417.3343 0.0194 -1.0000 -1.0000 3658863 1583073467.50 151.4745 59.9958 32.0000 1.9785 1.9790 417.1277 417.2568 0.0194 -1.0000 -1.0000 3658941 1583073467.60 151.4745 59.9958 32.0000 1.9783 1.9788 417.0986 417.2267 0.0193 -1.0000 -1.0000 3659003 1583073467.70 151.4745 59.9958 32.0000 1.9777 1.9782 417.1953 417.3239 0.0194 -1.0000 -1.0000 3659066 1583073467.80 151.4581 59.9958 32.0000 1.9775 1.9780 417.3101 417.4388 0.0193 -1.0000 -1.0000 3659129 1583073467.90 151.4581 59.9958 32.0000 1.9783 1.9788 417.2750 417.4031 0.0193 -1.0000 -1.0000 3659363 1583073468.00 151.4581 59.9958 32.0000 1.9782 1.9787 417.2873 417.4163 0.0195 -1.0000 -1.0000 3659425 1583073468.10 151.4581 59.9958 32.0000 1.9787 1.9792 417.1358 417.2640 0.0192 -1.0000 -1.0000 3659503 1583073468.20 151.4581 59.9958 32.0000 1.9785 1.9790 417.1062 417.2336 0.0192 -1.0000 -1.0000 3659566 1583073468.30 151.4540 59.9958 32.0000 1.9783 1.9788 417.2075 417.3361 0.0194 -1.0000 -1.0000 3659706 1583073468.40 151.4406 59.9958 32.0000 1.9782 1.9787 417.3117 417.4406 0.0194 -1.0000 -1.0000 3659784 1583073468.50 151.4406 59.9958 32.0000 1.9778 1.9783 417.3122 417.4411 0.0194 -1.0000 -1.0000 3700128 1583073468.60 151.4406 59.9958 32.0000 1.9783 1.9788 417.2006 417.3296 0.0194 -1.0000 -1.0000 3700191 1583073468.70 151.4406 59.9958 32.0000 1.9784 1.9789 417.1654 417.2943 0.0194 -1.0000 -1.0000 3700269 1583073468.80 151.4406 59.9958 32.0000 1.9788 1.9793 417.1858 417.3139 0.0192 -1.0000 -1.0000 3700331 1583073468.90 151.4652 59.9958 32.0000 1.9785 1.9790 417.5197 417.6487 0.0194 -1.0000 -1.0000 3700394 1583073469.00 151.4652 59.9958 32.0000 1.9786 1.9791 417.2993 417.4281 0.0194 -1.0000 -1.0000 3700628 1583073469.10 151.4652 59.9958 32.0000 1.9784 1.9789 417.1549 417.2835 0.0193 -1.0000 -1.0000 3700691 1583073469.20 151.4652 59.9958 32.0000 1.9785 1.9790 417.1069 417.2359 0.0194 -1.0000 -1.0000 3700769 1583073469.30 151.4652 59.9958 32.0000 1.9784 1.9789 417.1877 417.3163 0.0193 -1.0000 -1.0000 3700831 1583073469.40 151.5119 59.9958 32.0000 1.9787 1.9792 417.2403 417.3686 0.0193 -1.0000 -1.0000 3700894 1583073469.50 151.5265 59.9958 32.0000 1.9781 1.9786 417.2229 417.3513 0.0193 -1.0000 -1.0000 3701144 1583073469.60 151.5265 59.9958 32.0000 1.9787 1.9792 417.1194 417.2478 0.0193 -1.0000 -1.0000 3701206 1583073469.70 151.5265 59.9958 32.0000 1.9778 1.9783 417.1287 417.2575 0.0194 -1.0000 -1.0000 3701269 1583073469.80 151.5265 59.9958 32.0000 1.9781 1.9786 417.2354 417.3635 0.0192 -1.0000 -1.0000 3701331 1583073469.90 151.5265 59.9958 32.0000 1.9778 1.9783 417.3986 417.5271 0.0193 -1.0000 -1.0000 3701409 1583073470.00 151.6037 59.9959 32.0000 1.9789 1.9794 417.3239 417.4518 0.0193 -1.0000 -1.0000 3701472 1583073470.10 151.6037 59.9959 32.0000 1.9796 1.9801 417.2729 417.4015 0.0194 -1.0000 -1.0000 3701534 1583073470.20 151.6037 59.9959 32.0000 1.9792 1.9797 417.0744 417.2039 0.0195 -1.0000 -1.0000 3701597 1583073470.30 151.6037 59.9959 32.0000 1.9786 1.9791 417.1312 417.2604 0.0194 -1.0000 -1.0000 3701659 1583073470.40 151.6037 59.9959 32.0000 1.9781 1.9786 417.3029 417.4314 0.0193 -1.0000 -1.0000 3701738 1583073470.50 151.5241 59.9959 32.0000 1.9776 1.9781 417.3752 417.5031 0.0192 -1.0000 -1.0000 3701863 1583073470.60 151.5241 59.9959 32.0000 1.9780 1.9785 417.3538 417.4828 0.0194 -1.0000 -1.0000 3701925 1583073470.70 151.5241 59.9959 32.0000 1.9790 1.9795 417.1288 417.2585 0.0194 -1.0000 -1.0000 3702003 1583073470.80 151.5241 59.9959 32.0000 1.9784 1.9789 417.2039 417.3325 0.0194 -1.0000 -1.0000 3702066 1583073470.90 151.5241 59.9959 32.0000 1.9781 1.9786 417.2525 417.3811 0.0193 -1.0000 -1.0000 3702129 1583073471.00 151.5209 59.9959 32.0000 1.9779 1.9784 417.3117 417.4403 0.0193 -1.0000 -1.0000 3702363 1583073471.10 151.5114 59.9959 32.0000 1.9778 1.9783 417.2251 417.3534 0.0193 -1.0000 -1.0000 3702425 1583073471.20 151.5114 59.9959 32.0000 1.9788 1.9793 417.1731 417.3011 0.0192 -1.0000 -1.0000 3702488 1583073471.30 151.5114 59.9959 32.0000 1.9783 1.9788 417.0422 417.1709 0.0193 -1.0000 -1.0000 3702566 1583073471.40 151.5114 59.9959 32.0000 1.9778 1.9783 417.1332 417.2613 0.0193 -1.0000 -1.0000 3702629 1583073471.50 151.5114 59.9959 32.0000 1.9777 1.9782 417.2409 417.3688 0.0192 -1.0000 -1.0000 3702863 1583073471.60 151.5654 59.9959 32.0000 1.9776 1.9781 417.3036 417.4318 0.0194 -1.0000 -1.0000 3702925 1583073471.70 151.5654 59.9959 32.0000 1.9786 1.9791 417.3603 417.4903 0.0195 -1.0000 -1.0000 3702988 1583073471.80 151.5654 59.9959 32.0000 1.9781 1.9786 417.2675 417.3959 0.0192 -1.0000 -1.0000 3703066 1583073471.90 151.5654 59.9959 32.0000 1.9783 1.9788 417.2340 417.3621 0.0193 -1.0000 -1.0000 3703129 1583073472.00 151.5654 59.9959 32.0000 1.9781 1.9786 417.2198 417.3485 0.0193 -1.0000 -1.0000 3703394 1583073472.10 151.4969 59.9959 32.0000 1.9778 1.9783 417.3166 417.4451 0.0194 -1.0000 -1.0000 3703472 1583073472.20 151.4808 59.9959 32.0000 1.9777 1.9782 417.3201 417.4486 0.0193 -1.0000 -1.0000 3703535 1583073472.30 151.4808 59.9959 32.0000 1.9782 1.9787 417.2688 417.3975 0.0193 -1.0000 -1.0000 3703597 1583073472.40 151.4808 59.9959 32.0000 1.9793 1.9798 417.1649 417.2932 0.0194 -1.0000 -1.0000 3703675 1583073472.50 151.4808 59.9959 32.0000 1.9793 1.9798 417.0840 417.2131 0.0194 -1.0000 -1.0000 3703847 1583073472.60 151.4808 59.9959 32.0000 1.9792 1.9797 417.3644 417.4927 0.0193 -1.0000 -1.0000 3703909 1583073472.70 151.4727 59.9959 32.0000 1.9780 1.9785 417.3133 417.4419 0.0194 -1.0000 -1.0000 3703988 1583073472.80 151.4727 59.9959 32.0000 1.9789 1.9794 417.3307 417.4597 0.0194 -1.0000 -1.0000 3704050 1583073472.90 151.4727 59.9959 32.0000 1.9784 1.9789 417.2714 417.3998 0.0193 -1.0000 -1.0000 3704113 1583073473.00 151.4727 59.9959 32.0000 1.9787 1.9792 417.1520 417.2807 0.0193 -1.0000 -1.0000 3704191 1583073473.10 151.4727 59.9959 32.0000 1.9781 1.9786 417.1489 417.2771 0.0193 -1.0000 -1.0000 3704644 1583073473.20 151.5755 59.9959 32.0000 1.9786 1.9791 417.2295 417.3571 0.0191 -1.0000 -1.0000 3704706 1583073473.30 151.5755 59.9959 32.0000 1.9780 1.9785 417.2918 417.4190 0.0192 -1.0000 -1.0000 3704769 1583073473.40 151.5755 59.9959 32.0000 1.9779 1.9784 417.3729 417.5005 0.0193 -1.0000 -1.0000 3704863 1583073473.50 151.5755 59.9959 32.0000 1.9783 1.9788 417.3324 417.4611 0.0193 -1.0000 -1.0000 3704941 1583073473.60 151.5755 59.9959 32.0000 1.9792 1.9797 417.1392 417.2670 0.0192 -1.0000 -1.0000 3705003 1583073473.70 151.5755 59.9959 32.0000 1.9795 1.9800 417.1598 417.2875 0.0192 -1.0000 -1.0000 3705066 1583073473.80 151.5755 59.9959 32.0000 1.9782 1.9787 417.1234 417.2515 0.0193 -1.0000 -1.0000 3705144 1583073473.90 151.5755 59.9959 32.0000 1.9779 1.9784 417.2575 417.3855 0.0192 -1.0000 -1.0000 3705206 1583073474.00 151.5626 59.9959 32.0000 1.9773 1.9778 417.3371 417.4645 0.0191 -1.0000 -1.0000 3705269 1583073474.10 151.5367 59.9959 32.0000 1.9778 1.9783 417.2651 417.3918 0.0191 -1.0000 -1.0000 3705629 1583073474.20 151.5367 59.9959 32.0000 1.9785 1.9790 417.1127 417.2404 0.0192 -1.0000 -1.0000 3705691 1583073474.30 151.5169 59.9959 32.0000 1.9782 1.9787 417.0981 417.2268 0.0194 -1.0000 -1.0000 3705753 1583073474.40 151.5169 59.9959 32.0000 1.9784 1.9789 417.2190 417.3479 0.0193 -1.0000 -1.0000 3705831 1583073474.50 151.5169 59.9959 32.0000 1.9774 1.9779 417.3823 417.5117 0.0194 -1.0000 -1.0000 3705894 1583073474.60 151.5169 59.9959 32.0000 1.9775 1.9780 417.3992 417.5279 0.0193 -1.0000 -1.0000 3706128 1583073474.70 151.5169 59.9959 32.0000 1.9785 1.9790 417.1649 417.2937 0.0193 -1.0000 -1.0000 3706191 1583073474.80 151.5079 59.9959 32.0000 1.9788 1.9793 417.1336 417.2624 0.0194 -1.0000 -1.0000 3706253 1583073474.90 151.5079 59.9959 32.0000 1.9791 1.9796 417.0955 417.2243 0.0194 -1.0000 -1.0000 3706316 1583073475.00 151.5079 59.9959 32.0000 1.9784 1.9789 417.3182 417.4457 0.0192 -1.0000 -1.0000 3706394 1583073475.10 151.5079 59.9959 32.0000 1.9780 1.9785 417.3858 417.5147 0.0194 -1.0000 -1.0000 3706644 1583073475.20 151.5079 59.9959 32.0000 1.9788 1.9793 417.3109 417.4396 0.0193 -1.0000 -1.0000 3706722 1583073475.30 151.5036 59.9959 32.0000 1.9786 1.9791 417.2093 417.3375 0.0193 -1.0000 -1.0000 3706785 1583073475.40 151.4624 59.9959 32.0000 1.9785 1.9790 417.1915 417.3210 0.0195 -1.0000 -1.0000 3706847 1583073475.50 151.4624 59.9959 32.0000 1.9779 1.9784 417.3024 417.4318 0.0194 -1.0000 -1.0000 3706909 1583073475.60 151.4624 59.9959 32.0000 1.9785 1.9790 417.3091 417.4379 0.0193 -1.0000 -1.0000 3707629 1583073475.70 151.4624 59.9959 32.0000 1.9784 1.9789 417.2938 417.4228 0.0194 -1.0000 -1.0000 3707691 1583073475.80 151.4624 59.9959 32.0000 1.9785 1.9790 417.2225 417.3512 0.0193 -1.0000 -1.0000 3707769 1583073475.90 151.4639 59.9959 32.0000 1.9789 1.9794 417.2321 417.3603 0.0193 -1.0000 -1.0000 3707831 1583073476.00 151.4639 59.9959 32.0000 1.9786 1.9792 417.1342 417.2625 0.0193 -1.0000 -1.0000 3707894 1583073476.10 151.4639 59.9959 32.0000 1.9787 1.9792 417.3082 417.4369 0.0194 -1.0000 -1.0000 3707956 1583073476.20 151.4639 59.9959 32.0000 1.9782 1.9787 417.2862 417.4148 0.0193 -1.0000 -1.0000 3708019 1583073476.30 151.4639 59.9959 32.0000 1.9780 1.9785 417.3151 417.4438 0.0193 -1.0000 -1.0000 3708081 1583073476.40 151.4436 59.9959 32.0000 1.9785 1.9790 417.2482 417.3768 0.0194 -1.0000 -1.0000 3708160 1583073476.50 151.4235 59.9959 32.0000 1.9794 1.9799 417.1443 417.2733 0.0194 -1.0000 -1.0000 3708222 1583073476.60 151.4235 59.9959 32.0000 1.9795 1.9800 417.2559 417.3850 0.0194 -1.0000 -1.0000 3708285 1583073476.70 151.4235 59.9959 32.0000 1.9782 1.9787 417.3594 417.4886 0.0194 -1.0000 -1.0000 3708363 1583073476.80 151.4235 59.9959 32.0000 1.9776 1.9781 417.2765 417.4042 0.0192 -1.0000 -1.0000 3708425 1583073476.90 151.4235 59.9959 32.0000 1.9778 1.9783 417.2789 417.4078 0.0194 -1.0000 -1.0000 3708488 1583073477.00 151.4945 59.9959 32.0000 1.9784 1.9789 417.2547 417.3829 0.0193 -1.0000 -1.0000 3708550 1583073477.10 151.4945 59.9959 32.0000 1.9792 1.9797 417.2025 417.3302 0.0192 -1.0000 -1.0000 3708613 1583073477.20 151.4945 59.9959 32.0000 1.9790 1.9795 417.1639 417.2928 0.0194 -1.0000 -1.0000 3708863 1583073477.30 151.4945 59.9959 32.0000 1.9780 1.9785 417.2649 417.3930 0.0193 -1.0000 -1.0000 3708925 1583073477.40 151.4945 59.9959 32.0000 1.9776 1.9781 417.3793 417.5077 0.0193 -1.0000 -1.0000 3708988 1583073477.50 151.4945 59.9959 32.0000 1.9778 1.9783 417.2848 417.4136 0.0194 -1.0000 -1.0000 3709050 1583073477.60 151.4900 59.9959 32.0000 1.9783 1.9788 417.0499 417.1784 0.0193 -1.0000 -1.0000 3709113 1583073477.70 151.4811 59.9959 32.0000 1.9788 1.9793 417.0996 417.2276 0.0194 -1.0000 -1.0000 3709191 1583073477.80 151.4811 59.9959 32.0000 1.9788 1.9793 417.1794 417.3089 0.0195 -1.0000 -1.0000 3709269 1583073477.90 151.4811 59.9959 32.0000 1.9784 1.9789 417.2338 417.3629 0.0194 -1.0000 -1.0000 3709332 1583073478.00 151.4811 59.9959 32.0000 1.9775 1.9780 417.2994 417.4281 0.0193 -1.0000 -1.0000 3709394 1583073478.10 151.4811 59.9959 32.0000 1.9777 1.9782 417.3441 417.4724 0.0193 -1.0000 -1.0000 3709472 1583073478.20 151.5392 59.9959 32.0000 1.9785 1.9790 417.2926 417.4220 0.0195 -1.0000 -1.0000 3709691 1583073478.30 151.5392 59.9959 32.0000 1.9787 1.9793 417.2333 417.3624 0.0194 -1.0000 -1.0000 3709753 1583073478.40 151.5392 59.9959 32.0000 1.9788 1.9793 417.1638 417.2922 0.0193 -1.0000 -1.0000 3709831 1583073478.50 151.5392 59.9959 32.0000 1.9778 1.9783 417.2211 417.3489 0.0192 -1.0000 -1.0000 3709894 1583073478.60 151.5392 59.9959 32.0000 1.9774 1.9779 417.3132 417.4410 0.0193 -1.0000 -1.0000 3709956 1583073478.70 151.5392 59.9959 32.0000 1.9778 1.9783 417.2458 417.3738 0.0192 -1.0000 -1.0000 3710191 1583073478.80 151.5392 59.9959 32.0000 1.9782 1.9787 417.1167 417.2440 0.0191 -1.0000 -1.0000 3710253 1583073478.90 151.5392 59.9959 32.0000 1.9788 1.9793 417.1346 417.2630 0.0194 -1.0000 -1.0000 3710316 1583073479.00 151.5392 59.9959 32.0000 1.9784 1.9789 417.2512 417.3805 0.0194 -1.0000 -1.0000 3710394 1583073479.10 151.5392 59.9959 32.0000 1.9781 1.9786 417.2511 417.3802 0.0194 -1.0000 -1.0000 3710456 1583073479.20 151.5392 59.9959 32.0000 1.9784 1.9789 417.2485 417.3774 0.0194 -1.0000 -1.0000 3710597 1583073479.30 151.5442 59.9959 32.0000 1.9789 1.9794 417.1635 417.2909 0.0192 -1.0000 -1.0000 3710660 1583073479.40 151.5442 59.9959 32.0000 1.9789 1.9794 417.1622 417.2903 0.0192 -1.0000 -1.0000 3710722 1583073479.50 151.5434 59.9959 32.0000 1.9780 1.9785 417.2811 417.4098 0.0194 -1.0000 -1.0000 3710800 1583073479.60 151.5401 59.9959 32.0000 1.9777 1.9782 417.3567 417.4859 0.0193 -1.0000 -1.0000 3710863 1583073479.70 151.5401 59.9959 32.0000 1.9774 1.9779 417.4268 417.5539 0.0192 -1.0000 -1.0000 3711206 1583073479.80 151.4836 59.9961 32.0000 1.9780 1.9785 417.3636 417.4925 0.0194 -1.0000 -1.0000 3711285 1583073479.90 151.4723 59.9961 32.0000 1.9786 1.9791 417.1739 417.3016 0.0192 -1.0000 -1.0000 3711347 1583073480.00 151.4723 59.9961 32.0000 1.9784 1.9789 417.1808 417.3108 0.0195 -1.0000 -1.0000 3711409 1583073480.10 151.4723 59.9961 32.0000 1.9784 1.9789 417.2612 417.3899 0.0194 -1.0000 -1.0000 3711488 1583073480.20 151.4723 59.9961 32.0000 1.9781 1.9786 417.3239 417.4531 0.0194 -1.0000 -1.0000 3711863 1583073480.30 151.4723 59.9961 32.0000 1.9783 1.9788 417.3995 417.5276 0.0193 -1.0000 -1.0000 3711925 1583073480.40 151.4723 59.9961 32.0000 1.9781 1.9786 417.3229 417.4519 0.0194 -1.0000 -1.0000 3712003 1583073480.50 151.4514 59.9961 32.0000 1.9788 1.9793 417.2324 417.3604 0.0192 -1.0000 -1.0000 3712066 1583073480.60 151.4492 59.9961 32.0000 1.9790 1.9795 417.1354 417.2624 0.0191 -1.0000 -1.0000 3712128 1583073480.70 151.4492 59.9961 32.0000 1.9794 1.9799 417.2811 417.4092 0.0193 -1.0000 -1.0000 3712206 1583073480.80 151.4492 59.9961 32.0000 1.9784 1.9789 417.3608 417.4887 0.0192 -1.0000 -1.0000 3712378 1583073480.90 151.4492 59.9961 32.0000 1.9779 1.9784 417.4488 417.5780 0.0194 -1.0000 -1.0000 3712441 1583073481.00 151.4523 59.9961 32.0000 1.9780 1.9785 417.3948 417.5222 0.0192 -1.0000 -1.0000 3712503 1583073481.10 151.4907 59.9961 32.0000 1.9781 1.9786 417.1831 417.3117 0.0194 -1.0000 -1.0000 3712581 1583073481.20 151.4907 59.9961 32.0000 1.9784 1.9789 417.2070 417.3357 0.0193 -1.0000 -1.0000 3712644 1583073481.30 151.4907 59.9961 32.0000 1.9784 1.9789 417.2196 417.3478 0.0193 -1.0000 -1.0000 3712879 1583073481.40 151.4907 59.9961 32.0000 1.9777 1.9782 417.3019 417.4306 0.0193 -1.0000 -1.0000 3712941 1583073481.50 151.5955 59.9961 32.0000 1.9782 1.9787 417.3092 417.4381 0.0194 -1.0000 -1.0000 3713019 1583073481.60 151.4871 59.9961 32.0000 1.9785 1.9790 417.2351 417.3631 0.0193 -1.0000 -1.0000 3713082 1583073481.70 151.4871 59.9961 32.0000 1.9784 1.9789 417.1157 417.2449 0.0194 -1.0000 -1.0000 3713144 1583073481.80 151.4871 59.9961 32.0000 1.9785 1.9790 417.1531 417.2812 0.0193 -1.0000 -1.0000 3713363 1583073481.90 151.4871 59.9961 32.0000 1.9783 1.9788 417.2207 417.3494 0.0194 -1.0000 -1.0000 3713425 1583073482.00 151.4871 59.9961 32.0000 1.9782 1.9787 417.3171 417.4453 0.0193 -1.0000 -1.0000 3713488 1583073482.10 151.5004 59.9961 32.0000 1.9772 1.9777 417.3782 417.5063 0.0192 -1.0000 -1.0000 3713566 1583073482.20 151.5389 59.9961 32.0000 1.9784 1.9789 417.2637 417.3912 0.0192 -1.0000 -1.0000 3713629 1583073482.30 151.5389 59.9961 32.0000 1.9794 1.9799 417.1820 417.3103 0.0194 -1.0000 -1.0000 3713909 1583073482.40 151.5389 59.9961 32.0000 1.9785 1.9790 417.1071 417.2363 0.0194 -1.0000 -1.0000 3713988 1583073482.50 151.5389 59.9961 32.0000 1.9785 1.9790 417.2420 417.3704 0.0192 -1.0000 -1.0000 3714035 1583073482.60 151.5389 59.9961 32.0000 1.9780 1.9785 417.3531 417.4810 0.0192 -1.0000 -1.0000 3714113 1583073482.70 151.5074 59.9961 32.0000 1.9777 1.9782 417.3382 417.4650 0.0191 -1.0000 -1.0000 3714175 1583073482.80 151.5029 59.9961 32.0000 1.9779 1.9784 417.3514 417.4792 0.0192 -1.0000 -1.0000 3714347 1583073482.90 151.5029 59.9961 32.0000 1.9784 1.9789 417.1987 417.3277 0.0194 -1.0000 -1.0000 3714409 1583073483.00 151.5029 59.9961 32.0000 1.9790 1.9795 417.1243 417.2535 0.0194 -1.0000 -1.0000 3714488 1583073483.10 151.5029 59.9961 32.0000 1.9790 1.9795 417.2823 417.4113 0.0194 -1.0000 -1.0000 3714550 1583073483.20 151.5029 59.9961 32.0000 1.9778 1.9783 417.3488 417.4778 0.0194 -1.0000 -1.0000 3714628 1583073483.30 151.5694 59.9961 32.0000 1.9779 1.9784 417.3230 417.4514 0.0193 -1.0000 -1.0000 3715113 1583073483.40 151.5694 59.9961 32.0000 1.9782 1.9787 417.1321 417.2612 0.0194 -1.0000 -1.0000 3715175 1583073483.50 151.5694 59.9961 32.0000 1.9790 1.9795 417.1908 417.3193 0.0193 -1.0000 -1.0000 3715238 1583073483.60 151.5694 59.9961 32.0000 1.9789 1.9794 417.1705 417.2987 0.0193 -1.0000 -1.0000 3715300 1583073483.70 151.5694 59.9961 32.0000 1.9784 1.9789 417.3365 417.4650 0.0194 -1.0000 -1.0000 3715394 1583073483.80 151.5694 59.9961 32.0000 1.9780 1.9785 417.3514 417.4807 0.0194 -1.0000 -1.0000 3715456 1583073483.90 151.5694 59.9961 32.0000 1.9780 1.9786 417.2865 417.4148 0.0193 -1.0000 -1.0000 3715535 1583073484.00 151.5694 59.9961 32.0000 1.9786 1.9791 417.1748 417.3041 0.0194 -1.0000 -1.0000 3715597 1583073484.10 151.5694 59.9961 32.0000 1.9785 1.9790 417.1858 417.3136 0.0193 -1.0000 -1.0000 3715675 1583073484.20 151.5694 59.9961 32.0000 1.9785 1.9790 417.1842 417.3126 0.0193 -1.0000 -1.0000 3715738 1583073484.30 151.5707 59.9961 32.0000 1.9782 1.9787 417.3486 417.4769 0.0193 -1.0000 -1.0000 3715800 1583073484.40 151.5759 59.9961 32.0000 1.9776 1.9781 417.3276 417.4553 0.0193 -1.0000 -1.0000 3715878 1583073484.50 151.5390 59.9961 32.0000 1.9779 1.9784 417.2756 417.4043 0.0193 -1.0000 -1.0000 3715941 1583073484.60 151.5390 59.9961 32.0000 1.9781 1.9786 417.2167 417.3453 0.0194 -1.0000 -1.0000 3716003 1583073484.70 151.5390 59.9961 32.0000 1.9781 1.9786 417.3174 417.4456 0.0192 -1.0000 -1.0000 3716066 1583073484.80 151.5390 59.9961 32.0000 1.9781 1.9786 417.3728 417.5014 0.0193 -1.0000 -1.0000 3716128 1583073484.90 151.5117 59.9969 32.0000 1.9787 1.9792 417.2255 417.3538 0.0192 -1.0000 -1.0000 3716347 1583073485.00 151.5117 59.9969 32.0000 1.9794 1.9799 417.1163 417.2448 0.0194 -1.0000 -1.0000 3716425 1583073485.10 151.5117 59.9969 32.0000 1.9794 1.9799 417.1355 417.2641 0.0193 -1.0000 -1.0000 3716488 1583073485.20 151.5117 59.9969 32.0000 1.9781 1.9786 417.2252 417.3539 0.0194 -1.0000 -1.0000 3716566 1583073485.30 151.5117 59.9969 32.0000 1.9782 1.9787 417.2028 417.3313 0.0193 -1.0000 -1.0000 3716628 1583073485.40 151.5074 59.9969 32.0000 1.9783 1.9788 417.3323 417.4604 0.0193 -1.0000 -1.0000 3716691 1583073485.50 151.4759 59.9969 32.0000 1.9784 1.9789 417.3380 417.4660 0.0193 -1.0000 -1.0000 3716769 1583073485.60 151.4759 59.9969 32.0000 1.9784 1.9789 417.2465 417.3757 0.0193 -1.0000 -1.0000 3716832 1583073485.70 151.4759 59.9969 32.0000 1.9790 1.9795 417.2728 417.4006 0.0192 -1.0000 -1.0000 3716894 1583073485.80 151.4759 59.9969 32.0000 1.9780 1.9785 417.2774 417.4048 0.0192 -1.0000 -1.0000 3716956 1583073485.90 151.4759 59.9969 32.0000 1.9780 1.9785 417.4315 417.5612 0.0194 -1.0000 -1.0000 3717441 1583073486.00 151.4281 59.9969 32.0000 1.9786 1.9791 417.3434 417.4718 0.0194 -1.0000 -1.0000 3717488 1583073486.10 151.4281 59.9969 32.0000 1.9787 1.9792 417.2413 417.3701 0.0194 -1.0000 -1.0000 3717566 1583073486.20 151.4281 59.9969 32.0000 1.9779 1.9784 417.2102 417.3390 0.0193 -1.0000 -1.0000 3717628 1583073486.30 151.4281 59.9969 32.0000 1.9785 1.9790 417.2500 417.3775 0.0192 -1.0000 -1.0000 3717691 1583073486.40 151.4281 59.9969 32.0000 1.9771 1.9776 417.3633 417.4913 0.0192 -1.0000 -1.0000 3717800 1583073486.50 151.4306 59.9969 32.0000 1.9783 1.9788 417.3728 417.5005 0.0192 -1.0000 -1.0000 3718097 1583073486.60 151.4830 59.9969 32.0000 1.9788 1.9793 417.3366 417.4651 0.0193 -1.0000 -1.0000 3718160 1583073486.70 151.4830 59.9969 32.0000 1.9788 1.9793 417.2137 417.3421 0.0193 -1.0000 -1.0000 3718238 1583073486.80 151.4585 59.9969 32.0000 1.9789 1.9794 417.1750 417.3018 0.0191 -1.0000 -1.0000 3718300 1583073486.90 151.4422 59.9969 32.0000 1.9780 1.9785 417.4198 417.5487 0.0194 -1.0000 -1.0000 3718363 1583073487.00 151.4422 59.9969 32.0000 1.9776 1.9781 417.3349 417.4633 0.0194 -1.0000 -1.0000 3718660 1583073487.10 151.4422 59.9969 32.0000 1.9775 1.9780 417.3733 417.5026 0.0194 -1.0000 -1.0000 3718722 1583073487.20 151.4915 59.9969 32.0000 1.9783 1.9788 417.1619 417.2904 0.0193 -1.0000 -1.0000 3718800 1583073487.30 151.5173 59.9969 32.0000 1.9784 1.9789 417.1390 417.2679 0.0194 -1.0000 -1.0000 3718863 1583073487.40 151.5173 59.9969 32.0000 1.9785 1.9790 417.1824 417.3109 0.0193 -1.0000 -1.0000 3718925 1583073487.50 151.5173 59.9969 32.0000 1.9777 1.9782 417.2609 417.3897 0.0194 -1.0000 -1.0000 3719160 1583073487.60 151.5220 59.9969 32.0000 1.9775 1.9780 417.3326 417.4607 0.0193 -1.0000 -1.0000 3719222 1583073487.70 151.5329 59.9969 32.0000 1.9776 1.9781 417.3321 417.4606 0.0193 -1.0000 -1.0000 3719285 1583073487.80 151.5329 59.9969 32.0000 1.9776 1.9781 417.2285 417.3569 0.0193 -1.0000 -1.0000 3719363 1583073487.90 151.5329 59.9969 32.0000 1.9779 1.9784 417.1068 417.2350 0.0193 -1.0000 -1.0000 3719425 1583073488.00 151.5329 59.9969 32.0000 1.9787 1.9792 417.1129 417.2411 0.0193 -1.0000 -1.0000 3719660 1583073488.10 151.5329 59.9969 32.0000 1.9778 1.9783 417.3270 417.4548 0.0192 -1.0000 -1.0000 3719722 1583073488.20 151.4282 59.9969 32.0000 1.9778 1.9783 417.2902 417.4181 0.0193 -1.0000 -1.0000 3719785 1583073488.30 151.4282 59.9969 32.0000 1.9782 1.9787 417.2140 417.3431 0.0194 -1.0000 -1.0000 3719847 1583073488.40 151.4282 59.9969 32.0000 1.9781 1.9786 417.1362 417.2650 0.0193 -1.0000 -1.0000 3719925 1583073488.50 151.4282 59.9969 32.0000 1.9781 1.9786 417.2171 417.3453 0.0193 -1.0000 -1.0000 3720363 1583073488.60 151.4282 59.9969 32.0000 1.9777 1.9782 417.2653 417.3936 0.0193 -1.0000 -1.0000 3720425 1583073488.70 151.4282 59.9969 32.0000 1.9776 1.9781 417.3616 417.4894 0.0192 -1.0000 -1.0000 3720488 1583073488.80 151.4005 59.9969 32.0000 1.9780 1.9785 417.1861 417.3139 0.0192 -1.0000 -1.0000 3720550 1583073488.90 151.4005 59.9969 32.0000 1.9783 1.9788 417.2012 417.3287 0.0191 -1.0000 -1.0000 3720613 1583073489.00 151.4005 59.9969 32.0000 1.9786 1.9791 417.1126 417.2398 0.0192 -1.0000 -1.0000 3720769 1583073489.10 151.4005 59.9969 32.0000 1.9777 1.9782 417.1998 417.3277 0.0192 -1.0000 -1.0000 3720832 1583073489.20 151.4005 59.9969 32.0000 1.9774 1.9779 417.3106 417.4387 0.0193 -1.0000 -1.0000 3720909 1583073489.30 151.4005 59.9969 32.0000 1.9778 1.9783 417.2893 417.4176 0.0193 -1.0000 -1.0000 3720972 1583073489.40 151.4368 59.9969 32.0000 1.9787 1.9793 417.1968 417.3249 0.0192 -1.0000 -1.0000 3721035 1583073489.50 151.4368 59.9969 32.0000 1.9789 1.9794 417.2134 417.3411 0.0193 -1.0000 -1.0000 3721222 1583073489.60 151.4368 59.9969 32.0000 1.9782 1.9787 417.3983 417.5269 0.0193 -1.0000 -1.0000 3721284 1583073489.70 151.4368 59.9969 32.0000 1.9776 1.9781 417.3824 417.5109 0.0193 -1.0000 -1.0000 3721347 1583073489.80 151.4368 59.9969 32.0000 1.9785 1.9790 417.3121 417.4399 0.0193 -1.0000 -1.0000 3721425 1583073489.90 151.4491 59.9966 32.0000 1.9786 1.9791 417.2144 417.3427 0.0193 -1.0000 -1.0000 3721488 1583073490.00 151.4491 59.9966 32.0000 1.9788 1.9793 417.1380 417.2661 0.0193 -1.0000 -1.0000 3721550 1583073490.10 151.4491 59.9966 32.0000 1.9785 1.9790 417.2382 417.3661 0.0192 -1.0000 -1.0000 3721629 1583073490.20 151.4491 59.9966 32.0000 1.9780 1.9785 417.3244 417.4522 0.0192 -1.0000 -1.0000 3721691 1583073490.30 151.4491 59.9966 32.0000 1.9778 1.9783 417.2901 417.4185 0.0193 -1.0000 -1.0000 3721753 1583073490.40 151.4491 59.9966 32.0000 1.9783 1.9788 417.1547 417.2831 0.0193 -1.0000 -1.0000 3721816 1583073490.50 151.4976 59.9966 32.0000 1.9779 1.9784 417.0942 417.2217 0.0191 -1.0000 -1.0000 3721878 1583073490.60 151.4976 59.9966 32.0000 1.9783 1.9788 417.1756 417.3029 0.0192 -1.0000 -1.0000 3722456 1583073490.70 151.4976 59.9966 32.0000 1.9778 1.9783 417.3372 417.4651 0.0192 -1.0000 -1.0000 3722535 1583073490.80 151.4976 59.9966 32.0000 1.9771 1.9776 417.3401 417.4686 0.0194 -1.0000 -1.0000 3722597 1583073490.90 151.4976 59.9966 32.0000 1.9786 1.9791 417.2733 417.4017 0.0192 -1.0000 -1.0000 3722660 1583073491.00 151.4976 59.9966 32.0000 1.9791 1.9796 417.2688 417.3966 0.0192 -1.0000 -1.0000 3722722 1583073491.10 151.5932 59.9966 32.0000 1.9789 1.9794 417.1395 417.2672 0.0192 -1.0000 -1.0000 3722785 1583073491.20 151.5932 59.9966 32.0000 1.9782 1.9787 417.3056 417.4338 0.0193 -1.0000 -1.0000 3722863 1583073491.30 151.5932 59.9966 32.0000 1.9781 1.9786 417.2809 417.4095 0.0193 -1.0000 -1.0000 3722925 1583073491.40 151.5932 59.9966 32.0000 1.9769 1.9774 417.3253 417.4525 0.0192 -1.0000 -1.0000 3722988 1583073491.50 151.5932 59.9966 32.0000 1.9772 1.9777 417.2241 417.3519 0.0192 -1.0000 -1.0000 3723066 1583073491.60 151.5932 59.9966 32.0000 1.9782 1.9787 417.0644 417.1923 0.0193 -1.0000 -1.0000 3723129 1583073491.70 151.4627 59.9966 32.0000 1.9781 1.9786 417.1128 417.2404 0.0192 -1.0000 -1.0000 3723191 1583073491.80 151.4627 59.9966 32.0000 1.9789 1.9794 417.2521 417.3801 0.0193 -1.0000 -1.0000 3723269 1583073491.90 151.4627 59.9966 32.0000 1.9780 1.9785 417.2107 417.3384 0.0192 -1.0000 -1.0000 3723332 1583073492.00 151.4627 59.9966 32.0000 1.9783 1.9788 417.1941 417.3226 0.0194 -1.0000 -1.0000 3723394 1583073492.10 151.4627 59.9966 32.0000 1.9782 1.9787 417.1279 417.2567 0.0193 -1.0000 -1.0000 3723629 1583073492.20 151.4627 59.9966 32.0000 1.9787 1.9792 417.1154 417.2436 0.0193 -1.0000 -1.0000 3723691 1583073492.30 151.4627 59.9966 32.0000 1.9787 1.9792 417.1542 417.2816 0.0191 -1.0000 -1.0000 3723753 1583073492.40 151.4627 59.9966 32.0000 1.9783 1.9788 417.2705 417.3982 0.0192 -1.0000 -1.0000 3723816 1583073492.50 151.4627 59.9966 32.0000 1.9773 1.9778 417.3239 417.4521 0.0193 -1.0000 -1.0000 3723894 1583073492.60 151.4627 59.9966 32.0000 1.9774 1.9779 417.3220 417.4504 0.0193 -1.0000 -1.0000 3724160 1583073492.70 151.4583 59.9966 32.0000 1.9782 1.9787 417.0952 417.2242 0.0193 -1.0000 -1.0000 3724238 1583073492.80 151.4410 59.9966 32.0000 1.9787 1.9792 417.1007 417.2281 0.0192 -1.0000 -1.0000 3724300 1583073492.90 151.4410 59.9966 32.0000 1.9776 1.9781 417.1946 417.3227 0.0193 -1.0000 -1.0000 3724363 1583073493.00 151.4410 59.9966 32.0000 1.9780 1.9785 417.2465 417.3754 0.0194 -1.0000 -1.0000 3724441 1583073493.10 151.4410 59.9966 32.0000 1.9784 1.9789 417.2962 417.4253 0.0194 -1.0000 -1.0000 3724878 1583073493.20 151.4410 59.9966 32.0000 1.9785 1.9790 417.1949 417.3240 0.0194 -1.0000 -1.0000 3724941 1583073493.30 151.4410 59.9966 32.0000 1.9788 1.9793 417.1041 417.2329 0.0194 -1.0000 -1.0000 3725003 1583073493.40 151.4682 59.9966 32.0000 1.9785 1.9790 417.1606 417.2888 0.0193 -1.0000 -1.0000 3725066 1583073493.50 151.4682 59.9966 32.0000 1.9780 1.9785 417.3885 417.5171 0.0193 -1.0000 -1.0000 3725144 1583073493.60 151.4682 59.9966 32.0000 1.9775 1.9780 417.3529 417.4808 0.0192 -1.0000 -1.0000 3725206 1583073493.70 151.4682 59.9966 32.0000 1.9777 1.9782 417.2939 417.4220 0.0193 -1.0000 -1.0000 3725379 1583073493.80 151.4682 59.9966 32.0000 1.9782 1.9787 417.2861 417.4142 0.0193 -1.0000 -1.0000 3725457 1583073493.90 151.4867 59.9966 32.0000 1.9787 1.9792 417.2114 417.3401 0.0194 -1.0000 -1.0000 3725519 1583073494.00 151.4931 59.9966 32.0000 1.9776 1.9781 417.3284 417.4577 0.0194 -1.0000 -1.0000 3725582 1583073494.10 151.4931 59.9966 32.0000 1.9779 1.9784 417.3325 417.4607 0.0193 -1.0000 -1.0000 3725660 1583073494.20 151.4931 59.9966 32.0000 1.9781 1.9786 417.2263 417.3545 0.0193 -1.0000 -1.0000 3725894 1583073494.30 151.4931 59.9966 32.0000 1.9785 1.9790 417.1069 417.2352 0.0193 -1.0000 -1.0000 3725956 1583073494.40 151.4937 59.9966 32.0000 1.9791 1.9796 417.1410 417.2693 0.0193 -1.0000 -1.0000 3726019 1583073494.50 151.5114 59.9966 32.0000 1.9786 1.9791 417.1107 417.2386 0.0192 -1.0000 -1.0000 3726081 1583073494.60 151.5114 59.9966 32.0000 1.9772 1.9777 417.2874 417.4156 0.0193 -1.0000 -1.0000 3726144 1583073494.70 151.5114 59.9966 32.0000 1.9781 1.9786 417.3321 417.4600 0.0192 -1.0000 -1.0000 3726378 1583073494.80 151.5114 59.9966 32.0000 1.9783 1.9788 417.1793 417.3081 0.0193 -1.0000 -1.0000 3726441 1583073494.90 151.5114 59.9966 32.0000 1.9782 1.9787 417.0556 417.1832 0.0193 -1.0000 -1.0000 3726503 1583073495.00 151.5423 59.9969 32.0000 1.9775 1.9780 417.1667 417.2944 0.0191 -1.0000 -1.0000 3726581 1583073495.10 151.5423 59.9969 32.0000 1.9775 1.9780 417.3251 417.4524 0.0192 -1.0000 -1.0000 3726644 1583073495.20 151.5423 59.9969 32.0000 1.9776 1.9781 417.3213 417.4493 0.0193 -1.0000 -1.0000 3726879 1583073495.30 151.5423 59.9969 32.0000 1.9781 1.9786 417.2715 417.3999 0.0193 -1.0000 -1.0000 3726941 1583073495.40 151.5423 59.9969 32.0000 1.9785 1.9790 417.1238 417.2513 0.0191 -1.0000 -1.0000 3727003 1583073495.50 151.5383 59.9969 32.0000 1.9789 1.9794 417.1288 417.2563 0.0192 -1.0000 -1.0000 3727082 1583073495.60 151.5289 59.9969 32.0000 1.9791 1.9796 417.0779 417.2064 0.0194 -1.0000 -1.0000 3727144 1583073495.70 151.5289 59.9969 32.0000 1.9775 1.9780 417.2598 417.3878 0.0192 -1.0000 -1.0000 3727613 1583073495.80 151.5289 59.9969 32.0000 1.9774 1.9779 417.3641 417.4929 0.0194 -1.0000 -1.0000 3727691 1583073495.90 151.5289 59.9969 32.0000 1.9776 1.9781 417.2752 417.4038 0.0193 -1.0000 -1.0000 3727753 1583073496.00 151.5289 59.9969 32.0000 1.9780 1.9785 417.2205 417.3489 0.0193 -1.0000 -1.0000 3727816 1583073496.10 151.4997 59.9969 32.0000 1.9784 1.9789 417.0471 417.1749 0.0193 -1.0000 -1.0000 3727894 1583073496.20 151.4803 59.9969 32.0000 1.9779 1.9784 417.2893 417.4185 0.0194 -1.0000 -1.0000 3728113 1583073496.30 151.4803 59.9969 32.0000 1.9774 1.9779 417.2850 417.4134 0.0193 -1.0000 -1.0000 3728175 1583073496.40 151.4803 59.9969 32.0000 1.9780 1.9785 417.2397 417.3681 0.0193 -1.0000 -1.0000 3728253 1583073496.50 151.4803 59.9969 32.0000 1.9788 1.9793 417.1936 417.3222 0.0193 -1.0000 -1.0000 3728316 1583073496.60 151.4803 59.9969 32.0000 1.9785 1.9790 417.2138 417.3423 0.0193 -1.0000 -1.0000 3728378 1583073496.70 151.4157 59.9969 32.0000 1.9777 1.9782 417.2790 417.4071 0.0192 -1.0000 -1.0000 3728441 1583073496.80 151.4157 59.9969 32.0000 1.9786 1.9791 417.4259 417.5534 0.0192 -1.0000 -1.0000 3728628 1583073496.90 151.4157 59.9969 32.0000 1.9774 1.9779 417.2713 417.3998 0.0193 -1.0000 -1.0000 3728691 1583073497.00 151.4157 59.9969 32.0000 1.9785 1.9790 417.2135 417.3419 0.0192 -1.0000 -1.0000 3728753 1583073497.10 151.4157 59.9969 32.0000 1.9792 1.9797 417.1771 417.3043 0.0191 -1.0000 -1.0000 3728832 1583073497.20 151.5062 59.9969 32.0000 1.9794 1.9799 417.0723 417.2000 0.0193 -1.0000 -1.0000 3728894 1583073497.30 151.5163 59.9969 32.0000 1.9798 1.9803 417.1348 417.2633 0.0192 -1.0000 -1.0000 3729144 1583073497.40 151.5163 59.9969 32.0000 1.9787 1.9792 417.3854 417.5126 0.0192 -1.0000 -1.0000 3729206 1583073497.50 151.5163 59.9969 32.0000 1.9784 1.9789 417.3219 417.4507 0.0194 -1.0000 -1.0000 3729269 1583073497.60 151.5163 59.9969 32.0000 1.9792 1.9797 417.2294 417.3573 0.0193 -1.0000 -1.0000 3729332 1583073497.70 151.5163 59.9969 32.0000 1.9793 1.9798 417.1254 417.2542 0.0193 -1.0000 -1.0000 3729394 1583073497.80 151.4869 59.9969 32.0000 1.9785 1.9790 417.2008 417.3286 0.0193 -1.0000 -1.0000 3729472 1583073497.90 151.4869 59.9969 32.0000 1.9787 1.9792 417.2270 417.3549 0.0193 -1.0000 -1.0000 3729535 1583073498.00 151.4869 59.9969 32.0000 1.9779 1.9784 417.3578 417.4864 0.0193 -1.0000 -1.0000 3729613 1583073498.10 151.4869 59.9969 32.0000 1.9784 1.9789 417.2712 417.3994 0.0193 -1.0000 -1.0000 3729706 1583073498.20 151.4869 59.9969 32.0000 1.9789 1.9794 417.2083 417.3354 0.0192 -1.0000 -1.0000 3729769 1583073498.30 151.5252 59.9969 32.0000 1.9797 1.9802 417.0984 417.2268 0.0193 -1.0000 -1.0000 3729831 1583073498.40 151.5252 59.9969 32.0000 1.9788 1.9793 417.1017 417.2298 0.0193 -1.0000 -1.0000 3729894 1583073498.50 151.5252 59.9969 32.0000 1.9778 1.9783 417.2354 417.3632 0.0192 -1.0000 -1.0000 3729956 1583073498.60 151.5252 59.9969 32.0000 1.9779 1.9784 417.3102 417.4386 0.0193 -1.0000 -1.0000 3730019 1583073498.70 151.5252 59.9969 32.0000 1.9789 1.9794 417.2126 417.3408 0.0192 -1.0000 -1.0000 3730097 1583073498.80 151.5215 59.9969 32.0000 1.9788 1.9793 417.2110 417.3386 0.0193 -1.0000 -1.0000 3730191 1583073498.90 151.5001 59.9969 32.0000 1.9786 1.9791 417.1516 417.2794 0.0192 -1.0000 -1.0000 3730253 1583073499.00 151.5001 59.9969 32.0000 1.9783 1.9788 417.2110 417.3389 0.0192 -1.0000 -1.0000 3730331 1583073499.10 151.5001 59.9969 32.0000 1.9774 1.9779 417.2313 417.3594 0.0193 -1.0000 -1.0000 3730394 1583073499.20 151.5001 59.9969 32.0000 1.9782 1.9787 417.2354 417.3633 0.0192 -1.0000 -1.0000 3730456 1583073499.30 151.5001 59.9969 32.0000 1.9789 1.9794 417.1758 417.3038 0.0192 -1.0000 -1.0000 3730706 1583073499.40 151.5019 59.9969 32.0000 1.9784 1.9789 417.1109 417.2390 0.0192 -1.0000 -1.0000 3730769 1583073499.50 151.5038 59.9969 32.0000 1.9783 1.9788 417.1226 417.2503 0.0192 -1.0000 -1.0000 3730847 1583073499.60 151.5038 59.9969 32.0000 1.9783 1.9788 417.2915 417.4198 0.0193 -1.0000 -1.0000 3730909 1583073499.70 151.5038 59.9969 32.0000 1.9785 1.9790 417.1898 417.3187 0.0194 -1.0000 -1.0000 3730972 1583073499.80 151.5038 59.9969 32.0000 1.9787 1.9792 417.0853 417.2135 0.0192 -1.0000 -1.0000 3731050 1583073499.90 151.5038 59.9969 32.0000 1.9780 1.9785 417.1270 417.2534 0.0190 -1.0000 -1.0000 3731175 1583073500.00 151.4843 59.9966 32.0000 1.9783 1.9788 417.2043 417.3320 0.0192 -1.0000 -1.0000 3731238 1583073500.10 151.4843 59.9966 32.0000 1.9776 1.9781 417.3560 417.4844 0.0193 -1.0000 -1.0000 3731316 1583073500.20 151.4843 59.9966 32.0000 1.9783 1.9788 417.1663 417.2952 0.0194 -1.0000 -1.0000 3731378 1583073500.30 151.4843 59.9966 32.0000 1.9786 1.9791 417.0780 417.2064 0.0193 -1.0000 -1.0000 3731441 1583073500.40 151.4843 59.9966 32.0000 1.9789 1.9794 417.1175 417.2450 0.0192 -1.0000 -1.0000 3731691 1583073500.50 151.4843 59.9966 32.0000 1.9774 1.9779 417.2723 417.4001 0.0193 -1.0000 -1.0000 3731753 1583073500.60 151.4765 59.9966 32.0000 1.9775 1.9780 417.3149 417.4429 0.0193 -1.0000 -1.0000 3731816 1583073500.70 151.4765 59.9966 32.0000 1.9776 1.9781 417.3342 417.4623 0.0192 -1.0000 -1.0000 3731878 1583073500.80 151.4765 59.9966 32.0000 1.9784 1.9789 417.2415 417.3685 0.0191 -1.0000 -1.0000 3731941 1583073500.90 151.4765 59.9966 32.0000 1.9787 1.9792 417.1586 417.2859 0.0192 -1.0000 -1.0000 3732191 1583073501.00 151.4765 59.9966 32.0000 1.9787 1.9792 417.2822 417.4095 0.0192 -1.0000 -1.0000 3732269 1583073501.10 151.4727 59.9966 32.0000 1.9786 1.9791 417.3577 417.4859 0.0193 -1.0000 -1.0000 3732331 1583073501.20 151.4520 59.9966 32.0000 1.9785 1.9790 417.1894 417.3173 0.0193 -1.0000 -1.0000 3732394 1583073501.30 151.4520 59.9966 32.0000 1.9787 1.9792 417.0883 417.2169 0.0194 -1.0000 -1.0000 3732456 1583073501.40 151.4520 59.9966 32.0000 1.9785 1.9790 417.1660 417.2936 0.0192 -1.0000 -1.0000 3732941 1583073501.50 151.4520 59.9966 32.0000 1.9785 1.9790 417.1995 417.3263 0.0190 -1.0000 -1.0000 3733003 1583073501.60 151.4520 59.9966 32.0000 1.9775 1.9780 417.4098 417.5375 0.0193 -1.0000 -1.0000 3733066 1583073501.70 151.4520 59.9966 32.0000 1.9781 1.9786 417.3106 417.4381 0.0192 -1.0000 -1.0000 3733129 1583073501.80 151.4520 59.9966 32.0000 1.9783 1.9788 417.1320 417.2606 0.0193 -1.0000 -1.0000 3733206 1583073501.90 151.4520 59.9966 32.0000 1.9790 1.9795 417.0739 417.2016 0.0192 -1.0000 -1.0000 3733457 1583073502.00 151.4520 59.9966 32.0000 1.9784 1.9789 417.3073 417.4349 0.0192 -1.0000 -1.0000 3733519 1583073502.10 151.4520 59.9966 32.0000 1.9782 1.9787 417.3660 417.4931 0.0191 -1.0000 -1.0000 3733597 1583073502.20 151.4704 59.9966 32.0000 1.9779 1.9784 417.3620 417.4898 0.0193 -1.0000 -1.0000 3733660 1583073502.30 151.4784 59.9966 32.0000 1.9785 1.9790 417.2239 417.3518 0.0192 -1.0000 -1.0000 3733722 1583073502.40 151.4784 59.9966 32.0000 1.9793 1.9798 417.0862 417.2135 0.0192 -1.0000 -1.0000 3733988 1583073502.50 151.4784 59.9966 32.0000 1.9782 1.9787 417.1755 417.3034 0.0193 -1.0000 -1.0000 3734050 1583073502.60 151.4633 59.9966 32.0000 1.9784 1.9789 417.3093 417.4369 0.0192 -1.0000 -1.0000 3734113 1583073502.70 151.4635 59.9966 32.0000 1.9783 1.9788 417.3814 417.5094 0.0192 -1.0000 -1.0000 3734191 1583073502.80 151.4708 59.9966 32.0000 1.9775 1.9780 417.2687 417.3966 0.0192 -1.0000 -1.0000 3734253 1583073502.90 151.4708 59.9966 32.0000 1.9783 1.9788 417.2974 417.4249 0.0192 -1.0000 -1.0000 3734378 1583073503.00 151.4708 59.9966 32.0000 1.9792 1.9797 417.2210 417.3489 0.0192 -1.0000 -1.0000 3734441 1583073503.10 151.4708 59.9966 32.0000 1.9789 1.9794 417.2373 417.3648 0.0192 -1.0000 -1.0000 3734503 1583073503.20 151.4708 59.9966 32.0000 1.9779 1.9784 417.3736 417.5004 0.0190 -1.0000 -1.0000 3734581 1583073503.30 151.4808 59.9966 32.0000 1.9780 1.9785 417.3832 417.5101 0.0191 -1.0000 -1.0000 3734644 1583073503.40 151.4808 59.9966 32.0000 1.9783 1.9788 417.3644 417.4926 0.0192 -1.0000 -1.0000 3734706 1583073503.50 151.4808 59.9966 32.0000 1.9790 1.9795 417.1642 417.2924 0.0194 -1.0000 -1.0000 3735003 1583073503.60 151.4808 59.9966 32.0000 1.9792 1.9797 417.1386 417.2672 0.0193 -1.0000 -1.0000 3735066 1583073503.70 151.4808 59.9966 32.0000 1.9782 1.9787 417.1361 417.2634 0.0191 -1.0000 -1.0000 3735129 1583073503.80 151.4808 59.9966 32.0000 1.9786 1.9791 417.2095 417.3369 0.0192 -1.0000 -1.0000 3735206 1583073503.90 151.5390 59.9966 32.0000 1.9779 1.9784 417.3822 417.5105 0.0193 -1.0000 -1.0000 3735269 1583073504.00 151.5390 59.9966 32.0000 1.9774 1.9779 417.3470 417.4745 0.0193 -1.0000 -1.0000 3735363 1583073504.10 151.5390 59.9966 32.0000 1.9778 1.9783 417.2667 417.3954 0.0193 -1.0000 -1.0000 3735441 1583073504.20 151.5390 59.9966 32.0000 1.9785 1.9790 417.2907 417.4196 0.0194 -1.0000 -1.0000 3735503 1583073504.30 151.5390 59.9966 32.0000 1.9782 1.9787 417.1734 417.3012 0.0192 -1.0000 -1.0000 3735566 1583073504.40 151.5340 59.9966 32.0000 1.9773 1.9778 417.2515 417.3790 0.0191 -1.0000 -1.0000 3735629 1583073504.50 151.5340 59.9966 32.0000 1.9777 1.9782 417.3367 417.4644 0.0193 -1.0000 -1.0000 3736425 1583073504.60 151.5340 59.9966 32.0000 1.9785 1.9790 417.3441 417.4717 0.0192 -1.0000 -1.0000 3736488 1583073504.70 151.5340 59.9966 32.0000 1.9775 1.9780 417.1927 417.3206 0.0193 -1.0000 -1.0000 3736566 1583073504.80 151.5340 59.9966 32.0000 1.9792 1.9797 417.1127 417.2403 0.0192 -1.0000 -1.0000 3736628 1583073504.90 151.5292 59.9965 32.0000 1.9785 1.9790 417.1193 417.2471 0.0192 -1.0000 -1.0000 3736691 1583073505.00 151.5281 59.9964 32.0000 1.9777 1.9782 417.2620 417.3896 0.0192 -1.0000 -1.0000 3736769 1583073505.10 151.5281 59.9964 32.0000 1.9776 1.9781 417.3166 417.4448 0.0194 -1.0000 -1.0000 3736832 1583073505.20 151.5281 59.9964 32.0000 1.9781 1.9786 417.2612 417.3896 0.0193 -1.0000 -1.0000 3736909 1583073505.30 151.5281 59.9964 32.0000 1.9786 1.9791 417.0622 417.1899 0.0192 -1.0000 -1.0000 3737003 1583073505.40 151.5281 59.9964 32.0000 1.9791 1.9796 417.1323 417.2602 0.0193 -1.0000 -1.0000 3737066 1583073505.50 151.5281 59.9964 32.0000 1.9769 1.9774 417.3104 417.4387 0.0193 -1.0000 -1.0000 3737129 1583073505.60 151.5281 59.9964 32.0000 1.9777 1.9782 417.2494 417.3771 0.0192 -1.0000 -1.0000 3737191 1583073505.70 151.5281 59.9964 32.0000 1.9780 1.9785 417.2532 417.3812 0.0193 -1.0000 -1.0000 3737253 1583073505.80 151.5281 59.9964 32.0000 1.9783 1.9788 417.1817 417.3095 0.0192 -1.0000 -1.0000 3737332 1583073505.90 151.5281 59.9964 32.0000 1.9773 1.9778 417.2589 417.3868 0.0193 -1.0000 -1.0000 3737394 1583073506.00 151.5290 59.9964 32.0000 1.9768 1.9773 417.2921 417.4208 0.0193 -1.0000 -1.0000 3737613 1583073506.10 151.5290 59.9964 32.0000 1.9773 1.9777 417.2928 417.4199 0.0191 -1.0000 -1.0000 3737691 1583073506.20 151.5290 59.9964 32.0000 1.9778 1.9783 417.1930 417.3202 0.0192 -1.0000 -1.0000 3737753 1583073506.30 151.5290 59.9964 32.0000 1.9790 1.9795 417.0826 417.2109 0.0193 -1.0000 -1.0000 3737816 1583073506.40 151.5290 59.9964 32.0000 1.9788 1.9793 417.1473 417.2745 0.0191 -1.0000 -1.0000 3737894 1583073506.50 151.5290 59.9964 32.0000 1.9779 1.9784 417.2119 417.3393 0.0192 -1.0000 -1.0000 3737956 1583073506.60 151.4543 59.9964 32.0000 1.9777 1.9782 417.1826 417.3104 0.0192 -1.0000 -1.0000 3738175 1583073506.70 151.4543 59.9964 32.0000 1.9790 1.9795 417.0772 417.2056 0.0193 -1.0000 -1.0000 3738253 1583073506.80 151.4543 59.9964 32.0000 1.9789 1.9794 417.2114 417.3394 0.0192 -1.0000 -1.0000 3738316 1583073506.90 151.4543 59.9964 32.0000 1.9790 1.9795 417.2615 417.3890 0.0191 -1.0000 -1.0000 3738378 1583073507.00 151.4543 59.9964 32.0000 1.9779 1.9784 417.3393 417.4676 0.0193 -1.0000 -1.0000 3738456 1583073507.10 151.4543 59.9964 32.0000 1.9777 1.9782 417.3383 417.4663 0.0193 -1.0000 -1.0000 3738628 1583073507.20 151.4543 59.9964 32.0000 1.9787 1.9792 417.1830 417.3106 0.0191 -1.0000 -1.0000 3738691 1583073507.30 151.4685 59.9964 32.0000 1.9782 1.9787 417.2103 417.3383 0.0193 -1.0000 -1.0000 3738769 1583073507.40 151.4706 59.9964 32.0000 1.9786 1.9791 417.1991 417.3265 0.0192 -1.0000 -1.0000 3738832 1583073507.50 151.4706 59.9964 32.0000 1.9783 1.9788 417.2081 417.3358 0.0192 -1.0000 -1.0000 3738894 1583073507.60 151.4706 59.9964 32.0000 1.9778 1.9783 417.2651 417.3930 0.0192 -1.0000 -1.0000 3739675 1583073507.70 151.4706 59.9964 32.0000 1.9777 1.9782 417.2992 417.4264 0.0192 -1.0000 -1.0000 3739738 1583073507.80 151.4706 59.9964 32.0000 1.9780 1.9785 417.1404 417.2683 0.0193 -1.0000 -1.0000 3739816 1583073507.90 151.4626 59.9964 32.0000 1.9787 1.9792 417.0737 417.2002 0.0190 -1.0000 -1.0000 3739878 1583073508.00 151.4626 59.9964 32.0000 1.9791 1.9796 417.0415 417.1698 0.0192 -1.0000 -1.0000 3739941 1583073508.10 151.4626 59.9964 32.0000 1.9776 1.9781 417.1523 417.2801 0.0193 -1.0000 -1.0000 3740003 1583073508.20 151.4626 59.9964 32.0000 1.9775 1.9780 417.3237 417.4515 0.0192 -1.0000 -1.0000 3740066 1583073508.30 151.4626 59.9964 32.0000 1.9776 1.9781 417.2761 417.4025 0.0191 -1.0000 -1.0000 3740128 1583073508.40 151.4414 59.9964 32.0000 1.9774 1.9779 417.3514 417.4795 0.0193 -1.0000 -1.0000 3740206 1583073508.50 151.4384 59.9964 32.0000 1.9784 1.9789 417.2109 417.3384 0.0191 -1.0000 -1.0000 3740269 1583073508.60 151.4384 59.9964 32.0000 1.9790 1.9795 417.0868 417.2148 0.0193 -1.0000 -1.0000 3740331 1583073508.70 151.4384 59.9964 32.0000 1.9784 1.9789 417.2196 417.3476 0.0192 -1.0000 -1.0000 3740409 1583073508.80 151.4384 59.9964 32.0000 1.9780 1.9785 417.2516 417.3801 0.0194 -1.0000 -1.0000 3740472 1583073508.90 151.4384 59.9964 32.0000 1.9782 1.9787 417.1951 417.3235 0.0193 -1.0000 -1.0000 3740534 1583073509.00 151.4782 59.9964 32.0000 1.9785 1.9790 417.1465 417.2755 0.0194 -1.0000 -1.0000 3740597 1583073509.10 151.4782 59.9964 32.0000 1.9789 1.9794 417.0752 417.2030 0.0192 -1.0000 -1.0000 3740660 1583073509.20 151.4782 59.9964 32.0000 1.9783 1.9788 417.1567 417.2845 0.0192 -1.0000 -1.0000 3740738 1583073509.30 151.4782 59.9964 32.0000 1.9778 1.9783 417.2498 417.3778 0.0193 -1.0000 -1.0000 3740800 1583073509.40 151.4782 59.9964 32.0000 1.9779 1.9784 417.3076 417.4357 0.0192 -1.0000 -1.0000 3740863 1583073509.50 151.4782 59.9964 32.0000 1.9791 1.9796 417.1665 417.2943 0.0192 -1.0000 -1.0000 3740941 1583073509.60 151.4799 59.9964 32.0000 1.9790 1.9795 417.0900 417.2183 0.0193 -1.0000 -1.0000 3741113 1583073509.70 151.4831 59.9963 32.0000 1.9787 1.9792 417.2209 417.3489 0.0193 -1.0000 -1.0000 3741175 1583073509.80 151.4831 59.9963 32.0000 1.9782 1.9787 417.2353 417.3641 0.0193 -1.0000 -1.0000 3741253 1583073509.90 151.4831 59.9963 32.0000 1.9782 1.9787 417.2810 417.4091 0.0193 -1.0000 -1.0000 3741316 1583073510.00 151.4831 59.9963 32.0000 1.9785 1.9790 417.2597 417.3881 0.0193 -1.0000 -1.0000 3741379 1583073510.10 151.4831 59.9963 32.0000 1.9790 1.9795 417.1883 417.3166 0.0193 -1.0000 -1.0000 3741472 1583073510.20 151.4831 59.9963 32.0000 1.9793 1.9798 417.1525 417.2807 0.0193 -1.0000 -1.0000 3741644 1583073510.30 151.4831 59.9963 32.0000 1.9785 1.9790 417.1668 417.2951 0.0192 -1.0000 -1.0000 3741722 1583073510.40 151.4759 59.9963 32.0000 1.9778 1.9783 417.1790 417.3072 0.0192 -1.0000 -1.0000 3741784 1583073510.50 151.4759 59.9963 32.0000 1.9776 1.9781 417.2390 417.3663 0.0191 -1.0000 -1.0000 3741847 1583073510.60 151.4759 59.9963 32.0000 1.9787 1.9791 417.1010 417.2284 0.0192 -1.0000 -1.0000 3741910 1583073510.70 151.4759 59.9963 32.0000 1.9786 1.9791 417.0446 417.1729 0.0193 -1.0000 -1.0000 3742160 1583073510.80 151.4759 59.9963 32.0000 1.9779 1.9784 417.1402 417.2679 0.0192 -1.0000 -1.0000 3742222 1583073510.90 151.5137 59.9963 32.0000 1.9778 1.9783 417.3445 417.4726 0.0193 -1.0000 -1.0000 3742284 1583073511.00 151.5137 59.9963 32.0000 1.9778 1.9783 417.2505 417.3779 0.0191 -1.0000 -1.0000 3742347 1583073511.10 151.5137 59.9963 32.0000 1.9778 1.9783 417.1502 417.2774 0.0192 -1.0000 -1.0000 3742409 1583073511.20 151.5137 59.9963 32.0000 1.9783 1.9788 417.1407 417.2688 0.0193 -1.0000 -1.0000 3742644 1583073511.30 151.5137 59.9963 32.0000 1.9782 1.9787 417.1600 417.2872 0.0192 -1.0000 -1.0000 3742706 1583073511.40 151.5253 59.9963 32.0000 1.9779 1.9784 417.3292 417.4592 0.0196 -1.0000 -1.0000 3742769 1583073511.50 151.5568 59.9963 32.0000 1.9778 1.9783 417.2828 417.4123 0.0194 -1.0000 -1.0000 3742847 1583073511.60 151.5568 59.9963 32.0000 1.9778 1.9783 417.0608 417.1883 0.0191 -1.0000 -1.0000 3742909 1583073511.70 151.5568 59.9963 32.0000 1.9783 1.9788 417.1262 417.2540 0.0192 -1.0000 -1.0000 3743129 1583073511.80 151.5568 59.9963 32.0000 1.9779 1.9784 417.1381 417.2664 0.0194 -1.0000 -1.0000 3743206 1583073511.90 151.5568 59.9963 32.0000 1.9780 1.9785 417.1695 417.2974 0.0192 -1.0000 -1.0000 3743269 1583073512.00 151.5125 59.9963 32.0000 1.9774 1.9779 417.3185 417.4474 0.0194 -1.0000 -1.0000 3743332 1583073512.10 151.5125 59.9963 32.0000 1.9778 1.9783 417.3173 417.4456 0.0193 -1.0000 -1.0000 3743409 1583073512.20 151.5125 59.9963 32.0000 1.9777 1.9782 417.1566 417.2847 0.0192 -1.0000 -1.0000 3743878 1583073512.30 151.5125 59.9963 32.0000 1.9781 1.9786 417.1223 417.2505 0.0193 -1.0000 -1.0000 3743941 1583073512.40 151.5125 59.9963 32.0000 1.9783 1.9788 417.1267 417.2548 0.0192 -1.0000 -1.0000 3744019 1583073512.50 151.4894 59.9963 32.0000 1.9783 1.9788 417.2677 417.3956 0.0194 -1.0000 -1.0000 3744081 1583073512.60 151.4757 59.9963 32.0000 1.9779 1.9784 417.2874 417.4154 0.0192 -1.0000 -1.0000 3744144 1583073512.70 151.4757 59.9963 32.0000 1.9785 1.9790 417.2544 417.3825 0.0193 -1.0000 -1.0000 3744394 1583073512.80 151.4757 59.9963 32.0000 1.9790 1.9795 417.0057 417.1345 0.0194 -1.0000 -1.0000 3744456 1583073512.90 151.4757 59.9963 32.0000 1.9787 1.9792 417.0511 417.1794 0.0193 -1.0000 -1.0000 3744519 1583073513.00 151.4757 59.9963 32.0000 1.9784 1.9789 417.2263 417.3545 0.0193 -1.0000 -1.0000 3744581 1583073513.10 151.4757 59.9963 32.0000 1.9772 1.9777 417.2320 417.3599 0.0192 -1.0000 -1.0000 3744644 1583073513.20 151.4757 59.9963 32.0000 1.9774 1.9779 417.2999 417.4280 0.0193 -1.0000 -1.0000 3744910 1583073513.30 151.4757 59.9963 32.0000 1.9780 1.9785 417.2961 417.4239 0.0192 -1.0000 -1.0000 3744972 1583073513.40 151.4757 59.9963 32.0000 1.9790 1.9795 417.1635 417.2920 0.0194 -1.0000 -1.0000 3745034 1583073513.50 151.4732 59.9963 32.0000 1.9786 1.9791 417.1553 417.2844 0.0194 -1.0000 -1.0000 3745097 1583073513.60 151.4958 59.9963 32.0000 1.9781 1.9786 417.2205 417.3480 0.0191 -1.0000 -1.0000 3745160 1583073513.70 151.4958 59.9963 32.0000 1.9775 1.9780 417.3254 417.4533 0.0192 -1.0000 -1.0000 3745363 1583073513.80 151.4958 59.9963 32.0000 1.9780 1.9785 417.3065 417.4339 0.0193 -1.0000 -1.0000 3745425 1583073513.90 151.4958 59.9963 32.0000 1.9789 1.9794 417.2011 417.3288 0.0192 -1.0000 -1.0000 3745488 1583073514.00 151.4958 59.9963 32.0000 1.9792 1.9797 417.0953 417.2228 0.0192 -1.0000 -1.0000 3745550 1583073514.10 151.4969 59.9963 32.0000 1.9788 1.9793 417.1173 417.2454 0.0193 -1.0000 -1.0000 3745629 1583073514.20 151.5193 59.9963 32.0000 1.9782 1.9787 417.1032 417.2309 0.0192 -1.0000 -1.0000 3745847 1583073514.30 151.5193 59.9963 32.0000 1.9783 1.9788 417.3605 417.4887 0.0193 -1.0000 -1.0000 3745925 1583073514.40 151.5193 59.9963 32.0000 1.9778 1.9783 417.3118 417.4408 0.0194 -1.0000 -1.0000 3745988 1583073514.50 151.5193 59.9963 32.0000 1.9789 1.9794 417.2650 417.3933 0.0192 -1.0000 -1.0000 3746050 1583073514.60 151.5193 59.9963 32.0000 1.9788 1.9793 417.1053 417.2339 0.0194 -1.0000 -1.0000 3746113 1583073514.70 151.5707 59.9963 32.0000 1.9788 1.9793 417.1240 417.2532 0.0194 -1.0000 -1.0000 3746363 1583073514.80 151.5707 59.9963 32.0000 1.9775 1.9780 417.2409 417.3695 0.0194 -1.0000 -1.0000 3746425 1583073514.90 151.5707 59.9963 32.0000 1.9779 1.9785 417.2823 417.4105 0.0192 -1.0000 -1.0000 3746488 1583073515.00 151.5707 59.9963 32.0000 1.9780 1.9785 417.3047 417.4321 0.0191 -1.0000 -1.0000 3746550 1583073515.10 151.5707 59.9963 32.0000 1.9785 1.9790 417.1836 417.3108 0.0192 -1.0000 -1.0000 3746613 1583073515.20 151.5378 59.9963 32.0000 1.9789 1.9794 417.1658 417.2936 0.0192 -1.0000 -1.0000 3746691 1583073515.30 151.5175 59.9963 32.0000 1.9783 1.9788 417.1713 417.2990 0.0193 -1.0000 -1.0000 3746753 1583073515.40 151.5175 59.9963 32.0000 1.9776 1.9781 417.3095 417.4382 0.0193 -1.0000 -1.0000 3746816 1583073515.50 151.5175 59.9963 32.0000 1.9773 1.9778 417.2880 417.4161 0.0192 -1.0000 -1.0000 3746894 1583073515.60 151.5175 59.9963 32.0000 1.9783 1.9788 417.1778 417.3057 0.0193 -1.0000 -1.0000 3746957 1583073515.70 151.5175 59.9963 32.0000 1.9786 1.9791 417.1525 417.2801 0.0192 -1.0000 -1.0000 3747019 1583073515.80 151.4032 59.9963 32.0000 1.9784 1.9789 417.2068 417.3352 0.0194 -1.0000 -1.0000 3747206 1583073515.90 151.4032 59.9963 32.0000 1.9778 1.9783 417.3305 417.4593 0.0193 -1.0000 -1.0000 3747269 1583073516.00 151.4032 59.9963 32.0000 1.9776 1.9781 417.3728 417.5017 0.0194 -1.0000 -1.0000 3747332 1583073516.10 151.4032 59.9963 32.0000 1.9777 1.9782 417.3658 417.4934 0.0192 -1.0000 -1.0000 3747394 1583073516.20 151.4032 59.9963 32.0000 1.9795 1.9800 417.2291 417.3573 0.0193 -1.0000 -1.0000 3747457 1583073516.30 151.4167 59.9963 32.0000 1.9781 1.9786 417.1654 417.2943 0.0194 -1.0000 -1.0000 3747691 1583073516.40 151.4189 59.9963 32.0000 1.9785 1.9790 417.1081 417.2363 0.0192 -1.0000 -1.0000 3747769 1583073516.50 151.4189 59.9963 32.0000 1.9782 1.9787 417.2223 417.3501 0.0193 -1.0000 -1.0000 3747831 1583073516.60 151.4189 59.9963 32.0000 1.9782 1.9787 417.3209 417.4494 0.0193 -1.0000 -1.0000 3747878 1583073516.70 151.4189 59.9963 32.0000 1.9777 1.9782 417.3727 417.5006 0.0192 -1.0000 -1.0000 3747956 1583073516.80 151.4189 59.9963 32.0000 1.9788 1.9793 417.2990 417.4264 0.0192 -1.0000 -1.0000 3748378 1583073516.90 151.4189 59.9963 32.0000 1.9794 1.9799 417.1883 417.3165 0.0193 -1.0000 -1.0000 3748488 1583073517.00 151.5001 59.9963 32.0000 1.9779 1.9784 417.2208 417.3486 0.0192 -1.0000 -1.0000 3748566 1583073517.10 151.5001 59.9963 32.0000 1.9781 1.9786 417.3000 417.4276 0.0192 -1.0000 -1.0000 3748628 1583073517.20 151.5001 59.9963 32.0000 1.9773 1.9778 417.3535 417.4812 0.0192 -1.0000 -1.0000 3748706 1583073517.30 151.5001 59.9963 32.0000 1.9779 1.9784 417.3166 417.4446 0.0192 -1.0000 -1.0000 3748769 1583073517.40 151.5453 59.9963 32.0000 1.9787 1.9792 417.1751 417.3035 0.0193 -1.0000 -1.0000 3748832 1583073517.50 151.5453 59.9963 32.0000 1.9791 1.9796 417.1175 417.2466 0.0194 -1.0000 -1.0000 3748894 1583073517.60 151.5453 59.9963 32.0000 1.9782 1.9787 417.1486 417.2775 0.0194 -1.0000 -1.0000 3748957 1583073517.70 151.5453 59.9963 32.0000 1.9773 1.9778 417.2974 417.4256 0.0193 -1.0000 -1.0000 3749019 1583073517.80 151.5453 59.9963 32.0000 1.9780 1.9785 417.2801 417.4082 0.0193 -1.0000 -1.0000 3750128 1583073517.90 151.5413 59.9963 32.0000 1.9786 1.9791 417.1509 417.2792 0.0194 -1.0000 -1.0000 3750191 1583073518.00 151.5210 59.9963 32.0000 1.9793 1.9798 417.1246 417.2531 0.0193 -1.0000 -1.0000 3750253 1583073518.10 151.5210 59.9963 32.0000 1.9785 1.9790 417.1518 417.2798 0.0193 -1.0000 -1.0000 3750331 1583073518.20 151.5210 59.9963 32.0000 1.9780 1.9785 417.2375 417.3660 0.0194 -1.0000 -1.0000 3750394 1583073518.30 151.5210 59.9963 32.0000 1.9788 1.9793 417.2568 417.3854 0.0193 -1.0000 -1.0000 3750456 1583073518.40 151.5210 59.9963 32.0000 1.9785 1.9790 417.1605 417.2890 0.0194 -1.0000 -1.0000 3750534 1583073518.50 151.5069 59.9963 32.0000 1.9782 1.9787 417.0352 417.1634 0.0193 -1.0000 -1.0000 3750597 1583073518.60 151.5069 59.9963 32.0000 1.9780 1.9785 417.1774 417.3053 0.0193 -1.0000 -1.0000 3750660 1583073518.70 151.5069 59.9963 32.0000 1.9772 1.9777 417.2539 417.3817 0.0192 -1.0000 -1.0000 3750738 1583073518.80 151.5069 59.9963 32.0000 1.9771 1.9776 417.2409 417.3684 0.0192 -1.0000 -1.0000 3750800 1583073518.90 151.5069 59.9963 32.0000 1.9774 1.9779 417.2964 417.4246 0.0193 -1.0000 -1.0000 3750863 1583073519.00 151.4579 59.9963 32.0000 1.9783 1.9788 417.1898 417.3179 0.0192 -1.0000 -1.0000 3750925 1583073519.10 151.4497 59.9963 32.0000 1.9778 1.9783 417.0793 417.2081 0.0194 -1.0000 -1.0000 3750988 1583073519.20 151.4497 59.9963 32.0000 1.9780 1.9785 417.0793 417.2079 0.0193 -1.0000 -1.0000 3751066 1583073519.30 151.4497 59.9963 32.0000 1.9784 1.9789 417.1377 417.2656 0.0192 -1.0000 -1.0000 3751160 1583073519.40 151.4497 59.9963 32.0000 1.9776 1.9781 417.2860 417.4141 0.0193 -1.0000 -1.0000 3751222 1583073519.50 151.4497 59.9963 32.0000 1.9776 1.9781 417.2910 417.4187 0.0192 -1.0000 -1.0000 3751300 1583073519.60 151.4497 59.9963 32.0000 1.9779 1.9784 417.2197 417.3470 0.0192 -1.0000 -1.0000 3751347 1583073519.70 151.4497 59.9963 32.0000 1.9788 1.9793 417.0882 417.2158 0.0192 -1.0000 -1.0000 3751425 1583073519.80 151.4497 59.9963 32.0000 1.9785 1.9790 417.1933 417.3215 0.0192 -1.0000 -1.0000 3751488 1583073519.90 151.4497 59.9963 32.0000 1.9786 1.9791 417.3289 417.4562 0.0191 -1.0000 -1.0000 3751550 1583073520.00 151.4497 59.9963 32.0000 1.9788 1.9793 417.2842 417.4124 0.0193 -1.0000 -1.0000 3751629 1583073520.10 151.4497 59.9963 32.0000 1.9783 1.9788 417.2656 417.3943 0.0193 -1.0000 -1.0000 3751706 1583073520.20 151.5194 59.9963 32.0000 1.9781 1.9786 417.3098 417.4376 0.0192 -1.0000 -1.0000 3751769 1583073520.30 151.5348 59.9963 32.0000 1.9786 1.9791 417.2575 417.3847 0.0191 -1.0000 -1.0000 3751831 1583073520.40 151.5348 59.9963 32.0000 1.9795 1.9800 417.1849 417.3139 0.0193 -1.0000 -1.0000 3751910 1583073520.50 151.5348 59.9963 32.0000 1.9786 1.9791 417.3015 417.4288 0.0192 -1.0000 -1.0000 3751972 1583073520.60 151.5348 59.9963 32.0000 1.9774 1.9779 417.3194 417.4467 0.0191 -1.0000 -1.0000 3752034 1583073520.70 151.5348 59.9963 32.0000 1.9779 1.9784 417.3049 417.4321 0.0191 -1.0000 -1.0000 3752113 1583073520.80 151.5348 59.9963 32.0000 1.9783 1.9788 417.1771 417.3052 0.0192 -1.0000 -1.0000 3752175 1583073520.90 151.5299 59.9963 32.0000 1.9776 1.9781 417.0908 417.2193 0.0193 -1.0000 -1.0000 3752410 1583073521.00 151.5225 59.9963 32.0000 1.9782 1.9787 417.1182 417.2453 0.0191 -1.0000 -1.0000 3752488 1583073521.10 151.5225 59.9963 32.0000 1.9783 1.9788 417.1909 417.3188 0.0192 -1.0000 -1.0000 3752550 1583073521.20 151.5225 59.9963 32.0000 1.9767 1.9772 417.2493 417.3772 0.0192 -1.0000 -1.0000 3752613 1583073521.30 151.5225 59.9963 32.0000 1.9778 1.9783 417.4015 417.5300 0.0194 -1.0000 -1.0000 3752675 1583073521.40 151.5225 59.9963 32.0000 1.9785 1.9790 417.3025 417.4315 0.0194 -1.0000 -1.0000 3752910 1583073521.50 151.5155 59.9963 32.0000 1.9785 1.9790 417.1958 417.3237 0.0192 -1.0000 -1.0000 3752972 1583073521.60 151.5155 59.9963 32.0000 1.9783 1.9788 417.1608 417.2884 0.0192 -1.0000 -1.0000 3753034 1583073521.70 151.5155 59.9963 32.0000 1.9773 1.9778 417.3155 417.4430 0.0192 -1.0000 -1.0000 3753097 1583073521.80 151.5155 59.9963 32.0000 1.9771 1.9776 417.2332 417.3613 0.0193 -1.0000 -1.0000 3753175 1583073521.90 151.5155 59.9963 32.0000 1.9779 1.9784 417.2791 417.4077 0.0193 -1.0000 -1.0000 3753238 1583073522.00 151.5155 59.9963 32.0000 1.9783 1.9788 417.1986 417.3275 0.0194 -1.0000 -1.0000 3753660 1583073522.10 151.4660 59.9963 32.0000 1.9788 1.9793 417.0079 417.1360 0.0192 -1.0000 -1.0000 3753738 1583073522.20 151.4660 59.9963 32.0000 1.9783 1.9788 417.0624 417.1887 0.0190 -1.0000 -1.0000 3753800 1583073522.30 151.4660 59.9963 32.0000 1.9781 1.9786 417.0666 417.1941 0.0193 -1.0000 -1.0000 3753863 1583073522.40 151.4660 59.9963 32.0000 1.9776 1.9781 417.3729 417.5010 0.0193 -1.0000 -1.0000 3753941 1583073522.50 151.4660 59.9963 32.0000 1.9780 1.9785 417.2857 417.4137 0.0192 -1.0000 -1.0000 3754175 1583073522.60 151.4607 59.9963 32.0000 1.9777 1.9782 417.2525 417.3806 0.0193 -1.0000 -1.0000 3754238 1583073522.70 151.4243 59.9963 32.0000 1.9785 1.9790 417.3362 417.4648 0.0193 -1.0000 -1.0000 3754300 1583073522.80 151.4243 59.9963 32.0000 1.9783 1.9788 417.1097 417.2378 0.0193 -1.0000 -1.0000 3754363 1583073522.90 151.4243 59.9963 32.0000 1.9784 1.9789 417.2553 417.3833 0.0192 -1.0000 -1.0000 3754441 1583073523.00 151.4243 59.9963 32.0000 1.9781 1.9786 417.2553 417.3831 0.0192 -1.0000 -1.0000 3754675 1583073523.10 151.4243 59.9963 32.0000 1.9781 1.9786 417.2155 417.3431 0.0192 -1.0000 -1.0000 3754738 1583073523.20 151.4857 59.9963 32.0000 1.9783 1.9788 417.1657 417.2935 0.0193 -1.0000 -1.0000 3754800 1583073523.30 151.4857 59.9963 32.0000 1.9791 1.9796 417.1540 417.2824 0.0193 -1.0000 -1.0000 3754879 1583073523.40 151.4857 59.9963 32.0000 1.9789 1.9794 417.1105 417.2369 0.0191 -1.0000 -1.0000 3754941 1583073523.50 151.4857 59.9963 32.0000 1.9794 1.9800 417.2660 417.3944 0.0193 -1.0000 -1.0000 3755129 1583073523.60 151.4857 59.9963 32.0000 1.9786 1.9791 417.3331 417.4608 0.0192 -1.0000 -1.0000 3755191 1583073523.70 151.4578 59.9963 32.0000 1.9782 1.9787 417.3501 417.4773 0.0191 -1.0000 -1.0000 3755238 1583073523.80 151.4308 59.9963 32.0000 1.9790 1.9795 417.1533 417.2816 0.0193 -1.0000 -1.0000 3755316 1583073523.90 151.4308 59.9963 32.0000 1.9789 1.9794 417.2411 417.3692 0.0193 -1.0000 -1.0000 3755378 1583073524.00 151.4308 59.9963 32.0000 1.9776 1.9781 417.4124 417.5400 0.0191 -1.0000 -1.0000 3755706 1583073524.10 151.4308 59.9963 32.0000 1.9782 1.9787 417.4006 417.5282 0.0192 -1.0000 -1.0000 3755784 1583073524.20 151.4308 59.9963 32.0000 1.9789 1.9794 417.1849 417.3132 0.0192 -1.0000 -1.0000 3755847 1583073524.30 151.4739 59.9963 32.0000 1.9779 1.9784 417.1496 417.2771 0.0192 -1.0000 -1.0000 3755910 1583073524.40 151.4739 59.9963 32.0000 1.9789 1.9794 417.1462 417.2747 0.0193 -1.0000 -1.0000 3755988 1583073524.50 151.4739 59.9963 32.0000 1.9786 1.9791 417.2717 417.3989 0.0192 -1.0000 -1.0000 3756378 1583073524.60 151.4739 59.9963 32.0000 1.9779 1.9784 417.3803 417.5083 0.0192 -1.0000 -1.0000 3756441 1583073524.70 151.4739 59.9963 32.0000 1.9790 1.9795 417.2994 417.4268 0.0191 -1.0000 -1.0000 3756519 1583073524.80 151.4739 59.9963 32.0000 1.9793 1.9798 417.0956 417.2233 0.0192 -1.0000 -1.0000 3756581 1583073524.90 151.4921 59.9955 32.0000 1.9789 1.9794 417.1722 417.2993 0.0191 -1.0000 -1.0000 3756644 1583073525.00 151.4921 59.9955 32.0000 1.9781 1.9786 417.2454 417.3720 0.0190 -1.0000 -1.0000 3756722 1583073525.10 151.4921 59.9955 32.0000 1.9781 1.9786 417.3479 417.4756 0.0192 -1.0000 -1.0000 3756784 1583073525.20 151.4921 59.9955 32.0000 1.9777 1.9782 417.2666 417.3940 0.0191 -1.0000 -1.0000 3756847 1583073525.30 151.4921 59.9955 32.0000 1.9789 1.9794 417.1686 417.2958 0.0192 -1.0000 -1.0000 3756910 1583073525.40 151.4859 59.9955 32.0000 1.9788 1.9793 417.2160 417.3448 0.0194 -1.0000 -1.0000 3756972 1583073525.50 151.4859 59.9955 32.0000 1.9784 1.9789 417.3468 417.4744 0.0192 -1.0000 -1.0000 3757050 1583073525.60 151.4859 59.9955 32.0000 1.9780 1.9785 417.3221 417.4498 0.0192 -1.0000 -1.0000 3757191 1583073525.70 151.4859 59.9955 32.0000 1.9773 1.9778 417.2772 417.4053 0.0193 -1.0000 -1.0000 3757253 1583073525.80 151.4859 59.9955 32.0000 1.9780 1.9785 417.3665 417.4951 0.0193 -1.0000 -1.0000 3757332 1583073525.90 151.4859 59.9955 32.0000 1.9781 1.9786 417.1055 417.2333 0.0192 -1.0000 -1.0000 3757394 1583073526.00 151.5215 59.9955 32.0000 1.9790 1.9795 417.1449 417.2725 0.0193 -1.0000 -1.0000 3757457 1583073526.10 151.5215 59.9955 32.0000 1.9779 1.9784 417.1818 417.3094 0.0192 -1.0000 -1.0000 3757519 1583073526.20 151.5215 59.9955 32.0000 1.9777 1.9782 417.2416 417.3687 0.0191 -1.0000 -1.0000 3757582 1583073526.30 151.5215 59.9955 32.0000 1.9785 1.9790 417.2649 417.3922 0.0192 -1.0000 -1.0000 3757644 1583073526.40 151.5215 59.9955 32.0000 1.9787 1.9792 417.1236 417.2515 0.0192 -1.0000 -1.0000 3757722 1583073526.50 151.4344 59.9955 32.0000 1.9791 1.9796 417.1697 417.2969 0.0192 -1.0000 -1.0000 3757784 1583073526.60 151.4344 59.9955 32.0000 1.9786 1.9791 417.2119 417.3395 0.0193 -1.0000 -1.0000 3757941 1583073526.70 151.4344 59.9955 32.0000 1.9779 1.9784 417.2899 417.4177 0.0192 -1.0000 -1.0000 3758019 1583073526.80 151.4344 59.9955 32.0000 1.9771 1.9776 417.3234 417.4517 0.0193 -1.0000 -1.0000 3758081 1583073526.90 151.4344 59.9955 32.0000 1.9778 1.9783 417.3676 417.4953 0.0191 -1.0000 -1.0000 3758144 1583073527.00 151.4328 59.9955 32.0000 1.9785 1.9790 417.2277 417.3541 0.0190 -1.0000 -1.0000 3758206 1583073527.10 151.4149 59.9955 32.0000 1.9791 1.9795 417.1118 417.2386 0.0191 -1.0000 -1.0000 3758644 1583073527.20 151.4149 59.9955 32.0000 1.9784 1.9789 417.1865 417.3141 0.0192 -1.0000 -1.0000 3758706 1583073527.30 151.4149 59.9955 32.0000 1.9784 1.9789 417.1746 417.3025 0.0192 -1.0000 -1.0000 3758784 1583073527.40 151.4149 59.9955 32.0000 1.9782 1.9787 417.3018 417.4293 0.0192 -1.0000 -1.0000 3758847 1583073527.50 151.4149 59.9955 32.0000 1.9781 1.9786 417.2768 417.4041 0.0192 -1.0000 -1.0000 3758925 1583073527.60 151.4195 59.9955 32.0000 1.9783 1.9788 417.1411 417.2693 0.0193 -1.0000 -1.0000 3759378 1583073527.70 151.4340 59.9955 32.0000 1.9788 1.9793 417.1650 417.2931 0.0192 -1.0000 -1.0000 3759441 1583073527.80 151.4340 59.9955 32.0000 1.9786 1.9791 417.2712 417.3988 0.0192 -1.0000 -1.0000 3759519 1583073527.90 151.4340 59.9955 32.0000 1.9779 1.9784 417.3997 417.5284 0.0192 -1.0000 -1.0000 3759581 1583073528.00 151.4340 59.9955 32.0000 1.9783 1.9788 417.3387 417.4656 0.0192 -1.0000 -1.0000 3759660 1583073528.10 151.4340 59.9955 32.0000 1.9794 1.9799 417.3115 417.4390 0.0192 -1.0000 -1.0000 3759722 1583073528.20 151.4358 59.9955 32.0000 1.9793 1.9798 417.1580 417.2851 0.0191 -1.0000 -1.0000 3759784 1583073528.30 151.4358 59.9955 32.0000 1.9788 1.9793 417.2519 417.3787 0.0191 -1.0000 -1.0000 3759847 1583073528.40 151.4358 59.9955 32.0000 1.9780 1.9785 417.1955 417.3232 0.0193 -1.0000 -1.0000 3759925 1583073528.50 151.4358 59.9955 32.0000 1.9778 1.9783 417.2382 417.3669 0.0193 -1.0000 -1.0000 3759988 1583073528.60 151.4358 59.9955 32.0000 1.9792 1.9797 417.1406 417.2681 0.0192 -1.0000 -1.0000 3800159 1583073528.70 151.4468 59.9955 32.0000 1.9797 1.9802 417.1473 417.2746 0.0192 -1.0000 -1.0000 3800238 1583073528.80 151.4666 59.9955 32.0000 1.9786 1.9791 417.1762 417.3030 0.0190 -1.0000 -1.0000 3800300 1583073528.90 151.4666 59.9955 32.0000 1.9784 1.9789 417.2765 417.4043 0.0192 -1.0000 -1.0000 3800363 1583073529.00 151.4666 59.9955 32.0000 1.9781 1.9786 417.3158 417.4444 0.0193 -1.0000 -1.0000 3800425 1583073529.10 151.4666 59.9955 32.0000 1.9780 1.9785 417.1153 417.2430 0.0192 -1.0000 -1.0000 3800909 1583073529.20 151.4666 59.9955 32.0000 1.9789 1.9794 417.1610 417.2895 0.0193 -1.0000 -1.0000 3800988 1583073529.30 151.4769 59.9955 32.0000 1.9783 1.9788 417.2016 417.3299 0.0192 -1.0000 -1.0000 3801050 1583073529.40 151.5071 59.9955 32.0000 1.9782 1.9787 417.2826 417.4104 0.0193 -1.0000 -1.0000 3801113 1583073529.50 151.5071 59.9955 32.0000 1.9780 1.9785 417.3883 417.5162 0.0192 -1.0000 -1.0000 3801191 1583073529.60 151.5071 59.9955 32.0000 1.9782 1.9787 417.2693 417.3965 0.0191 -1.0000 -1.0000 3801378 1583073529.70 151.5071 59.9955 32.0000 1.9786 1.9791 417.2584 417.3859 0.0192 -1.0000 -1.0000 3801441 1583073529.80 151.5071 59.9955 32.0000 1.9785 1.9790 417.1481 417.2758 0.0192 -1.0000 -1.0000 3801519 1583073529.90 151.5632 59.9956 32.0000 1.9787 1.9792 417.2763 417.4033 0.0191 -1.0000 -1.0000 3801581 1583073530.00 151.5632 59.9956 32.0000 1.9781 1.9786 417.3222 417.4501 0.0192 -1.0000 -1.0000 3801644 1583073530.10 151.5632 59.9956 32.0000 1.9786 1.9791 417.2217 417.3492 0.0192 -1.0000 -1.0000 3801722 1583073530.20 151.5632 59.9956 32.0000 1.9787 1.9792 417.0881 417.2155 0.0192 -1.0000 -1.0000 3801910 1583073530.30 151.5632 59.9956 32.0000 1.9784 1.9789 417.0975 417.2243 0.0191 -1.0000 -1.0000 3801972 1583073530.40 151.5650 59.9956 32.0000 1.9781 1.9786 417.2543 417.3816 0.0192 -1.0000 -1.0000 3802034 1583073530.50 151.5854 59.9956 32.0000 1.9780 1.9785 417.2621 417.3892 0.0191 -1.0000 -1.0000 3802097 1583073530.60 151.5854 59.9956 32.0000 1.9785 1.9790 417.3991 417.5268 0.0192 -1.0000 -1.0000 3802175 1583073530.70 151.5854 59.9956 32.0000 1.9778 1.9783 417.2677 417.3956 0.0192 -1.0000 -1.0000 3802379 1583073530.80 151.5854 59.9956 32.0000 1.9792 1.9797 417.2671 417.3952 0.0193 -1.0000 -1.0000 3802457 1583073530.90 151.5854 59.9956 32.0000 1.9783 1.9788 417.1637 417.2916 0.0192 -1.0000 -1.0000 3802519 1583073531.00 151.4743 59.9956 32.0000 1.9774 1.9779 417.3170 417.4447 0.0192 -1.0000 -1.0000 3802581 1583073531.10 151.4743 59.9956 32.0000 1.9778 1.9783 417.3097 417.4379 0.0193 -1.0000 -1.0000 3802644 1583073531.20 151.4743 59.9956 32.0000 1.9777 1.9782 417.2951 417.4234 0.0190 -1.0000 -1.0000 3802894 1583073531.30 151.4743 59.9956 32.0000 1.9791 1.9796 417.0616 417.1903 0.0193 -1.0000 -1.0000 3802957 1583073531.40 151.4743 59.9956 32.0000 1.9790 1.9795 417.1383 417.2661 0.0192 -1.0000 -1.0000 3803019 1583073531.50 151.4743 59.9956 32.0000 1.9786 1.9791 417.1424 417.2693 0.0191 -1.0000 -1.0000 3803097 1583073531.60 151.4852 59.9956 32.0000 1.9786 1.9791 417.2165 417.3443 0.0192 -1.0000 -1.0000 3803160 1583073531.70 151.4852 59.9956 32.0000 1.9782 1.9787 417.3971 417.5249 0.0193 -1.0000 -1.0000 3803660 1583073531.80 151.4852 59.9956 32.0000 1.9786 1.9791 417.2271 417.3562 0.0193 -1.0000 -1.0000 3803738 1583073531.90 151.4852 59.9956 32.0000 1.9791 1.9796 417.1623 417.2899 0.0192 -1.0000 -1.0000 3803800 1583073532.00 151.4852 59.9956 32.0000 1.9788 1.9793 417.1493 417.2767 0.0191 -1.0000 -1.0000 3803863 1583073532.10 151.4801 59.9956 32.0000 1.9777 1.9782 417.3298 417.4567 0.0191 -1.0000 -1.0000 3803925 1583073532.20 151.4797 59.9956 32.0000 1.9776 1.9781 417.3158 417.4432 0.0192 -1.0000 -1.0000 3804175 1583073532.30 151.4797 59.9956 32.0000 1.9781 1.9786 417.3348 417.4627 0.0192 -1.0000 -1.0000 3804222 1583073532.40 151.4797 59.9956 32.0000 1.9789 1.9794 417.2222 417.3495 0.0192 -1.0000 -1.0000 3804300 1583073532.50 151.4797 59.9956 32.0000 1.9798 1.9803 417.1212 417.2488 0.0192 -1.0000 -1.0000 3804363 1583073532.60 151.4797 59.9956 32.0000 1.9785 1.9790 417.1774 417.3056 0.0193 -1.0000 -1.0000 3804425 1583073532.70 151.4909 59.9956 32.0000 1.9781 1.9786 417.2981 417.4269 0.0193 -1.0000 -1.0000 3804503 1583073532.80 151.4974 59.9956 32.0000 1.9788 1.9793 417.2051 417.3333 0.0193 -1.0000 -1.0000 3804566 1583073532.90 151.4974 59.9956 32.0000 1.9788 1.9793 417.1796 417.3075 0.0192 -1.0000 -1.0000 3804628 1583073533.00 151.4974 59.9956 32.0000 1.9794 1.9799 417.1025 417.2308 0.0193 -1.0000 -1.0000 3804706 1583073533.10 151.4974 59.9956 32.0000 1.9785 1.9790 417.0928 417.2204 0.0192 -1.0000 -1.0000 3804769 1583073533.20 151.4974 59.9956 32.0000 1.9783 1.9788 417.2400 417.3674 0.0192 -1.0000 -1.0000 3804831 1583073533.30 151.5791 59.9956 32.0000 1.9781 1.9785 417.3405 417.4679 0.0192 -1.0000 -1.0000 3804894 1583073533.40 151.5791 59.9956 32.0000 1.9784 1.9789 417.2477 417.3759 0.0193 -1.0000 -1.0000 3804956 1583073533.50 151.5791 59.9956 32.0000 1.9787 1.9792 417.1259 417.2545 0.0193 -1.0000 -1.0000 3805034 1583073533.60 151.5791 59.9956 32.0000 1.9788 1.9793 417.1252 417.2531 0.0192 -1.0000 -1.0000 3805097 1583073533.70 151.5791 59.9956 32.0000 1.9790 1.9795 417.2931 417.4211 0.0193 -1.0000 -1.0000 3805160 1583073533.80 151.6076 59.9956 32.0000 1.9779 1.9784 417.3219 417.4502 0.0192 -1.0000 -1.0000 3805238 1583073533.90 151.6100 59.9956 32.0000 1.9777 1.9782 417.3023 417.4295 0.0191 -1.0000 -1.0000 3805300 1583073534.00 151.6100 59.9956 32.0000 1.9778 1.9783 417.1656 417.2944 0.0194 -1.0000 -1.0000 3805363 1583073534.10 151.6100 59.9956 32.0000 1.9788 1.9793 417.2362 417.3641 0.0192 -1.0000 -1.0000 3805441 1583073534.20 151.6100 59.9956 32.0000 1.9793 1.9798 417.1528 417.2806 0.0192 -1.0000 -1.0000 3805503 1583073534.30 151.6072 59.9956 32.0000 1.9787 1.9792 417.1785 417.3065 0.0192 -1.0000 -1.0000 3805706 1583073534.40 151.5654 59.9956 32.0000 1.9781 1.9786 417.2673 417.3945 0.0192 -1.0000 -1.0000 3805769 1583073534.50 151.5654 59.9956 32.0000 1.9783 1.9788 417.2707 417.3990 0.0194 -1.0000 -1.0000 3805831 1583073534.60 151.5654 59.9956 32.0000 1.9786 1.9791 417.1882 417.3167 0.0193 -1.0000 -1.0000 3805894 1583073534.70 151.5654 59.9956 32.0000 1.9783 1.9788 417.0815 417.2093 0.0192 -1.0000 -1.0000 3805972 1583073534.80 151.5654 59.9956 32.0000 1.9781 1.9786 417.0822 417.2100 0.0192 -1.0000 -1.0000 3806675 1583073534.90 151.5389 59.9960 32.0000 1.9782 1.9787 417.1933 417.3198 0.0190 -1.0000 -1.0000 3806738 1583073535.00 151.5389 59.9960 32.0000 1.9779 1.9784 417.2214 417.3483 0.0191 -1.0000 -1.0000 3806816 1583073535.10 151.5389 59.9960 32.0000 1.9772 1.9777 417.3279 417.4553 0.0192 -1.0000 -1.0000 3806879 1583073535.20 151.5389 59.9960 32.0000 1.9786 1.9791 417.2133 417.3412 0.0192 -1.0000 -1.0000 3806957 1583073535.30 151.5389 59.9960 32.0000 1.9787 1.9792 417.2558 417.3834 0.0192 -1.0000 -1.0000 3807019 1583073535.40 151.5389 59.9960 32.0000 1.9788 1.9793 417.0914 417.2193 0.0193 -1.0000 -1.0000 3807081 1583073535.50 151.5389 59.9960 32.0000 1.9786 1.9791 417.1892 417.3168 0.0192 -1.0000 -1.0000 3807144 1583073535.60 151.5389 59.9960 32.0000 1.9784 1.9789 417.2513 417.3798 0.0194 -1.0000 -1.0000 3807206 1583073535.70 151.5389 59.9960 32.0000 1.9781 1.9786 417.3430 417.4716 0.0193 -1.0000 -1.0000 3807269 1583073535.80 151.5389 59.9960 32.0000 1.9784 1.9789 417.3235 417.4509 0.0191 -1.0000 -1.0000 3807347 1583073535.90 151.5389 59.9960 32.0000 1.9792 1.9797 417.1871 417.3146 0.0192 -1.0000 -1.0000 3807410 1583073536.00 151.4721 59.9960 32.0000 1.9789 1.9794 417.1472 417.2746 0.0191 -1.0000 -1.0000 3807472 1583073536.10 151.4489 59.9960 32.0000 1.9785 1.9790 417.1967 417.3239 0.0192 -1.0000 -1.0000 3807550 1583073536.20 151.4489 59.9960 32.0000 1.9782 1.9787 417.3160 417.4439 0.0192 -1.0000 -1.0000 3807613 1583073536.30 151.4489 59.9960 32.0000 1.9786 1.9791 417.4009 417.5288 0.0192 -1.0000 -1.0000 3807691 1583073536.40 151.4489 59.9960 32.0000 1.9774 1.9779 417.3223 417.4494 0.0191 -1.0000 -1.0000 3807753 1583073536.50 151.4523 59.9960 32.0000 1.9788 1.9793 417.2491 417.3770 0.0192 -1.0000 -1.0000 3807816 1583073536.60 151.5110 59.9960 32.0000 1.9791 1.9796 417.3245 417.4520 0.0192 -1.0000 -1.0000 3807878 1583073536.70 151.5110 59.9960 32.0000 1.9785 1.9790 417.3510 417.4792 0.0193 -1.0000 -1.0000 3807956 1583073536.80 151.5110 59.9960 32.0000 1.9786 1.9791 417.3628 417.4912 0.0193 -1.0000 -1.0000 3808019 1583073536.90 151.5110 59.9960 32.0000 1.9782 1.9787 417.3767 417.5036 0.0191 -1.0000 -1.0000 3808206 1583073537.00 151.5110 59.9960 32.0000 1.9782 1.9787 417.2902 417.4183 0.0193 -1.0000 -1.0000 3808284 1583073537.10 151.5684 59.9960 32.0000 1.9781 1.9786 417.2163 417.3451 0.0194 -1.0000 -1.0000 3808347 1583073537.20 151.5684 59.9960 32.0000 1.9797 1.9802 417.1690 417.2974 0.0193 -1.0000 -1.0000 3808410 1583073537.30 151.5684 59.9960 32.0000 1.9796 1.9801 417.1702 417.2984 0.0193 -1.0000 -1.0000 3808472 1583073537.40 151.5684 59.9960 32.0000 1.9790 1.9795 417.3474 417.4754 0.0192 -1.0000 -1.0000 3808753 1583073537.50 151.5684 59.9960 32.0000 1.9788 1.9793 417.3665 417.4943 0.0192 -1.0000 -1.0000 3808831 1583073537.60 151.5842 59.9960 32.0000 1.9787 1.9791 417.2347 417.3618 0.0192 -1.0000 -1.0000 3808894 1583073537.70 151.5998 59.9960 32.0000 1.9792 1.9797 417.1683 417.2963 0.0192 -1.0000 -1.0000 3808957 1583073537.80 151.5998 59.9960 32.0000 1.9791 1.9796 417.2241 417.3518 0.0192 -1.0000 -1.0000 3809034 1583073537.90 151.5998 59.9960 32.0000 1.9780 1.9785 417.3539 417.4819 0.0192 -1.0000 -1.0000 3809410 1583073538.00 151.5998 59.9960 32.0000 1.9779 1.9784 417.4274 417.5555 0.0192 -1.0000 -1.0000 3809472 1583073538.10 151.5998 59.9960 32.0000 1.9782 1.9787 417.2331 417.3606 0.0193 -1.0000 -1.0000 3809550 1583073538.20 151.5534 59.9960 32.0000 1.9787 1.9792 417.1203 417.2478 0.0192 -1.0000 -1.0000 3809613 1583073538.30 151.5534 59.9960 32.0000 1.9789 1.9794 417.0900 417.2171 0.0191 -1.0000 -1.0000 3809675 1583073538.40 151.5534 59.9960 32.0000 1.9779 1.9784 417.1499 417.2773 0.0191 -1.0000 -1.0000 3809910 1583073538.50 151.5534 59.9960 32.0000 1.9784 1.9789 417.1910 417.3193 0.0193 -1.0000 -1.0000 3809972 1583073538.60 151.5534 59.9960 32.0000 1.9775 1.9780 417.3124 417.4401 0.0192 -1.0000 -1.0000 3810034 1583073538.70 151.5534 59.9960 32.0000 1.9773 1.9778 417.3289 417.4568 0.0193 -1.0000 -1.0000 3810113 1583073538.80 151.5534 59.9960 32.0000 1.9777 1.9782 417.2116 417.3401 0.0193 -1.0000 -1.0000 3810175 1583073538.90 151.5534 59.9960 32.0000 1.9786 1.9791 417.1103 417.2386 0.0193 -1.0000 -1.0000 3810238 1583073539.00 151.5534 59.9960 32.0000 1.9787 1.9792 417.1305 417.2580 0.0192 -1.0000 -1.0000 3810441 1583073539.10 151.5534 59.9960 32.0000 1.9783 1.9788 417.2093 417.3366 0.0191 -1.0000 -1.0000 3810503 1583073539.20 151.5534 59.9960 32.0000 1.9781 1.9786 417.3279 417.4553 0.0192 -1.0000 -1.0000 3810581 1583073539.30 151.4852 59.9960 32.0000 1.9779 1.9784 417.2771 417.4043 0.0191 -1.0000 -1.0000 3810644 1583073539.40 151.4852 59.9960 32.0000 1.9780 1.9785 417.1332 417.2606 0.0192 -1.0000 -1.0000 3810706 1583073539.50 151.4457 59.9960 32.0000 1.9780 1.9785 417.1209 417.2480 0.0192 -1.0000 -1.0000 3810894 1583073539.60 151.4457 59.9960 32.0000 1.9796 1.9801 417.0814 417.2103 0.0193 -1.0000 -1.0000 3810957 1583073539.70 151.4457 59.9960 32.0000 1.9784 1.9789 417.0135 417.1408 0.0191 -1.0000 -1.0000 3811019 1583073539.80 151.4457 59.9960 32.0000 1.9784 1.9789 417.2011 417.3282 0.0191 -1.0000 -1.0000 3811081 1583073539.90 151.5112 59.9960 32.0000 1.9777 1.9782 417.2983 417.4264 0.0192 -1.0000 -1.0000 3811160 1583073540.00 151.5112 59.9960 32.0000 1.9782 1.9787 417.2204 417.3476 0.0192 -1.0000 -1.0000 3811425 1583073540.10 151.5112 59.9960 32.0000 1.9782 1.9787 417.0945 417.2220 0.0191 -1.0000 -1.0000 3811503 1583073540.20 151.5112 59.9960 32.0000 1.9784 1.9789 417.0291 417.1573 0.0193 -1.0000 -1.0000 3811566 1583073540.30 151.5112 59.9960 32.0000 1.9781 1.9786 417.1014 417.2284 0.0191 -1.0000 -1.0000 3811629 1583073540.40 151.5328 59.9960 32.0000 1.9776 1.9781 417.2236 417.3502 0.0192 -1.0000 -1.0000 3811691 1583073540.50 151.5453 59.9960 32.0000 1.9784 1.9789 417.2656 417.3928 0.0192 -1.0000 -1.0000 3812425 1583073540.60 151.5453 59.9960 32.0000 1.9785 1.9790 417.0411 417.1689 0.0192 -1.0000 -1.0000 3812488 1583073540.70 151.5453 59.9960 32.0000 1.9787 1.9792 417.1396 417.2672 0.0193 -1.0000 -1.0000 3812566 1583073540.80 151.5453 59.9960 32.0000 1.9788 1.9793 416.9856 417.1138 0.0193 -1.0000 -1.0000 3812628 1583073540.90 151.5453 59.9960 32.0000 1.9788 1.9793 417.1077 417.2360 0.0193 -1.0000 -1.0000 3812691 1583073541.00 151.5853 59.9960 32.0000 1.9777 1.9782 417.2595 417.3873 0.0192 -1.0000 -1.0000 3812753 1583073541.10 151.5853 59.9960 32.0000 1.9782 1.9787 417.2512 417.3793 0.0193 -1.0000 -1.0000 3812816 1583073541.20 151.5853 59.9960 32.0000 1.9780 1.9785 417.2428 417.3709 0.0193 -1.0000 -1.0000 3812894 1583073541.30 151.5853 59.9960 32.0000 1.9781 1.9786 417.0297 417.1575 0.0192 -1.0000 -1.0000 3812957 1583073541.40 151.5853 59.9960 32.0000 1.9779 1.9784 417.1166 417.2442 0.0192 -1.0000 -1.0000 3813113 1583073541.50 151.5853 59.9960 32.0000 1.9781 1.9786 417.1655 417.2932 0.0192 -1.0000 -1.0000 3813222 1583073541.60 151.5853 59.9960 32.0000 1.9779 1.9784 417.2722 417.4004 0.0192 -1.0000 -1.0000 3813284 1583073541.70 151.5853 59.9960 32.0000 1.9785 1.9790 417.2073 417.3350 0.0193 -1.0000 -1.0000 3813347 1583073541.80 151.5853 59.9960 32.0000 1.9787 1.9792 417.1328 417.2604 0.0191 -1.0000 -1.0000 3813425 1583073541.90 151.5853 59.9960 32.0000 1.9791 1.9796 417.0967 417.2247 0.0193 -1.0000 -1.0000 3813488 1583073542.00 151.5853 59.9960 32.0000 1.9783 1.9788 417.1324 417.2609 0.0193 -1.0000 -1.0000 3813550 1583073542.10 151.5936 59.9960 32.0000 1.9785 1.9790 417.1926 417.3210 0.0193 -1.0000 -1.0000 3813629 1583073542.20 151.5936 59.9960 32.0000 1.9785 1.9790 417.3193 417.4460 0.0191 -1.0000 -1.0000 3813706 1583073542.30 151.5936 59.9960 32.0000 1.9785 1.9790 417.2476 417.3750 0.0192 -1.0000 -1.0000 3813769 1583073542.40 151.5936 59.9960 32.0000 1.9780 1.9785 417.1399 417.2677 0.0192 -1.0000 -1.0000 3813831 1583073542.50 151.5936 59.9960 32.0000 1.9787 1.9792 417.0189 417.1469 0.0193 -1.0000 -1.0000 3813894 1583073542.60 151.5116 59.9960 32.0000 1.9790 1.9795 417.1002 417.2277 0.0192 -1.0000 -1.0000 3813972 1583073542.70 151.5076 59.9960 32.0000 1.9779 1.9784 417.2885 417.4155 0.0193 -1.0000 -1.0000 3814034 1583073542.80 151.5076 59.9960 32.0000 1.9780 1.9785 417.3079 417.4343 0.0190 -1.0000 -1.0000 3814097 1583073542.90 151.5076 59.9960 32.0000 1.9787 1.9792 417.1547 417.2824 0.0192 -1.0000 -1.0000 3814159 1583073543.00 151.5076 59.9960 32.0000 1.9783 1.9788 417.1061 417.2338 0.0192 -1.0000 -1.0000 3814238 1583073543.10 151.5075 59.9960 32.0000 1.9783 1.9788 417.0128 417.1404 0.0192 -1.0000 -1.0000 3814472 1583073543.20 151.5030 59.9960 32.0000 1.9776 1.9781 417.1210 417.2488 0.0192 -1.0000 -1.0000 3814534 1583073543.30 151.5030 59.9960 32.0000 1.9778 1.9783 417.2296 417.3575 0.0192 -1.0000 -1.0000 3814597 1583073543.40 151.5030 59.9960 32.0000 1.9779 1.9784 417.3038 417.4318 0.0193 -1.0000 -1.0000 3814660 1583073543.50 151.5030 59.9960 32.0000 1.9777 1.9782 417.1179 417.2454 0.0192 -1.0000 -1.0000 3814738 1583073543.60 151.5030 59.9960 32.0000 1.9778 1.9783 416.9599 417.0871 0.0191 -1.0000 -1.0000 3814910 1583073543.70 151.4222 59.9960 32.0000 1.9781 1.9786 417.0973 417.2248 0.0192 -1.0000 -1.0000 3814972 1583073543.80 151.4158 59.9960 32.0000 1.9781 1.9786 417.1008 417.2279 0.0191 -1.0000 -1.0000 3815050 1583073543.90 151.4158 59.9960 32.0000 1.9779 1.9784 417.2662 417.3934 0.0192 -1.0000 -1.0000 3815113 1583073544.00 151.4158 59.9960 32.0000 1.9774 1.9779 417.2314 417.3599 0.0193 -1.0000 -1.0000 3815175 1583073544.10 151.4158 59.9960 32.0000 1.9791 1.9796 417.1405 417.2684 0.0192 -1.0000 -1.0000 3815925 1583073544.20 151.4158 59.9960 32.0000 1.9791 1.9796 417.0676 417.1952 0.0192 -1.0000 -1.0000 3815988 1583073544.30 151.4784 59.9960 32.0000 1.9799 1.9804 417.1072 417.2350 0.0192 -1.0000 -1.0000 3816050 1583073544.40 151.4784 59.9960 32.0000 1.9781 1.9786 417.2342 417.3619 0.0192 -1.0000 -1.0000 3816113 1583073544.50 151.4784 59.9960 32.0000 1.9771 1.9776 417.3080 417.4359 0.0192 -1.0000 -1.0000 3816175 1583073544.60 151.4784 59.9960 32.0000 1.9773 1.9778 417.2206 417.3482 0.0192 -1.0000 -1.0000 3816253 1583073544.70 151.4784 59.9960 32.0000 1.9782 1.9787 417.1648 417.2923 0.0192 -1.0000 -1.0000 3816316 1583073544.80 151.4784 59.9960 32.0000 1.9784 1.9789 417.1225 417.2503 0.0192 -1.0000 -1.0000 3816378 1583073544.90 151.4784 59.9960 32.0000 1.9787 1.9792 417.1428 417.2703 0.0192 -1.0000 -1.0000 3816472 1583073545.00 151.4784 59.9960 32.0000 1.9772 1.9777 417.1661 417.2938 0.0192 -1.0000 -1.0000 3816566 1583073545.10 151.4784 59.9960 32.0000 1.9775 1.9780 417.2158 417.3435 0.0192 -1.0000 -1.0000 3816644 1583073545.20 151.4784 59.9960 32.0000 1.9783 1.9788 417.1612 417.2898 0.0193 -1.0000 -1.0000 3816706 1583073545.30 151.4784 59.9960 32.0000 1.9785 1.9790 417.1451 417.2732 0.0193 -1.0000 -1.0000 3816769 1583073545.40 151.5767 59.9956 32.0000 1.9790 1.9795 417.0426 417.1700 0.0191 -1.0000 -1.0000 3816831 1583073545.50 151.5767 59.9956 32.0000 1.9786 1.9791 417.1149 417.2415 0.0191 -1.0000 -1.0000 3816910 1583073545.60 151.5767 59.9956 32.0000 1.9779 1.9784 417.1729 417.3004 0.0191 -1.0000 -1.0000 3817144 1583073545.70 151.5767 59.9956 32.0000 1.9784 1.9789 417.2984 417.4252 0.0191 -1.0000 -1.0000 3817206 1583073545.80 151.5767 59.9956 32.0000 1.9785 1.9790 417.1223 417.2503 0.0193 -1.0000 -1.0000 3817269 1583073545.90 151.4928 59.9956 32.0000 1.9781 1.9786 417.0179 417.1454 0.0191 -1.0000 -1.0000 3817331 1583073546.00 151.4906 59.9956 32.0000 1.9783 1.9788 417.0863 417.2129 0.0191 -1.0000 -1.0000 3817394 1583073546.10 151.4906 59.9956 32.0000 1.9776 1.9781 417.2478 417.3751 0.0192 -1.0000 -1.0000 3817660 1583073546.20 151.4906 59.9956 32.0000 1.9777 1.9782 417.2584 417.3864 0.0193 -1.0000 -1.0000 3817722 1583073546.30 151.4906 59.9956 32.0000 1.9776 1.9781 417.1914 417.3199 0.0194 -1.0000 -1.0000 3817784 1583073546.40 151.4388 59.9956 32.0000 1.9779 1.9785 417.1500 417.2782 0.0192 -1.0000 -1.0000 3817847 1583073546.50 151.4181 59.9956 32.0000 1.9785 1.9790 417.0478 417.1757 0.0192 -1.0000 -1.0000 3817910 1583073546.60 151.4181 59.9956 32.0000 1.9782 1.9787 417.0383 417.1658 0.0192 -1.0000 -1.0000 3817972 1583073546.70 151.4181 59.9956 32.0000 1.9775 1.9780 417.1003 417.2283 0.0193 -1.0000 -1.0000 3818175 1583073546.80 151.4181 59.9956 32.0000 1.9773 1.9778 417.2114 417.3384 0.0191 -1.0000 -1.0000 3818238 1583073546.90 151.4181 59.9956 32.0000 1.9782 1.9787 417.2335 417.3620 0.0193 -1.0000 -1.0000 3818300 1583073547.00 151.4563 59.9956 32.0000 1.9787 1.9792 417.1803 417.3080 0.0192 -1.0000 -1.0000 3818378 1583073547.10 151.4563 59.9956 32.0000 1.9791 1.9796 417.1255 417.2537 0.0193 -1.0000 -1.0000 3818441 1583073547.20 151.4563 59.9956 32.0000 1.9780 1.9785 417.2781 417.4059 0.0192 -1.0000 -1.0000 3819191 1583073547.30 151.4563 59.9956 32.0000 1.9779 1.9784 417.3347 417.4622 0.0192 -1.0000 -1.0000 3819253 1583073547.40 151.4563 59.9956 32.0000 1.9788 1.9793 417.1854 417.3132 0.0193 -1.0000 -1.0000 3819316 1583073547.50 151.4258 59.9956 32.0000 1.9788 1.9793 417.0919 417.2199 0.0192 -1.0000 -1.0000 3819394 1583073547.60 151.4258 59.9956 32.0000 1.9787 1.9792 417.0565 417.1831 0.0191 -1.0000 -1.0000 3819488 1583073547.70 151.4258 59.9956 32.0000 1.9785 1.9790 417.0685 417.1952 0.0190 -1.0000 -1.0000 3819550 1583073547.80 151.4258 59.9956 32.0000 1.9776 1.9781 417.0977 417.2245 0.0191 -1.0000 -1.0000 3819613 1583073547.90 151.4258 59.9956 32.0000 1.9779 1.9784 417.2698 417.3980 0.0192 -1.0000 -1.0000 3819675 1583073548.00 151.4299 59.9956 32.0000 1.9782 1.9787 417.3012 417.4290 0.0192 -1.0000 -1.0000 3819738 1583073548.10 151.4693 59.9956 32.0000 1.9784 1.9789 417.3197 417.4482 0.0193 -1.0000 -1.0000 3819816 1583073548.20 151.4693 59.9956 32.0000 1.9787 1.9792 417.0609 417.1876 0.0191 -1.0000 -1.0000 3819878 1583073548.30 151.4693 59.9956 32.0000 1.9792 1.9797 417.0513 417.1783 0.0191 -1.0000 -1.0000 3819941 1583073548.40 151.4693 59.9956 32.0000 1.9783 1.9788 417.1429 417.2689 0.0189 -1.0000 -1.0000 3820019 1583073548.50 151.4693 59.9956 32.0000 1.9774 1.9779 417.1817 417.3085 0.0191 -1.0000 -1.0000 3820081 1583073548.60 151.5202 59.9956 32.0000 1.9774 1.9779 417.2226 417.3504 0.0191 -1.0000 -1.0000 3820144 1583073548.70 151.5202 59.9956 32.0000 1.9784 1.9789 417.1766 417.3033 0.0191 -1.0000 -1.0000 3820206 1583073548.80 151.5202 59.9956 32.0000 1.9785 1.9790 416.9971 417.1247 0.0192 -1.0000 -1.0000 3820269 1583073548.90 151.5202 59.9956 32.0000 1.9782 1.9787 417.0261 417.1530 0.0192 -1.0000 -1.0000 3820331 1583073549.00 151.5202 59.9956 32.0000 1.9782 1.9787 417.1139 417.2420 0.0192 -1.0000 -1.0000 3820410 1583073549.10 151.5202 59.9956 32.0000 1.9777 1.9782 417.2307 417.3577 0.0191 -1.0000 -1.0000 3820472 1583073549.20 151.5229 59.9956 32.0000 1.9781 1.9786 417.2816 417.4089 0.0191 -1.0000 -1.0000 3820675 1583073549.30 151.5314 59.9956 32.0000 1.9772 1.9777 417.1524 417.2790 0.0191 -1.0000 -1.0000 3820738 1583073549.40 151.5314 59.9956 32.0000 1.9787 1.9791 417.0549 417.1822 0.0192 -1.0000 -1.0000 3820800 1583073549.50 151.5314 59.9956 32.0000 1.9783 1.9788 416.9866 417.1126 0.0190 -1.0000 -1.0000 3820894 1583073549.60 151.5314 59.9956 32.0000 1.9780 1.9785 417.1275 417.2554 0.0192 -1.0000 -1.0000 3820957 1583073549.70 151.5314 59.9956 32.0000 1.9787 1.9792 417.2074 417.3346 0.0191 -1.0000 -1.0000 3821191 1583073549.80 151.5103 59.9955 32.0000 1.9786 1.9791 417.0998 417.2265 0.0190 -1.0000 -1.0000 3821253 1583073549.90 151.5103 59.9955 32.0000 1.9782 1.9787 417.0342 417.1611 0.0191 -1.0000 -1.0000 3821316 1583073550.00 151.5103 59.9955 32.0000 1.9789 1.9794 416.9912 417.1187 0.0192 -1.0000 -1.0000 3821378 1583073550.10 151.5103 59.9955 32.0000 1.9782 1.9787 417.0895 417.2168 0.0191 -1.0000 -1.0000 3821457 1583073550.20 151.5103 59.9955 32.0000 1.9777 1.9782 417.1702 417.2973 0.0191 -1.0000 -1.0000 3821691 1583073550.30 151.4938 59.9955 32.0000 1.9778 1.9783 417.2568 417.3832 0.0190 -1.0000 -1.0000 3821753 1583073550.40 151.4921 59.9955 32.0000 1.9788 1.9793 417.1862 417.3130 0.0191 -1.0000 -1.0000 3821831 1583073550.50 151.4921 59.9955 32.0000 1.9789 1.9794 417.1623 417.2902 0.0193 -1.0000 -1.0000 3821894 1583073550.60 151.4921 59.9955 32.0000 1.9785 1.9790 417.1876 417.3150 0.0192 -1.0000 -1.0000 3821956 1583073550.70 151.4921 59.9955 32.0000 1.9785 1.9789 417.1696 417.2973 0.0193 -1.0000 -1.0000 3822253 1583073550.80 151.4921 59.9955 32.0000 1.9782 1.9787 417.2313 417.3589 0.0191 -1.0000 -1.0000 3822316 1583073550.90 151.4921 59.9955 32.0000 1.9784 1.9789 417.1509 417.2782 0.0192 -1.0000 -1.0000 3822378 1583073551.00 151.4921 59.9955 32.0000 1.9790 1.9795 417.1692 417.2974 0.0193 -1.0000 -1.0000 3822456 1583073551.10 151.4921 59.9955 32.0000 1.9788 1.9793 417.0318 417.1597 0.0192 -1.0000 -1.0000 3822519 1583073551.20 151.4580 59.9955 32.0000 1.9785 1.9790 417.0294 417.1570 0.0192 -1.0000 -1.0000 3822738 1583073551.30 151.4580 59.9955 32.0000 1.9780 1.9785 417.1427 417.2697 0.0191 -1.0000 -1.0000 3822800 1583073551.40 151.4875 59.9955 32.0000 1.9779 1.9784 417.1853 417.3124 0.0191 -1.0000 -1.0000 3822863 1583073551.50 151.4913 59.9955 32.0000 1.9778 1.9783 417.2091 417.3361 0.0191 -1.0000 -1.0000 3822925 1583073551.60 151.4913 59.9955 32.0000 1.9782 1.9787 417.1845 417.3120 0.0192 -1.0000 -1.0000 3822988 1583073551.70 151.4913 59.9955 32.0000 1.9789 1.9794 416.9675 417.0953 0.0192 -1.0000 -1.0000 3823050 1583073551.80 151.4913 59.9955 32.0000 1.9788 1.9793 417.1145 417.2420 0.0192 -1.0000 -1.0000 3823269 1583073551.90 151.4792 59.9955 32.0000 1.9783 1.9788 417.1744 417.3019 0.0192 -1.0000 -1.0000 3823331 1583073552.00 151.4712 59.9955 32.0000 1.9783 1.9788 417.2581 417.3860 0.0192 -1.0000 -1.0000 3823394 1583073552.10 151.4712 59.9955 32.0000 1.9779 1.9784 417.2025 417.3307 0.0193 -1.0000 -1.0000 3823472 1583073552.20 151.4712 59.9955 32.0000 1.9779 1.9783 417.1851 417.3119 0.0192 -1.0000 -1.0000 3823519 1583073552.30 151.4712 59.9955 32.0000 1.9789 1.9794 417.0346 417.1634 0.0194 -1.0000 -1.0000 3823753 1583073552.40 151.4712 59.9955 32.0000 1.9784 1.9789 417.1730 417.3013 0.0193 -1.0000 -1.0000 3823831 1583073552.50 151.5374 59.9955 32.0000 1.9782 1.9787 417.1788 417.3068 0.0193 -1.0000 -1.0000 3823894 1583073552.60 151.5374 59.9955 32.0000 1.9780 1.9785 417.2677 417.3953 0.0191 -1.0000 -1.0000 3823956 1583073552.70 151.5374 59.9955 32.0000 1.9782 1.9787 417.2772 417.4050 0.0193 -1.0000 -1.0000 3824019 1583073552.80 151.5374 59.9955 32.0000 1.9787 1.9792 417.1292 417.2566 0.0191 -1.0000 -1.0000 3824222 1583073552.90 151.5374 59.9955 32.0000 1.9785 1.9790 417.1211 417.2462 0.0189 -1.0000 -1.0000 3824284 1583073553.00 151.5374 59.9955 32.0000 1.9774 1.9779 417.2176 417.3446 0.0192 -1.0000 -1.0000 3824347 1583073553.10 151.5374 59.9955 32.0000 1.9779 1.9784 417.2436 417.3715 0.0192 -1.0000 -1.0000 3824410 1583073553.20 151.5598 59.9955 32.0000 1.9787 1.9792 417.1049 417.2323 0.0192 -1.0000 -1.0000 3824488 1583073553.30 151.5598 59.9955 32.0000 1.9789 1.9794 417.0067 417.1343 0.0192 -1.0000 -1.0000 3825269 1583073553.40 151.5598 59.9955 32.0000 1.9782 1.9787 416.9516 417.0789 0.0191 -1.0000 -1.0000 3825331 1583073553.50 151.5598 59.9955 32.0000 1.9782 1.9787 417.1596 417.2875 0.0193 -1.0000 -1.0000 3825472 1583073553.60 151.5507 59.9955 32.0000 1.9776 1.9781 417.2970 417.4246 0.0192 -1.0000 -1.0000 3825534 1583073553.70 151.5498 59.9955 32.0000 1.9780 1.9785 417.1276 417.2551 0.0191 -1.0000 -1.0000 3825597 1583073553.80 151.5498 59.9955 32.0000 1.9782 1.9787 417.0468 417.1740 0.0192 -1.0000 -1.0000 3825675 1583073553.90 151.5498 59.9955 32.0000 1.9786 1.9791 417.0320 417.1586 0.0191 -1.0000 -1.0000 3825738 1583073554.00 151.5498 59.9955 32.0000 1.9778 1.9783 417.2109 417.3388 0.0193 -1.0000 -1.0000 3825800 1583073554.10 151.5498 59.9955 32.0000 1.9780 1.9785 417.2493 417.3771 0.0191 -1.0000 -1.0000 3825863 1583073554.20 151.5024 59.9955 32.0000 1.9776 1.9781 417.2262 417.3536 0.0192 -1.0000 -1.0000 3825925 1583073554.30 151.5024 59.9955 32.0000 1.9781 1.9786 417.0763 417.2048 0.0193 -1.0000 -1.0000 3825988 1583073554.40 151.5024 59.9955 32.0000 1.9796 1.9801 417.0587 417.1866 0.0192 -1.0000 -1.0000 3826066 1583073554.50 151.5024 59.9955 32.0000 1.9783 1.9788 417.0358 417.1625 0.0191 -1.0000 -1.0000 3826128 1583073554.60 151.5024 59.9955 32.0000 1.9776 1.9781 417.2267 417.3551 0.0193 -1.0000 -1.0000 3826191 1583073554.70 151.4129 59.9962 32.0000 1.9783 1.9788 417.2345 417.3620 0.0191 -1.0000 -1.0000 3826269 1583073554.80 151.4129 59.9962 32.0000 1.9784 1.9789 417.2311 417.3586 0.0192 -1.0000 -1.0000 3826472 1583073554.90 151.4129 59.9962 32.0000 1.9779 1.9784 417.1443 417.2730 0.0193 -1.0000 -1.0000 3826534 1583073555.00 151.4129 59.9962 32.0000 1.9782 1.9787 417.0404 417.1677 0.0192 -1.0000 -1.0000 3826613 1583073555.10 151.4129 59.9962 32.0000 1.9787 1.9792 417.1266 417.2547 0.0193 -1.0000 -1.0000 3826675 1583073555.20 151.4129 59.9962 32.0000 1.9778 1.9783 417.3024 417.4306 0.0192 -1.0000 -1.0000 3826738 1583073555.30 151.4129 59.9962 32.0000 1.9778 1.9783 417.2430 417.3704 0.0191 -1.0000 -1.0000 3826800 1583073555.40 151.4129 59.9962 32.0000 1.9786 1.9791 417.1478 417.2751 0.0193 -1.0000 -1.0000 3826863 1583073555.50 151.4129 59.9962 32.0000 1.9785 1.9790 417.0545 417.1817 0.0191 -1.0000 -1.0000 3826941 1583073555.60 151.4129 59.9962 32.0000 1.9781 1.9786 416.9507 417.0776 0.0191 -1.0000 -1.0000 3827003 1583073555.70 151.4129 59.9962 32.0000 1.9788 1.9793 417.1283 417.2560 0.0192 -1.0000 -1.0000 3827066 1583073555.80 151.4523 59.9962 32.0000 1.9789 1.9794 417.2488 417.3772 0.0194 -1.0000 -1.0000 3827144 1583073555.90 151.4523 59.9962 32.0000 1.9790 1.9795 417.1671 417.2956 0.0193 -1.0000 -1.0000 3827410 1583073556.00 151.4523 59.9962 32.0000 1.9793 1.9798 417.1588 417.2866 0.0193 -1.0000 -1.0000 3827472 1583073556.10 151.4523 59.9962 32.0000 1.9790 1.9795 417.0680 417.1959 0.0192 -1.0000 -1.0000 3827550 1583073556.20 151.4523 59.9962 32.0000 1.9790 1.9795 417.1550 417.2822 0.0191 -1.0000 -1.0000 3827613 1583073556.30 151.4523 59.9962 32.0000 1.9781 1.9786 417.2212 417.3489 0.0192 -1.0000 -1.0000 3827675 1583073556.40 151.5615 59.9962 32.0000 1.9779 1.9784 417.1174 417.2450 0.0192 -1.0000 -1.0000 3827925 1583073556.50 151.5615 59.9962 32.0000 1.9792 1.9797 417.0816 417.2096 0.0193 -1.0000 -1.0000 3827988 1583073556.60 151.5615 59.9962 32.0000 1.9787 1.9792 417.0712 417.1987 0.0192 -1.0000 -1.0000 3828050 1583073556.70 151.5615 59.9962 32.0000 1.9785 1.9790 417.1555 417.2838 0.0192 -1.0000 -1.0000 3828113 1583073556.80 151.5615 59.9962 32.0000 1.9781 1.9786 417.2909 417.4185 0.0192 -1.0000 -1.0000 3828175 1583073556.90 151.4874 59.9962 32.0000 1.9791 1.9797 417.2712 417.3991 0.0192 -1.0000 -1.0000 3828410 1583073557.00 151.4741 59.9962 32.0000 1.9789 1.9794 417.2043 417.3312 0.0191 -1.0000 -1.0000 3828472 1583073557.10 151.4741 59.9962 32.0000 1.9781 1.9786 416.9810 417.1085 0.0193 -1.0000 -1.0000 3828534 1583073557.20 151.4741 59.9962 32.0000 1.9788 1.9793 417.0455 417.1735 0.0192 -1.0000 -1.0000 3828613 1583073557.30 151.4741 59.9962 32.0000 1.9782 1.9787 417.2335 417.3615 0.0192 -1.0000 -1.0000 3828675 1583073557.40 151.4741 59.9962 32.0000 1.9779 1.9784 417.2509 417.3786 0.0192 -1.0000 -1.0000 3828894 1583073557.50 151.5289 59.9962 32.0000 1.9782 1.9787 417.2377 417.3657 0.0193 -1.0000 -1.0000 3828972 1583073557.60 151.5289 59.9962 32.0000 1.9780 1.9785 417.1212 417.2496 0.0193 -1.0000 -1.0000 3829034 1583073557.70 151.5289 59.9962 32.0000 1.9786 1.9791 417.0782 417.2066 0.0193 -1.0000 -1.0000 3829097 1583073557.80 151.5289 59.9962 32.0000 1.9782 1.9787 417.0602 417.1882 0.0193 -1.0000 -1.0000 3829175 1583073557.90 151.5289 59.9962 32.0000 1.9780 1.9785 417.1988 417.3276 0.0194 -1.0000 -1.0000 3829410 1583073558.00 151.5289 59.9962 32.0000 1.9777 1.9782 417.1940 417.3218 0.0193 -1.0000 -1.0000 3829472 1583073558.10 151.5441 59.9962 32.0000 1.9770 1.9775 417.2509 417.3792 0.0192 -1.0000 -1.0000 3829550 1583073558.20 151.5441 59.9962 32.0000 1.9779 1.9784 417.0869 417.2144 0.0192 -1.0000 -1.0000 3829613 1583073558.30 151.5441 59.9962 32.0000 1.9785 1.9790 417.0390 417.1668 0.0192 -1.0000 -1.0000 3829675 1583073558.40 151.5441 59.9962 32.0000 1.9789 1.9794 417.0542 417.1820 0.0192 -1.0000 -1.0000 3830034 1583073558.50 151.5441 59.9962 32.0000 1.9789 1.9794 417.0982 417.2269 0.0194 -1.0000 -1.0000 3830097 1583073558.60 151.4961 59.9962 32.0000 1.9788 1.9793 417.2620 417.3895 0.0192 -1.0000 -1.0000 3830160 1583073558.70 151.4626 59.9962 32.0000 1.9777 1.9782 417.2622 417.3901 0.0192 -1.0000 -1.0000 3830238 1583073558.80 151.4626 59.9962 32.0000 1.9786 1.9791 417.2179 417.3458 0.0193 -1.0000 -1.0000 3830300 1583073558.90 151.4626 59.9962 32.0000 1.9791 1.9796 417.0805 417.2085 0.0193 -1.0000 -1.0000 3830488 1583073559.00 151.4626 59.9962 32.0000 1.9782 1.9787 417.0339 417.1616 0.0193 -1.0000 -1.0000 3830566 1583073559.10 151.4626 59.9962 32.0000 1.9784 1.9789 417.2363 417.3649 0.0193 -1.0000 -1.0000 3830628 1583073559.20 151.4773 59.9962 32.0000 1.9779 1.9784 417.3546 417.4826 0.0193 -1.0000 -1.0000 3830706 1583073559.30 151.4773 59.9962 32.0000 1.9791 1.9796 417.2004 417.3282 0.0192 -1.0000 -1.0000 3830769 1583073559.40 151.4773 59.9962 32.0000 1.9795 1.9800 417.0611 417.1886 0.0192 -1.0000 -1.0000 3831050 1583073559.50 151.4773 59.9962 32.0000 1.9793 1.9798 417.0624 417.1903 0.0192 -1.0000 -1.0000 3831128 1583073559.60 151.4773 59.9962 32.0000 1.9785 1.9790 417.1328 417.2609 0.0192 -1.0000 -1.0000 3831191 1583073559.70 151.4445 59.9959 32.0000 1.9779 1.9784 417.2176 417.3448 0.0192 -1.0000 -1.0000 3831253 1583073559.80 151.4416 59.9959 32.0000 1.9787 1.9792 417.1957 417.3240 0.0193 -1.0000 -1.0000 3831316 1583073559.90 151.4416 59.9959 32.0000 1.9787 1.9792 417.1025 417.2303 0.0192 -1.0000 -1.0000 3831378 1583073560.00 151.4416 59.9959 32.0000 1.9791 1.9796 417.0241 417.1518 0.0192 -1.0000 -1.0000 3831472 1583073560.10 151.4416 59.9959 32.0000 1.9790 1.9795 417.0981 417.2256 0.0192 -1.0000 -1.0000 3831550 1583073560.20 151.4416 59.9959 32.0000 1.9781 1.9786 417.1297 417.2580 0.0193 -1.0000 -1.0000 3831613 1583073560.30 151.4425 59.9959 32.0000 1.9781 1.9786 417.2812 417.4099 0.0193 -1.0000 -1.0000 3831675 1583073560.40 151.4587 59.9959 32.0000 1.9776 1.9781 417.2671 417.3947 0.0192 -1.0000 -1.0000 3831738 1583073560.50 151.4587 59.9959 32.0000 1.9788 1.9793 417.2206 417.3481 0.0191 -1.0000 -1.0000 3832034 1583073560.60 151.4587 59.9959 32.0000 1.9789 1.9794 417.1258 417.2538 0.0193 -1.0000 -1.0000 3832097 1583073560.70 151.4587 59.9959 32.0000 1.9783 1.9788 417.2647 417.3929 0.0193 -1.0000 -1.0000 3832160 1583073560.80 151.4587 59.9959 32.0000 1.9781 1.9786 417.2589 417.3875 0.0194 -1.0000 -1.0000 3832222 1583073560.90 151.5101 59.9959 32.0000 1.9779 1.9784 417.1375 417.2659 0.0193 -1.0000 -1.0000 3832284 1583073561.00 151.5101 59.9959 32.0000 1.9792 1.9797 417.0863 417.2144 0.0193 -1.0000 -1.0000 3833191 1583073561.10 151.5101 59.9959 32.0000 1.9789 1.9794 417.1082 417.2358 0.0192 -1.0000 -1.0000 3833269 1583073561.20 151.5101 59.9959 32.0000 1.9782 1.9787 417.2051 417.3323 0.0192 -1.0000 -1.0000 3833331 1583073561.30 151.5101 59.9959 32.0000 1.9775 1.9780 417.2217 417.3498 0.0193 -1.0000 -1.0000 3833394 1583073561.40 151.5219 59.9959 32.0000 1.9773 1.9778 417.1917 417.3197 0.0193 -1.0000 -1.0000 3833457 1583073561.50 151.5246 59.9959 32.0000 1.9773 1.9778 417.0492 417.1779 0.0193 -1.0000 -1.0000 3833534 1583073561.60 151.5246 59.9959 32.0000 1.9783 1.9788 417.0936 417.2215 0.0192 -1.0000 -1.0000 3833597 1583073561.70 151.5246 59.9959 32.0000 1.9786 1.9791 417.2435 417.3708 0.0192 -1.0000 -1.0000 3833660 1583073561.80 151.5246 59.9959 32.0000 1.9783 1.9788 417.2325 417.3610 0.0193 -1.0000 -1.0000 3833738 1583073561.90 151.5246 59.9959 32.0000 1.9780 1.9785 417.2538 417.3816 0.0192 -1.0000 -1.0000 3833800 1583073562.00 151.5487 59.9959 32.0000 1.9780 1.9785 417.2339 417.3617 0.0192 -1.0000 -1.0000 3834081 1583073562.10 151.5487 59.9959 32.0000 1.9785 1.9790 417.1469 417.2752 0.0193 -1.0000 -1.0000 3834175 1583073562.20 151.5487 59.9959 32.0000 1.9787 1.9792 417.2333 417.3619 0.0193 -1.0000 -1.0000 3834238 1583073562.30 151.5487 59.9959 32.0000 1.9784 1.9789 417.2425 417.3709 0.0193 -1.0000 -1.0000 3834300 1583073562.40 151.5487 59.9959 32.0000 1.9787 1.9792 417.0719 417.1994 0.0192 -1.0000 -1.0000 3834378 1583073562.50 151.4359 59.9959 32.0000 1.9791 1.9796 417.0199 417.1478 0.0193 -1.0000 -1.0000 3834441 1583073562.60 151.4359 59.9959 32.0000 1.9783 1.9788 417.1045 417.2328 0.0193 -1.0000 -1.0000 3834503 1583073562.70 151.4359 59.9959 32.0000 1.9785 1.9790 417.2434 417.3719 0.0193 -1.0000 -1.0000 3834581 1583073562.80 151.4359 59.9959 32.0000 1.9776 1.9781 417.1833 417.3111 0.0192 -1.0000 -1.0000 3834644 1583073562.90 151.4359 59.9959 32.0000 1.9782 1.9787 417.1987 417.3267 0.0192 -1.0000 -1.0000 3834706 1583073563.00 151.4359 59.9959 32.0000 1.9774 1.9779 417.1160 417.2436 0.0192 -1.0000 -1.0000 3834769 1583073563.10 151.4359 59.9959 32.0000 1.9786 1.9791 417.0279 417.1557 0.0192 -1.0000 -1.0000 3834831 1583073563.20 151.4359 59.9959 32.0000 1.9784 1.9789 417.1232 417.2507 0.0192 -1.0000 -1.0000 3834910 1583073563.30 151.4359 59.9959 32.0000 1.9775 1.9780 417.2664 417.3943 0.0193 -1.0000 -1.0000 3834972 1583073563.40 151.4359 59.9959 32.0000 1.9781 1.9786 417.3442 417.4732 0.0194 -1.0000 -1.0000 3835034 1583073563.50 151.4359 59.9959 32.0000 1.9781 1.9786 417.2902 417.4188 0.0193 -1.0000 -1.0000 3835175 1583073563.60 151.4502 59.9959 32.0000 1.9782 1.9787 417.0540 417.1813 0.0192 -1.0000 -1.0000 3835238 1583073563.70 151.4502 59.9959 32.0000 1.9775 1.9780 417.1015 417.2293 0.0193 -1.0000 -1.0000 3835300 1583073563.80 151.4502 59.9959 32.0000 1.9786 1.9791 417.1998 417.3286 0.0194 -1.0000 -1.0000 3835378 1583073563.90 151.4502 59.9959 32.0000 1.9780 1.9785 417.2927 417.4208 0.0192 -1.0000 -1.0000 3835441 1583073564.00 151.4502 59.9959 32.0000 1.9773 1.9778 417.2058 417.3335 0.0192 -1.0000 -1.0000 3835503 1583073564.10 151.4502 59.9959 32.0000 1.9788 1.9793 417.2380 417.3660 0.0192 -1.0000 -1.0000 3835691 1583073564.20 151.4700 59.9959 32.0000 1.9793 1.9798 417.1444 417.2728 0.0193 -1.0000 -1.0000 3835753 1583073564.30 151.4911 59.9959 32.0000 1.9785 1.9790 417.0907 417.2181 0.0192 -1.0000 -1.0000 3835816 1583073564.40 151.4911 59.9959 32.0000 1.9791 1.9796 417.2095 417.3371 0.0192 -1.0000 -1.0000 3835894 1583073564.50 151.4911 59.9959 32.0000 1.9778 1.9783 417.3435 417.4702 0.0190 -1.0000 -1.0000 3835956 1583073564.60 151.4911 59.9959 32.0000 1.9793 1.9798 417.2628 417.3904 0.0193 -1.0000 -1.0000 3836175 1583073564.70 151.4911 59.9959 32.0000 1.9794 1.9799 416.9977 417.1264 0.0194 -1.0000 -1.0000 3836253 1583073564.80 151.4858 59.9964 32.0000 1.9782 1.9787 417.0834 417.2116 0.0192 -1.0000 -1.0000 3836316 1583073564.90 151.4858 59.9964 32.0000 1.9780 1.9785 417.2509 417.3799 0.0194 -1.0000 -1.0000 3836378 1583073565.00 151.4858 59.9964 32.0000 1.9774 1.9779 417.3155 417.4443 0.0194 -1.0000 -1.0000 3836456 1583073565.10 151.4858 59.9964 32.0000 1.9775 1.9780 417.3342 417.4630 0.0193 -1.0000 -1.0000 3836675 1583073565.20 151.4858 59.9964 32.0000 1.9780 1.9785 417.1421 417.2688 0.0191 -1.0000 -1.0000 3836753 1583073565.30 151.4941 59.9964 32.0000 1.9783 1.9788 417.0966 417.2256 0.0194 -1.0000 -1.0000 3836816 1583073565.40 151.5458 59.9964 32.0000 1.9787 1.9792 417.0235 417.1521 0.0193 -1.0000 -1.0000 3836878 1583073565.50 151.5458 59.9964 32.0000 1.9781 1.9786 417.0581 417.1863 0.0192 -1.0000 -1.0000 3836941 1583073565.60 151.5458 59.9964 32.0000 1.9781 1.9786 417.2746 417.4017 0.0192 -1.0000 -1.0000 3837457 1583073565.70 151.5458 59.9964 32.0000 1.9786 1.9791 417.1906 417.3184 0.0192 -1.0000 -1.0000 3837519 1583073565.80 151.5458 59.9964 32.0000 1.9784 1.9789 417.0982 417.2254 0.0192 -1.0000 -1.0000 3837581 1583073565.90 151.5467 59.9964 32.0000 1.9789 1.9794 417.0268 417.1558 0.0194 -1.0000 -1.0000 3837644 1583073566.00 151.5508 59.9964 32.0000 1.9775 1.9780 417.1732 417.3015 0.0192 -1.0000 -1.0000 3837706 1583073566.10 151.5508 59.9964 32.0000 1.9781 1.9786 417.2415 417.3696 0.0193 -1.0000 -1.0000 3837956 1583073566.20 151.5508 59.9964 32.0000 1.9778 1.9783 417.3142 417.4427 0.0193 -1.0000 -1.0000 3838019 1583073566.30 151.5508 59.9964 32.0000 1.9777 1.9782 417.2373 417.3653 0.0192 -1.0000 -1.0000 3838081 1583073566.40 151.5508 59.9964 32.0000 1.9787 1.9792 417.1179 417.2455 0.0192 -1.0000 -1.0000 3838160 1583073566.50 151.4830 59.9964 32.0000 1.9789 1.9794 417.0641 417.1921 0.0193 -1.0000 -1.0000 3838222 1583073566.60 151.4830 59.9964 32.0000 1.9783 1.9788 417.1685 417.2965 0.0192 -1.0000 -1.0000 3838284 1583073566.70 151.4830 59.9964 32.0000 1.9778 1.9783 417.2269 417.3545 0.0192 -1.0000 -1.0000 3838347 1583073566.80 151.4830 59.9964 32.0000 1.9786 1.9791 417.0813 417.2093 0.0193 -1.0000 -1.0000 3838410 1583073566.90 151.4830 59.9964 32.0000 1.9792 1.9797 417.0675 417.1956 0.0193 -1.0000 -1.0000 3838488 1583073567.00 151.5186 59.9964 32.0000 1.9783 1.9788 417.0952 417.2233 0.0192 -1.0000 -1.0000 3838550 1583073567.10 151.5230 59.9964 32.0000 1.9788 1.9793 417.1994 417.3273 0.0192 -1.0000 -1.0000 3838613 1583073567.20 151.5230 59.9964 32.0000 1.9777 1.9782 417.3287 417.4567 0.0193 -1.0000 -1.0000 3838691 1583073567.30 151.5230 59.9964 32.0000 1.9777 1.9782 417.2020 417.3305 0.0193 -1.0000 -1.0000 3838753 1583073567.40 151.5230 59.9964 32.0000 1.9783 1.9788 417.1108 417.2386 0.0192 -1.0000 -1.0000 3838816 1583073567.50 151.5230 59.9964 32.0000 1.9790 1.9795 417.0261 417.1544 0.0193 -1.0000 -1.0000 3838894 1583073567.60 151.4448 59.9964 32.0000 1.9784 1.9789 417.0555 417.1837 0.0193 -1.0000 -1.0000 3839519 1583073567.70 151.4448 59.9964 32.0000 1.9784 1.9789 417.1599 417.2873 0.0191 -1.0000 -1.0000 3839597 1583073567.80 151.4448 59.9964 32.0000 1.9780 1.9785 417.2379 417.3648 0.0191 -1.0000 -1.0000 3839691 1583073567.90 151.4448 59.9964 32.0000 1.9784 1.9789 417.1936 417.3208 0.0192 -1.0000 -1.0000 3839753 1583073568.00 151.4448 59.9964 32.0000 1.9790 1.9795 417.0517 417.1796 0.0192 -1.0000 -1.0000 3839816 1583073568.10 151.4448 59.9964 32.0000 1.9796 1.9801 416.9955 417.1231 0.0192 -1.0000 -1.0000 3839894 1583073568.20 151.4538 59.9964 32.0000 1.9789 1.9794 417.1152 417.2429 0.0192 -1.0000 -1.0000 3839956 1583073568.30 151.4819 59.9964 32.0000 1.9788 1.9793 417.2837 417.4118 0.0193 -1.0000 -1.0000 3840019 1583073568.40 151.4819 59.9964 32.0000 1.9787 1.9792 417.2393 417.3679 0.0193 -1.0000 -1.0000 3840097 1583073568.50 151.4819 59.9964 32.0000 1.9789 1.9794 417.1477 417.2757 0.0192 -1.0000 -1.0000 3840175 1583073568.60 151.4819 59.9964 32.0000 1.9788 1.9793 417.0455 417.1733 0.0192 -1.0000 -1.0000 3840238 1583073568.70 151.4819 59.9964 32.0000 1.9785 1.9790 417.1518 417.2792 0.0192 -1.0000 -1.0000 3840316 1583073568.80 151.6398 59.9964 32.0000 1.9793 1.9798 417.1904 417.3184 0.0193 -1.0000 -1.0000 3840378 1583073568.90 151.6398 59.9964 32.0000 1.9786 1.9791 417.2083 417.3356 0.0192 -1.0000 -1.0000 3840441 1583073569.00 151.6398 59.9964 32.0000 1.9785 1.9790 417.2373 417.3662 0.0193 -1.0000 -1.0000 3840519 1583073569.10 151.6398 59.9964 32.0000 1.9791 1.9796 417.0567 417.1851 0.0193 -1.0000 -1.0000 3840581 1583073569.20 151.6398 59.9964 32.0000 1.9791 1.9796 417.0242 417.1525 0.0193 -1.0000 -1.0000 3840972 1583073569.30 151.6398 59.9964 32.0000 1.9790 1.9795 417.1729 417.3001 0.0192 -1.0000 -1.0000 3841050 1583073569.40 151.6398 59.9964 32.0000 1.9787 1.9792 417.2050 417.3324 0.0192 -1.0000 -1.0000 3841113 1583073569.50 151.6398 59.9964 32.0000 1.9790 1.9795 417.2059 417.3334 0.0192 -1.0000 -1.0000 3841222 1583073569.60 151.6398 59.9964 32.0000 1.9791 1.9796 417.1599 417.2867 0.0191 -1.0000 -1.0000 3841284 1583073569.70 151.6398 59.9964 32.0000 1.9792 1.9797 417.0967 417.2252 0.0193 -1.0000 -1.0000 3841347 1583073569.80 151.6398 59.9964 32.0000 1.9788 1.9793 417.0290 417.1577 0.0194 -1.0000 -1.0000 3841410 1583073569.90 151.6248 59.9967 32.0000 1.9787 1.9792 417.1451 417.2732 0.0192 -1.0000 -1.0000 3841472 1583073570.00 151.6248 59.9967 32.0000 1.9785 1.9790 417.3294 417.4569 0.0192 -1.0000 -1.0000 3841550 1583073570.10 151.6248 59.9967 32.0000 1.9786 1.9791 417.2203 417.3482 0.0193 -1.0000 -1.0000 3841628 1583073570.20 151.6248 59.9967 32.0000 1.9788 1.9793 417.1621 417.2904 0.0193 -1.0000 -1.0000 3841691 1583073570.30 151.6248 59.9967 32.0000 1.9786 1.9791 417.1736 417.3013 0.0191 -1.0000 -1.0000 3841753 1583073570.40 151.6248 59.9967 32.0000 1.9780 1.9785 417.3378 417.4665 0.0193 -1.0000 -1.0000 3841816 1583073570.50 151.6248 59.9967 32.0000 1.9785 1.9790 417.2297 417.3575 0.0192 -1.0000 -1.0000 3841878 1583073570.60 151.5492 59.9967 32.0000 1.9794 1.9799 417.0548 417.1830 0.0193 -1.0000 -1.0000 3841941 1583073570.70 151.5492 59.9967 32.0000 1.9796 1.9801 417.0873 417.2161 0.0194 -1.0000 -1.0000 3842191 1583073570.80 151.5492 59.9967 32.0000 1.9791 1.9796 417.0930 417.2209 0.0193 -1.0000 -1.0000 3842253 1583073570.90 151.5492 59.9967 32.0000 1.9788 1.9793 417.0418 417.1696 0.0192 -1.0000 -1.0000 3842316 1583073571.00 151.5492 59.9967 32.0000 1.9787 1.9791 417.1049 417.2315 0.0191 -1.0000 -1.0000 3842394 1583073571.10 151.5148 59.9967 32.0000 1.9787 1.9792 417.1961 417.3250 0.0193 -1.0000 -1.0000 3842456 1583073571.20 151.5148 59.9967 32.0000 1.9784 1.9789 417.2713 417.3991 0.0193 -1.0000 -1.0000 3842519 1583073571.30 151.5148 59.9967 32.0000 1.9788 1.9793 417.1798 417.3074 0.0192 -1.0000 -1.0000 3842706 1583073571.40 151.5148 59.9967 32.0000 1.9789 1.9794 417.0151 417.1432 0.0192 -1.0000 -1.0000 3842769 1583073571.50 151.5148 59.9967 32.0000 1.9791 1.9796 417.1409 417.2682 0.0192 -1.0000 -1.0000 3842847 1583073571.60 151.5148 59.9967 32.0000 1.9786 1.9791 417.2322 417.3603 0.0193 -1.0000 -1.0000 3842910 1583073571.70 151.5342 59.9967 32.0000 1.9787 1.9792 417.3680 417.4957 0.0192 -1.0000 -1.0000 3842972 1583073571.80 151.5342 59.9967 32.0000 1.9789 1.9794 417.1269 417.2551 0.0194 -1.0000 -1.0000 3843238 1583073571.90 151.5342 59.9967 32.0000 1.9796 1.9801 417.1388 417.2682 0.0195 -1.0000 -1.0000 3843300 1583073572.00 151.5342 59.9967 32.0000 1.9794 1.9799 417.0790 417.2077 0.0193 -1.0000 -1.0000 3843363 1583073572.10 151.5342 59.9967 32.0000 1.9797 1.9802 417.1441 417.2723 0.0192 -1.0000 -1.0000 3843441 1583073572.20 151.6353 59.9967 32.0000 1.9779 1.9784 417.2803 417.4077 0.0191 -1.0000 -1.0000 3843503 1583073572.30 151.6353 59.9967 32.0000 1.9779 1.9784 417.3141 417.4411 0.0191 -1.0000 -1.0000 3843691 1583073572.40 151.6353 59.9967 32.0000 1.9782 1.9787 417.2543 417.3817 0.0192 -1.0000 -1.0000 3843753 1583073572.50 151.6353 59.9967 32.0000 1.9783 1.9788 417.1600 417.2884 0.0193 -1.0000 -1.0000 3843831 1583073572.60 151.6353 59.9967 32.0000 1.9790 1.9795 417.1219 417.2505 0.0194 -1.0000 -1.0000 3843894 1583073572.70 151.6353 59.9967 32.0000 1.9788 1.9793 417.1759 417.3046 0.0193 -1.0000 -1.0000 3843956 1583073572.80 151.6353 59.9967 32.0000 1.9783 1.9788 417.3947 417.5217 0.0191 -1.0000 -1.0000 3844441 1583073572.90 151.6353 59.9967 32.0000 1.9783 1.9788 417.2490 417.3761 0.0192 -1.0000 -1.0000 3844503 1583073573.00 151.6353 59.9967 32.0000 1.9791 1.9796 417.1292 417.2578 0.0194 -1.0000 -1.0000 3844581 1583073573.10 151.6353 59.9967 32.0000 1.9785 1.9790 417.0711 417.1989 0.0192 -1.0000 -1.0000 3844644 1583073573.20 151.6353 59.9967 32.0000 1.9792 1.9797 417.0965 417.2230 0.0191 -1.0000 -1.0000 3844722 1583073573.30 151.6048 59.9967 32.0000 1.9775 1.9780 417.2337 417.3615 0.0193 -1.0000 -1.0000 3844784 1583073573.40 151.6048 59.9967 32.0000 1.9784 1.9789 417.0945 417.2227 0.0193 -1.0000 -1.0000 3844847 1583073573.50 151.6048 59.9967 32.0000 1.9786 1.9791 417.1718 417.2992 0.0192 -1.0000 -1.0000 3844910 1583073573.60 151.6048 59.9967 32.0000 1.9787 1.9792 417.0427 417.1709 0.0193 -1.0000 -1.0000 3844972 1583073573.70 151.6048 59.9967 32.0000 1.9787 1.9792 417.1954 417.3233 0.0191 -1.0000 -1.0000 3845034 1583073573.80 151.5862 59.9967 32.0000 1.9779 1.9784 417.2722 417.3998 0.0192 -1.0000 -1.0000 3845222 1583073573.90 151.5686 59.9967 32.0000 1.9783 1.9788 417.2716 417.3991 0.0192 -1.0000 -1.0000 3845284 1583073574.00 151.5686 59.9967 32.0000 1.9788 1.9793 417.1397 417.2676 0.0192 -1.0000 -1.0000 3845347 1583073574.10 151.5028 59.9967 32.0000 1.9792 1.9797 417.1237 417.2516 0.0193 -1.0000 -1.0000 3845425 1583073574.20 151.5028 59.9967 32.0000 1.9787 1.9792 417.2344 417.3632 0.0193 -1.0000 -1.0000 3845488 1583073574.30 151.5028 59.9967 32.0000 1.9787 1.9792 417.2682 417.3957 0.0192 -1.0000 -1.0000 3845706 1583073574.40 151.5186 59.9967 32.0000 1.9781 1.9786 417.2855 417.4129 0.0192 -1.0000 -1.0000 3845784 1583073574.50 151.5186 59.9967 32.0000 1.9792 1.9797 417.0364 417.1645 0.0193 -1.0000 -1.0000 3845847 1583073574.60 151.5186 59.9967 32.0000 1.9802 1.9807 417.0975 417.2253 0.0192 -1.0000 -1.0000 3845909 1583073574.70 151.5186 59.9967 32.0000 1.9792 1.9797 417.1903 417.3180 0.0192 -1.0000 -1.0000 3845988 1583073574.80 151.5186 59.9967 32.0000 1.9789 1.9794 417.2534 417.3810 0.0192 -1.0000 -1.0000 3846050 1583073574.90 151.5122 59.9962 32.0000 1.9792 1.9797 417.2300 417.3574 0.0192 -1.0000 -1.0000 3846175 1583073575.00 151.5089 59.9960 32.0000 1.9792 1.9797 417.0722 417.2005 0.0193 -1.0000 -1.0000 3846253 1583073575.10 151.5089 59.9960 32.0000 1.9787 1.9792 417.1221 417.2501 0.0193 -1.0000 -1.0000 3846316 1583073575.20 151.5089 59.9960 32.0000 1.9789 1.9794 417.1567 417.2847 0.0192 -1.0000 -1.0000 3846378 1583073575.30 151.5089 59.9960 32.0000 1.9783 1.9788 417.2684 417.3968 0.0193 -1.0000 -1.0000 3846441 1583073575.40 151.5159 59.9960 32.0000 1.9789 1.9794 417.3221 417.4499 0.0193 -1.0000 -1.0000 3846722 1583073575.50 151.6181 59.9960 32.0000 1.9791 1.9796 417.1887 417.3166 0.0192 -1.0000 -1.0000 3846784 1583073575.60 151.6181 59.9960 32.0000 1.9785 1.9790 417.1444 417.2712 0.0191 -1.0000 -1.0000 3846847 1583073575.70 151.6181 59.9960 32.0000 1.9792 1.9797 417.1675 417.2951 0.0192 -1.0000 -1.0000 3846925 1583073575.80 151.6181 59.9960 32.0000 1.9791 1.9796 417.1257 417.2540 0.0193 -1.0000 -1.0000 3847019 1583073575.90 151.6181 59.9960 32.0000 1.9789 1.9794 417.1457 417.2723 0.0190 -1.0000 -1.0000 3847207 1583073576.00 151.6181 59.9960 32.0000 1.9786 1.9791 417.1996 417.3272 0.0191 -1.0000 -1.0000 3847269 1583073576.10 151.6181 59.9960 32.0000 1.9790 1.9795 417.2522 417.3789 0.0191 -1.0000 -1.0000 3847331 1583073576.20 151.6181 59.9960 32.0000 1.9792 1.9797 417.1539 417.2817 0.0192 -1.0000 -1.0000 3847410 1583073576.30 151.6181 59.9960 32.0000 1.9796 1.9801 417.1802 417.3095 0.0193 -1.0000 -1.0000 3847472 1583073576.40 151.6181 59.9960 32.0000 1.9793 1.9798 417.0890 417.2160 0.0191 -1.0000 -1.0000 3847956 1583073576.50 151.6103 59.9960 32.0000 1.9787 1.9792 417.2138 417.3410 0.0192 -1.0000 -1.0000 3848019 1583073576.60 151.5690 59.9960 32.0000 1.9784 1.9789 417.3039 417.4315 0.0192 -1.0000 -1.0000 3848081 1583073576.70 151.5690 59.9960 32.0000 1.9782 1.9787 417.2364 417.3644 0.0192 -1.0000 -1.0000 3848160 1583073576.80 151.5690 59.9960 32.0000 1.9790 1.9795 417.1711 417.2986 0.0192 -1.0000 -1.0000 3848238 1583073576.90 151.5690 59.9960 32.0000 1.9797 1.9802 417.0828 417.2099 0.0191 -1.0000 -1.0000 3848456 1583073577.00 151.5690 59.9960 32.0000 1.9796 1.9801 417.1129 417.2401 0.0191 -1.0000 -1.0000 3848534 1583073577.10 151.5553 59.9960 32.0000 1.9789 1.9794 417.1800 417.3079 0.0193 -1.0000 -1.0000 3848597 1583073577.20 151.5553 59.9960 32.0000 1.9784 1.9789 417.3016 417.4297 0.0192 -1.0000 -1.0000 3848675 1583073577.30 151.5553 59.9960 32.0000 1.9791 1.9796 417.2187 417.3463 0.0192 -1.0000 -1.0000 3848738 1583073577.40 151.5553 59.9960 32.0000 1.9791 1.9796 417.1637 417.2909 0.0192 -1.0000 -1.0000 3848957 1583073577.50 151.5553 59.9960 32.0000 1.9792 1.9797 417.0417 417.1692 0.0192 -1.0000 -1.0000 3849034 1583073577.60 151.5113 59.9960 32.0000 1.9789 1.9794 417.1708 417.2993 0.0193 -1.0000 -1.0000 3849097 1583073577.70 151.4808 59.9960 32.0000 1.9788 1.9793 417.2331 417.3600 0.0191 -1.0000 -1.0000 3849160 1583073577.80 151.5053 59.9960 32.0000 1.9778 1.9783 417.3585 417.4864 0.0193 -1.0000 -1.0000 3849222 1583073577.90 151.5053 59.9960 32.0000 1.9782 1.9787 417.2435 417.3714 0.0192 -1.0000 -1.0000 3849457 1583073578.00 151.5053 59.9960 32.0000 1.9786 1.9791 417.1112 417.2392 0.0193 -1.0000 -1.0000 3849519 1583073578.10 151.5053 59.9960 32.0000 1.9796 1.9801 417.0778 417.2055 0.0192 -1.0000 -1.0000 3849581 1583073578.20 151.5939 59.9960 32.0000 1.9789 1.9794 417.1296 417.2569 0.0192 -1.0000 -1.0000 3849644 1583073578.30 151.5939 59.9960 32.0000 1.9785 1.9790 417.1582 417.2855 0.0193 -1.0000 -1.0000 3849706 1583073578.40 151.5939 59.9960 32.0000 1.9788 1.9793 417.3083 417.4390 0.0197 -1.0000 -1.0000 3849784 1583073578.50 151.5939 59.9960 32.0000 1.9789 1.9794 417.2042 417.3367 0.0200 -1.0000 -1.0000 3849972 1583073578.60 151.5939 59.9960 32.0000 1.9787 1.9793 417.0415 417.1725 0.0196 -1.0000 -1.0000 3850034 1583073578.70 151.5894 59.9960 32.0000 1.9788 1.9793 417.0853 417.2146 0.0194 -1.0000 -1.0000 3850097 1583073578.80 151.5892 59.9960 32.0000 1.9788 1.9793 417.0261 417.1549 0.0194 -1.0000 -1.0000 3850175 1583073578.90 151.5892 59.9960 32.0000 1.9783 1.9788 417.2417 417.3700 0.0193 -1.0000 -1.0000 3850222 1583073579.00 151.5892 59.9960 32.0000 1.9779 1.9785 417.2758 417.4045 0.0193 -1.0000 -1.0000 3850519 1583073579.10 151.5892 59.9960 32.0000 1.9785 1.9790 417.2425 417.3708 0.0193 -1.0000 -1.0000 3850581 1583073579.20 151.5857 59.9960 32.0000 1.9794 1.9799 417.1238 417.2520 0.0193 -1.0000 -1.0000 3850644 1583073579.30 151.5694 59.9960 32.0000 1.9786 1.9791 417.0160 417.1431 0.0192 -1.0000 -1.0000 3850706 1583073579.40 151.5694 59.9960 32.0000 1.9792 1.9797 417.0240 417.1521 0.0193 -1.0000 -1.0000 3850769 1583073579.50 151.5694 59.9960 32.0000 1.9779 1.9784 417.2019 417.3305 0.0193 -1.0000 -1.0000 3851628 1583073579.60 151.5694 59.9960 32.0000 1.9782 1.9787 417.1261 417.2548 0.0194 -1.0000 -1.0000 3851691 1583073579.70 151.5694 59.9960 32.0000 1.9783 1.9788 416.9786 417.1063 0.0192 -1.0000 -1.0000 3851753 1583073579.80 151.5694 59.9960 32.0000 1.9789 1.9794 417.0587 417.1864 0.0192 -1.0000 -1.0000 3851847 1583073579.90 151.5694 59.9960 32.0000 1.9778 1.9783 417.0942 417.2221 0.0193 -1.0000 -1.0000 3851910 1583073580.00 151.5694 59.9960 32.0000 1.9776 1.9781 417.1756 417.3043 0.0193 -1.0000 -1.0000 3851972 1583073580.10 151.5471 59.9959 32.0000 1.9782 1.9787 417.2139 417.3414 0.0192 -1.0000 -1.0000 3852050 1583073580.20 151.4968 59.9957 32.0000 1.9776 1.9781 417.1286 417.2566 0.0193 -1.0000 -1.0000 3852113 1583073580.30 151.4968 59.9957 32.0000 1.9787 1.9792 417.0877 417.2154 0.0192 -1.0000 -1.0000 3852175 1583073580.40 151.5103 59.9957 32.0000 1.9784 1.9789 417.0252 417.1533 0.0192 -1.0000 -1.0000 3852238 1583073580.50 151.5238 59.9957 32.0000 1.9786 1.9791 417.1043 417.2316 0.0192 -1.0000 -1.0000 3852300 1583073580.60 151.5238 59.9957 32.0000 1.9783 1.9788 417.2118 417.3395 0.0192 -1.0000 -1.0000 3852363 1583073580.70 151.5238 59.9957 32.0000 1.9777 1.9782 417.2568 417.3854 0.0193 -1.0000 -1.0000 3852441 1583073580.80 151.5238 59.9957 32.0000 1.9791 1.9796 417.0609 417.1885 0.0192 -1.0000 -1.0000 3852503 1583073580.90 151.5238 59.9957 32.0000 1.9786 1.9790 416.9507 417.0782 0.0192 -1.0000 -1.0000 3852566 1583073581.00 151.5165 59.9957 32.0000 1.9785 1.9790 416.9583 417.0862 0.0192 -1.0000 -1.0000 3852644 1583073581.10 151.4771 59.9957 32.0000 1.9785 1.9790 417.1589 417.2868 0.0193 -1.0000 -1.0000 3852706 1583073581.20 151.4771 59.9957 32.0000 1.9781 1.9786 417.2108 417.3391 0.0193 -1.0000 -1.0000 3852769 1583073581.30 151.4771 59.9957 32.0000 1.9790 1.9795 417.2075 417.3354 0.0192 -1.0000 -1.0000 3852831 1583073581.40 151.4771 59.9957 32.0000 1.9791 1.9796 417.0702 417.1980 0.0192 -1.0000 -1.0000 3852894 1583073581.50 151.4771 59.9957 32.0000 1.9791 1.9796 417.0387 417.1658 0.0191 -1.0000 -1.0000 3852972 1583073581.60 151.4771 59.9957 32.0000 1.9788 1.9793 417.1605 417.2880 0.0192 -1.0000 -1.0000 3853034 1583073581.70 151.4771 59.9957 32.0000 1.9785 1.9790 417.2574 417.3853 0.0192 -1.0000 -1.0000 3853097 1583073581.80 151.4771 59.9957 32.0000 1.9786 1.9790 417.1651 417.2928 0.0192 -1.0000 -1.0000 3853175 1583073581.90 151.4771 59.9957 32.0000 1.9794 1.9799 417.0703 417.1989 0.0194 -1.0000 -1.0000 3853238 1583073582.00 151.4771 59.9957 32.0000 1.9794 1.9799 417.0471 417.1751 0.0192 -1.0000 -1.0000 3853300 1583073582.10 151.4771 59.9957 32.0000 1.9789 1.9794 417.0948 417.2212 0.0191 -1.0000 -1.0000 3854003 1583073582.20 151.4778 59.9957 32.0000 1.9786 1.9791 417.2616 417.3895 0.0192 -1.0000 -1.0000 3854066 1583073582.30 151.4955 59.9957 32.0000 1.9784 1.9789 417.3243 417.4516 0.0191 -1.0000 -1.0000 3854128 1583073582.40 151.4955 59.9957 32.0000 1.9775 1.9780 417.2692 417.3977 0.0194 -1.0000 -1.0000 3854206 1583073582.50 151.4955 59.9957 32.0000 1.9789 1.9794 417.2301 417.3583 0.0192 -1.0000 -1.0000 3854269 1583073582.60 151.4955 59.9957 32.0000 1.9789 1.9794 417.0500 417.1776 0.0192 -1.0000 -1.0000 3854331 1583073582.70 151.4955 59.9957 32.0000 1.9791 1.9796 417.0541 417.1820 0.0193 -1.0000 -1.0000 3854410 1583073582.80 151.5260 59.9957 32.0000 1.9780 1.9785 417.0389 417.1671 0.0193 -1.0000 -1.0000 3854472 1583073582.90 151.5497 59.9957 32.0000 1.9781 1.9786 417.1414 417.2686 0.0191 -1.0000 -1.0000 3854534 1583073583.00 151.5497 59.9957 32.0000 1.9785 1.9790 417.1250 417.2528 0.0192 -1.0000 -1.0000 3854597 1583073583.10 151.5497 59.9957 32.0000 1.9789 1.9794 417.0586 417.1857 0.0191 -1.0000 -1.0000 3854660 1583073583.20 151.5251 59.9957 32.0000 1.9786 1.9791 417.0006 417.1280 0.0192 -1.0000 -1.0000 3854738 1583073583.30 151.5251 59.9957 32.0000 1.9777 1.9782 417.0884 417.2162 0.0194 -1.0000 -1.0000 3854800 1583073583.40 151.5251 59.9957 32.0000 1.9773 1.9778 417.2061 417.3335 0.0192 -1.0000 -1.0000 3854863 1583073583.50 151.5251 59.9957 32.0000 1.9776 1.9781 417.2977 417.4259 0.0193 -1.0000 -1.0000 3854941 1583073583.60 151.5251 59.9957 32.0000 1.9778 1.9783 417.1492 417.2768 0.0192 -1.0000 -1.0000 3855003 1583073583.70 151.5251 59.9957 32.0000 1.9791 1.9796 417.1610 417.2876 0.0191 -1.0000 -1.0000 3855066 1583073583.80 151.5251 59.9957 32.0000 1.9789 1.9794 417.0764 417.2048 0.0193 -1.0000 -1.0000 3855144 1583073583.90 151.5251 59.9957 32.0000 1.9781 1.9786 417.0737 417.2023 0.0194 -1.0000 -1.0000 3855207 1583073584.00 151.5022 59.9957 32.0000 1.9781 1.9786 417.1611 417.2891 0.0192 -1.0000 -1.0000 3855269 1583073584.10 151.5022 59.9957 32.0000 1.9782 1.9787 417.2166 417.3439 0.0192 -1.0000 -1.0000 3855706 1583073584.20 151.5022 59.9957 32.0000 1.9781 1.9786 417.1150 417.2426 0.0192 -1.0000 -1.0000 3855769 1583073584.30 151.5022 59.9957 32.0000 1.9786 1.9791 417.0982 417.2260 0.0192 -1.0000 -1.0000 3855831 1583073584.40 151.4703 59.9957 32.0000 1.9787 1.9792 417.1677 417.2951 0.0192 -1.0000 -1.0000 3855894 1583073584.50 151.4703 59.9957 32.0000 1.9787 1.9792 417.2108 417.3377 0.0191 -1.0000 -1.0000 3855956 1583073584.60 151.4703 59.9957 32.0000 1.9782 1.9786 417.2780 417.4062 0.0193 -1.0000 -1.0000 3856019 1583073584.70 151.4703 59.9957 32.0000 1.9783 1.9788 417.3864 417.5141 0.0192 -1.0000 -1.0000 3856238 1583073584.80 151.4703 59.9957 32.0000 1.9782 1.9787 417.3017 417.4290 0.0192 -1.0000 -1.0000 3856300 1583073584.90 151.4703 59.9957 32.0000 1.9788 1.9793 417.1495 417.2767 0.0191 -1.0000 -1.0000 3856363 1583073585.00 151.4703 59.9957 32.0000 1.9789 1.9794 417.0915 417.2195 0.0193 -1.0000 -1.0000 3856425 1583073585.10 151.4703 59.9957 32.0000 1.9787 1.9792 417.0995 417.2272 0.0193 -1.0000 -1.0000 3856488 1583073585.20 151.4703 59.9957 32.0000 1.9779 1.9784 417.1638 417.2923 0.0193 -1.0000 -1.0000 3856738 1583073585.30 151.4326 59.9955 32.0000 1.9782 1.9787 417.1108 417.2392 0.0193 -1.0000 -1.0000 3856800 1583073585.40 151.4326 59.9955 32.0000 1.9786 1.9791 416.9750 417.1025 0.0192 -1.0000 -1.0000 3856863 1583073585.50 151.5455 59.9955 32.0000 1.9783 1.9788 417.0496 417.1770 0.0192 -1.0000 -1.0000 3856941 1583073585.60 151.5455 59.9955 32.0000 1.9797 1.9802 417.1838 417.3116 0.0192 -1.0000 -1.0000 3857003 1583073585.70 151.5455 59.9955 32.0000 1.9784 1.9789 417.2784 417.4077 0.0194 -1.0000 -1.0000 3857191 1583073585.80 151.5455 59.9955 32.0000 1.9779 1.9784 417.2727 417.4006 0.0192 -1.0000 -1.0000 3857269 1583073585.90 151.5455 59.9955 32.0000 1.9787 1.9792 417.2324 417.3602 0.0192 -1.0000 -1.0000 3857331 1583073586.00 151.5506 59.9955 32.0000 1.9789 1.9794 417.1628 417.2906 0.0193 -1.0000 -1.0000 3857394 1583073586.10 151.5628 59.9955 32.0000 1.9791 1.9796 417.0642 417.1939 0.0194 -1.0000 -1.0000 3857472 1583073586.20 151.5628 59.9955 32.0000 1.9784 1.9789 417.1450 417.2729 0.0192 -1.0000 -1.0000 3857691 1583073586.30 151.5628 59.9955 32.0000 1.9784 1.9789 417.2068 417.3349 0.0193 -1.0000 -1.0000 3857753 1583073586.40 151.5628 59.9955 32.0000 1.9778 1.9783 417.2659 417.3943 0.0193 -1.0000 -1.0000 3857831 1583073586.50 151.5628 59.9955 32.0000 1.9790 1.9795 416.9889 417.1177 0.0193 -1.0000 -1.0000 3857894 1583073586.60 151.5162 59.9955 32.0000 1.9790 1.9795 417.0205 417.1486 0.0192 -1.0000 -1.0000 3857956 1583073586.70 151.5162 59.9955 32.0000 1.9784 1.9789 417.0965 417.2247 0.0193 -1.0000 -1.0000 3858253 1583073586.80 151.5162 59.9955 32.0000 1.9776 1.9781 417.1783 417.3064 0.0193 -1.0000 -1.0000 3858316 1583073586.90 151.5162 59.9955 32.0000 1.9779 1.9784 417.2371 417.3649 0.0192 -1.0000 -1.0000 3858378 1583073587.00 151.5162 59.9955 32.0000 1.9782 1.9786 417.2095 417.3367 0.0191 -1.0000 -1.0000 3858441 1583073587.10 151.5082 59.9955 32.0000 1.9776 1.9781 417.2816 417.4098 0.0193 -1.0000 -1.0000 3858503 1583073587.20 151.4883 59.9955 32.0000 1.9789 1.9794 417.1109 417.2392 0.0193 -1.0000 -1.0000 3859050 1583073587.30 151.4883 59.9955 32.0000 1.9785 1.9790 416.9708 417.0995 0.0194 -1.0000 -1.0000 3859113 1583073587.40 151.4883 59.9955 32.0000 1.9781 1.9786 417.0951 417.2227 0.0192 -1.0000 -1.0000 3859175 1583073587.50 151.4883 59.9955 32.0000 1.9783 1.9788 417.1266 417.2542 0.0193 -1.0000 -1.0000 3859253 1583073587.60 151.4883 59.9955 32.0000 1.9784 1.9789 417.1690 417.2969 0.0192 -1.0000 -1.0000 3859316 1583073587.70 151.4306 59.9955 32.0000 1.9787 1.9792 417.0441 417.1721 0.0193 -1.0000 -1.0000 3859503 1583073587.80 151.4306 59.9955 32.0000 1.9786 1.9791 416.9767 417.1042 0.0192 -1.0000 -1.0000 3859566 1583073587.90 151.4306 59.9955 32.0000 1.9791 1.9796 417.1228 417.2499 0.0191 -1.0000 -1.0000 3859628 1583073588.00 151.4306 59.9955 32.0000 1.9783 1.9788 417.1850 417.3137 0.0194 -1.0000 -1.0000 3859691 1583073588.10 151.4306 59.9955 32.0000 1.9785 1.9790 417.2522 417.3800 0.0192 -1.0000 -1.0000 3859769 1583073588.20 151.4251 59.9955 32.0000 1.9785 1.9790 417.1928 417.3203 0.0192 -1.0000 -1.0000 3859831 1583073588.30 151.4245 59.9955 32.0000 1.9785 1.9790 417.0409 417.1691 0.0193 -1.0000 -1.0000 3859894 1583073588.40 151.4245 59.9955 32.0000 1.9789 1.9794 416.9815 417.1092 0.0192 -1.0000 -1.0000 3859972 1583073588.50 151.4245 59.9955 32.0000 1.9785 1.9790 417.0909 417.2189 0.0192 -1.0000 -1.0000 3900034 1583073588.60 151.4245 59.9955 32.0000 1.9779 1.9784 417.2045 417.3327 0.0193 -1.0000 -1.0000 3900081 1583073588.70 151.4265 59.9955 32.0000 1.9779 1.9784 417.2427 417.3707 0.0193 -1.0000 -1.0000 3900159 1583073588.80 151.4772 59.9955 32.0000 1.9785 1.9790 417.1659 417.2943 0.0193 -1.0000 -1.0000 3900753 1583073588.90 151.4772 59.9955 32.0000 1.9787 1.9792 417.0782 417.2059 0.0192 -1.0000 -1.0000 3900816 1583073589.00 151.4772 59.9955 32.0000 1.9788 1.9793 416.9542 417.0824 0.0193 -1.0000 -1.0000 3900894 1583073589.10 151.4772 59.9955 32.0000 1.9781 1.9786 417.0694 417.1972 0.0192 -1.0000 -1.0000 3900956 1583073589.20 151.4772 59.9955 32.0000 1.9787 1.9792 417.2455 417.3732 0.0193 -1.0000 -1.0000 3901034 1583073589.30 151.5307 59.9955 32.0000 1.9773 1.9778 417.1780 417.3065 0.0193 -1.0000 -1.0000 3901097 1583073589.40 151.5307 59.9955 32.0000 1.9783 1.9788 417.1198 417.2484 0.0193 -1.0000 -1.0000 3901159 1583073589.50 151.5307 59.9955 32.0000 1.9784 1.9789 417.1222 417.2506 0.0193 -1.0000 -1.0000 3901238 1583073589.60 151.5307 59.9955 32.0000 1.9786 1.9791 417.0945 417.2229 0.0193 -1.0000 -1.0000 3901300 1583073589.70 151.5307 59.9955 32.0000 1.9785 1.9790 417.1738 417.3022 0.0193 -1.0000 -1.0000 3901363 1583073589.80 151.5307 59.9955 32.0000 1.9775 1.9780 417.2311 417.3591 0.0192 -1.0000 -1.0000 3901503 1583073589.90 151.5120 59.9956 32.0000 1.9784 1.9789 417.1783 417.3059 0.0192 -1.0000 -1.0000 3901566 1583073590.00 151.5001 59.9958 32.0000 1.9786 1.9791 417.0290 417.1563 0.0192 -1.0000 -1.0000 3901628 1583073590.10 151.5001 59.9958 32.0000 1.9786 1.9791 417.1009 417.2284 0.0192 -1.0000 -1.0000 3901706 1583073590.20 151.5001 59.9958 32.0000 1.9783 1.9788 417.1457 417.2733 0.0193 -1.0000 -1.0000 3901769 1583073590.30 151.5001 59.9958 32.0000 1.9781 1.9786 417.2330 417.3608 0.0192 -1.0000 -1.0000 3901957 1583073590.40 151.5001 59.9958 32.0000 1.9778 1.9783 417.2125 417.3407 0.0193 -1.0000 -1.0000 3902019 1583073590.50 151.5001 59.9958 32.0000 1.9790 1.9795 417.0262 417.1545 0.0192 -1.0000 -1.0000 3902081 1583073590.60 151.5001 59.9958 32.0000 1.9788 1.9793 417.0594 417.1865 0.0191 -1.0000 -1.0000 3902144 1583073590.70 151.5001 59.9958 32.0000 1.9774 1.9779 417.1305 417.2574 0.0191 -1.0000 -1.0000 3902222 1583073590.80 151.5001 59.9958 32.0000 1.9770 1.9775 417.2457 417.3750 0.0195 -1.0000 -1.0000 3902503 1583073590.90 151.5001 59.9958 32.0000 1.9784 1.9789 417.1763 417.3053 0.0194 -1.0000 -1.0000 3902566 1583073591.00 151.5001 59.9958 32.0000 1.9783 1.9788 417.0164 417.1448 0.0193 -1.0000 -1.0000 3902644 1583073591.10 151.5276 59.9958 32.0000 1.9788 1.9793 417.0080 417.1360 0.0192 -1.0000 -1.0000 3902707 1583073591.20 151.5288 59.9958 32.0000 1.9777 1.9782 417.1003 417.2277 0.0192 -1.0000 -1.0000 3902784 1583073591.30 151.5288 59.9958 32.0000 1.9777 1.9782 417.2347 417.3632 0.0193 -1.0000 -1.0000 3903566 1583073591.40 151.5288 59.9958 32.0000 1.9784 1.9789 417.1694 417.2972 0.0192 -1.0000 -1.0000 3903628 1583073591.50 151.5288 59.9958 32.0000 1.9789 1.9794 417.1199 417.2470 0.0192 -1.0000 -1.0000 3903706 1583073591.60 151.5288 59.9958 32.0000 1.9780 1.9785 416.9964 417.1247 0.0193 -1.0000 -1.0000 3903753 1583073591.70 151.4993 59.9958 32.0000 1.9794 1.9799 416.9796 417.1079 0.0193 -1.0000 -1.0000 3903816 1583073591.80 151.4993 59.9958 32.0000 1.9783 1.9788 416.9481 417.0766 0.0194 -1.0000 -1.0000 3903894 1583073591.90 151.4993 59.9958 32.0000 1.9776 1.9781 417.2865 417.4160 0.0194 -1.0000 -1.0000 3903956 1583073592.00 151.4993 59.9958 32.0000 1.9789 1.9794 417.1332 417.2615 0.0193 -1.0000 -1.0000 3904019 1583073592.10 151.4993 59.9958 32.0000 1.9789 1.9794 417.0315 417.1598 0.0193 -1.0000 -1.0000 3904097 1583073592.20 151.4918 59.9958 32.0000 1.9782 1.9787 416.9629 417.0909 0.0193 -1.0000 -1.0000 3904160 1583073592.30 151.4768 59.9958 32.0000 1.9784 1.9789 417.0759 417.2045 0.0193 -1.0000 -1.0000 3904222 1583073592.40 151.4768 59.9958 32.0000 1.9783 1.9788 417.2099 417.3385 0.0193 -1.0000 -1.0000 3904300 1583073592.50 151.4768 59.9958 32.0000 1.9787 1.9792 417.2745 417.4025 0.0193 -1.0000 -1.0000 3904347 1583073592.60 151.4768 59.9958 32.0000 1.9788 1.9793 417.1313 417.2602 0.0193 -1.0000 -1.0000 3904410 1583073592.70 151.4768 59.9958 32.0000 1.9790 1.9795 417.0098 417.1382 0.0194 -1.0000 -1.0000 3904488 1583073592.80 151.5526 59.9958 32.0000 1.9787 1.9792 417.0374 417.1657 0.0193 -1.0000 -1.0000 3904550 1583073592.90 151.5526 59.9958 32.0000 1.9789 1.9794 416.9599 417.0881 0.0193 -1.0000 -1.0000 3904613 1583073593.00 151.5526 59.9958 32.0000 1.9783 1.9788 417.1004 417.2281 0.0192 -1.0000 -1.0000 3904691 1583073593.10 151.5526 59.9958 32.0000 1.9786 1.9791 417.2465 417.3747 0.0193 -1.0000 -1.0000 3904753 1583073593.20 151.5526 59.9958 32.0000 1.9782 1.9787 417.2167 417.3449 0.0193 -1.0000 -1.0000 3904816 1583073593.30 151.5526 59.9958 32.0000 1.9777 1.9782 417.0412 417.1696 0.0192 -1.0000 -1.0000 3904878 1583073593.40 151.5526 59.9958 32.0000 1.9787 1.9792 417.1246 417.2523 0.0192 -1.0000 -1.0000 3904956 1583073593.50 151.5526 59.9958 32.0000 1.9779 1.9784 417.1922 417.3200 0.0192 -1.0000 -1.0000 3905019 1583073593.60 151.5526 59.9958 32.0000 1.9791 1.9796 417.1383 417.2673 0.0194 -1.0000 -1.0000 3905081 1583073593.70 151.5526 59.9958 32.0000 1.9782 1.9787 417.0806 417.2093 0.0194 -1.0000 -1.0000 3905144 1583073593.80 151.5526 59.9958 32.0000 1.9782 1.9787 417.0729 417.2011 0.0193 -1.0000 -1.0000 3905222 1583073593.90 151.5408 59.9958 32.0000 1.9779 1.9784 417.0861 417.2139 0.0192 -1.0000 -1.0000 3905284 1583073594.00 151.5408 59.9958 32.0000 1.9789 1.9794 417.3259 417.4541 0.0193 -1.0000 -1.0000 3905347 1583073594.10 151.5408 59.9958 32.0000 1.9783 1.9788 417.2904 417.4189 0.0194 -1.0000 -1.0000 3905410 1583073594.20 151.5408 59.9958 32.0000 1.9789 1.9794 417.1038 417.2329 0.0194 -1.0000 -1.0000 3905472 1583073594.30 151.5408 59.9958 32.0000 1.9785 1.9790 417.1025 417.2300 0.0192 -1.0000 -1.0000 3905550 1583073594.40 151.5408 59.9958 32.0000 1.9792 1.9797 417.0722 417.2006 0.0193 -1.0000 -1.0000 3905784 1583073594.50 151.5303 59.9958 32.0000 1.9787 1.9792 417.0858 417.2146 0.0194 -1.0000 -1.0000 3905847 1583073594.60 151.5303 59.9958 32.0000 1.9782 1.9787 417.3651 417.4936 0.0193 -1.0000 -1.0000 3905910 1583073594.70 151.5303 59.9958 32.0000 1.9782 1.9787 417.2408 417.3688 0.0193 -1.0000 -1.0000 3905972 1583073594.80 151.5303 59.9958 32.0000 1.9786 1.9791 417.2196 417.3481 0.0193 -1.0000 -1.0000 3906034 1583073594.90 151.5303 59.9958 32.0000 1.9784 1.9789 417.1031 417.2309 0.0192 -1.0000 -1.0000 3906488 1583073595.00 151.4348 59.9962 32.0000 1.9785 1.9790 417.0152 417.1423 0.0192 -1.0000 -1.0000 3906566 1583073595.10 151.4286 59.9962 32.0000 1.9772 1.9777 417.1710 417.2993 0.0193 -1.0000 -1.0000 3906628 1583073595.20 151.4286 59.9962 32.0000 1.9777 1.9782 417.3131 417.4413 0.0193 -1.0000 -1.0000 3906691 1583073595.30 151.4286 59.9962 32.0000 1.9784 1.9789 417.2630 417.3908 0.0193 -1.0000 -1.0000 3906753 1583073595.40 151.4286 59.9962 32.0000 1.9782 1.9787 417.1552 417.2835 0.0193 -1.0000 -1.0000 3906816 1583073595.50 151.4384 59.9962 32.0000 1.9790 1.9795 417.0144 417.1424 0.0193 -1.0000 -1.0000 3907003 1583073595.60 151.4768 59.9962 32.0000 1.9791 1.9796 417.1029 417.2313 0.0192 -1.0000 -1.0000 3907066 1583073595.70 151.4768 59.9962 32.0000 1.9790 1.9794 417.1712 417.2985 0.0192 -1.0000 -1.0000 3907128 1583073595.80 151.4768 59.9962 32.0000 1.9788 1.9793 417.3110 417.4387 0.0192 -1.0000 -1.0000 3907207 1583073595.90 151.4768 59.9962 32.0000 1.9787 1.9792 417.2188 417.3470 0.0193 -1.0000 -1.0000 3907269 1583073596.00 151.4768 59.9962 32.0000 1.9791 1.9796 417.0883 417.2170 0.0193 -1.0000 -1.0000 3907503 1583073596.10 151.4707 59.9962 32.0000 1.9791 1.9796 417.1343 417.2626 0.0193 -1.0000 -1.0000 3907581 1583073596.20 151.4707 59.9962 32.0000 1.9781 1.9786 417.1289 417.2575 0.0194 -1.0000 -1.0000 3907644 1583073596.30 151.4707 59.9962 32.0000 1.9777 1.9782 417.1014 417.2299 0.0193 -1.0000 -1.0000 3907706 1583073596.40 151.4707 59.9962 32.0000 1.9787 1.9792 417.2763 417.4049 0.0194 -1.0000 -1.0000 3907769 1583073596.50 151.4707 59.9962 32.0000 1.9782 1.9787 417.2844 417.4129 0.0193 -1.0000 -1.0000 3908503 1583073596.60 151.5297 59.9962 32.0000 1.9791 1.9796 417.1367 417.2640 0.0192 -1.0000 -1.0000 3908581 1583073596.70 151.5654 59.9962 32.0000 1.9781 1.9786 417.0221 417.1499 0.0192 -1.0000 -1.0000 3908644 1583073596.80 151.5654 59.9962 32.0000 1.9786 1.9791 417.0477 417.1762 0.0194 -1.0000 -1.0000 3908722 1583073596.90 151.5654 59.9962 32.0000 1.9778 1.9783 417.2353 417.3636 0.0193 -1.0000 -1.0000 3908784 1583073597.00 151.5654 59.9962 32.0000 1.9779 1.9784 417.2229 417.3511 0.0193 -1.0000 -1.0000 3908847 1583073597.10 151.5654 59.9962 32.0000 1.9782 1.9787 417.1830 417.3114 0.0193 -1.0000 -1.0000 3908910 1583073597.20 151.5721 59.9962 32.0000 1.9786 1.9791 417.0819 417.2102 0.0193 -1.0000 -1.0000 3908988 1583073597.30 151.5783 59.9962 32.0000 1.9782 1.9787 417.1439 417.2724 0.0193 -1.0000 -1.0000 3909050 1583073597.40 151.5783 59.9962 32.0000 1.9783 1.9788 417.2196 417.3473 0.0192 -1.0000 -1.0000 3909113 1583073597.50 151.5783 59.9962 32.0000 1.9779 1.9784 417.2659 417.3945 0.0194 -1.0000 -1.0000 3909253 1583073597.60 151.5783 59.9962 32.0000 1.9781 1.9786 417.3144 417.4433 0.0193 -1.0000 -1.0000 3909316 1583073597.70 151.5783 59.9962 32.0000 1.9783 1.9788 417.2226 417.3506 0.0193 -1.0000 -1.0000 3909378 1583073597.80 151.4802 59.9962 32.0000 1.9784 1.9789 417.1618 417.2907 0.0194 -1.0000 -1.0000 3909457 1583073597.90 151.4802 59.9962 32.0000 1.9786 1.9791 417.0476 417.1758 0.0193 -1.0000 -1.0000 3909519 1583073598.00 151.4802 59.9962 32.0000 1.9794 1.9799 417.0978 417.2262 0.0193 -1.0000 -1.0000 3909753 1583073598.10 151.4802 59.9962 32.0000 1.9782 1.9787 417.1772 417.3055 0.0193 -1.0000 -1.0000 3909831 1583073598.20 151.4802 59.9962 32.0000 1.9773 1.9778 417.1982 417.3271 0.0194 -1.0000 -1.0000 3909894 1583073598.30 151.4802 59.9962 32.0000 1.9773 1.9778 417.1954 417.3241 0.0194 -1.0000 -1.0000 3909956 1583073598.40 151.4249 59.9962 32.0000 1.9788 1.9793 417.1104 417.2389 0.0194 -1.0000 -1.0000 3910034 1583073598.50 151.4196 59.9962 32.0000 1.9792 1.9797 417.0923 417.2209 0.0193 -1.0000 -1.0000 3910097 1583073598.60 151.4196 59.9962 32.0000 1.9790 1.9795 417.0807 417.2095 0.0194 -1.0000 -1.0000 3910160 1583073598.70 151.4196 59.9962 32.0000 1.9787 1.9792 416.9885 417.1162 0.0191 -1.0000 -1.0000 3910222 1583073598.80 151.4196 59.9962 32.0000 1.9781 1.9786 417.1473 417.2757 0.0194 -1.0000 -1.0000 3910284 1583073598.90 151.4196 59.9962 32.0000 1.9779 1.9784 417.1815 417.3106 0.0194 -1.0000 -1.0000 3910363 1583073599.00 151.4426 59.9962 32.0000 1.9781 1.9786 417.2889 417.4170 0.0193 -1.0000 -1.0000 3910425 1583073599.10 151.4426 59.9962 32.0000 1.9782 1.9787 417.2686 417.3969 0.0193 -1.0000 -1.0000 3910519 1583073599.20 151.4426 59.9962 32.0000 1.9781 1.9786 417.0328 417.1614 0.0194 -1.0000 -1.0000 3910597 1583073599.30 151.4426 59.9962 32.0000 1.9779 1.9784 417.1597 417.2886 0.0193 -1.0000 -1.0000 3910660 1583073599.40 151.4426 59.9962 32.0000 1.9781 1.9786 417.2342 417.3621 0.0193 -1.0000 -1.0000 3910722 1583073599.50 151.4445 59.9962 32.0000 1.9785 1.9790 417.2375 417.3654 0.0193 -1.0000 -1.0000 3910800 1583073599.60 151.6143 59.9963 32.0000 1.9781 1.9786 417.2212 417.3486 0.0192 -1.0000 -1.0000 3910988 1583073599.70 151.6143 59.9963 32.0000 1.9781 1.9786 417.1674 417.2959 0.0193 -1.0000 -1.0000 3911050 1583073599.80 151.6143 59.9963 32.0000 1.9791 1.9796 417.1277 417.2562 0.0193 -1.0000 -1.0000 3911113 1583073599.90 151.6143 59.9963 32.0000 1.9790 1.9795 417.0790 417.2072 0.0193 -1.0000 -1.0000 3911175 1583073600.00 151.6143 59.9963 32.0000 1.9777 1.9782 417.2625 417.3905 0.0193 -1.0000 -1.0000 3911238 1583073600.10 151.6143 59.9963 32.0000 1.9779 1.9784 417.2995 417.4273 0.0192 -1.0000 -1.0000 3911753 1583073600.20 151.5424 59.9963 32.0000 1.9779 1.9784 417.1650 417.2928 0.0192 -1.0000 -1.0000 3911816 1583073600.30 151.5424 59.9963 32.0000 1.9777 1.9782 417.2265 417.3547 0.0194 -1.0000 -1.0000 3911878 1583073600.40 151.5424 59.9963 32.0000 1.9784 1.9789 417.0700 417.1985 0.0192 -1.0000 -1.0000 3911941 1583073600.50 151.5424 59.9963 32.0000 1.9790 1.9795 417.2494 417.3775 0.0193 -1.0000 -1.0000 3912003 1583073600.60 151.5424 59.9963 32.0000 1.9786 1.9791 417.1675 417.2961 0.0193 -1.0000 -1.0000 3912253 1583073600.70 151.5424 59.9963 32.0000 1.9772 1.9777 417.2454 417.3736 0.0193 -1.0000 -1.0000 3912331 1583073600.80 151.4732 59.9963 32.0000 1.9778 1.9783 417.2181 417.3468 0.0194 -1.0000 -1.0000 3912394 1583073600.90 151.4732 59.9963 32.0000 1.9781 1.9786 417.1357 417.2634 0.0192 -1.0000 -1.0000 3912456 1583073601.00 151.4732 59.9963 32.0000 1.9784 1.9789 417.0406 417.1674 0.0191 -1.0000 -1.0000 3912519 1583073601.10 151.4732 59.9963 32.0000 1.9794 1.9799 417.0564 417.1836 0.0191 -1.0000 -1.0000 3912800 1583073601.20 151.4732 59.9963 32.0000 1.9785 1.9790 417.1542 417.2813 0.0191 -1.0000 -1.0000 3912863 1583073601.30 151.4732 59.9963 32.0000 1.9776 1.9781 417.3892 417.5155 0.0192 -1.0000 -1.0000 3912925 1583073601.40 151.4237 59.9963 32.0000 1.9775 1.9780 417.2970 417.4259 0.0194 -1.0000 -1.0000 3912988 1583073601.50 151.4369 59.9963 32.0000 1.9785 1.9790 417.1134 417.2422 0.0194 -1.0000 -1.0000 3913066 1583073601.60 151.4426 59.9963 32.0000 1.9789 1.9794 417.0726 417.2001 0.0192 -1.0000 -1.0000 3913331 1583073601.70 151.4426 59.9963 32.0000 1.9789 1.9794 417.1883 417.3166 0.0193 -1.0000 -1.0000 3913394 1583073601.80 151.4426 59.9963 32.0000 1.9776 1.9781 417.2041 417.3330 0.0193 -1.0000 -1.0000 3913472 1583073601.90 151.4426 59.9963 32.0000 1.9780 1.9785 417.1785 417.3081 0.0195 -1.0000 -1.0000 3913534 1583073602.00 151.4426 59.9963 32.0000 1.9785 1.9790 417.2157 417.3430 0.0192 -1.0000 -1.0000 3913597 1583073602.10 151.4426 59.9963 32.0000 1.9786 1.9791 417.1386 417.2663 0.0192 -1.0000 -1.0000 3913738 1583073602.20 151.4426 59.9963 32.0000 1.9788 1.9793 417.1055 417.2333 0.0193 -1.0000 -1.0000 3913800 1583073602.30 151.4426 59.9963 32.0000 1.9790 1.9795 417.2246 417.3525 0.0192 -1.0000 -1.0000 3913863 1583073602.40 151.4426 59.9963 32.0000 1.9780 1.9785 417.0867 417.2141 0.0192 -1.0000 -1.0000 3913941 1583073602.50 151.5051 59.9963 32.0000 1.9782 1.9787 417.2757 417.4041 0.0193 -1.0000 -1.0000 3914003 1583073602.60 151.5051 59.9963 32.0000 1.9779 1.9784 417.1503 417.2788 0.0193 -1.0000 -1.0000 3914066 1583073602.70 151.5051 59.9963 32.0000 1.9788 1.9793 417.0321 417.1607 0.0193 -1.0000 -1.0000 3914284 1583073602.80 151.5051 59.9963 32.0000 1.9786 1.9791 417.0537 417.1807 0.0191 -1.0000 -1.0000 3914347 1583073602.90 151.5051 59.9963 32.0000 1.9789 1.9794 417.0835 417.2113 0.0192 -1.0000 -1.0000 3914410 1583073603.00 151.5625 59.9963 32.0000 1.9781 1.9786 417.1667 417.2943 0.0192 -1.0000 -1.0000 3914488 1583073603.10 151.5671 59.9963 32.0000 1.9780 1.9785 417.1957 417.3237 0.0193 -1.0000 -1.0000 3914550 1583073603.20 151.5671 59.9963 32.0000 1.9780 1.9785 417.2325 417.3607 0.0193 -1.0000 -1.0000 3914738 1583073603.30 151.5671 59.9963 32.0000 1.9790 1.9795 417.1159 417.2439 0.0192 -1.0000 -1.0000 3914800 1583073603.40 151.5671 59.9963 32.0000 1.9784 1.9789 417.0984 417.2258 0.0192 -1.0000 -1.0000 3914863 1583073603.50 151.5052 59.9963 32.0000 1.9783 1.9788 417.1557 417.2836 0.0192 -1.0000 -1.0000 3914941 1583073603.60 151.4983 59.9963 32.0000 1.9779 1.9784 417.2400 417.3671 0.0191 -1.0000 -1.0000 3915003 1583073603.70 151.4983 59.9963 32.0000 1.9773 1.9778 417.2536 417.3814 0.0192 -1.0000 -1.0000 3915284 1583073603.80 151.4983 59.9963 32.0000 1.9785 1.9790 417.0698 417.1974 0.0192 -1.0000 -1.0000 3915363 1583073603.90 151.4983 59.9963 32.0000 1.9785 1.9790 417.0067 417.1356 0.0194 -1.0000 -1.0000 3915425 1583073604.00 151.4983 59.9963 32.0000 1.9789 1.9794 417.0977 417.2256 0.0193 -1.0000 -1.0000 3915488 1583073604.10 151.5071 59.9963 32.0000 1.9785 1.9790 417.1591 417.2872 0.0193 -1.0000 -1.0000 3915550 1583073604.20 151.5435 59.9963 32.0000 1.9782 1.9787 417.2831 417.4113 0.0193 -1.0000 -1.0000 3915738 1583073604.30 151.5435 59.9963 32.0000 1.9791 1.9796 417.2472 417.3762 0.0194 -1.0000 -1.0000 3915800 1583073604.40 151.5435 59.9963 32.0000 1.9788 1.9793 417.1694 417.2980 0.0194 -1.0000 -1.0000 3915878 1583073604.50 151.5435 59.9963 32.0000 1.9794 1.9799 417.2020 417.3290 0.0190 -1.0000 -1.0000 3915925 1583073604.60 151.5435 59.9963 32.0000 1.9787 1.9792 417.2572 417.3843 0.0191 -1.0000 -1.0000 3916003 1583073604.70 151.5444 59.9964 32.0000 1.9779 1.9784 417.3146 417.4421 0.0192 -1.0000 -1.0000 3916066 1583073604.80 151.5444 59.9964 32.0000 1.9792 1.9797 417.3080 417.4359 0.0193 -1.0000 -1.0000 3916128 1583073604.90 151.5444 59.9964 32.0000 1.9796 1.9801 417.1556 417.2838 0.0192 -1.0000 -1.0000 3916191 1583073605.00 151.5444 59.9964 32.0000 1.9790 1.9795 417.2361 417.3627 0.0191 -1.0000 -1.0000 3916269 1583073605.10 151.5444 59.9964 32.0000 1.9785 1.9790 417.3169 417.4456 0.0193 -1.0000 -1.0000 3916331 1583073605.20 151.5044 59.9964 32.0000 1.9776 1.9781 417.2629 417.3906 0.0192 -1.0000 -1.0000 3916519 1583073605.30 151.4465 59.9964 32.0000 1.9788 1.9793 417.2003 417.3289 0.0193 -1.0000 -1.0000 3916581 1583073605.40 151.4465 59.9964 32.0000 1.9790 1.9795 417.1120 417.2416 0.0194 -1.0000 -1.0000 3916644 1583073605.50 151.4465 59.9964 32.0000 1.9788 1.9793 417.0520 417.1800 0.0192 -1.0000 -1.0000 3916706 1583073605.60 151.4465 59.9964 32.0000 1.9784 1.9789 417.1945 417.3213 0.0191 -1.0000 -1.0000 3916769 1583073605.70 151.4465 59.9964 32.0000 1.9789 1.9794 417.2137 417.3417 0.0193 -1.0000 -1.0000 3917003 1583073605.80 151.4346 59.9964 32.0000 1.9781 1.9786 417.2797 417.4078 0.0192 -1.0000 -1.0000 3917066 1583073605.90 151.4346 59.9964 32.0000 1.9787 1.9792 417.1876 417.3153 0.0192 -1.0000 -1.0000 3917128 1583073606.00 151.4346 59.9964 32.0000 1.9790 1.9795 417.0881 417.2168 0.0194 -1.0000 -1.0000 3917191 1583073606.10 151.4346 59.9964 32.0000 1.9790 1.9795 417.0526 417.1808 0.0192 -1.0000 -1.0000 3917269 1583073606.20 151.4346 59.9964 32.0000 1.9776 1.9781 417.3268 417.4541 0.0191 -1.0000 -1.0000 3917988 1583073606.30 151.4930 59.9964 32.0000 1.9780 1.9785 417.2831 417.4102 0.0191 -1.0000 -1.0000 3918050 1583073606.40 151.4930 59.9964 32.0000 1.9789 1.9794 417.1964 417.3231 0.0191 -1.0000 -1.0000 3918128 1583073606.50 151.4930 59.9964 32.0000 1.9789 1.9794 417.0733 417.2008 0.0192 -1.0000 -1.0000 3918191 1583073606.60 151.4930 59.9964 32.0000 1.9794 1.9799 417.1145 417.2429 0.0194 -1.0000 -1.0000 3918253 1583073606.70 151.4930 59.9964 32.0000 1.9784 1.9789 417.1687 417.2983 0.0194 -1.0000 -1.0000 3918331 1583073606.80 151.4930 59.9964 32.0000 1.9780 1.9785 417.2397 417.3686 0.0194 -1.0000 -1.0000 3918503 1583073606.90 151.5349 59.9964 32.0000 1.9788 1.9793 417.2420 417.3711 0.0194 -1.0000 -1.0000 3918566 1583073607.00 151.5349 59.9964 32.0000 1.9789 1.9794 417.2102 417.3380 0.0192 -1.0000 -1.0000 3918628 1583073607.10 151.5349 59.9964 32.0000 1.9788 1.9793 417.0678 417.1958 0.0192 -1.0000 -1.0000 3918691 1583073607.20 151.5349 59.9964 32.0000 1.9786 1.9791 417.0869 417.2152 0.0194 -1.0000 -1.0000 3918769 1583073607.30 151.5349 59.9964 32.0000 1.9780 1.9785 417.2395 417.3675 0.0192 -1.0000 -1.0000 3919019 1583073607.40 151.5480 59.9964 32.0000 1.9781 1.9786 417.2346 417.3630 0.0193 -1.0000 -1.0000 3919081 1583073607.50 151.5480 59.9964 32.0000 1.9779 1.9784 417.2561 417.3837 0.0192 -1.0000 -1.0000 3919144 1583073607.60 151.5480 59.9964 32.0000 1.9784 1.9789 417.0427 417.1710 0.0193 -1.0000 -1.0000 3919238 1583073607.70 151.5480 59.9964 32.0000 1.9785 1.9790 417.0193 417.1471 0.0192 -1.0000 -1.0000 3919300 1583073607.80 151.5480 59.9964 32.0000 1.9781 1.9786 417.1727 417.3000 0.0192 -1.0000 -1.0000 3919488 1583073607.90 151.5480 59.9964 32.0000 1.9777 1.9782 417.2588 417.3868 0.0193 -1.0000 -1.0000 3919550 1583073608.00 151.5480 59.9964 32.0000 1.9775 1.9780 417.2721 417.3999 0.0193 -1.0000 -1.0000 3919613 1583073608.10 151.5478 59.9964 32.0000 1.9783 1.9788 417.2068 417.3356 0.0193 -1.0000 -1.0000 3919675 1583073608.20 151.5478 59.9964 32.0000 1.9787 1.9792 417.0904 417.2180 0.0192 -1.0000 -1.0000 3919753 1583073608.30 151.5478 59.9964 32.0000 1.9790 1.9795 417.0119 417.1392 0.0192 -1.0000 -1.0000 3919972 1583073608.40 151.5478 59.9964 32.0000 1.9789 1.9794 417.1157 417.2436 0.0193 -1.0000 -1.0000 3920050 1583073608.50 151.5478 59.9964 32.0000 1.9778 1.9783 417.2671 417.3949 0.0192 -1.0000 -1.0000 3920113 1583073608.60 151.5478 59.9964 32.0000 1.9774 1.9779 417.2336 417.3609 0.0192 -1.0000 -1.0000 3920175 1583073608.70 151.4366 59.9964 32.0000 1.9772 1.9777 417.2871 417.4153 0.0193 -1.0000 -1.0000 3920238 1583073608.80 151.4366 59.9964 32.0000 1.9778 1.9783 417.1364 417.2641 0.0192 -1.0000 -1.0000 3920300 1583073608.90 151.4366 59.9964 32.0000 1.9790 1.9795 417.0631 417.1917 0.0194 -1.0000 -1.0000 3920363 1583073609.00 151.4366 59.9964 32.0000 1.9786 1.9791 417.1708 417.2990 0.0192 -1.0000 -1.0000 3920441 1583073609.10 151.4366 59.9964 32.0000 1.9780 1.9785 417.1950 417.3225 0.0192 -1.0000 -1.0000 3920503 1583073609.20 151.4119 59.9964 32.0000 1.9785 1.9790 417.2083 417.3354 0.0190 -1.0000 -1.0000 3920581 1583073609.30 151.3981 59.9964 32.0000 1.9787 1.9792 417.2493 417.3773 0.0193 -1.0000 -1.0000 3921019 1583073609.40 151.3981 59.9964 32.0000 1.9786 1.9791 417.1798 417.3070 0.0191 -1.0000 -1.0000 3921097 1583073609.50 151.3981 59.9964 32.0000 1.9790 1.9795 417.0515 417.1795 0.0194 -1.0000 -1.0000 3921160 1583073609.60 151.3981 59.9964 32.0000 1.9787 1.9792 417.0979 417.2256 0.0192 -1.0000 -1.0000 3921222 1583073609.70 151.3981 59.9964 32.0000 1.9782 1.9786 417.2824 417.4098 0.0192 -1.0000 -1.0000 3921284 1583073609.80 151.4352 59.9968 32.0000 1.9784 1.9789 417.2491 417.3782 0.0195 -1.0000 -1.0000 3921363 1583073609.90 151.4352 59.9968 32.0000 1.9784 1.9789 417.2139 417.3429 0.0194 -1.0000 -1.0000 3921425 1583073610.00 151.4352 59.9968 32.0000 1.9790 1.9795 416.9401 417.0687 0.0194 -1.0000 -1.0000 3921488 1583073610.10 151.4352 59.9968 32.0000 1.9787 1.9792 417.0629 417.1914 0.0193 -1.0000 -1.0000 3921566 1583073610.20 151.4352 59.9968 32.0000 1.9781 1.9786 417.2070 417.3348 0.0193 -1.0000 -1.0000 3921628 1583073610.30 151.4352 59.9968 32.0000 1.9780 1.9785 417.1827 417.3094 0.0191 -1.0000 -1.0000 3921691 1583073610.40 151.4644 59.9968 32.0000 1.9783 1.9788 417.2063 417.3339 0.0193 -1.0000 -1.0000 3921988 1583073610.50 151.4969 59.9968 32.0000 1.9790 1.9795 417.0833 417.2120 0.0193 -1.0000 -1.0000 3922050 1583073610.60 151.4969 59.9968 32.0000 1.9786 1.9791 417.0308 417.1576 0.0191 -1.0000 -1.0000 3922113 1583073610.70 151.4969 59.9968 32.0000 1.9780 1.9785 417.0674 417.1951 0.0192 -1.0000 -1.0000 3922191 1583073610.80 151.4969 59.9968 32.0000 1.9776 1.9781 417.2331 417.3605 0.0192 -1.0000 -1.0000 3922253 1583073610.90 151.4969 59.9968 32.0000 1.9783 1.9788 417.3109 417.4384 0.0192 -1.0000 -1.0000 3922488 1583073611.00 151.4969 59.9968 32.0000 1.9784 1.9789 417.1783 417.3060 0.0192 -1.0000 -1.0000 3922550 1583073611.10 151.5322 59.9968 32.0000 1.9791 1.9796 417.0683 417.1953 0.0191 -1.0000 -1.0000 3922613 1583073611.20 151.5322 59.9968 32.0000 1.9788 1.9793 417.0003 417.1275 0.0191 -1.0000 -1.0000 3922691 1583073611.30 151.5322 59.9968 32.0000 1.9785 1.9790 417.0682 417.1961 0.0193 -1.0000 -1.0000 3922753 1583073611.40 151.5322 59.9968 32.0000 1.9776 1.9781 417.1311 417.2598 0.0193 -1.0000 -1.0000 3922988 1583073611.50 151.5322 59.9968 32.0000 1.9778 1.9783 417.2799 417.4073 0.0191 -1.0000 -1.0000 3923066 1583073611.60 151.5322 59.9968 32.0000 1.9773 1.9778 417.2127 417.3413 0.0194 -1.0000 -1.0000 3923128 1583073611.70 151.4660 59.9968 32.0000 1.9787 1.9792 417.1777 417.3058 0.0192 -1.0000 -1.0000 3923191 1583073611.80 151.4578 59.9968 32.0000 1.9783 1.9788 417.0578 417.1861 0.0194 -1.0000 -1.0000 3923269 1583073611.90 151.4578 59.9968 32.0000 1.9783 1.9788 417.1915 417.3204 0.0194 -1.0000 -1.0000 3923503 1583073612.00 151.4578 59.9968 32.0000 1.9778 1.9783 417.1206 417.2482 0.0192 -1.0000 -1.0000 3923566 1583073612.10 151.4578 59.9968 32.0000 1.9788 1.9793 417.0704 417.1988 0.0192 -1.0000 -1.0000 3923644 1583073612.20 151.4578 59.9968 32.0000 1.9787 1.9792 417.0836 417.2107 0.0191 -1.0000 -1.0000 3923691 1583073612.30 151.4214 59.9968 32.0000 1.9793 1.9798 416.9941 417.1216 0.0192 -1.0000 -1.0000 3923769 1583073612.40 151.4214 59.9968 32.0000 1.9782 1.9787 417.0580 417.1858 0.0192 -1.0000 -1.0000 3924003 1583073612.50 151.4214 59.9968 32.0000 1.9785 1.9790 417.1522 417.2798 0.0192 -1.0000 -1.0000 3924066 1583073612.60 151.4214 59.9968 32.0000 1.9780 1.9785 417.2339 417.3629 0.0194 -1.0000 -1.0000 3924128 1583073612.70 151.4214 59.9968 32.0000 1.9782 1.9787 417.1263 417.2546 0.0193 -1.0000 -1.0000 3924191 1583073612.80 151.4035 59.9968 32.0000 1.9787 1.9792 417.0270 417.1549 0.0193 -1.0000 -1.0000 3924269 1583073612.90 151.3990 59.9968 32.0000 1.9789 1.9794 417.0272 417.1556 0.0193 -1.0000 -1.0000 3924331 1583073613.00 151.3990 59.9968 32.0000 1.9790 1.9795 417.1389 417.2661 0.0192 -1.0000 -1.0000 3924456 1583073613.10 151.3990 59.9968 32.0000 1.9779 1.9784 417.3270 417.4549 0.0192 -1.0000 -1.0000 3924519 1583073613.20 151.3990 59.9968 32.0000 1.9780 1.9785 417.2112 417.3392 0.0193 -1.0000 -1.0000 3924597 1583073613.30 151.4021 59.9968 32.0000 1.9785 1.9790 417.0537 417.1812 0.0192 -1.0000 -1.0000 3924660 1583073613.40 151.4771 59.9968 32.0000 1.9786 1.9791 417.0785 417.2069 0.0193 -1.0000 -1.0000 3924722 1583073613.50 151.4771 59.9968 32.0000 1.9793 1.9798 417.0209 417.1490 0.0193 -1.0000 -1.0000 3925019 1583073613.60 151.4771 59.9968 32.0000 1.9785 1.9790 417.1842 417.3121 0.0192 -1.0000 -1.0000 3925081 1583073613.70 151.4771 59.9968 32.0000 1.9784 1.9789 417.1738 417.3008 0.0191 -1.0000 -1.0000 3925144 1583073613.80 151.4771 59.9968 32.0000 1.9775 1.9780 417.2503 417.3783 0.0193 -1.0000 -1.0000 3925207 1583073613.90 151.4668 59.9968 32.0000 1.9782 1.9787 417.2097 417.3374 0.0192 -1.0000 -1.0000 3925269 1583073614.00 151.4668 59.9968 32.0000 1.9792 1.9797 417.1059 417.2333 0.0192 -1.0000 -1.0000 3925722 1583073614.10 151.4668 59.9968 32.0000 1.9784 1.9789 417.0705 417.1993 0.0194 -1.0000 -1.0000 3925784 1583073614.20 151.4668 59.9968 32.0000 1.9779 1.9784 417.1898 417.3192 0.0195 -1.0000 -1.0000 3925847 1583073614.30 151.4668 59.9968 32.0000 1.9788 1.9793 417.1807 417.3082 0.0190 -1.0000 -1.0000 3925910 1583073614.40 151.4978 59.9968 32.0000 1.9790 1.9795 417.0480 417.1762 0.0192 -1.0000 -1.0000 3925988 1583073614.50 151.5174 59.9968 32.0000 1.9789 1.9794 417.0186 417.1457 0.0192 -1.0000 -1.0000 3926253 1583073614.60 151.5174 59.9968 32.0000 1.9782 1.9787 417.0633 417.1910 0.0193 -1.0000 -1.0000 3926316 1583073614.70 151.5174 59.9968 32.0000 1.9779 1.9784 417.3589 417.4871 0.0193 -1.0000 -1.0000 3926394 1583073614.80 151.5174 59.9968 32.0000 1.9781 1.9786 417.2515 417.3791 0.0192 -1.0000 -1.0000 3926456 1583073614.90 151.5174 59.9968 32.0000 1.9778 1.9783 417.2450 417.3728 0.0192 -1.0000 -1.0000 3926519 1583073615.00 151.5566 59.9972 32.0000 1.9783 1.9788 417.2009 417.3293 0.0193 -1.0000 -1.0000 3926597 1583073615.10 151.5566 59.9972 32.0000 1.9786 1.9791 417.0418 417.1694 0.0193 -1.0000 -1.0000 3926660 1583073615.20 151.5566 59.9972 32.0000 1.9785 1.9790 417.0444 417.1722 0.0192 -1.0000 -1.0000 3926738 1583073615.30 151.5566 59.9972 32.0000 1.9784 1.9789 416.9532 417.0797 0.0191 -1.0000 -1.0000 3926800 1583073615.40 151.5566 59.9972 32.0000 1.9785 1.9790 417.3115 417.4397 0.0193 -1.0000 -1.0000 3926863 1583073615.50 151.4793 59.9972 32.0000 1.9773 1.9778 417.2191 417.3465 0.0191 -1.0000 -1.0000 3927003 1583073615.60 151.4693 59.9972 32.0000 1.9780 1.9785 417.2194 417.3467 0.0192 -1.0000 -1.0000 3927066 1583073615.70 151.4693 59.9972 32.0000 1.9778 1.9783 417.2592 417.3873 0.0192 -1.0000 -1.0000 3927128 1583073615.80 151.4693 59.9972 32.0000 1.9788 1.9793 417.1390 417.2663 0.0192 -1.0000 -1.0000 3927207 1583073615.90 151.4693 59.9972 32.0000 1.9791 1.9796 417.0817 417.2094 0.0192 -1.0000 -1.0000 3927269 1583073616.00 151.4693 59.9972 32.0000 1.9789 1.9794 417.0629 417.1912 0.0193 -1.0000 -1.0000 3927331 1583073616.10 151.4433 59.9972 32.0000 1.9789 1.9794 417.0986 417.2264 0.0192 -1.0000 -1.0000 3927457 1583073616.20 151.4433 59.9972 32.0000 1.9779 1.9784 417.3109 417.4373 0.0190 -1.0000 -1.0000 3927519 1583073616.30 151.4433 59.9972 32.0000 1.9786 1.9791 417.2692 417.3963 0.0191 -1.0000 -1.0000 3927581 1583073616.40 151.4433 59.9972 32.0000 1.9785 1.9790 417.3039 417.4317 0.0193 -1.0000 -1.0000 3927660 1583073616.50 151.4433 59.9972 32.0000 1.9791 1.9796 417.1882 417.3168 0.0193 -1.0000 -1.0000 3927722 1583073616.60 151.4433 59.9972 32.0000 1.9787 1.9792 417.2040 417.3321 0.0192 -1.0000 -1.0000 3928003 1583073616.70 151.4555 59.9972 32.0000 1.9781 1.9786 417.3139 417.4412 0.0192 -1.0000 -1.0000 3928081 1583073616.80 151.4555 59.9972 32.0000 1.9783 1.9788 417.2366 417.3644 0.0192 -1.0000 -1.0000 3928144 1583073616.90 151.4555 59.9972 32.0000 1.9782 1.9787 417.2823 417.4091 0.0190 -1.0000 -1.0000 3928206 1583073617.00 151.4555 59.9972 32.0000 1.9784 1.9789 417.2402 417.3687 0.0193 -1.0000 -1.0000 3928284 1583073617.10 151.4555 59.9972 32.0000 1.9785 1.9790 417.1111 417.2383 0.0191 -1.0000 -1.0000 3928503 1583073617.20 151.4557 59.9972 32.0000 1.9790 1.9795 417.0752 417.2026 0.0192 -1.0000 -1.0000 3928581 1583073617.30 151.4558 59.9972 32.0000 1.9783 1.9788 417.1872 417.3157 0.0193 -1.0000 -1.0000 3928644 1583073617.40 151.4558 59.9972 32.0000 1.9779 1.9784 417.2950 417.4226 0.0191 -1.0000 -1.0000 3928706 1583073617.50 151.4558 59.9972 32.0000 1.9778 1.9783 417.2844 417.4113 0.0191 -1.0000 -1.0000 3928784 1583073617.60 151.4558 59.9972 32.0000 1.9781 1.9786 417.1507 417.2780 0.0192 -1.0000 -1.0000 3929253 1583073617.70 151.4558 59.9972 32.0000 1.9783 1.9788 416.9924 417.1207 0.0193 -1.0000 -1.0000 3929316 1583073617.80 151.5470 59.9972 32.0000 1.9785 1.9790 417.2138 417.3420 0.0193 -1.0000 -1.0000 3929394 1583073617.90 151.5470 59.9972 32.0000 1.9783 1.9788 417.2605 417.3882 0.0192 -1.0000 -1.0000 3929457 1583073618.00 151.5470 59.9972 32.0000 1.9778 1.9783 417.1887 417.3176 0.0194 -1.0000 -1.0000 3929519 1583073618.10 151.5470 59.9972 32.0000 1.9786 1.9791 417.0989 417.2269 0.0193 -1.0000 -1.0000 3929722 1583073618.20 151.5470 59.9972 32.0000 1.9791 1.9796 417.0826 417.2105 0.0192 -1.0000 -1.0000 3929784 1583073618.30 151.5322 59.9972 32.0000 1.9785 1.9790 417.0818 417.2087 0.0191 -1.0000 -1.0000 3929847 1583073618.40 151.5144 59.9972 32.0000 1.9775 1.9780 417.0908 417.2174 0.0191 -1.0000 -1.0000 3929925 1583073618.50 151.5144 59.9972 32.0000 1.9778 1.9783 417.1802 417.3075 0.0191 -1.0000 -1.0000 3929988 1583073618.60 151.5144 59.9972 32.0000 1.9776 1.9781 417.2801 417.4091 0.0193 -1.0000 -1.0000 3930222 1583073618.70 151.5144 59.9972 32.0000 1.9779 1.9784 417.2724 417.3999 0.0192 -1.0000 -1.0000 3930300 1583073618.80 151.5144 59.9972 32.0000 1.9784 1.9789 417.1664 417.2940 0.0192 -1.0000 -1.0000 3930363 1583073618.90 151.3982 59.9972 32.0000 1.9783 1.9788 417.0542 417.1824 0.0193 -1.0000 -1.0000 3930425 1583073619.00 151.3982 59.9972 32.0000 1.9783 1.9788 417.1045 417.2336 0.0194 -1.0000 -1.0000 3930488 1583073619.10 151.3982 59.9972 32.0000 1.9782 1.9787 417.0951 417.2231 0.0193 -1.0000 -1.0000 3930784 1583073619.20 151.3982 59.9972 32.0000 1.9777 1.9782 417.2927 417.4208 0.0193 -1.0000 -1.0000 3930863 1583073619.30 151.3982 59.9972 32.0000 1.9786 1.9791 417.2754 417.4037 0.0193 -1.0000 -1.0000 3930925 1583073619.40 151.4350 59.9972 32.0000 1.9784 1.9789 417.1912 417.3189 0.0192 -1.0000 -1.0000 3930988 1583073619.50 151.4903 59.9972 32.0000 1.9790 1.9795 417.1261 417.2537 0.0192 -1.0000 -1.0000 3931066 1583073619.60 151.4903 59.9972 32.0000 1.9790 1.9795 417.1733 417.3011 0.0192 -1.0000 -1.0000 3931300 1583073619.70 151.4903 59.9972 32.0000 1.9786 1.9790 417.2127 417.3399 0.0192 -1.0000 -1.0000 3931363 1583073619.80 151.4903 59.9972 32.0000 1.9786 1.9791 417.3113 417.4395 0.0193 -1.0000 -1.0000 3931441 1583073619.90 151.4903 59.9972 32.0000 1.9783 1.9788 417.2731 417.4022 0.0194 -1.0000 -1.0000 3931503 1583073620.00 151.5787 59.9973 32.0000 1.9793 1.9798 417.0702 417.1985 0.0193 -1.0000 -1.0000 3931566 1583073620.10 151.5787 59.9973 32.0000 1.9794 1.9799 417.2022 417.3303 0.0192 -1.0000 -1.0000 3931628 1583073620.20 151.5787 59.9973 32.0000 1.9790 1.9795 417.2680 417.3955 0.0192 -1.0000 -1.0000 3931800 1583073620.30 151.5787 59.9973 32.0000 1.9783 1.9788 417.2786 417.4065 0.0193 -1.0000 -1.0000 3931863 1583073620.40 151.5787 59.9973 32.0000 1.9778 1.9783 417.3003 417.4287 0.0193 -1.0000 -1.0000 3931925 1583073620.50 151.5787 59.9973 32.0000 1.9786 1.9791 417.2074 417.3352 0.0192 -1.0000 -1.0000 3931988 1583073620.60 151.5624 59.9973 32.0000 1.9789 1.9794 417.0517 417.1790 0.0192 -1.0000 -1.0000 3932050 1583073620.70 151.5353 59.9973 32.0000 1.9787 1.9792 417.0950 417.2229 0.0193 -1.0000 -1.0000 3932394 1583073620.80 151.5353 59.9973 32.0000 1.9782 1.9787 417.2455 417.3741 0.0193 -1.0000 -1.0000 3932456 1583073620.90 151.5353 59.9973 32.0000 1.9775 1.9780 417.3449 417.4718 0.0190 -1.0000 -1.0000 3932519 1583073621.00 151.5353 59.9973 32.0000 1.9774 1.9779 417.3054 417.4349 0.0194 -1.0000 -1.0000 3932597 1583073621.10 151.5353 59.9973 32.0000 1.9780 1.9785 417.1540 417.2817 0.0192 -1.0000 -1.0000 3932659 1583073621.20 151.4909 59.9973 32.0000 1.9778 1.9783 417.1109 417.2389 0.0193 -1.0000 -1.0000 3932800 1583073621.30 151.4909 59.9973 32.0000 1.9776 1.9781 417.1696 417.2977 0.0192 -1.0000 -1.0000 3932863 1583073621.40 151.4909 59.9973 32.0000 1.9779 1.9784 417.2988 417.4269 0.0193 -1.0000 -1.0000 3932925 1583073621.50 151.4909 59.9973 32.0000 1.9777 1.9782 417.2679 417.3956 0.0192 -1.0000 -1.0000 3932988 1583073621.60 151.4909 59.9973 32.0000 1.9785 1.9790 417.1527 417.2807 0.0193 -1.0000 -1.0000 3933050 1583073621.70 151.4686 59.9973 32.0000 1.9783 1.9788 417.1246 417.2528 0.0193 -1.0000 -1.0000 3933128 1583073621.80 151.4669 59.9973 32.0000 1.9785 1.9790 417.0745 417.2026 0.0193 -1.0000 -1.0000 3933191 1583073621.90 151.4669 59.9973 32.0000 1.9777 1.9782 417.1189 417.2470 0.0192 -1.0000 -1.0000 3933269 1583073622.00 151.4669 59.9973 32.0000 1.9779 1.9784 417.3177 417.4462 0.0194 -1.0000 -1.0000 3933331 1583073622.10 151.4669 59.9973 32.0000 1.9785 1.9790 417.3015 417.4295 0.0192 -1.0000 -1.0000 3933394 1583073622.20 151.4637 59.9973 32.0000 1.9786 1.9791 417.2793 417.4070 0.0192 -1.0000 -1.0000 3933784 1583073622.30 151.4480 59.9973 32.0000 1.9783 1.9788 417.1931 417.3206 0.0192 -1.0000 -1.0000 3933847 1583073622.40 151.4480 59.9973 32.0000 1.9786 1.9791 417.0960 417.2231 0.0192 -1.0000 -1.0000 3933925 1583073622.50 151.4480 59.9973 32.0000 1.9780 1.9785 417.1685 417.2974 0.0194 -1.0000 -1.0000 3933972 1583073622.60 151.4480 59.9973 32.0000 1.9785 1.9790 417.3540 417.4825 0.0193 -1.0000 -1.0000 3934050 1583073622.70 151.4480 59.9973 32.0000 1.9788 1.9793 417.1861 417.3137 0.0192 -1.0000 -1.0000 3934284 1583073622.80 151.4740 59.9973 32.0000 1.9786 1.9791 417.1207 417.2488 0.0193 -1.0000 -1.0000 3934347 1583073622.90 151.4740 59.9973 32.0000 1.9793 1.9798 417.1135 417.2414 0.0192 -1.0000 -1.0000 3934409 1583073623.00 151.4740 59.9973 32.0000 1.9789 1.9794 417.1092 417.2375 0.0193 -1.0000 -1.0000 3934488 1583073623.10 151.4740 59.9973 32.0000 1.9784 1.9789 417.1954 417.3222 0.0192 -1.0000 -1.0000 3934550 1583073623.20 151.4740 59.9973 32.0000 1.9769 1.9774 417.2918 417.4202 0.0193 -1.0000 -1.0000 3934628 1583073623.30 151.5030 59.9973 32.0000 1.9779 1.9784 417.2970 417.4252 0.0193 -1.0000 -1.0000 3934753 1583073623.40 151.5071 59.9973 32.0000 1.9782 1.9787 417.1182 417.2464 0.0193 -1.0000 -1.0000 3934816 1583073623.50 151.5071 59.9973 32.0000 1.9786 1.9791 417.0667 417.1943 0.0192 -1.0000 -1.0000 3934894 1583073623.60 151.5071 59.9973 32.0000 1.9777 1.9782 417.2379 417.3659 0.0192 -1.0000 -1.0000 3934957 1583073623.70 151.5071 59.9973 32.0000 1.9774 1.9779 417.2367 417.3642 0.0192 -1.0000 -1.0000 3935019 1583073623.80 151.5164 59.9973 32.0000 1.9781 1.9786 417.2083 417.3359 0.0192 -1.0000 -1.0000 3935253 1583073623.90 151.5649 59.9973 32.0000 1.9788 1.9793 417.1319 417.2595 0.0192 -1.0000 -1.0000 3935316 1583073624.00 151.5649 59.9973 32.0000 1.9788 1.9793 417.0614 417.1900 0.0194 -1.0000 -1.0000 3935378 1583073624.10 151.5649 59.9973 32.0000 1.9788 1.9793 417.1123 417.2401 0.0192 -1.0000 -1.0000 3935456 1583073624.20 151.5649 59.9973 32.0000 1.9779 1.9784 417.2011 417.3281 0.0192 -1.0000 -1.0000 3935519 1583073624.30 151.5649 59.9973 32.0000 1.9784 1.9789 417.3351 417.4635 0.0193 -1.0000 -1.0000 3935784 1583073624.40 151.5553 59.9973 32.0000 1.9786 1.9791 417.3062 417.4341 0.0192 -1.0000 -1.0000 3935863 1583073624.50 151.5469 59.9973 32.0000 1.9786 1.9791 417.1541 417.2822 0.0193 -1.0000 -1.0000 3935925 1583073624.60 151.5469 59.9973 32.0000 1.9787 1.9792 417.1196 417.2476 0.0192 -1.0000 -1.0000 3936003 1583073624.70 151.5469 59.9973 32.0000 1.9774 1.9779 417.2469 417.3742 0.0191 -1.0000 -1.0000 3936081 1583073624.80 151.5469 59.9973 32.0000 1.9775 1.9780 417.3022 417.4311 0.0194 -1.0000 -1.0000 3936472 1583073624.90 151.5469 59.9973 32.0000 1.9790 1.9795 417.1777 417.3061 0.0193 -1.0000 -1.0000 3936535 1583073625.00 151.4768 59.9973 32.0000 1.9796 1.9801 417.1688 417.2967 0.0192 -1.0000 -1.0000 3936597 1583073625.10 151.4603 59.9973 32.0000 1.9792 1.9797 417.1267 417.2552 0.0194 -1.0000 -1.0000 3936675 1583073625.20 151.4603 59.9973 32.0000 1.9789 1.9794 417.0552 417.1840 0.0193 -1.0000 -1.0000 3936738 1583073625.30 151.4603 59.9973 32.0000 1.9792 1.9797 417.1840 417.3128 0.0194 -1.0000 -1.0000 3936988 1583073625.40 151.4603 59.9973 32.0000 1.9784 1.9789 417.3537 417.4826 0.0194 -1.0000 -1.0000 3937050 1583073625.50 151.4603 59.9973 32.0000 1.9781 1.9786 417.2804 417.4090 0.0193 -1.0000 -1.0000 3937128 1583073625.60 151.4120 59.9973 32.0000 1.9784 1.9789 417.2020 417.3303 0.0192 -1.0000 -1.0000 3937191 1583073625.70 151.4120 59.9973 32.0000 1.9781 1.9786 417.1600 417.2876 0.0192 -1.0000 -1.0000 3937253 1583073625.80 151.4120 59.9973 32.0000 1.9781 1.9786 417.2685 417.3971 0.0193 -1.0000 -1.0000 3937503 1583073625.90 151.4120 59.9973 32.0000 1.9780 1.9785 417.2507 417.3781 0.0192 -1.0000 -1.0000 3937566 1583073626.00 151.4120 59.9973 32.0000 1.9778 1.9783 417.3762 417.5046 0.0193 -1.0000 -1.0000 3937628 1583073626.10 151.5829 59.9973 32.0000 1.9783 1.9788 417.2965 417.4247 0.0193 -1.0000 -1.0000 3937691 1583073626.20 151.5829 59.9973 32.0000 1.9791 1.9796 417.1199 417.2485 0.0194 -1.0000 -1.0000 3937753 1583073626.30 151.5829 59.9973 32.0000 1.9790 1.9795 417.0533 417.1817 0.0193 -1.0000 -1.0000 3937831 1583073626.40 151.5829 59.9973 32.0000 1.9789 1.9794 417.0688 417.1968 0.0193 -1.0000 -1.0000 3938019 1583073626.50 151.5829 59.9973 32.0000 1.9786 1.9791 417.1277 417.2567 0.0194 -1.0000 -1.0000 3938081 1583073626.60 151.5658 59.9973 32.0000 1.9781 1.9786 417.3266 417.4553 0.0194 -1.0000 -1.0000 3938144 1583073626.70 151.4940 59.9973 32.0000 1.9766 1.9771 417.2799 417.4085 0.0193 -1.0000 -1.0000 3938206 1583073626.80 151.4940 59.9973 32.0000 1.9773 1.9778 417.3393 417.4679 0.0193 -1.0000 -1.0000 3938284 1583073626.90 151.4940 59.9973 32.0000 1.9782 1.9787 417.1708 417.2985 0.0192 -1.0000 -1.0000 3938503 1583073627.00 151.4940 59.9973 32.0000 1.9780 1.9785 417.0658 417.1941 0.0194 -1.0000 -1.0000 3938581 1583073627.10 151.4940 59.9973 32.0000 1.9783 1.9788 417.1431 417.2719 0.0194 -1.0000 -1.0000 3938644 1583073627.20 151.4624 59.9973 32.0000 1.9785 1.9790 417.2119 417.3405 0.0193 -1.0000 -1.0000 3938722 1583073627.30 151.4608 59.9973 32.0000 1.9780 1.9785 417.2329 417.3622 0.0194 -1.0000 -1.0000 3938784 1583073627.40 151.4608 59.9973 32.0000 1.9788 1.9793 417.2909 417.4193 0.0193 -1.0000 -1.0000 3939003 1583073627.50 151.4608 59.9973 32.0000 1.9786 1.9791 417.1774 417.3048 0.0192 -1.0000 -1.0000 3939081 1583073627.60 151.4608 59.9973 32.0000 1.9787 1.9792 417.1331 417.2615 0.0193 -1.0000 -1.0000 3939144 1583073627.70 151.4608 59.9973 32.0000 1.9783 1.9788 417.1045 417.2331 0.0194 -1.0000 -1.0000 3939207 1583073627.80 151.4578 59.9973 32.0000 1.9780 1.9785 417.2632 417.3917 0.0193 -1.0000 -1.0000 3939284 1583073627.90 151.4578 59.9973 32.0000 1.9783 1.9788 417.3506 417.4789 0.0192 -1.0000 -1.0000 3940003 1583073628.00 151.4578 59.9973 32.0000 1.9780 1.9785 417.2875 417.4149 0.0192 -1.0000 -1.0000 3940097 1583073628.10 151.4578 59.9973 32.0000 1.9782 1.9787 417.1251 417.2534 0.0193 -1.0000 -1.0000 3940175 1583073628.20 151.4578 59.9973 32.0000 1.9785 1.9789 417.0915 417.2186 0.0192 -1.0000 -1.0000 3940238 1583073628.30 151.4207 59.9973 32.0000 1.9786 1.9791 417.1724 417.3007 0.0193 -1.0000 -1.0000 3940300 1583073628.40 151.4207 59.9973 32.0000 1.9782 1.9787 417.2711 417.3999 0.0194 -1.0000 -1.0000 3940378 1583073628.50 151.4207 59.9973 32.0000 1.9778 1.9783 417.2752 417.4043 0.0194 -1.0000 -1.0000 3940441 1583073628.60 151.4207 59.9973 32.0000 1.9785 1.9790 417.2415 417.3702 0.0193 -1.0000 -1.0000 3940519 1583073628.70 151.4207 59.9973 32.0000 1.9787 1.9792 417.1000 417.2273 0.0191 -1.0000 -1.0000 3940597 1583073628.80 151.4637 59.9973 32.0000 1.9789 1.9794 417.0264 417.1548 0.0194 -1.0000 -1.0000 3940659 1583073628.90 151.5521 59.9973 32.0000 1.9793 1.9798 417.1165 417.2456 0.0194 -1.0000 -1.0000 3940722 1583073629.00 151.5521 59.9973 32.0000 1.9779 1.9784 417.2681 417.3957 0.0191 -1.0000 -1.0000 3940800 1583073629.10 151.5521 59.9973 32.0000 1.9780 1.9785 417.4088 417.5371 0.0194 -1.0000 -1.0000 3940863 1583073629.20 151.5521 59.9973 32.0000 1.9775 1.9780 417.3040 417.4339 0.0195 -1.0000 -1.0000 3940925 1583073629.30 151.5521 59.9973 32.0000 1.9790 1.9795 417.1142 417.2433 0.0195 -1.0000 -1.0000 3940988 1583073629.40 151.5378 59.9973 32.0000 1.9788 1.9793 417.1148 417.2443 0.0195 -1.0000 -1.0000 3941050 1583073629.50 151.5378 59.9973 32.0000 1.9784 1.9789 417.1160 417.2462 0.0196 -1.0000 -1.0000 3941128 1583073629.60 151.5378 59.9973 32.0000 1.9773 1.9778 417.2702 417.3996 0.0195 -1.0000 -1.0000 3941191 1583073629.70 151.5378 59.9973 32.0000 1.9777 1.9782 417.3529 417.4814 0.0193 -1.0000 -1.0000 3941253 1583073629.80 151.5378 59.9973 32.0000 1.9779 1.9784 417.2277 417.3565 0.0194 -1.0000 -1.0000 3941331 1583073629.90 151.5371 59.9970 32.0000 1.9792 1.9797 417.1373 417.2661 0.0194 -1.0000 -1.0000 3941394 1583073630.00 151.5360 59.9966 32.0000 1.9788 1.9793 417.1687 417.2977 0.0194 -1.0000 -1.0000 3941488 1583073630.10 151.5360 59.9966 32.0000 1.9781 1.9786 417.2515 417.3809 0.0195 -1.0000 -1.0000 3941550 1583073630.20 151.5360 59.9966 32.0000 1.9781 1.9786 417.3195 417.4480 0.0194 -1.0000 -1.0000 3941613 1583073630.30 151.5360 59.9966 32.0000 1.9777 1.9782 417.4164 417.5454 0.0193 -1.0000 -1.0000 3941675 1583073630.40 151.5360 59.9966 32.0000 1.9774 1.9779 417.3491 417.4773 0.0193 -1.0000 -1.0000 3941753 1583073630.50 151.5360 59.9966 32.0000 1.9787 1.9792 417.1836 417.3120 0.0194 -1.0000 -1.0000 3941988 1583073630.60 151.5360 59.9966 32.0000 1.9777 1.9782 417.1258 417.2526 0.0192 -1.0000 -1.0000 3942050 1583073630.70 151.4547 59.9966 32.0000 1.9784 1.9789 417.2399 417.3693 0.0195 -1.0000 -1.0000 3942128 1583073630.80 151.4547 59.9966 32.0000 1.9783 1.9788 417.3308 417.4592 0.0193 -1.0000 -1.0000 3942191 1583073630.90 151.4547 59.9966 32.0000 1.9786 1.9791 417.2914 417.4188 0.0192 -1.0000 -1.0000 3942253 1583073631.00 151.4547 59.9966 32.0000 1.9783 1.9788 417.1697 417.2982 0.0193 -1.0000 -1.0000 3942550 1583073631.10 151.4547 59.9966 32.0000 1.9783 1.9788 417.1336 417.2614 0.0192 -1.0000 -1.0000 3942613 1583073631.20 151.4472 59.9966 32.0000 1.9773 1.9778 417.3299 417.4584 0.0194 -1.0000 -1.0000 3942675 1583073631.30 151.4171 59.9966 32.0000 1.9775 1.9780 417.3330 417.4621 0.0194 -1.0000 -1.0000 3942738 1583073631.40 151.4171 59.9966 32.0000 1.9774 1.9779 417.2918 417.4204 0.0193 -1.0000 -1.0000 3942800 1583073631.50 151.4171 59.9966 32.0000 1.9774 1.9779 417.2709 417.3990 0.0193 -1.0000 -1.0000 3943144 1583073631.60 151.4171 59.9966 32.0000 1.9784 1.9789 417.1351 417.2635 0.0193 -1.0000 -1.0000 3943207 1583073631.70 151.4171 59.9966 32.0000 1.9782 1.9787 417.1834 417.3121 0.0194 -1.0000 -1.0000 3943269 1583073631.80 151.5324 59.9966 32.0000 1.9785 1.9790 417.2575 417.3860 0.0193 -1.0000 -1.0000 3943332 1583073631.90 151.5324 59.9966 32.0000 1.9780 1.9785 417.3266 417.4561 0.0195 -1.0000 -1.0000 3943394 1583073632.00 151.5324 59.9966 32.0000 1.9783 1.9788 417.1085 417.2370 0.0193 -1.0000 -1.0000 3944284 1583073632.10 151.5324 59.9966 32.0000 1.9790 1.9795 417.1237 417.2519 0.0192 -1.0000 -1.0000 3944347 1583073632.20 151.5324 59.9966 32.0000 1.9794 1.9799 417.2313 417.3597 0.0194 -1.0000 -1.0000 3944409 1583073632.30 151.5284 59.9966 32.0000 1.9781 1.9786 417.1883 417.3175 0.0194 -1.0000 -1.0000 3944472 1583073632.40 151.5262 59.9966 32.0000 1.9781 1.9786 417.3535 417.4830 0.0194 -1.0000 -1.0000 3944550 1583073632.50 151.5262 59.9966 32.0000 1.9778 1.9783 417.3040 417.4326 0.0193 -1.0000 -1.0000 3944613 1583073632.60 151.5262 59.9966 32.0000 1.9785 1.9790 417.1575 417.2868 0.0195 -1.0000 -1.0000 3944675 1583073632.70 151.5262 59.9966 32.0000 1.9784 1.9789 417.1386 417.2664 0.0192 -1.0000 -1.0000 3944753 1583073632.80 151.5262 59.9966 32.0000 1.9776 1.9781 417.3158 417.4440 0.0192 -1.0000 -1.0000 3944816 1583073632.90 151.5669 59.9966 32.0000 1.9777 1.9782 417.3881 417.5164 0.0193 -1.0000 -1.0000 3944878 1583073633.00 151.5669 59.9966 32.0000 1.9780 1.9785 417.3427 417.4722 0.0194 -1.0000 -1.0000 3944941 1583073633.10 151.5669 59.9966 32.0000 1.9791 1.9796 417.1841 417.3129 0.0192 -1.0000 -1.0000 3945019 1583073633.20 151.5669 59.9966 32.0000 1.9785 1.9791 417.0904 417.2187 0.0193 -1.0000 -1.0000 3945097 1583073633.30 151.5669 59.9966 32.0000 1.9784 1.9789 417.2141 417.3420 0.0192 -1.0000 -1.0000 3945160 1583073633.40 151.5144 59.9966 32.0000 1.9780 1.9785 417.2602 417.3881 0.0193 -1.0000 -1.0000 3945222 1583073633.50 151.4771 59.9966 32.0000 1.9784 1.9789 417.3113 417.4404 0.0194 -1.0000 -1.0000 3945284 1583073633.60 151.4771 59.9966 32.0000 1.9792 1.9797 417.2286 417.3577 0.0194 -1.0000 -1.0000 3945347 1583073633.70 151.4771 59.9966 32.0000 1.9789 1.9794 417.2163 417.3448 0.0193 -1.0000 -1.0000 3945410 1583073633.80 151.4771 59.9966 32.0000 1.9796 1.9801 417.1561 417.2847 0.0193 -1.0000 -1.0000 3945488 1583073633.90 151.4771 59.9966 32.0000 1.9787 1.9792 417.2587 417.3867 0.0193 -1.0000 -1.0000 3945550 1583073634.00 151.4771 59.9966 32.0000 1.9786 1.9791 417.3895 417.5172 0.0192 -1.0000 -1.0000 3945613 1583073634.10 151.4771 59.9966 32.0000 1.9786 1.9791 417.3774 417.5062 0.0194 -1.0000 -1.0000 3945691 1583073634.20 151.4771 59.9966 32.0000 1.9798 1.9803 417.1444 417.2730 0.0191 -1.0000 -1.0000 3945753 1583073634.30 151.4771 59.9966 32.0000 1.9795 1.9800 417.1503 417.2773 0.0192 -1.0000 -1.0000 3945816 1583073634.40 151.4771 59.9966 32.0000 1.9787 1.9792 417.1869 417.3158 0.0194 -1.0000 -1.0000 3945894 1583073634.50 151.4771 59.9966 32.0000 1.9782 1.9787 417.3705 417.4997 0.0194 -1.0000 -1.0000 3945956 1583073634.60 151.4682 59.9966 32.0000 1.9776 1.9781 417.3962 417.5246 0.0193 -1.0000 -1.0000 3946659 1583073634.70 151.4682 59.9966 32.0000 1.9790 1.9795 417.2846 417.4141 0.0195 -1.0000 -1.0000 3946722 1583073634.80 151.4682 59.9966 32.0000 1.9796 1.9801 417.1894 417.3178 0.0193 -1.0000 -1.0000 3946800 1583073634.90 151.4682 59.9966 32.0000 1.9794 1.9799 417.1301 417.2586 0.0193 -1.0000 -1.0000 3946863 1583073635.00 151.4682 59.9966 32.0000 1.9790 1.9796 417.2473 417.3767 0.0195 -1.0000 -1.0000 3946925 1583073635.10 151.4622 59.9966 32.0000 1.9788 1.9793 417.2897 417.4179 0.0192 -1.0000 -1.0000 3946988 1583073635.20 151.4556 59.9966 32.0000 1.9793 1.9798 417.2954 417.4234 0.0193 -1.0000 -1.0000 3947066 1583073635.30 151.4556 59.9966 32.0000 1.9789 1.9794 417.1731 417.3015 0.0193 -1.0000 -1.0000 3947128 1583073635.40 151.4556 59.9966 32.0000 1.9793 1.9798 417.1365 417.2652 0.0193 -1.0000 -1.0000 3947191 1583073635.50 151.4556 59.9966 32.0000 1.9788 1.9793 417.2590 417.3868 0.0193 -1.0000 -1.0000 3947269 1583073635.60 151.4556 59.9966 32.0000 1.9788 1.9793 417.3359 417.4643 0.0193 -1.0000 -1.0000 3947332 1583073635.70 151.5635 59.9966 32.0000 1.9789 1.9794 417.3546 417.4832 0.0193 -1.0000 -1.0000 3947394 1583073635.80 151.5425 59.9966 32.0000 1.9788 1.9793 417.2721 417.3994 0.0192 -1.0000 -1.0000 3947457 1583073635.90 151.5425 59.9966 32.0000 1.9787 1.9792 417.1406 417.2694 0.0195 -1.0000 -1.0000 3947519 1583073636.00 151.5425 59.9966 32.0000 1.9793 1.9798 417.1160 417.2452 0.0194 -1.0000 -1.0000 3947581 1583073636.10 151.5425 59.9966 32.0000 1.9789 1.9794 417.1837 417.3131 0.0195 -1.0000 -1.0000 3947660 1583073636.20 151.5425 59.9966 32.0000 1.9792 1.9797 417.2688 417.3978 0.0193 -1.0000 -1.0000 3947722 1583073636.30 151.5425 59.9966 32.0000 1.9784 1.9789 417.3617 417.4901 0.0193 -1.0000 -1.0000 3947784 1583073636.40 151.5425 59.9966 32.0000 1.9782 1.9787 417.1825 417.3108 0.0193 -1.0000 -1.0000 3947863 1583073636.50 151.5425 59.9966 32.0000 1.9789 1.9794 417.1506 417.2786 0.0193 -1.0000 -1.0000 3947925 1583073636.60 151.5425 59.9966 32.0000 1.9787 1.9792 417.1645 417.2932 0.0194 -1.0000 -1.0000 3947988 1583073636.70 151.5425 59.9966 32.0000 1.9775 1.9781 417.1888 417.3184 0.0195 -1.0000 -1.0000 3948269 1583073636.80 151.5422 59.9966 32.0000 1.9774 1.9779 417.3222 417.4504 0.0193 -1.0000 -1.0000 3948331 1583073636.90 151.5340 59.9966 32.0000 1.9786 1.9791 417.3069 417.4355 0.0193 -1.0000 -1.0000 3948394 1583073637.00 151.5340 59.9966 32.0000 1.9787 1.9792 417.2062 417.3341 0.0192 -1.0000 -1.0000 3948472 1583073637.10 151.5340 59.9966 32.0000 1.9793 1.9798 417.1236 417.2514 0.0193 -1.0000 -1.0000 3948535 1583073637.20 151.5340 59.9966 32.0000 1.9790 1.9796 417.1212 417.2502 0.0194 -1.0000 -1.0000 3948769 1583073637.30 151.5340 59.9966 32.0000 1.9787 1.9792 417.1881 417.3172 0.0195 -1.0000 -1.0000 3948832 1583073637.40 151.5332 59.9966 32.0000 1.9782 1.9788 417.2470 417.3758 0.0194 -1.0000 -1.0000 3948894 1583073637.50 151.5324 59.9966 32.0000 1.9784 1.9789 417.1716 417.3021 0.0195 -1.0000 -1.0000 3948972 1583073637.60 151.5324 59.9966 32.0000 1.9789 1.9794 417.1185 417.2464 0.0192 -1.0000 -1.0000 3949035 1583073637.70 151.5324 59.9966 32.0000 1.9781 1.9786 417.1812 417.3099 0.0194 -1.0000 -1.0000 3949269 1583073637.80 151.5324 59.9966 32.0000 1.9777 1.9782 417.3574 417.4855 0.0193 -1.0000 -1.0000 3949332 1583073637.90 151.5324 59.9966 32.0000 1.9782 1.9787 417.2889 417.4177 0.0194 -1.0000 -1.0000 3949394 1583073638.00 151.3996 59.9966 32.0000 1.9777 1.9782 417.2720 417.4012 0.0194 -1.0000 -1.0000 3949457 1583073638.10 151.3996 59.9966 32.0000 1.9787 1.9792 417.2385 417.3662 0.0193 -1.0000 -1.0000 3949535 1583073638.20 151.3996 59.9966 32.0000 1.9786 1.9791 417.1639 417.2928 0.0193 -1.0000 -1.0000 3949597 1583073638.30 151.3996 59.9966 32.0000 1.9794 1.9799 417.0961 417.2244 0.0193 -1.0000 -1.0000 3949722 1583073638.40 151.3996 59.9966 32.0000 1.9787 1.9792 417.1220 417.2508 0.0194 -1.0000 -1.0000 3949800 1583073638.50 151.4663 59.9966 32.0000 1.9789 1.9794 417.2440 417.3727 0.0194 -1.0000 -1.0000 3949863 1583073638.60 151.4917 59.9966 32.0000 1.9791 1.9796 417.1683 417.2980 0.0196 -1.0000 -1.0000 3949925 1583073638.70 151.4917 59.9966 32.0000 1.9796 1.9801 417.1847 417.3137 0.0193 -1.0000 -1.0000 3949988 1583073638.80 151.4917 59.9966 32.0000 1.9797 1.9802 417.0687 417.1978 0.0194 -1.0000 -1.0000 3950535 1583073638.90 151.4917 59.9966 32.0000 1.9791 1.9796 417.1468 417.2748 0.0192 -1.0000 -1.0000 3950597 1583073639.00 151.4917 59.9966 32.0000 1.9785 1.9790 417.2757 417.4036 0.0192 -1.0000 -1.0000 3950675 1583073639.10 151.4789 59.9966 32.0000 1.9785 1.9790 417.3288 417.4568 0.0193 -1.0000 -1.0000 3950738 1583073639.20 151.4772 59.9966 32.0000 1.9788 1.9793 417.4057 417.5338 0.0193 -1.0000 -1.0000 3950816 1583073639.30 151.4772 59.9966 32.0000 1.9796 1.9801 417.2255 417.3538 0.0193 -1.0000 -1.0000 3950878 1583073639.40 151.4772 59.9966 32.0000 1.9783 1.9788 417.0489 417.1765 0.0192 -1.0000 -1.0000 3950941 1583073639.50 151.4772 59.9966 32.0000 1.9786 1.9791 417.0849 417.2137 0.0194 -1.0000 -1.0000 3951003 1583073639.60 151.4791 59.9966 32.0000 1.9782 1.9787 417.1379 417.2664 0.0193 -1.0000 -1.0000 3951066 1583073639.70 151.5203 59.9961 32.0000 1.9785 1.9790 417.3216 417.4495 0.0192 -1.0000 -1.0000 3951128 1583073639.80 151.5203 59.9961 32.0000 1.9784 1.9789 417.1967 417.3243 0.0192 -1.0000 -1.0000 3951269 1583073639.90 151.5203 59.9961 32.0000 1.9790 1.9795 417.1063 417.2354 0.0194 -1.0000 -1.0000 3951332 1583073640.00 151.5203 59.9961 32.0000 1.9787 1.9792 417.1640 417.2927 0.0194 -1.0000 -1.0000 3951394 1583073640.10 151.5203 59.9961 32.0000 1.9778 1.9783 417.2940 417.4225 0.0193 -1.0000 -1.0000 3951472 1583073640.20 151.5203 59.9961 32.0000 1.9776 1.9781 417.3266 417.4552 0.0193 -1.0000 -1.0000 3951535 1583073640.30 151.5157 59.9961 32.0000 1.9783 1.9788 417.3154 417.4437 0.0193 -1.0000 -1.0000 3951753 1583073640.40 151.5152 59.9961 32.0000 1.9785 1.9790 417.3300 417.4580 0.0192 -1.0000 -1.0000 3951831 1583073640.50 151.5152 59.9961 32.0000 1.9791 1.9796 417.2055 417.3341 0.0194 -1.0000 -1.0000 3951894 1583073640.60 151.5152 59.9961 32.0000 1.9798 1.9803 417.0677 417.1969 0.0195 -1.0000 -1.0000 3951956 1583073640.70 151.5152 59.9961 32.0000 1.9791 1.9796 417.1563 417.2851 0.0193 -1.0000 -1.0000 3952019 1583073640.80 151.5152 59.9961 32.0000 1.9784 1.9789 417.3070 417.4357 0.0193 -1.0000 -1.0000 3952253 1583073640.90 151.4578 59.9961 32.0000 1.9783 1.9788 417.3705 417.4978 0.0192 -1.0000 -1.0000 3952316 1583073641.00 151.4578 59.9961 32.0000 1.9791 1.9796 417.1842 417.3126 0.0193 -1.0000 -1.0000 3952394 1583073641.10 151.4578 59.9961 32.0000 1.9786 1.9791 417.0763 417.2051 0.0194 -1.0000 -1.0000 3952456 1583073641.20 151.4578 59.9961 32.0000 1.9782 1.9787 417.1706 417.2988 0.0193 -1.0000 -1.0000 3952534 1583073641.30 151.4578 59.9961 32.0000 1.9782 1.9787 417.2278 417.3563 0.0194 -1.0000 -1.0000 3952753 1583073641.40 151.4767 59.9961 32.0000 1.9778 1.9783 417.2526 417.3820 0.0195 -1.0000 -1.0000 3952816 1583073641.50 151.4767 59.9961 32.0000 1.9777 1.9782 417.3526 417.4810 0.0193 -1.0000 -1.0000 3952894 1583073641.60 151.4767 59.9961 32.0000 1.9770 1.9775 417.3708 417.4995 0.0194 -1.0000 -1.0000 3952957 1583073641.70 151.4767 59.9961 32.0000 1.9785 1.9790 417.1845 417.3135 0.0194 -1.0000 -1.0000 3953019 1583073641.80 151.4767 59.9961 32.0000 1.9786 1.9791 417.2272 417.3567 0.0194 -1.0000 -1.0000 3953503 1583073641.90 151.4767 59.9961 32.0000 1.9785 1.9790 417.1284 417.2566 0.0193 -1.0000 -1.0000 3953566 1583073642.00 151.5094 59.9961 32.0000 1.9786 1.9791 417.2364 417.3647 0.0193 -1.0000 -1.0000 3953628 1583073642.10 151.5094 59.9961 32.0000 1.9789 1.9794 417.3304 417.4594 0.0194 -1.0000 -1.0000 3953706 1583073642.20 151.5094 59.9961 32.0000 1.9794 1.9800 417.1254 417.2539 0.0194 -1.0000 -1.0000 3953769 1583073642.30 151.5094 59.9961 32.0000 1.9793 1.9799 417.1217 417.2507 0.0193 -1.0000 -1.0000 3953831 1583073642.40 151.5094 59.9961 32.0000 1.9785 1.9790 417.2103 417.3384 0.0193 -1.0000 -1.0000 3954019 1583073642.50 151.5332 59.9961 32.0000 1.9778 1.9783 417.1746 417.3036 0.0194 -1.0000 -1.0000 3954081 1583073642.60 151.5332 59.9961 32.0000 1.9781 1.9786 417.3542 417.4831 0.0194 -1.0000 -1.0000 3954144 1583073642.70 151.5332 59.9961 32.0000 1.9784 1.9789 417.4097 417.5389 0.0194 -1.0000 -1.0000 3954222 1583073642.80 151.5332 59.9961 32.0000 1.9787 1.9792 417.2356 417.3633 0.0192 -1.0000 -1.0000 3954284 1583073642.90 151.5332 59.9961 32.0000 1.9780 1.9785 417.1797 417.3075 0.0192 -1.0000 -1.0000 3955081 1583073643.00 151.5332 59.9961 32.0000 1.9782 1.9787 417.1362 417.2646 0.0193 -1.0000 -1.0000 3955159 1583073643.10 151.5174 59.9961 32.0000 1.9775 1.9780 417.1621 417.2906 0.0193 -1.0000 -1.0000 3955222 1583073643.20 151.5174 59.9961 32.0000 1.9782 1.9787 417.1136 417.2414 0.0193 -1.0000 -1.0000 3955284 1583073643.30 151.5174 59.9961 32.0000 1.9788 1.9793 417.1071 417.2357 0.0193 -1.0000 -1.0000 3955347 1583073643.40 151.5174 59.9961 32.0000 1.9782 1.9787 417.1969 417.3249 0.0193 -1.0000 -1.0000 3955409 1583073643.50 151.5174 59.9961 32.0000 1.9778 1.9783 417.3019 417.4298 0.0193 -1.0000 -1.0000 3955488 1583073643.60 151.5200 59.9961 32.0000 1.9774 1.9779 417.3509 417.4783 0.0193 -1.0000 -1.0000 3955550 1583073643.70 151.5304 59.9961 32.0000 1.9780 1.9785 417.1534 417.2826 0.0194 -1.0000 -1.0000 3955613 1583073643.80 151.5304 59.9961 32.0000 1.9783 1.9788 417.1679 417.2959 0.0192 -1.0000 -1.0000 3955691 1583073643.90 151.5304 59.9961 32.0000 1.9782 1.9787 417.2824 417.4107 0.0193 -1.0000 -1.0000 3955753 1583073644.00 151.5304 59.9961 32.0000 1.9772 1.9777 417.3370 417.4649 0.0192 -1.0000 -1.0000 3955816 1583073644.10 151.5304 59.9961 32.0000 1.9774 1.9779 417.2616 417.3894 0.0192 -1.0000 -1.0000 3955894 1583073644.20 151.5320 59.9961 32.0000 1.9783 1.9788 417.1890 417.3185 0.0195 -1.0000 -1.0000 3955956 1583073644.30 151.5320 59.9961 32.0000 1.9782 1.9787 417.1495 417.2775 0.0193 -1.0000 -1.0000 3956019 1583073644.40 151.5320 59.9961 32.0000 1.9776 1.9781 417.1858 417.3149 0.0195 -1.0000 -1.0000 3956097 1583073644.50 151.5320 59.9961 32.0000 1.9778 1.9783 417.2339 417.3626 0.0193 -1.0000 -1.0000 3956159 1583073644.60 151.5320 59.9961 32.0000 1.9782 1.9787 417.3356 417.4626 0.0192 -1.0000 -1.0000 3956222 1583073644.70 151.5320 59.9961 32.0000 1.9791 1.9796 417.2456 417.3736 0.0193 -1.0000 -1.0000 3956300 1583073644.80 151.5320 59.9961 32.0000 1.9782 1.9787 417.1651 417.2938 0.0194 -1.0000 -1.0000 3956363 1583073644.90 151.5290 59.9961 32.0000 1.9782 1.9787 417.1381 417.2654 0.0191 -1.0000 -1.0000 3956566 1583073645.00 151.5290 59.9961 32.0000 1.9780 1.9785 417.1426 417.2699 0.0192 -1.0000 -1.0000 3956644 1583073645.10 151.5290 59.9961 32.0000 1.9772 1.9777 417.2675 417.3957 0.0193 -1.0000 -1.0000 3956706 1583073645.20 151.5290 59.9961 32.0000 1.9770 1.9775 417.3021 417.4300 0.0192 -1.0000 -1.0000 3956784 1583073645.30 151.5290 59.9961 32.0000 1.9777 1.9782 417.3341 417.4627 0.0194 -1.0000 -1.0000 3956847 1583073645.40 151.4480 59.9961 32.0000 1.9778 1.9783 417.3594 417.4884 0.0194 -1.0000 -1.0000 3957019 1583073645.50 151.4480 59.9961 32.0000 1.9781 1.9786 417.0729 417.2016 0.0193 -1.0000 -1.0000 3957097 1583073645.60 151.4480 59.9961 32.0000 1.9777 1.9782 417.0782 417.2064 0.0193 -1.0000 -1.0000 3957159 1583073645.70 151.4480 59.9961 32.0000 1.9782 1.9787 417.1728 417.3004 0.0191 -1.0000 -1.0000 3957222 1583073645.80 151.4480 59.9961 32.0000 1.9780 1.9785 417.2408 417.3696 0.0194 -1.0000 -1.0000 3957300 1583073645.90 151.4480 59.9961 32.0000 1.9778 1.9784 417.3799 417.5091 0.0194 -1.0000 -1.0000 3957363 1583073646.00 151.4608 59.9961 32.0000 1.9788 1.9793 417.2904 417.4190 0.0193 -1.0000 -1.0000 3957535 1583073646.10 151.4608 59.9961 32.0000 1.9785 1.9790 417.2370 417.3654 0.0193 -1.0000 -1.0000 3957613 1583073646.20 151.4608 59.9961 32.0000 1.9790 1.9795 417.1664 417.2946 0.0193 -1.0000 -1.0000 3957675 1583073646.30 151.4608 59.9961 32.0000 1.9790 1.9795 417.0690 417.1972 0.0194 -1.0000 -1.0000 3957738 1583073646.40 151.4608 59.9961 32.0000 1.9795 1.9800 417.1699 417.2990 0.0194 -1.0000 -1.0000 3957800 1583073646.50 151.4736 59.9961 32.0000 1.9785 1.9790 417.3278 417.4570 0.0195 -1.0000 -1.0000 3958035 1583073646.60 151.4749 59.9961 32.0000 1.9769 1.9774 417.2063 417.3355 0.0193 -1.0000 -1.0000 3958097 1583073646.70 151.4749 59.9961 32.0000 1.9782 1.9787 417.1146 417.2427 0.0193 -1.0000 -1.0000 3958159 1583073646.80 151.4749 59.9961 32.0000 1.9789 1.9794 417.1013 417.2300 0.0193 -1.0000 -1.0000 3958238 1583073646.90 151.4749 59.9961 32.0000 1.9789 1.9794 417.0882 417.2163 0.0193 -1.0000 -1.0000 3958300 1583073647.00 151.4749 59.9961 32.0000 1.9778 1.9783 417.2010 417.3295 0.0193 -1.0000 -1.0000 3958535 1583073647.10 151.5055 59.9961 32.0000 1.9781 1.9786 417.3038 417.4322 0.0193 -1.0000 -1.0000 3958597 1583073647.20 151.5055 59.9961 32.0000 1.9781 1.9786 417.2310 417.3610 0.0194 -1.0000 -1.0000 3958659 1583073647.30 151.5055 59.9961 32.0000 1.9782 1.9787 417.1219 417.2496 0.0193 -1.0000 -1.0000 3958722 1583073647.40 151.5055 59.9961 32.0000 1.9786 1.9791 417.1790 417.3083 0.0195 -1.0000 -1.0000 3958784 1583073647.50 151.5055 59.9961 32.0000 1.9782 1.9787 417.2524 417.3804 0.0193 -1.0000 -1.0000 3959019 1583073647.60 151.5251 59.9961 32.0000 1.9780 1.9785 417.2862 417.4151 0.0194 -1.0000 -1.0000 3959097 1583073647.70 151.5262 59.9961 32.0000 1.9779 1.9784 417.3019 417.4308 0.0194 -1.0000 -1.0000 3959159 1583073647.80 151.5262 59.9961 32.0000 1.9781 1.9787 417.1418 417.2704 0.0194 -1.0000 -1.0000 3959238 1583073647.90 151.5262 59.9961 32.0000 1.9783 1.9788 417.1174 417.2470 0.0195 -1.0000 -1.0000 3959300 1583073648.00 151.5262 59.9961 32.0000 1.9779 1.9784 417.1409 417.2690 0.0192 -1.0000 -1.0000 3959519 1583073648.10 151.5262 59.9961 32.0000 1.9783 1.9788 417.2828 417.4108 0.0193 -1.0000 -1.0000 3959581 1583073648.20 151.5608 59.9961 32.0000 1.9776 1.9781 417.2000 417.3286 0.0193 -1.0000 -1.0000 3959644 1583073648.30 151.5695 59.9961 32.0000 1.9775 1.9780 417.2443 417.3728 0.0193 -1.0000 -1.0000 3959706 1583073648.40 151.5695 59.9961 32.0000 1.9782 1.9787 417.0973 417.2257 0.0193 -1.0000 -1.0000 3959784 1583073648.50 151.5695 59.9961 32.0000 1.9781 1.9786 416.9951 417.1241 0.0193 -1.0000 -1.0000 3959847 1583073648.60 151.5695 59.9961 32.0000 1.9779 1.9784 417.2705 417.3976 0.0192 -1.0000 -1.0000 4000691 1583073648.70 151.5695 59.9961 32.0000 1.9775 1.9780 417.2602 417.3884 0.0193 -1.0000 -1.0000 4000769 1583073648.80 151.4856 59.9961 32.0000 1.9780 1.9785 417.2738 417.4034 0.0195 -1.0000 -1.0000 4000831 1583073648.90 151.4856 59.9961 32.0000 1.9779 1.9784 417.1138 417.2428 0.0194 -1.0000 -1.0000 4000894 1583073649.00 151.4856 59.9961 32.0000 1.9787 1.9792 417.0905 417.2195 0.0195 -1.0000 -1.0000 4000956 1583073649.10 151.4856 59.9961 32.0000 1.9783 1.9788 417.1709 417.2997 0.0193 -1.0000 -1.0000 4001019 1583073649.20 151.4856 59.9961 32.0000 1.9777 1.9782 417.2508 417.3802 0.0194 -1.0000 -1.0000 4001097 1583073649.30 151.4831 59.9961 32.0000 1.9779 1.9784 417.2720 417.3998 0.0193 -1.0000 -1.0000 4001159 1583073649.40 151.4830 59.9961 32.0000 1.9780 1.9785 417.1413 417.2699 0.0193 -1.0000 -1.0000 4001222 1583073649.50 151.4830 59.9961 32.0000 1.9787 1.9792 417.1245 417.2537 0.0194 -1.0000 -1.0000 4001300 1583073649.60 151.4830 59.9961 32.0000 1.9789 1.9794 417.1685 417.2977 0.0194 -1.0000 -1.0000 4001363 1583073649.70 151.4830 59.9961 32.0000 1.9793 1.9798 417.1503 417.2792 0.0194 -1.0000 -1.0000 4001425 1583073649.80 151.4372 59.9961 32.0000 1.9776 1.9781 417.3174 417.4462 0.0194 -1.0000 -1.0000 4001488 1583073649.90 151.3776 59.9961 32.0000 1.9780 1.9785 417.2782 417.4071 0.0193 -1.0000 -1.0000 4001550 1583073650.00 151.3776 59.9961 32.0000 1.9783 1.9788 417.2744 417.4023 0.0193 -1.0000 -1.0000 4001613 1583073650.10 151.3776 59.9961 32.0000 1.9781 1.9786 417.1777 417.3060 0.0193 -1.0000 -1.0000 4002378 1583073650.20 151.3776 59.9961 32.0000 1.9785 1.9790 417.1124 417.2415 0.0194 -1.0000 -1.0000 4002441 1583073650.30 151.4431 59.9961 32.0000 1.9779 1.9784 417.2139 417.3423 0.0194 -1.0000 -1.0000 4002503 1583073650.40 151.4715 59.9961 32.0000 1.9775 1.9780 417.2552 417.3846 0.0194 -1.0000 -1.0000 4002581 1583073650.50 151.4715 59.9961 32.0000 1.9781 1.9786 417.2523 417.3810 0.0193 -1.0000 -1.0000 4002644 1583073650.60 151.4715 59.9961 32.0000 1.9786 1.9791 417.1654 417.2929 0.0192 -1.0000 -1.0000 4002707 1583073650.70 151.4715 59.9961 32.0000 1.9795 1.9800 417.0979 417.2259 0.0193 -1.0000 -1.0000 4002784 1583073650.80 151.4715 59.9961 32.0000 1.9789 1.9794 417.0603 417.1884 0.0193 -1.0000 -1.0000 4002847 1583073650.90 151.4715 59.9961 32.0000 1.9781 1.9786 417.3289 417.4576 0.0194 -1.0000 -1.0000 4002909 1583073651.00 151.4856 59.9961 32.0000 1.9771 1.9776 417.3766 417.5051 0.0193 -1.0000 -1.0000 4002988 1583073651.10 151.5446 59.9961 32.0000 1.9781 1.9786 417.3009 417.4291 0.0193 -1.0000 -1.0000 4003050 1583073651.20 151.5446 59.9961 32.0000 1.9783 1.9788 417.2525 417.3816 0.0194 -1.0000 -1.0000 4003113 1583073651.30 151.5446 59.9961 32.0000 1.9782 1.9787 417.1998 417.3289 0.0194 -1.0000 -1.0000 4003175 1583073651.40 151.5446 59.9961 32.0000 1.9779 1.9784 417.2808 417.4089 0.0192 -1.0000 -1.0000 4003238 1583073651.50 151.5446 59.9961 32.0000 1.9782 1.9787 417.3147 417.4428 0.0193 -1.0000 -1.0000 4003316 1583073651.60 151.5492 59.9961 32.0000 1.9790 1.9795 417.2521 417.3800 0.0192 -1.0000 -1.0000 4003378 1583073651.70 151.5517 59.9961 32.0000 1.9794 1.9799 417.2139 417.3421 0.0194 -1.0000 -1.0000 4003441 1583073651.80 151.5517 59.9961 32.0000 1.9784 1.9789 417.1698 417.2984 0.0193 -1.0000 -1.0000 4003519 1583073651.90 151.5517 59.9961 32.0000 1.9789 1.9794 417.1059 417.2340 0.0193 -1.0000 -1.0000 4003581 1583073652.00 151.5517 59.9961 32.0000 1.9781 1.9786 417.2250 417.3532 0.0192 -1.0000 -1.0000 4003644 1583073652.10 151.5514 59.9961 32.0000 1.9778 1.9783 417.3194 417.4479 0.0194 -1.0000 -1.0000 4003706 1583073652.20 151.5503 59.9961 32.0000 1.9778 1.9783 417.3590 417.4862 0.0192 -1.0000 -1.0000 4003769 1583073652.30 151.5503 59.9961 32.0000 1.9783 1.9788 417.3296 417.4573 0.0192 -1.0000 -1.0000 4003831 1583073652.40 151.5503 59.9961 32.0000 1.9783 1.9788 417.2211 417.3495 0.0194 -1.0000 -1.0000 4003909 1583073652.50 151.5503 59.9961 32.0000 1.9782 1.9787 417.1841 417.3126 0.0193 -1.0000 -1.0000 4003972 1583073652.60 151.5503 59.9961 32.0000 1.9783 1.9788 417.2281 417.3570 0.0194 -1.0000 -1.0000 4004035 1583073652.70 151.4967 59.9961 32.0000 1.9776 1.9781 417.2750 417.4036 0.0193 -1.0000 -1.0000 4004113 1583073652.80 151.4967 59.9961 32.0000 1.9781 1.9786 417.2812 417.4088 0.0192 -1.0000 -1.0000 4004175 1583073652.90 151.4967 59.9961 32.0000 1.9784 1.9789 417.2264 417.3549 0.0194 -1.0000 -1.0000 4004253 1583073653.00 151.4967 59.9961 32.0000 1.9797 1.9802 417.1653 417.2940 0.0193 -1.0000 -1.0000 4004316 1583073653.10 151.4967 59.9961 32.0000 1.9783 1.9788 417.1546 417.2827 0.0193 -1.0000 -1.0000 4004378 1583073653.20 151.4679 59.9961 32.0000 1.9790 1.9795 417.1263 417.2545 0.0193 -1.0000 -1.0000 4004456 1583073653.30 151.4670 59.9961 32.0000 1.9780 1.9785 417.2334 417.3617 0.0193 -1.0000 -1.0000 4004519 1583073653.40 151.4670 59.9961 32.0000 1.9783 1.9788 417.3350 417.4634 0.0194 -1.0000 -1.0000 4004581 1583073653.50 151.4670 59.9961 32.0000 1.9784 1.9789 417.4326 417.5613 0.0193 -1.0000 -1.0000 4004659 1583073653.60 151.4670 59.9961 32.0000 1.9796 1.9801 417.0626 417.1908 0.0192 -1.0000 -1.0000 4005300 1583073653.70 151.4670 59.9961 32.0000 1.9790 1.9795 417.1368 417.2654 0.0195 -1.0000 -1.0000 4005363 1583073653.80 151.5007 59.9961 32.0000 1.9788 1.9793 417.1909 417.3207 0.0195 -1.0000 -1.0000 4005441 1583073653.90 151.5007 59.9961 32.0000 1.9782 1.9787 417.3133 417.4418 0.0194 -1.0000 -1.0000 4005503 1583073654.00 151.5007 59.9961 32.0000 1.9783 1.9788 417.2996 417.4288 0.0194 -1.0000 -1.0000 4005566 1583073654.10 151.5007 59.9961 32.0000 1.9786 1.9791 417.2521 417.3803 0.0192 -1.0000 -1.0000 4005628 1583073654.20 151.5007 59.9961 32.0000 1.9785 1.9790 417.3056 417.4341 0.0193 -1.0000 -1.0000 4005691 1583073654.30 151.5737 59.9961 32.0000 1.9786 1.9791 417.1126 417.2400 0.0192 -1.0000 -1.0000 4005753 1583073654.40 151.5875 59.9961 32.0000 1.9787 1.9792 417.1015 417.2295 0.0192 -1.0000 -1.0000 4005831 1583073654.50 151.5875 59.9961 32.0000 1.9784 1.9789 417.3184 417.4460 0.0192 -1.0000 -1.0000 4005894 1583073654.60 151.5875 59.9961 32.0000 1.9783 1.9788 417.4032 417.5305 0.0192 -1.0000 -1.0000 4005972 1583073654.70 151.5875 59.9961 32.0000 1.9788 1.9793 417.2676 417.3961 0.0194 -1.0000 -1.0000 4006081 1583073654.80 151.5875 59.9961 32.0000 1.9790 1.9795 417.1355 417.2644 0.0193 -1.0000 -1.0000 4006144 1583073654.90 151.5033 59.9968 32.0000 1.9780 1.9785 417.1621 417.2908 0.0194 -1.0000 -1.0000 4006206 1583073655.00 151.5033 59.9968 32.0000 1.9781 1.9786 417.3300 417.4588 0.0194 -1.0000 -1.0000 4006269 1583073655.10 151.5033 59.9968 32.0000 1.9776 1.9781 417.2698 417.3986 0.0193 -1.0000 -1.0000 4006331 1583073655.20 151.5033 59.9968 32.0000 1.9777 1.9782 417.2157 417.3438 0.0193 -1.0000 -1.0000 4006535 1583073655.30 151.5033 59.9968 32.0000 1.9784 1.9789 417.1882 417.3169 0.0193 -1.0000 -1.0000 4006597 1583073655.40 151.5174 59.9968 32.0000 1.9787 1.9792 417.0798 417.2072 0.0191 -1.0000 -1.0000 4006644 1583073655.50 151.5254 59.9968 32.0000 1.9789 1.9794 417.1280 417.2563 0.0194 -1.0000 -1.0000 4006722 1583073655.60 151.5254 59.9968 32.0000 1.9782 1.9787 417.3116 417.4405 0.0194 -1.0000 -1.0000 4006784 1583073655.70 151.5254 59.9968 32.0000 1.9777 1.9782 417.3475 417.4760 0.0193 -1.0000 -1.0000 4007284 1583073655.80 151.5254 59.9968 32.0000 1.9782 1.9787 417.3082 417.4361 0.0192 -1.0000 -1.0000 4007347 1583073655.90 151.5254 59.9968 32.0000 1.9786 1.9791 417.1816 417.3097 0.0193 -1.0000 -1.0000 4007409 1583073656.00 151.5070 59.9968 32.0000 1.9789 1.9794 417.0643 417.1928 0.0193 -1.0000 -1.0000 4007503 1583073656.10 151.5070 59.9968 32.0000 1.9794 1.9799 417.1562 417.2844 0.0193 -1.0000 -1.0000 4007581 1583073656.20 151.5070 59.9968 32.0000 1.9786 1.9791 417.2275 417.3560 0.0193 -1.0000 -1.0000 4007644 1583073656.30 151.5070 59.9968 32.0000 1.9785 1.9790 417.3473 417.4755 0.0193 -1.0000 -1.0000 4007769 1583073656.40 151.5070 59.9968 32.0000 1.9778 1.9783 417.3754 417.5034 0.0193 -1.0000 -1.0000 4007847 1583073656.50 151.4495 59.9968 32.0000 1.9788 1.9793 417.3561 417.4848 0.0194 -1.0000 -1.0000 4007909 1583073656.60 151.4495 59.9968 32.0000 1.9797 1.9802 416.9985 417.1272 0.0193 -1.0000 -1.0000 4007972 1583073656.70 151.4495 59.9968 32.0000 1.9790 1.9795 417.1122 417.2396 0.0192 -1.0000 -1.0000 4008035 1583073656.80 151.4495 59.9968 32.0000 1.9787 1.9792 417.2569 417.3855 0.0194 -1.0000 -1.0000 4008269 1583073656.90 151.4495 59.9968 32.0000 1.9779 1.9784 417.3378 417.4659 0.0193 -1.0000 -1.0000 4008331 1583073657.00 151.4790 59.9968 32.0000 1.9787 1.9792 417.2649 417.3937 0.0193 -1.0000 -1.0000 4008394 1583073657.10 151.5378 59.9968 32.0000 1.9788 1.9793 417.1199 417.2479 0.0193 -1.0000 -1.0000 4008456 1583073657.20 151.5378 59.9968 32.0000 1.9777 1.9782 417.1902 417.3189 0.0194 -1.0000 -1.0000 4008535 1583073657.30 151.5378 59.9968 32.0000 1.9781 1.9786 417.3390 417.4682 0.0194 -1.0000 -1.0000 4008769 1583073657.40 151.5378 59.9968 32.0000 1.9788 1.9793 417.2907 417.4187 0.0193 -1.0000 -1.0000 4008832 1583073657.50 151.5378 59.9968 32.0000 1.9786 1.9791 417.0498 417.1773 0.0191 -1.0000 -1.0000 4008909 1583073657.60 151.5553 59.9968 32.0000 1.9792 1.9797 417.0590 417.1868 0.0192 -1.0000 -1.0000 4008972 1583073657.70 151.5553 59.9968 32.0000 1.9797 1.9802 417.0958 417.2237 0.0192 -1.0000 -1.0000 4009035 1583073657.80 151.5553 59.9968 32.0000 1.9785 1.9790 417.1637 417.2915 0.0193 -1.0000 -1.0000 4009535 1583073657.90 151.5553 59.9968 32.0000 1.9787 1.9792 417.2290 417.3578 0.0194 -1.0000 -1.0000 4009597 1583073658.00 151.5553 59.9968 32.0000 1.9788 1.9793 417.2660 417.3946 0.0193 -1.0000 -1.0000 4009659 1583073658.10 151.5394 59.9968 32.0000 1.9793 1.9798 417.1513 417.2798 0.0193 -1.0000 -1.0000 4009738 1583073658.20 151.5373 59.9968 32.0000 1.9786 1.9791 417.0806 417.2092 0.0193 -1.0000 -1.0000 4009800 1583073658.30 151.5373 59.9968 32.0000 1.9777 1.9782 417.1835 417.3115 0.0192 -1.0000 -1.0000 4010019 1583073658.40 151.5373 59.9968 32.0000 1.9775 1.9780 417.2563 417.3846 0.0193 -1.0000 -1.0000 4010081 1583073658.50 151.5373 59.9968 32.0000 1.9779 1.9784 417.2532 417.3815 0.0192 -1.0000 -1.0000 4010159 1583073658.60 151.5373 59.9968 32.0000 1.9785 1.9790 417.2652 417.3936 0.0193 -1.0000 -1.0000 4010206 1583073658.70 151.6355 59.9968 32.0000 1.9791 1.9796 417.0799 417.2090 0.0194 -1.0000 -1.0000 4010284 1583073658.80 151.6355 59.9968 32.0000 1.9787 1.9792 417.0267 417.1554 0.0193 -1.0000 -1.0000 4010347 1583073658.90 151.6355 59.9968 32.0000 1.9786 1.9791 417.0894 417.2188 0.0195 -1.0000 -1.0000 4010409 1583073659.00 151.6355 59.9968 32.0000 1.9791 1.9796 417.2730 417.4017 0.0194 -1.0000 -1.0000 4010488 1583073659.10 151.6355 59.9968 32.0000 1.9783 1.9788 417.3108 417.4395 0.0193 -1.0000 -1.0000 4010550 1583073659.20 151.5940 59.9968 32.0000 1.9787 1.9792 417.3060 417.4346 0.0193 -1.0000 -1.0000 4010613 1583073659.30 151.5853 59.9968 32.0000 1.9788 1.9793 417.2125 417.3404 0.0192 -1.0000 -1.0000 4011050 1583073659.40 151.5853 59.9968 32.0000 1.9791 1.9796 417.1153 417.2428 0.0193 -1.0000 -1.0000 4011113 1583073659.50 151.5853 59.9968 32.0000 1.9786 1.9791 417.2831 417.4120 0.0194 -1.0000 -1.0000 4011191 1583073659.60 151.5853 59.9968 32.0000 1.9781 1.9786 417.3364 417.4649 0.0193 -1.0000 -1.0000 4011269 1583073659.70 151.5835 59.9968 32.0000 1.9784 1.9789 417.2297 417.3583 0.0193 -1.0000 -1.0000 4011332 1583073659.80 151.5571 59.9967 32.0000 1.9792 1.9797 417.1149 417.2434 0.0194 -1.0000 -1.0000 4011409 1583073659.90 151.5571 59.9967 32.0000 1.9788 1.9793 417.0179 417.1459 0.0192 -1.0000 -1.0000 4011535 1583073660.00 151.5571 59.9967 32.0000 1.9794 1.9799 417.0869 417.2152 0.0193 -1.0000 -1.0000 4011597 1583073660.10 151.5571 59.9967 32.0000 1.9806 1.9811 417.1331 417.2617 0.0193 -1.0000 -1.0000 4011675 1583073660.20 151.5571 59.9967 32.0000 1.9788 1.9793 417.3162 417.4444 0.0193 -1.0000 -1.0000 4011738 1583073660.30 151.5571 59.9967 32.0000 1.9787 1.9792 417.3367 417.4636 0.0192 -1.0000 -1.0000 4011800 1583073660.40 151.5386 59.9967 32.0000 1.9787 1.9792 417.2468 417.3756 0.0194 -1.0000 -1.0000 4012035 1583073660.50 151.4900 59.9967 32.0000 1.9789 1.9794 417.1588 417.2871 0.0192 -1.0000 -1.0000 4012113 1583073660.60 151.4900 59.9967 32.0000 1.9787 1.9792 417.3269 417.4553 0.0193 -1.0000 -1.0000 4012175 1583073660.70 151.4900 59.9967 32.0000 1.9789 1.9794 417.2825 417.4114 0.0193 -1.0000 -1.0000 4012238 1583073660.80 151.4900 59.9967 32.0000 1.9788 1.9793 417.3586 417.4860 0.0192 -1.0000 -1.0000 4012300 1583073660.90 151.4900 59.9967 32.0000 1.9784 1.9789 417.2621 417.3905 0.0193 -1.0000 -1.0000 4012363 1583073661.00 151.5129 59.9967 32.0000 1.9788 1.9793 417.1616 417.2889 0.0192 -1.0000 -1.0000 4012441 1583073661.10 151.5129 59.9967 32.0000 1.9791 1.9796 417.1887 417.3171 0.0193 -1.0000 -1.0000 4012503 1583073661.20 151.5129 59.9967 32.0000 1.9786 1.9791 417.1665 417.2951 0.0194 -1.0000 -1.0000 4012581 1583073661.30 151.5129 59.9967 32.0000 1.9787 1.9792 417.3457 417.4736 0.0192 -1.0000 -1.0000 4012644 1583073661.40 151.5129 59.9967 32.0000 1.9782 1.9787 417.3689 417.4965 0.0192 -1.0000 -1.0000 4012816 1583073661.50 151.5142 59.9967 32.0000 1.9783 1.9788 417.3385 417.4663 0.0193 -1.0000 -1.0000 4012878 1583073661.60 151.5145 59.9967 32.0000 1.9790 1.9796 417.2013 417.3310 0.0195 -1.0000 -1.0000 4012941 1583073661.70 151.5145 59.9967 32.0000 1.9790 1.9795 417.2363 417.3651 0.0193 -1.0000 -1.0000 4013003 1583073661.80 151.5145 59.9967 32.0000 1.9781 1.9786 417.2702 417.3988 0.0194 -1.0000 -1.0000 4013081 1583073661.90 151.5145 59.9967 32.0000 1.9775 1.9780 417.2289 417.3575 0.0193 -1.0000 -1.0000 4013300 1583073662.00 151.5166 59.9967 32.0000 1.9783 1.9788 417.2855 417.4138 0.0193 -1.0000 -1.0000 4013363 1583073662.10 151.5262 59.9967 32.0000 1.9788 1.9793 417.0885 417.2167 0.0193 -1.0000 -1.0000 4013441 1583073662.20 151.5262 59.9967 32.0000 1.9787 1.9792 417.1069 417.2358 0.0194 -1.0000 -1.0000 4013503 1583073662.30 151.5262 59.9967 32.0000 1.9779 1.9784 417.1741 417.3027 0.0193 -1.0000 -1.0000 4013566 1583073662.40 151.5262 59.9967 32.0000 1.9773 1.9778 417.2867 417.4153 0.0194 -1.0000 -1.0000 4013800 1583073662.50 151.5262 59.9967 32.0000 1.9777 1.9782 417.2743 417.4032 0.0193 -1.0000 -1.0000 4013863 1583073662.60 151.5266 59.9967 32.0000 1.9783 1.9788 417.1767 417.3047 0.0193 -1.0000 -1.0000 4013925 1583073662.70 151.5266 59.9967 32.0000 1.9787 1.9792 417.0156 417.1438 0.0193 -1.0000 -1.0000 4014003 1583073662.80 151.5266 59.9967 32.0000 1.9786 1.9791 417.1760 417.3041 0.0192 -1.0000 -1.0000 4014066 1583073662.90 151.5266 59.9967 32.0000 1.9780 1.9785 417.3242 417.4524 0.0194 -1.0000 -1.0000 4014128 1583073663.00 151.5266 59.9967 32.0000 1.9783 1.9788 417.3030 417.4313 0.0193 -1.0000 -1.0000 4014253 1583073663.10 151.5014 59.9967 32.0000 1.9781 1.9786 417.2910 417.4190 0.0193 -1.0000 -1.0000 4014316 1583073663.20 151.4805 59.9967 32.0000 1.9794 1.9799 417.0870 417.2150 0.0192 -1.0000 -1.0000 4014409 1583073663.30 151.4805 59.9967 32.0000 1.9787 1.9792 417.0869 417.2152 0.0193 -1.0000 -1.0000 4014472 1583073663.40 151.4805 59.9967 32.0000 1.9781 1.9786 417.1933 417.3212 0.0192 -1.0000 -1.0000 4014535 1583073663.50 151.4805 59.9967 32.0000 1.9787 1.9792 417.2537 417.3812 0.0192 -1.0000 -1.0000 4015019 1583073663.60 151.4805 59.9967 32.0000 1.9781 1.9786 417.2770 417.4059 0.0194 -1.0000 -1.0000 4015081 1583073663.70 151.5010 59.9967 32.0000 1.9791 1.9796 417.2080 417.3358 0.0192 -1.0000 -1.0000 4015144 1583073663.80 151.5010 59.9967 32.0000 1.9791 1.9796 417.0158 417.1441 0.0193 -1.0000 -1.0000 4015207 1583073663.90 151.5010 59.9967 32.0000 1.9793 1.9798 417.0307 417.1589 0.0193 -1.0000 -1.0000 4015269 1583073664.00 151.5010 59.9967 32.0000 1.9787 1.9792 417.2874 417.4155 0.0193 -1.0000 -1.0000 4015519 1583073664.10 151.5010 59.9967 32.0000 1.9785 1.9790 417.2162 417.3452 0.0194 -1.0000 -1.0000 4015581 1583073664.20 151.4687 59.9967 32.0000 1.9779 1.9784 417.2612 417.3908 0.0195 -1.0000 -1.0000 4015644 1583073664.30 151.4665 59.9967 32.0000 1.9788 1.9793 417.0910 417.2196 0.0193 -1.0000 -1.0000 4015706 1583073664.40 151.4665 59.9967 32.0000 1.9795 1.9800 417.1111 417.2393 0.0193 -1.0000 -1.0000 4015784 1583073664.50 151.4665 59.9967 32.0000 1.9779 1.9784 417.1785 417.3061 0.0192 -1.0000 -1.0000 4016019 1583073664.60 151.4665 59.9967 32.0000 1.9786 1.9791 417.2129 417.3403 0.0191 -1.0000 -1.0000 4016081 1583073664.70 151.4732 59.9967 32.0000 1.9787 1.9792 417.2631 417.3913 0.0193 -1.0000 -1.0000 4016159 1583073664.80 151.5288 59.9965 32.0000 1.9789 1.9794 417.1029 417.2308 0.0193 -1.0000 -1.0000 4016222 1583073664.90 151.5288 59.9965 32.0000 1.9798 1.9803 417.0706 417.1990 0.0193 -1.0000 -1.0000 4016284 1583073665.00 151.5288 59.9965 32.0000 1.9785 1.9790 417.1769 417.3050 0.0192 -1.0000 -1.0000 4016550 1583073665.10 151.5288 59.9965 32.0000 1.9784 1.9789 417.0839 417.2118 0.0192 -1.0000 -1.0000 4016613 1583073665.20 151.5288 59.9965 32.0000 1.9784 1.9789 417.3185 417.4463 0.0193 -1.0000 -1.0000 4016675 1583073665.30 151.5500 59.9965 32.0000 1.9787 1.9792 417.2175 417.3461 0.0193 -1.0000 -1.0000 4016738 1583073665.40 151.5500 59.9965 32.0000 1.9787 1.9792 417.1771 417.3058 0.0194 -1.0000 -1.0000 4016800 1583073665.50 151.5500 59.9965 32.0000 1.9790 1.9795 417.0841 417.2123 0.0193 -1.0000 -1.0000 4017003 1583073665.60 151.5500 59.9965 32.0000 1.9780 1.9785 417.0420 417.1692 0.0191 -1.0000 -1.0000 4017066 1583073665.70 151.5500 59.9965 32.0000 1.9781 1.9786 417.2161 417.3444 0.0194 -1.0000 -1.0000 4017128 1583073665.80 151.5432 59.9965 32.0000 1.9779 1.9784 417.2816 417.4099 0.0193 -1.0000 -1.0000 4017207 1583073665.90 151.5218 59.9965 32.0000 1.9775 1.9780 417.2954 417.4233 0.0192 -1.0000 -1.0000 4017269 1583073666.00 151.5218 59.9965 32.0000 1.9785 1.9790 417.1548 417.2830 0.0193 -1.0000 -1.0000 4017332 1583073666.10 151.5218 59.9965 32.0000 1.9792 1.9797 417.0951 417.2227 0.0192 -1.0000 -1.0000 4017535 1583073666.20 151.5218 59.9965 32.0000 1.9793 1.9798 417.1066 417.2347 0.0193 -1.0000 -1.0000 4017597 1583073666.30 151.5218 59.9965 32.0000 1.9790 1.9795 417.1688 417.2973 0.0193 -1.0000 -1.0000 4017675 1583073666.40 151.4606 59.9965 32.0000 1.9778 1.9783 417.2534 417.3811 0.0192 -1.0000 -1.0000 4017738 1583073666.50 151.4606 59.9965 32.0000 1.9781 1.9786 417.0672 417.1943 0.0192 -1.0000 -1.0000 4017800 1583073666.60 151.4606 59.9965 32.0000 1.9791 1.9796 417.1672 417.2958 0.0193 -1.0000 -1.0000 4018863 1583073666.70 151.4606 59.9965 32.0000 1.9792 1.9797 417.2371 417.3653 0.0193 -1.0000 -1.0000 4018941 1583073666.80 151.4606 59.9965 32.0000 1.9788 1.9793 417.3536 417.4814 0.0192 -1.0000 -1.0000 4019003 1583073666.90 151.4844 59.9965 32.0000 1.9782 1.9787 417.3571 417.4853 0.0193 -1.0000 -1.0000 4019066 1583073667.00 151.4929 59.9965 32.0000 1.9780 1.9785 417.3435 417.4718 0.0193 -1.0000 -1.0000 4019128 1583073667.10 151.4929 59.9965 32.0000 1.9796 1.9801 417.2236 417.3520 0.0193 -1.0000 -1.0000 4019207 1583073667.20 151.4929 59.9965 32.0000 1.9791 1.9796 417.1593 417.2880 0.0193 -1.0000 -1.0000 4019269 1583073667.30 151.4929 59.9965 32.0000 1.9789 1.9794 417.2219 417.3494 0.0192 -1.0000 -1.0000 4019332 1583073667.40 151.4929 59.9965 32.0000 1.9787 1.9792 417.2447 417.3730 0.0193 -1.0000 -1.0000 4019394 1583073667.50 151.4712 59.9965 32.0000 1.9785 1.9790 417.1725 417.3005 0.0192 -1.0000 -1.0000 4019472 1583073667.60 151.4712 59.9965 32.0000 1.9788 1.9793 417.2238 417.3520 0.0193 -1.0000 -1.0000 4019535 1583073667.70 151.4712 59.9965 32.0000 1.9786 1.9791 417.0905 417.2179 0.0192 -1.0000 -1.0000 4019597 1583073667.80 151.4712 59.9965 32.0000 1.9783 1.9788 417.1515 417.2791 0.0192 -1.0000 -1.0000 4019675 1583073667.90 151.4712 59.9965 32.0000 1.9775 1.9780 417.3432 417.4706 0.0192 -1.0000 -1.0000 4019738 1583073668.00 151.5709 59.9965 32.0000 1.9778 1.9783 417.2732 417.4010 0.0193 -1.0000 -1.0000 4019800 1583073668.10 151.5709 59.9965 32.0000 1.9782 1.9787 417.2954 417.4237 0.0193 -1.0000 -1.0000 4019863 1583073668.20 151.5709 59.9965 32.0000 1.9792 1.9797 417.1717 417.2990 0.0191 -1.0000 -1.0000 4019925 1583073668.30 151.5709 59.9965 32.0000 1.9792 1.9796 417.0455 417.1727 0.0192 -1.0000 -1.0000 4019988 1583073668.40 151.5709 59.9965 32.0000 1.9795 1.9800 417.1672 417.2956 0.0193 -1.0000 -1.0000 4020066 1583073668.50 151.5709 59.9965 32.0000 1.9785 1.9790 417.3435 417.4715 0.0192 -1.0000 -1.0000 4020128 1583073668.60 151.5640 59.9965 32.0000 1.9784 1.9789 417.2121 417.3403 0.0193 -1.0000 -1.0000 4020206 1583073668.70 151.5640 59.9965 32.0000 1.9786 1.9791 417.1653 417.2939 0.0193 -1.0000 -1.0000 4020269 1583073668.80 151.5640 59.9965 32.0000 1.9786 1.9791 417.1509 417.2790 0.0192 -1.0000 -1.0000 4020331 1583073668.90 151.5640 59.9965 32.0000 1.9785 1.9790 417.0764 417.2041 0.0192 -1.0000 -1.0000 4020394 1583073669.00 151.5640 59.9965 32.0000 1.9786 1.9791 417.2173 417.3459 0.0193 -1.0000 -1.0000 4020472 1583073669.10 151.5093 59.9965 32.0000 1.9781 1.9786 417.2611 417.3899 0.0193 -1.0000 -1.0000 4020535 1583073669.20 151.5093 59.9965 32.0000 1.9784 1.9789 417.2364 417.3644 0.0192 -1.0000 -1.0000 4020613 1583073669.30 151.5093 59.9965 32.0000 1.9788 1.9793 417.1066 417.2338 0.0192 -1.0000 -1.0000 4020675 1583073669.40 151.5093 59.9965 32.0000 1.9791 1.9796 417.0155 417.1434 0.0193 -1.0000 -1.0000 4020738 1583073669.50 151.5093 59.9965 32.0000 1.9787 1.9792 417.1467 417.2745 0.0192 -1.0000 -1.0000 4020800 1583073669.60 151.5093 59.9965 32.0000 1.9776 1.9781 417.2592 417.3866 0.0192 -1.0000 -1.0000 4020863 1583073669.70 151.5001 59.9965 32.0000 1.9775 1.9780 417.2716 417.3994 0.0192 -1.0000 -1.0000 4021581 1583073669.80 151.5001 59.9965 32.0000 1.9786 1.9791 417.1715 417.2984 0.0190 -1.0000 -1.0000 4021659 1583073669.90 151.5001 59.9965 32.0000 1.9783 1.9788 417.0864 417.2137 0.0192 -1.0000 -1.0000 4021722 1583073670.00 151.5001 59.9965 32.0000 1.9780 1.9784 417.2370 417.3647 0.0192 -1.0000 -1.0000 4021784 1583073670.10 151.5001 59.9965 32.0000 1.9772 1.9777 417.3162 417.4440 0.0193 -1.0000 -1.0000 4021847 1583073670.20 151.5001 59.9965 32.0000 1.9784 1.9789 417.2521 417.3801 0.0192 -1.0000 -1.0000 4021909 1583073670.30 151.5037 59.9965 32.0000 1.9783 1.9788 417.0832 417.2103 0.0192 -1.0000 -1.0000 4021988 1583073670.40 151.5037 59.9965 32.0000 1.9790 1.9795 417.1500 417.2785 0.0193 -1.0000 -1.0000 4022050 1583073670.50 151.5037 59.9965 32.0000 1.9781 1.9786 417.1889 417.3167 0.0193 -1.0000 -1.0000 4022113 1583073670.60 151.5037 59.9965 32.0000 1.9775 1.9780 417.3097 417.4382 0.0193 -1.0000 -1.0000 4022175 1583073670.70 151.5037 59.9965 32.0000 1.9788 1.9793 417.3114 417.4392 0.0193 -1.0000 -1.0000 4022253 1583073670.80 151.4523 59.9965 32.0000 1.9792 1.9797 417.1779 417.3061 0.0192 -1.0000 -1.0000 4022316 1583073670.90 151.4523 59.9965 32.0000 1.9793 1.9798 417.1334 417.2615 0.0193 -1.0000 -1.0000 4022394 1583073671.00 151.4523 59.9965 32.0000 1.9795 1.9800 417.3477 417.4761 0.0193 -1.0000 -1.0000 4022456 1583073671.10 151.4523 59.9965 32.0000 1.9797 1.9802 417.3975 417.5236 0.0191 -1.0000 -1.0000 4022519 1583073671.20 151.4523 59.9965 32.0000 1.9788 1.9793 417.1812 417.3101 0.0193 -1.0000 -1.0000 4022597 1583073671.30 151.4523 59.9965 32.0000 1.9787 1.9792 417.1324 417.2608 0.0193 -1.0000 -1.0000 4022659 1583073671.40 151.4736 59.9965 32.0000 1.9790 1.9795 417.2830 417.4119 0.0194 -1.0000 -1.0000 4022722 1583073671.50 151.4845 59.9965 32.0000 1.9782 1.9787 417.4272 417.5555 0.0194 -1.0000 -1.0000 4022800 1583073671.60 151.4845 59.9965 32.0000 1.9773 1.9778 417.3395 417.4687 0.0194 -1.0000 -1.0000 4022863 1583073671.70 151.4845 59.9965 32.0000 1.9786 1.9791 417.2306 417.3589 0.0193 -1.0000 -1.0000 4023269 1583073671.80 151.4845 59.9965 32.0000 1.9786 1.9791 417.1936 417.3219 0.0193 -1.0000 -1.0000 4023332 1583073671.90 151.4870 59.9965 32.0000 1.9784 1.9789 417.2284 417.3563 0.0193 -1.0000 -1.0000 4023394 1583073672.00 151.5124 59.9965 32.0000 1.9788 1.9793 417.3635 417.4922 0.0194 -1.0000 -1.0000 4023457 1583073672.10 151.5124 59.9965 32.0000 1.9777 1.9782 417.3929 417.5215 0.0193 -1.0000 -1.0000 4023535 1583073672.20 151.5124 59.9965 32.0000 1.9785 1.9790 417.1494 417.2777 0.0193 -1.0000 -1.0000 4023597 1583073672.30 151.5124 59.9965 32.0000 1.9786 1.9791 417.0864 417.2148 0.0192 -1.0000 -1.0000 4023988 1583073672.40 151.5124 59.9965 32.0000 1.9786 1.9791 417.2605 417.3882 0.0192 -1.0000 -1.0000 4024066 1583073672.50 151.5598 59.9965 32.0000 1.9784 1.9789 417.3454 417.4740 0.0194 -1.0000 -1.0000 4024128 1583073672.60 151.5598 59.9965 32.0000 1.9786 1.9791 417.3324 417.4619 0.0194 -1.0000 -1.0000 4024191 1583073672.70 151.5598 59.9965 32.0000 1.9787 1.9792 417.2061 417.3346 0.0193 -1.0000 -1.0000 4024269 1583073672.80 151.5598 59.9965 32.0000 1.9788 1.9793 417.1158 417.2444 0.0193 -1.0000 -1.0000 4024331 1583073672.90 151.5598 59.9965 32.0000 1.9787 1.9792 417.1574 417.2853 0.0192 -1.0000 -1.0000 4024394 1583073673.00 151.5404 59.9965 32.0000 1.9777 1.9782 417.3008 417.4289 0.0193 -1.0000 -1.0000 4024472 1583073673.10 151.5181 59.9965 32.0000 1.9780 1.9785 417.3396 417.4685 0.0194 -1.0000 -1.0000 4024535 1583073673.20 151.5181 59.9965 32.0000 1.9776 1.9781 417.3628 417.4917 0.0194 -1.0000 -1.0000 4024613 1583073673.30 151.5181 59.9965 32.0000 1.9786 1.9791 417.3201 417.4483 0.0193 -1.0000 -1.0000 4025035 1583073673.40 151.5181 59.9965 32.0000 1.9790 1.9795 417.2086 417.3374 0.0194 -1.0000 -1.0000 4025097 1583073673.50 151.5181 59.9965 32.0000 1.9781 1.9786 417.2080 417.3363 0.0192 -1.0000 -1.0000 4025175 1583073673.60 151.4510 59.9965 32.0000 1.9769 1.9774 417.3514 417.4796 0.0193 -1.0000 -1.0000 4025316 1583073673.70 151.4510 59.9965 32.0000 1.9774 1.9779 417.2645 417.3929 0.0193 -1.0000 -1.0000 4025378 1583073673.80 151.4510 59.9965 32.0000 1.9785 1.9790 417.2055 417.3340 0.0193 -1.0000 -1.0000 4025629 1583073673.90 151.4510 59.9965 32.0000 1.9790 1.9795 417.1000 417.2279 0.0193 -1.0000 -1.0000 4025691 1583073674.00 151.4510 59.9965 32.0000 1.9790 1.9795 417.1775 417.3060 0.0193 -1.0000 -1.0000 4025753 1583073674.10 151.4510 59.9965 32.0000 1.9785 1.9790 417.2270 417.3544 0.0192 -1.0000 -1.0000 4025831 1583073674.20 151.4594 59.9965 32.0000 1.9778 1.9783 417.3748 417.5037 0.0194 -1.0000 -1.0000 4025894 1583073674.30 151.4594 59.9965 32.0000 1.9783 1.9788 417.4347 417.5630 0.0193 -1.0000 -1.0000 4025956 1583073674.40 151.4594 59.9965 32.0000 1.9783 1.9788 417.3760 417.5042 0.0193 -1.0000 -1.0000 4026035 1583073674.50 151.4594 59.9965 32.0000 1.9791 1.9796 417.2171 417.3453 0.0193 -1.0000 -1.0000 4026097 1583073674.60 151.4594 59.9965 32.0000 1.9793 1.9798 417.1241 417.2513 0.0191 -1.0000 -1.0000 4026159 1583073674.70 151.4594 59.9965 32.0000 1.9778 1.9783 417.1938 417.3213 0.0192 -1.0000 -1.0000 4026222 1583073674.80 151.4594 59.9965 32.0000 1.9779 1.9784 417.2803 417.4089 0.0194 -1.0000 -1.0000 4026284 1583073674.90 151.5557 59.9958 32.0000 1.9782 1.9787 417.3016 417.4310 0.0195 -1.0000 -1.0000 4026347 1583073675.00 151.5557 59.9958 32.0000 1.9788 1.9793 417.2337 417.3607 0.0192 -1.0000 -1.0000 4026425 1583073675.10 151.5557 59.9958 32.0000 1.9780 1.9785 417.2434 417.3717 0.0193 -1.0000 -1.0000 4026488 1583073675.20 151.5557 59.9958 32.0000 1.9792 1.9797 417.1877 417.3162 0.0193 -1.0000 -1.0000 4026566 1583073675.30 151.5557 59.9958 32.0000 1.9782 1.9787 417.0617 417.1898 0.0193 -1.0000 -1.0000 4026784 1583073675.40 151.5396 59.9958 32.0000 1.9787 1.9792 417.2179 417.3458 0.0191 -1.0000 -1.0000 4026847 1583073675.50 151.5396 59.9958 32.0000 1.9780 1.9785 417.2957 417.4239 0.0193 -1.0000 -1.0000 4026925 1583073675.60 151.5396 59.9958 32.0000 1.9777 1.9782 417.3320 417.4602 0.0193 -1.0000 -1.0000 4026988 1583073675.70 151.5396 59.9958 32.0000 1.9789 1.9794 417.0108 417.1384 0.0191 -1.0000 -1.0000 4027050 1583073675.80 151.5396 59.9958 32.0000 1.9793 1.9798 417.0900 417.2172 0.0192 -1.0000 -1.0000 4027300 1583073675.90 151.5440 59.9958 32.0000 1.9787 1.9792 417.0927 417.2204 0.0192 -1.0000 -1.0000 4027363 1583073676.00 151.5498 59.9958 32.0000 1.9776 1.9781 417.2888 417.4167 0.0192 -1.0000 -1.0000 4027425 1583073676.10 151.5498 59.9958 32.0000 1.9776 1.9781 417.3303 417.4572 0.0191 -1.0000 -1.0000 4027503 1583073676.20 151.5498 59.9958 32.0000 1.9781 1.9786 417.2823 417.4108 0.0193 -1.0000 -1.0000 4027566 1583073676.30 151.5498 59.9958 32.0000 1.9785 1.9790 417.2402 417.3675 0.0191 -1.0000 -1.0000 4027629 1583073676.40 151.5498 59.9958 32.0000 1.9795 1.9800 417.1891 417.3169 0.0193 -1.0000 -1.0000 4027816 1583073676.50 151.4532 59.9958 32.0000 1.9782 1.9787 417.2196 417.3482 0.0193 -1.0000 -1.0000 4027878 1583073676.60 151.4532 59.9958 32.0000 1.9779 1.9784 417.2867 417.4139 0.0192 -1.0000 -1.0000 4027941 1583073676.70 151.4532 59.9958 32.0000 1.9781 1.9786 417.3202 417.4484 0.0193 -1.0000 -1.0000 4028003 1583073676.80 151.4532 59.9958 32.0000 1.9780 1.9785 417.2393 417.3675 0.0193 -1.0000 -1.0000 4028066 1583073676.90 151.4532 59.9958 32.0000 1.9781 1.9786 417.1352 417.2638 0.0194 -1.0000 -1.0000 4028894 1583073677.00 151.4686 59.9958 32.0000 1.9786 1.9791 417.2096 417.3383 0.0193 -1.0000 -1.0000 4028957 1583073677.10 151.4715 59.9958 32.0000 1.9782 1.9787 417.2680 417.3950 0.0192 -1.0000 -1.0000 4029019 1583073677.20 151.4715 59.9958 32.0000 1.9779 1.9784 417.3036 417.4308 0.0192 -1.0000 -1.0000 4029097 1583073677.30 151.4715 59.9958 32.0000 1.9783 1.9788 417.2278 417.3565 0.0194 -1.0000 -1.0000 4029159 1583073677.40 151.4715 59.9958 32.0000 1.9785 1.9790 417.2193 417.3475 0.0192 -1.0000 -1.0000 4029222 1583073677.50 151.4715 59.9958 32.0000 1.9789 1.9794 417.1737 417.3013 0.0192 -1.0000 -1.0000 4029300 1583073677.60 151.4868 59.9958 32.0000 1.9789 1.9794 417.2661 417.3942 0.0193 -1.0000 -1.0000 4029363 1583073677.70 151.4868 59.9958 32.0000 1.9785 1.9790 417.3893 417.5174 0.0193 -1.0000 -1.0000 4029425 1583073677.80 151.4868 59.9958 32.0000 1.9782 1.9787 417.3245 417.4536 0.0194 -1.0000 -1.0000 4029503 1583073677.90 151.4868 59.9958 32.0000 1.9779 1.9784 417.3889 417.5177 0.0193 -1.0000 -1.0000 4029566 1583073678.00 151.4868 59.9958 32.0000 1.9783 1.9788 417.1309 417.2590 0.0193 -1.0000 -1.0000 4029629 1583073678.10 151.5611 59.9958 32.0000 1.9788 1.9793 417.1175 417.2457 0.0193 -1.0000 -1.0000 4029691 1583073678.20 151.5611 59.9958 32.0000 1.9780 1.9785 417.2899 417.4184 0.0193 -1.0000 -1.0000 4029769 1583073678.30 151.5611 59.9958 32.0000 1.9776 1.9781 417.2720 417.4003 0.0193 -1.0000 -1.0000 4029831 1583073678.40 151.5611 59.9958 32.0000 1.9784 1.9789 417.1387 417.2671 0.0193 -1.0000 -1.0000 4030066 1583073678.50 151.5611 59.9958 32.0000 1.9786 1.9791 417.0793 417.2080 0.0193 -1.0000 -1.0000 4030128 1583073678.60 151.5620 59.9958 32.0000 1.9788 1.9793 417.0964 417.2253 0.0194 -1.0000 -1.0000 4030191 1583073678.70 151.5699 59.9958 32.0000 1.9788 1.9793 417.1597 417.2879 0.0193 -1.0000 -1.0000 4030253 1583073678.80 151.5699 59.9958 32.0000 1.9787 1.9792 417.2758 417.4046 0.0194 -1.0000 -1.0000 4030316 1583073678.90 151.5699 59.9958 32.0000 1.9781 1.9786 417.3643 417.4931 0.0193 -1.0000 -1.0000 4030378 1583073679.00 151.5699 59.9958 32.0000 1.9778 1.9783 417.2647 417.3935 0.0194 -1.0000 -1.0000 4030566 1583073679.10 151.5699 59.9958 32.0000 1.9774 1.9779 417.2515 417.3798 0.0193 -1.0000 -1.0000 4030628 1583073679.20 151.5482 59.9958 32.0000 1.9787 1.9792 417.1001 417.2288 0.0193 -1.0000 -1.0000 4030706 1583073679.30 151.4431 59.9958 32.0000 1.9791 1.9796 417.1530 417.2806 0.0192 -1.0000 -1.0000 4030769 1583073679.40 151.4431 59.9958 32.0000 1.9790 1.9795 417.2185 417.3464 0.0192 -1.0000 -1.0000 4030832 1583073679.50 151.4431 59.9958 32.0000 1.9781 1.9786 417.3204 417.4481 0.0192 -1.0000 -1.0000 4031706 1583073679.60 151.4431 59.9958 32.0000 1.9783 1.9788 417.3197 417.4486 0.0195 -1.0000 -1.0000 4031784 1583073679.70 151.4431 59.9958 32.0000 1.9786 1.9792 417.2847 417.4130 0.0193 -1.0000 -1.0000 4031878 1583073679.80 151.4063 59.9957 32.0000 1.9794 1.9799 417.1519 417.2795 0.0192 -1.0000 -1.0000 4031941 1583073679.90 151.4008 59.9956 32.0000 1.9800 1.9805 417.1657 417.2937 0.0192 -1.0000 -1.0000 4032003 1583073680.00 151.4008 59.9956 32.0000 1.9785 1.9790 417.2535 417.3814 0.0192 -1.0000 -1.0000 4032066 1583073680.10 151.4008 59.9956 32.0000 1.9778 1.9783 417.4079 417.5345 0.0190 -1.0000 -1.0000 4032144 1583073680.20 151.4008 59.9956 32.0000 1.9779 1.9784 417.2329 417.3603 0.0192 -1.0000 -1.0000 4032206 1583073680.30 151.4196 59.9956 32.0000 1.9787 1.9792 417.2015 417.3301 0.0193 -1.0000 -1.0000 4032269 1583073680.40 151.5092 59.9956 32.0000 1.9793 1.9798 417.1535 417.2827 0.0195 -1.0000 -1.0000 4032347 1583073680.50 151.5092 59.9956 32.0000 1.9783 1.9789 417.3285 417.4569 0.0193 -1.0000 -1.0000 4032409 1583073680.60 151.5092 59.9956 32.0000 1.9785 1.9790 417.3897 417.5172 0.0191 -1.0000 -1.0000 4032472 1583073680.70 151.5092 59.9956 32.0000 1.9778 1.9783 417.2228 417.3500 0.0192 -1.0000 -1.0000 4032550 1583073680.80 151.5092 59.9956 32.0000 1.9784 1.9789 417.2012 417.3297 0.0193 -1.0000 -1.0000 4032613 1583073680.90 151.5747 59.9956 32.0000 1.9797 1.9802 417.1266 417.2547 0.0193 -1.0000 -1.0000 4032675 1583073681.00 151.5747 59.9956 32.0000 1.9790 1.9795 417.1232 417.2516 0.0193 -1.0000 -1.0000 4032784 1583073681.10 151.5747 59.9956 32.0000 1.9792 1.9797 417.2213 417.3490 0.0192 -1.0000 -1.0000 4032847 1583073681.20 151.5747 59.9956 32.0000 1.9787 1.9792 417.2396 417.3679 0.0193 -1.0000 -1.0000 4032909 1583073681.30 151.5747 59.9956 32.0000 1.9775 1.9780 417.2435 417.3713 0.0192 -1.0000 -1.0000 4032972 1583073681.40 151.5392 59.9956 32.0000 1.9777 1.9782 417.3472 417.4762 0.0194 -1.0000 -1.0000 4033035 1583073681.50 151.4389 59.9956 32.0000 1.9789 1.9794 417.1706 417.2982 0.0192 -1.0000 -1.0000 4033284 1583073681.60 151.4389 59.9956 32.0000 1.9794 1.9799 417.0893 417.2168 0.0192 -1.0000 -1.0000 4033347 1583073681.70 151.4389 59.9956 32.0000 1.9787 1.9792 417.1136 417.2419 0.0193 -1.0000 -1.0000 4033409 1583073681.80 151.4389 59.9956 32.0000 1.9782 1.9787 417.1334 417.2613 0.0193 -1.0000 -1.0000 4033488 1583073681.90 151.4389 59.9956 32.0000 1.9790 1.9795 417.3293 417.4586 0.0194 -1.0000 -1.0000 4033550 1583073682.00 151.5108 59.9956 32.0000 1.9779 1.9784 417.3187 417.4470 0.0193 -1.0000 -1.0000 4033613 1583073682.10 151.5108 59.9956 32.0000 1.9788 1.9793 417.3509 417.4801 0.0194 -1.0000 -1.0000 4033800 1583073682.20 151.5108 59.9956 32.0000 1.9791 1.9796 417.2332 417.3619 0.0193 -1.0000 -1.0000 4033863 1583073682.30 151.5108 59.9956 32.0000 1.9793 1.9798 417.1381 417.2660 0.0193 -1.0000 -1.0000 4033925 1583073682.40 151.5108 59.9956 32.0000 1.9782 1.9787 417.2120 417.3399 0.0192 -1.0000 -1.0000 4033988 1583073682.50 151.4830 59.9956 32.0000 1.9784 1.9789 417.3059 417.4342 0.0193 -1.0000 -1.0000 4034050 1583073682.60 151.4413 59.9956 32.0000 1.9783 1.9788 417.2271 417.3558 0.0194 -1.0000 -1.0000 4034753 1583073682.70 151.4413 59.9956 32.0000 1.9791 1.9796 417.1130 417.2412 0.0192 -1.0000 -1.0000 4034832 1583073682.80 151.4413 59.9956 32.0000 1.9789 1.9794 417.1774 417.3048 0.0192 -1.0000 -1.0000 4034894 1583073682.90 151.4413 59.9956 32.0000 1.9789 1.9794 417.1858 417.3139 0.0193 -1.0000 -1.0000 4034957 1583073683.00 151.4413 59.9956 32.0000 1.9785 1.9790 417.2749 417.4028 0.0192 -1.0000 -1.0000 4035035 1583073683.10 151.5406 59.9956 32.0000 1.9780 1.9785 417.3715 417.4993 0.0192 -1.0000 -1.0000 4035097 1583073683.20 151.5406 59.9956 32.0000 1.9776 1.9781 417.2524 417.3809 0.0193 -1.0000 -1.0000 4035175 1583073683.30 151.5406 59.9956 32.0000 1.9791 1.9796 417.2313 417.3594 0.0192 -1.0000 -1.0000 4035253 1583073683.40 151.5406 59.9956 32.0000 1.9798 1.9803 417.1713 417.3003 0.0195 -1.0000 -1.0000 4035316 1583073683.50 151.5406 59.9956 32.0000 1.9784 1.9789 417.1074 417.2355 0.0193 -1.0000 -1.0000 4035394 1583073683.60 151.5356 59.9956 32.0000 1.9777 1.9782 417.2604 417.3888 0.0194 -1.0000 -1.0000 4035457 1583073683.70 151.5341 59.9956 32.0000 1.9781 1.9786 417.3321 417.4610 0.0194 -1.0000 -1.0000 4035519 1583073683.80 151.5341 59.9956 32.0000 1.9783 1.9788 417.1508 417.2799 0.0194 -1.0000 -1.0000 4035581 1583073683.90 151.5341 59.9956 32.0000 1.9787 1.9792 417.0800 417.2078 0.0193 -1.0000 -1.0000 4035644 1583073684.00 151.5341 59.9956 32.0000 1.9778 1.9783 417.1903 417.3193 0.0195 -1.0000 -1.0000 4035706 1583073684.10 151.5341 59.9956 32.0000 1.9777 1.9782 417.2648 417.3938 0.0193 -1.0000 -1.0000 4035784 1583073684.20 151.5355 59.9956 32.0000 1.9783 1.9788 417.1627 417.2902 0.0192 -1.0000 -1.0000 4035847 1583073684.30 151.5355 59.9956 32.0000 1.9793 1.9798 417.1618 417.2899 0.0193 -1.0000 -1.0000 4035909 1583073684.40 151.5355 59.9956 32.0000 1.9783 1.9789 417.0940 417.2225 0.0193 -1.0000 -1.0000 4035988 1583073684.50 151.5355 59.9956 32.0000 1.9785 1.9790 417.1787 417.3065 0.0192 -1.0000 -1.0000 4036050 1583073684.60 151.5088 59.9964 32.0000 1.9775 1.9780 417.2292 417.3567 0.0192 -1.0000 -1.0000 4036113 1583073684.70 151.4966 59.9968 32.0000 1.9774 1.9779 417.3030 417.4309 0.0192 -1.0000 -1.0000 4036191 1583073684.80 151.4966 59.9968 32.0000 1.9782 1.9787 417.2647 417.3915 0.0191 -1.0000 -1.0000 4036253 1583073684.90 151.4966 59.9968 32.0000 1.9779 1.9784 417.3263 417.4549 0.0194 -1.0000 -1.0000 4036316 1583073685.00 151.4966 59.9968 32.0000 1.9785 1.9790 417.1601 417.2889 0.0193 -1.0000 -1.0000 4036378 1583073685.10 151.4966 59.9968 32.0000 1.9785 1.9790 417.1183 417.2466 0.0193 -1.0000 -1.0000 4036441 1583073685.20 151.4966 59.9968 32.0000 1.9782 1.9787 417.2702 417.3993 0.0194 -1.0000 -1.0000 4036550 1583073685.30 151.4464 59.9968 32.0000 1.9780 1.9785 417.2908 417.4192 0.0193 -1.0000 -1.0000 4036613 1583073685.40 151.4464 59.9968 32.0000 1.9784 1.9789 417.2846 417.4128 0.0192 -1.0000 -1.0000 4036675 1583073685.50 151.4464 59.9968 32.0000 1.9788 1.9793 417.1659 417.2944 0.0194 -1.0000 -1.0000 4036753 1583073685.60 151.4464 59.9968 32.0000 1.9797 1.9802 417.1945 417.3237 0.0194 -1.0000 -1.0000 4036816 1583073685.70 151.4464 59.9968 32.0000 1.9785 1.9790 417.2108 417.3391 0.0193 -1.0000 -1.0000 4037050 1583073685.80 151.4464 59.9968 32.0000 1.9777 1.9782 417.3431 417.4721 0.0194 -1.0000 -1.0000 4037128 1583073685.90 151.4861 59.9968 32.0000 1.9783 1.9788 417.3246 417.4528 0.0192 -1.0000 -1.0000 4037175 1583073686.00 151.4861 59.9968 32.0000 1.9785 1.9790 417.2598 417.3873 0.0192 -1.0000 -1.0000 4037238 1583073686.10 151.4861 59.9968 32.0000 1.9792 1.9797 417.2360 417.3636 0.0192 -1.0000 -1.0000 4037316 1583073686.20 151.4861 59.9968 32.0000 1.9790 1.9795 417.2239 417.3527 0.0194 -1.0000 -1.0000 4038050 1583073686.30 151.4861 59.9968 32.0000 1.9785 1.9790 417.3821 417.5101 0.0193 -1.0000 -1.0000 4038113 1583073686.40 151.4814 59.9968 32.0000 1.9781 1.9786 417.2543 417.3830 0.0192 -1.0000 -1.0000 4038191 1583073686.50 151.4814 59.9968 32.0000 1.9791 1.9796 417.2113 417.3395 0.0192 -1.0000 -1.0000 4038253 1583073686.60 151.4814 59.9968 32.0000 1.9793 1.9798 417.1683 417.2959 0.0192 -1.0000 -1.0000 4038316 1583073686.70 151.4814 59.9968 32.0000 1.9789 1.9794 417.2243 417.3528 0.0193 -1.0000 -1.0000 4038378 1583073686.80 151.4814 59.9968 32.0000 1.9782 1.9787 417.2732 417.4018 0.0194 -1.0000 -1.0000 4038441 1583073686.90 151.4272 59.9968 32.0000 1.9779 1.9784 417.2132 417.3424 0.0195 -1.0000 -1.0000 4038519 1583073687.00 151.4217 59.9968 32.0000 1.9789 1.9794 417.1233 417.2519 0.0193 -1.0000 -1.0000 4038597 1583073687.10 151.4217 59.9968 32.0000 1.9790 1.9795 417.0938 417.2220 0.0192 -1.0000 -1.0000 4038659 1583073687.20 151.4217 59.9968 32.0000 1.9778 1.9783 417.2035 417.3312 0.0193 -1.0000 -1.0000 4038738 1583073687.30 151.4217 59.9968 32.0000 1.9780 1.9785 417.3107 417.4387 0.0192 -1.0000 -1.0000 4038909 1583073687.40 151.4217 59.9968 32.0000 1.9787 1.9792 417.2662 417.3943 0.0193 -1.0000 -1.0000 4038972 1583073687.50 151.5231 59.9968 32.0000 1.9791 1.9796 417.1848 417.3137 0.0194 -1.0000 -1.0000 4039050 1583073687.60 151.5231 59.9968 32.0000 1.9787 1.9792 417.1591 417.2877 0.0194 -1.0000 -1.0000 4039113 1583073687.70 151.5231 59.9968 32.0000 1.9780 1.9785 417.2299 417.3584 0.0193 -1.0000 -1.0000 4039175 1583073687.80 151.5231 59.9968 32.0000 1.9771 1.9776 417.4134 417.5421 0.0194 -1.0000 -1.0000 4039284 1583073687.90 151.5231 59.9968 32.0000 1.9777 1.9782 417.3376 417.4665 0.0194 -1.0000 -1.0000 4039347 1583073688.00 151.5695 59.9968 32.0000 1.9785 1.9790 417.2993 417.4280 0.0194 -1.0000 -1.0000 4039409 1583073688.10 151.5695 59.9968 32.0000 1.9790 1.9795 417.1195 417.2481 0.0193 -1.0000 -1.0000 4039488 1583073688.20 151.5695 59.9968 32.0000 1.9790 1.9795 417.1973 417.3250 0.0191 -1.0000 -1.0000 4039550 1583073688.30 151.5695 59.9968 32.0000 1.9785 1.9790 417.1599 417.2885 0.0194 -1.0000 -1.0000 4040331 1583073688.40 151.5695 59.9968 32.0000 1.9780 1.9785 417.2400 417.3680 0.0193 -1.0000 -1.0000 4040409 1583073688.50 151.5695 59.9968 32.0000 1.9781 1.9786 417.1916 417.3202 0.0194 -1.0000 -1.0000 4040472 1583073688.60 151.4913 59.9968 32.0000 1.9788 1.9793 417.1689 417.2974 0.0193 -1.0000 -1.0000 4040550 1583073688.70 151.4913 59.9968 32.0000 1.9792 1.9797 417.1116 417.2399 0.0193 -1.0000 -1.0000 4040613 1583073688.80 151.4913 59.9968 32.0000 1.9782 1.9787 417.2040 417.3318 0.0193 -1.0000 -1.0000 4040675 1583073688.90 151.4913 59.9968 32.0000 1.9782 1.9787 417.2866 417.4146 0.0193 -1.0000 -1.0000 4040738 1583073689.00 151.4913 59.9968 32.0000 1.9780 1.9785 417.3170 417.4450 0.0192 -1.0000 -1.0000 4040816 1583073689.10 151.4929 59.9968 32.0000 1.9782 1.9787 417.2577 417.3857 0.0192 -1.0000 -1.0000 4040878 1583073689.20 151.4942 59.9968 32.0000 1.9789 1.9794 417.1571 417.2848 0.0192 -1.0000 -1.0000 4040957 1583073689.30 151.4942 59.9968 32.0000 1.9792 1.9797 417.0762 417.2043 0.0193 -1.0000 -1.0000 4041019 1583073689.40 151.4942 59.9968 32.0000 1.9781 1.9786 417.2361 417.3651 0.0194 -1.0000 -1.0000 4041081 1583073689.50 151.4942 59.9968 32.0000 1.9786 1.9791 417.2902 417.4192 0.0194 -1.0000 -1.0000 4041159 1583073689.60 151.4942 59.9968 32.0000 1.9779 1.9784 417.2788 417.4072 0.0193 -1.0000 -1.0000 4041222 1583073689.70 151.4780 59.9975 32.0000 1.9783 1.9788 417.2109 417.3387 0.0192 -1.0000 -1.0000 4041284 1583073689.80 151.5116 59.9975 32.0000 1.9791 1.9796 417.1409 417.2685 0.0193 -1.0000 -1.0000 4041363 1583073689.90 151.5708 59.9975 32.0000 1.9795 1.9800 417.1535 417.2817 0.0192 -1.0000 -1.0000 4041409 1583073690.00 151.5708 59.9975 32.0000 1.9782 1.9787 417.2821 417.4083 0.0189 -1.0000 -1.0000 4041488 1583073690.10 151.5708 59.9975 32.0000 1.9783 1.9788 417.3332 417.4606 0.0192 -1.0000 -1.0000 4041550 1583073690.20 151.5708 59.9975 32.0000 1.9786 1.9791 417.2526 417.3806 0.0192 -1.0000 -1.0000 4041613 1583073690.30 151.5708 59.9975 32.0000 1.9791 1.9796 417.1863 417.3143 0.0193 -1.0000 -1.0000 4041675 1583073690.40 151.5708 59.9975 32.0000 1.9791 1.9796 417.0294 417.1583 0.0194 -1.0000 -1.0000 4041753 1583073690.50 151.5708 59.9975 32.0000 1.9788 1.9793 417.1245 417.2527 0.0193 -1.0000 -1.0000 4041816 1583073690.60 151.5708 59.9975 32.0000 1.9792 1.9797 417.2840 417.4114 0.0191 -1.0000 -1.0000 4041878 1583073690.70 151.5708 59.9975 32.0000 1.9781 1.9786 417.3857 417.5135 0.0192 -1.0000 -1.0000 4041941 1583073690.80 151.5708 59.9975 32.0000 1.9781 1.9786 417.1364 417.2635 0.0192 -1.0000 -1.0000 4042003 1583073690.90 151.5187 59.9975 32.0000 1.9787 1.9792 417.1615 417.2895 0.0193 -1.0000 -1.0000 4042972 1583073691.00 151.5187 59.9975 32.0000 1.9789 1.9794 417.1360 417.2649 0.0194 -1.0000 -1.0000 4043050 1583073691.10 151.5187 59.9975 32.0000 1.9784 1.9789 417.1464 417.2751 0.0193 -1.0000 -1.0000 4043113 1583073691.20 151.5187 59.9975 32.0000 1.9777 1.9782 417.3610 417.4891 0.0193 -1.0000 -1.0000 4043191 1583073691.30 151.5187 59.9975 32.0000 1.9780 1.9785 417.2855 417.4132 0.0192 -1.0000 -1.0000 4043253 1583073691.40 151.5178 59.9975 32.0000 1.9778 1.9783 417.1780 417.3054 0.0191 -1.0000 -1.0000 4043316 1583073691.50 151.5116 59.9975 32.0000 1.9788 1.9793 417.0856 417.2125 0.0192 -1.0000 -1.0000 4043394 1583073691.60 151.5116 59.9975 32.0000 1.9794 1.9799 417.0953 417.2234 0.0192 -1.0000 -1.0000 4043457 1583073691.70 151.5116 59.9975 32.0000 1.9777 1.9782 417.2079 417.3353 0.0191 -1.0000 -1.0000 4043519 1583073691.80 151.5116 59.9975 32.0000 1.9778 1.9783 417.2663 417.3950 0.0193 -1.0000 -1.0000 4043597 1583073691.90 151.5116 59.9975 32.0000 1.9774 1.9779 417.2168 417.3449 0.0192 -1.0000 -1.0000 4043659 1583073692.00 151.4980 59.9975 32.0000 1.9794 1.9799 417.1074 417.2349 0.0192 -1.0000 -1.0000 4043722 1583073692.10 151.4980 59.9975 32.0000 1.9791 1.9796 417.1534 417.2804 0.0192 -1.0000 -1.0000 4043784 1583073692.20 151.4980 59.9975 32.0000 1.9780 1.9785 417.1230 417.2519 0.0194 -1.0000 -1.0000 4043847 1583073692.30 151.4980 59.9975 32.0000 1.9779 1.9784 417.2771 417.4061 0.0194 -1.0000 -1.0000 4043909 1583073692.40 151.4980 59.9975 32.0000 1.9780 1.9785 417.3360 417.4638 0.0192 -1.0000 -1.0000 4043988 1583073692.50 151.4980 59.9975 32.0000 1.9786 1.9791 417.3115 417.4392 0.0193 -1.0000 -1.0000 4044050 1583073692.60 151.4980 59.9975 32.0000 1.9782 1.9787 417.1842 417.3132 0.0194 -1.0000 -1.0000 4044113 1583073692.70 151.4980 59.9975 32.0000 1.9795 1.9800 417.1594 417.2874 0.0192 -1.0000 -1.0000 4044191 1583073692.80 151.4980 59.9975 32.0000 1.9785 1.9791 417.3413 417.4711 0.0195 -1.0000 -1.0000 4044253 1583073692.90 151.4980 59.9975 32.0000 1.9777 1.9782 417.3158 417.4442 0.0193 -1.0000 -1.0000 4044566 1583073693.00 151.4974 59.9975 32.0000 1.9780 1.9785 417.3218 417.4504 0.0193 -1.0000 -1.0000 4044644 1583073693.10 151.4319 59.9975 32.0000 1.9782 1.9787 417.0522 417.1806 0.0193 -1.0000 -1.0000 4044706 1583073693.20 151.4319 59.9975 32.0000 1.9785 1.9790 417.0944 417.2219 0.0191 -1.0000 -1.0000 4044784 1583073693.30 151.4319 59.9975 32.0000 1.9783 1.9788 417.2014 417.3286 0.0192 -1.0000 -1.0000 4044847 1583073693.40 151.4319 59.9975 32.0000 1.9782 1.9787 417.2231 417.3512 0.0193 -1.0000 -1.0000 4045081 1583073693.50 151.4319 59.9975 32.0000 1.9783 1.9788 417.4567 417.5846 0.0193 -1.0000 -1.0000 4045144 1583073693.60 151.4319 59.9975 32.0000 1.9789 1.9794 417.3723 417.5014 0.0194 -1.0000 -1.0000 4045206 1583073693.70 151.4602 59.9975 32.0000 1.9789 1.9794 417.3306 417.4574 0.0191 -1.0000 -1.0000 4045269 1583073693.80 151.4602 59.9975 32.0000 1.9786 1.9791 417.1362 417.2649 0.0193 -1.0000 -1.0000 4045347 1583073693.90 151.4602 59.9975 32.0000 1.9790 1.9795 417.1507 417.2793 0.0194 -1.0000 -1.0000 4045409 1583073694.00 151.4602 59.9975 32.0000 1.9784 1.9789 417.2859 417.4143 0.0193 -1.0000 -1.0000 4045535 1583073694.10 151.4602 59.9975 32.0000 1.9778 1.9783 417.2425 417.3712 0.0193 -1.0000 -1.0000 4045613 1583073694.20 151.5296 59.9975 32.0000 1.9788 1.9793 417.2323 417.3604 0.0193 -1.0000 -1.0000 4045675 1583073694.30 151.5296 59.9975 32.0000 1.9793 1.9799 417.1616 417.2897 0.0192 -1.0000 -1.0000 4045738 1583073694.40 151.5296 59.9975 32.0000 1.9789 1.9794 417.1185 417.2464 0.0193 -1.0000 -1.0000 4045816 1583073694.50 151.5296 59.9975 32.0000 1.9790 1.9795 417.0108 417.1388 0.0192 -1.0000 -1.0000 4046081 1583073694.60 151.5296 59.9975 32.0000 1.9785 1.9790 417.2295 417.3570 0.0192 -1.0000 -1.0000 4046144 1583073694.70 151.5401 59.9974 32.0000 1.9783 1.9788 417.2938 417.4221 0.0193 -1.0000 -1.0000 4046206 1583073694.80 151.5656 59.9970 32.0000 1.9783 1.9788 417.3477 417.4757 0.0193 -1.0000 -1.0000 4046269 1583073694.90 151.5656 59.9970 32.0000 1.9786 1.9791 417.1211 417.2497 0.0192 -1.0000 -1.0000 4046331 1583073695.00 151.5656 59.9970 32.0000 1.9794 1.9799 417.1174 417.2449 0.0192 -1.0000 -1.0000 4046519 1583073695.10 151.5656 59.9970 32.0000 1.9784 1.9789 417.1592 417.2863 0.0191 -1.0000 -1.0000 4046581 1583073695.20 151.5656 59.9970 32.0000 1.9774 1.9779 417.2726 417.4002 0.0192 -1.0000 -1.0000 4046659 1583073695.30 151.5350 59.9970 32.0000 1.9775 1.9780 417.2805 417.4083 0.0192 -1.0000 -1.0000 4046722 1583073695.40 151.5350 59.9970 32.0000 1.9780 1.9785 417.1692 417.2979 0.0194 -1.0000 -1.0000 4046784 1583073695.50 151.5350 59.9970 32.0000 1.9780 1.9785 417.1174 417.2448 0.0191 -1.0000 -1.0000 4047066 1583073695.60 151.5350 59.9970 32.0000 1.9782 1.9787 417.1790 417.3074 0.0193 -1.0000 -1.0000 4047129 1583073695.70 151.5350 59.9970 32.0000 1.9785 1.9790 417.2190 417.3472 0.0192 -1.0000 -1.0000 4047191 1583073695.80 151.5350 59.9970 32.0000 1.9785 1.9790 417.2151 417.3433 0.0193 -1.0000 -1.0000 4047269 1583073695.90 151.4544 59.9970 32.0000 1.9788 1.9793 417.1076 417.2350 0.0192 -1.0000 -1.0000 4047332 1583073696.00 151.4544 59.9970 32.0000 1.9791 1.9796 417.0646 417.1920 0.0192 -1.0000 -1.0000 4047566 1583073696.10 151.4544 59.9970 32.0000 1.9788 1.9793 417.1134 417.2420 0.0194 -1.0000 -1.0000 4047629 1583073696.20 151.4544 59.9970 32.0000 1.9785 1.9790 417.2519 417.3789 0.0190 -1.0000 -1.0000 4047691 1583073696.30 151.4544 59.9970 32.0000 1.9785 1.9790 417.3195 417.4480 0.0193 -1.0000 -1.0000 4047769 1583073696.40 151.4296 59.9970 32.0000 1.9790 1.9795 417.2322 417.3607 0.0193 -1.0000 -1.0000 4047831 1583073696.50 151.4274 59.9970 32.0000 1.9791 1.9796 417.1492 417.2781 0.0194 -1.0000 -1.0000 4048316 1583073696.60 151.4274 59.9970 32.0000 1.9786 1.9791 417.2224 417.3505 0.0192 -1.0000 -1.0000 4048363 1583073696.70 151.4274 59.9970 32.0000 1.9772 1.9777 417.2980 417.4257 0.0192 -1.0000 -1.0000 4048441 1583073696.80 151.4274 59.9970 32.0000 1.9785 1.9790 417.3066 417.4340 0.0191 -1.0000 -1.0000 4048503 1583073696.90 151.4320 59.9970 32.0000 1.9794 1.9799 417.2064 417.3336 0.0193 -1.0000 -1.0000 4048566 1583073697.00 151.4577 59.9970 32.0000 1.9794 1.9799 417.1057 417.2336 0.0193 -1.0000 -1.0000 4048644 1583073697.10 151.4577 59.9970 32.0000 1.9792 1.9797 417.1010 417.2292 0.0192 -1.0000 -1.0000 4048816 1583073697.20 151.4577 59.9970 32.0000 1.9792 1.9797 417.1781 417.3074 0.0195 -1.0000 -1.0000 4048894 1583073697.30 151.4577 59.9970 32.0000 1.9788 1.9793 417.2461 417.3733 0.0192 -1.0000 -1.0000 4048956 1583073697.40 151.4577 59.9970 32.0000 1.9783 1.9788 417.3290 417.4568 0.0192 -1.0000 -1.0000 4049019 1583073697.50 151.4771 59.9970 32.0000 1.9785 1.9790 417.2222 417.3496 0.0192 -1.0000 -1.0000 4049097 1583073697.60 151.4771 59.9970 32.0000 1.9789 1.9794 417.1377 417.2658 0.0193 -1.0000 -1.0000 4049316 1583073697.70 151.4771 59.9970 32.0000 1.9787 1.9792 417.1295 417.2576 0.0193 -1.0000 -1.0000 4049488 1583073697.80 151.4771 59.9970 32.0000 1.9780 1.9785 417.2799 417.4085 0.0193 -1.0000 -1.0000 4049613 1583073697.90 151.4771 59.9970 32.0000 1.9781 1.9786 417.3159 417.4439 0.0192 -1.0000 -1.0000 4049675 1583073698.00 151.4778 59.9970 32.0000 1.9780 1.9785 417.2618 417.3900 0.0193 -1.0000 -1.0000 4049738 1583073698.10 151.5724 59.9970 32.0000 1.9784 1.9789 417.1270 417.2559 0.0194 -1.0000 -1.0000 4049988 1583073698.20 151.5724 59.9970 32.0000 1.9788 1.9793 417.1033 417.2310 0.0192 -1.0000 -1.0000 4050050 1583073698.30 151.5724 59.9970 32.0000 1.9787 1.9792 417.0753 417.2038 0.0193 -1.0000 -1.0000 4050113 1583073698.40 151.5724 59.9970 32.0000 1.9782 1.9787 417.1566 417.2849 0.0194 -1.0000 -1.0000 4050191 1583073698.50 151.5724 59.9970 32.0000 1.9776 1.9781 417.2009 417.3289 0.0192 -1.0000 -1.0000 4050238 1583073698.60 151.5514 59.9970 32.0000 1.9777 1.9782 417.3423 417.4703 0.0193 -1.0000 -1.0000 4050331 1583073698.70 151.5499 59.9970 32.0000 1.9780 1.9785 417.2576 417.3859 0.0194 -1.0000 -1.0000 4050394 1583073698.80 151.5499 59.9970 32.0000 1.9783 1.9788 417.1647 417.2927 0.0191 -1.0000 -1.0000 4050456 1583073698.90 151.5499 59.9970 32.0000 1.9785 1.9790 417.2648 417.3931 0.0194 -1.0000 -1.0000 4050519 1583073699.00 151.5499 59.9970 32.0000 1.9780 1.9785 417.1507 417.2783 0.0192 -1.0000 -1.0000 4050597 1583073699.10 151.5499 59.9970 32.0000 1.9782 1.9787 417.3624 417.4904 0.0192 -1.0000 -1.0000 4050659 1583073699.20 151.4348 59.9970 32.0000 1.9789 1.9794 417.2085 417.3368 0.0194 -1.0000 -1.0000 4050738 1583073699.30 151.4348 59.9970 32.0000 1.9786 1.9791 417.0129 417.1415 0.0193 -1.0000 -1.0000 4050800 1583073699.40 151.4348 59.9970 32.0000 1.9783 1.9788 416.9873 417.1153 0.0193 -1.0000 -1.0000 4050863 1583073699.50 151.4348 59.9970 32.0000 1.9780 1.9785 417.3253 417.4536 0.0192 -1.0000 -1.0000 4050941 1583073699.60 151.4348 59.9970 32.0000 1.9775 1.9780 417.3446 417.4732 0.0194 -1.0000 -1.0000 4051003 1583073699.70 151.4456 59.9970 32.0000 1.9783 1.9788 417.1707 417.2997 0.0193 -1.0000 -1.0000 4051332 1583073699.80 151.4525 59.9969 32.0000 1.9784 1.9789 417.1057 417.2332 0.0192 -1.0000 -1.0000 4051409 1583073699.90 151.4525 59.9969 32.0000 1.9790 1.9795 417.0247 417.1527 0.0193 -1.0000 -1.0000 4051472 1583073700.00 151.4525 59.9969 32.0000 1.9783 1.9788 417.1051 417.2331 0.0192 -1.0000 -1.0000 4051535 1583073700.10 151.4525 59.9969 32.0000 1.9781 1.9786 417.3603 417.4875 0.0192 -1.0000 -1.0000 4051613 1583073700.20 151.4525 59.9969 32.0000 1.9777 1.9782 417.3297 417.4574 0.0192 -1.0000 -1.0000 4051847 1583073700.30 151.4492 59.9969 32.0000 1.9786 1.9791 417.2470 417.3756 0.0194 -1.0000 -1.0000 4051894 1583073700.40 151.4492 59.9969 32.0000 1.9792 1.9797 417.1225 417.2499 0.0191 -1.0000 -1.0000 4051972 1583073700.50 151.4492 59.9969 32.0000 1.9790 1.9795 417.1614 417.2885 0.0192 -1.0000 -1.0000 4052035 1583073700.60 151.4492 59.9969 32.0000 1.9787 1.9792 417.1584 417.2870 0.0194 -1.0000 -1.0000 4052113 1583073700.70 151.4492 59.9969 32.0000 1.9779 1.9784 417.3244 417.4524 0.0193 -1.0000 -1.0000 4052347 1583073700.80 151.5158 59.9969 32.0000 1.9787 1.9792 417.2705 417.3987 0.0193 -1.0000 -1.0000 4052409 1583073700.90 151.5187 59.9969 32.0000 1.9774 1.9779 417.1538 417.2820 0.0193 -1.0000 -1.0000 4052472 1583073701.00 151.5187 59.9969 32.0000 1.9788 1.9793 417.1831 417.3120 0.0194 -1.0000 -1.0000 4052550 1583073701.10 151.5187 59.9969 32.0000 1.9789 1.9794 417.0688 417.1966 0.0192 -1.0000 -1.0000 4052613 1583073701.20 151.5187 59.9969 32.0000 1.9786 1.9791 417.2104 417.3383 0.0192 -1.0000 -1.0000 4052800 1583073701.30 151.5348 59.9969 32.0000 1.9781 1.9786 417.3536 417.4817 0.0193 -1.0000 -1.0000 4052863 1583073701.40 151.5730 59.9969 32.0000 1.9780 1.9785 417.2532 417.3814 0.0192 -1.0000 -1.0000 4052925 1583073701.50 151.5730 59.9969 32.0000 1.9788 1.9793 417.1487 417.2754 0.0191 -1.0000 -1.0000 4053003 1583073701.60 151.5730 59.9969 32.0000 1.9792 1.9797 417.0692 417.1970 0.0193 -1.0000 -1.0000 4053066 1583073701.70 151.5730 59.9969 32.0000 1.9785 1.9790 417.1117 417.2393 0.0192 -1.0000 -1.0000 4053347 1583073701.80 151.5730 59.9969 32.0000 1.9782 1.9787 417.1807 417.3086 0.0193 -1.0000 -1.0000 4053409 1583073701.90 151.4800 59.9969 32.0000 1.9777 1.9782 417.2514 417.3804 0.0194 -1.0000 -1.0000 4053472 1583073702.00 151.4800 59.9969 32.0000 1.9782 1.9787 417.2192 417.3464 0.0191 -1.0000 -1.0000 4053535 1583073702.10 151.4800 59.9969 32.0000 1.9786 1.9791 417.2094 417.3377 0.0194 -1.0000 -1.0000 4053613 1583073702.20 151.4800 59.9969 32.0000 1.9776 1.9781 417.1008 417.2299 0.0194 -1.0000 -1.0000 4053847 1583073702.30 151.4800 59.9969 32.0000 1.9785 1.9790 417.1095 417.2385 0.0194 -1.0000 -1.0000 4053894 1583073702.40 151.4528 59.9969 32.0000 1.9779 1.9784 417.3324 417.4606 0.0192 -1.0000 -1.0000 4053972 1583073702.50 151.4449 59.9969 32.0000 1.9775 1.9780 417.3161 417.4434 0.0191 -1.0000 -1.0000 4054035 1583073702.60 151.4449 59.9969 32.0000 1.9782 1.9786 417.2500 417.3779 0.0193 -1.0000 -1.0000 4054097 1583073702.70 151.4449 59.9969 32.0000 1.9779 1.9784 417.1782 417.3063 0.0193 -1.0000 -1.0000 4054175 1583073702.80 151.4449 59.9969 32.0000 1.9787 1.9792 417.0689 417.1972 0.0193 -1.0000 -1.0000 4054550 1583073702.90 151.4449 59.9969 32.0000 1.9787 1.9792 417.1738 417.3026 0.0194 -1.0000 -1.0000 4054613 1583073703.00 151.4422 59.9969 32.0000 1.9783 1.9788 417.3435 417.4726 0.0194 -1.0000 -1.0000 4054675 1583073703.10 151.4321 59.9969 32.0000 1.9781 1.9786 417.3454 417.4740 0.0193 -1.0000 -1.0000 4054738 1583073703.20 151.4321 59.9969 32.0000 1.9786 1.9791 417.1830 417.3110 0.0192 -1.0000 -1.0000 4054816 1583073703.30 151.4321 59.9969 32.0000 1.9800 1.9805 417.0929 417.2213 0.0194 -1.0000 -1.0000 4054878 1583073703.40 151.4321 59.9969 32.0000 1.9785 1.9790 417.0385 417.1671 0.0194 -1.0000 -1.0000 4054941 1583073703.50 151.4321 59.9969 32.0000 1.9781 1.9786 417.2040 417.3329 0.0194 -1.0000 -1.0000 4055019 1583073703.60 151.4749 59.9969 32.0000 1.9779 1.9784 417.2212 417.3496 0.0193 -1.0000 -1.0000 4055081 1583073703.70 151.4749 59.9969 32.0000 1.9786 1.9791 417.1494 417.2769 0.0192 -1.0000 -1.0000 4055144 1583073703.80 151.4749 59.9969 32.0000 1.9788 1.9793 417.0989 417.2274 0.0193 -1.0000 -1.0000 4055332 1583073703.90 151.4749 59.9969 32.0000 1.9791 1.9796 417.0982 417.2263 0.0192 -1.0000 -1.0000 4055394 1583073704.00 151.4749 59.9969 32.0000 1.9787 1.9792 417.1715 417.3002 0.0194 -1.0000 -1.0000 4055456 1583073704.10 151.4749 59.9969 32.0000 1.9782 1.9787 417.2773 417.4054 0.0192 -1.0000 -1.0000 4055535 1583073704.20 151.4859 59.9969 32.0000 1.9781 1.9786 417.2770 417.4042 0.0192 -1.0000 -1.0000 4055597 1583073704.30 151.4903 59.9969 32.0000 1.9795 1.9800 417.1110 417.2390 0.0193 -1.0000 -1.0000 4055816 1583073704.40 151.4903 59.9969 32.0000 1.9794 1.9799 417.0885 417.2166 0.0193 -1.0000 -1.0000 4055878 1583073704.50 151.4903 59.9969 32.0000 1.9789 1.9794 417.1263 417.2539 0.0193 -1.0000 -1.0000 4055956 1583073704.60 151.4903 59.9969 32.0000 1.9784 1.9789 417.2166 417.3452 0.0193 -1.0000 -1.0000 4056003 1583073704.70 151.4903 59.9969 32.0000 1.9789 1.9794 417.2039 417.3319 0.0192 -1.0000 -1.0000 4056081 1583073704.80 151.4903 59.9969 32.0000 1.9791 1.9796 417.0832 417.2112 0.0193 -1.0000 -1.0000 4056285 1583073704.90 151.5620 59.9962 32.0000 1.9790 1.9795 417.1537 417.2820 0.0193 -1.0000 -1.0000 4056347 1583073705.00 151.5620 59.9962 32.0000 1.9777 1.9782 417.1823 417.3107 0.0193 -1.0000 -1.0000 4056425 1583073705.10 151.5620 59.9962 32.0000 1.9782 1.9787 417.2770 417.4056 0.0193 -1.0000 -1.0000 4056488 1583073705.20 151.5620 59.9962 32.0000 1.9782 1.9787 417.2396 417.3679 0.0193 -1.0000 -1.0000 4056566 1583073705.30 151.5620 59.9962 32.0000 1.9773 1.9778 417.1972 417.3252 0.0192 -1.0000 -1.0000 4056628 1583073705.40 151.5716 59.9962 32.0000 1.9793 1.9798 417.1071 417.2348 0.0193 -1.0000 -1.0000 4057050 1583073705.50 151.5898 59.9962 32.0000 1.9790 1.9795 417.1614 417.2910 0.0194 -1.0000 -1.0000 4057129 1583073705.60 151.5898 59.9962 32.0000 1.9778 1.9783 417.1894 417.3173 0.0193 -1.0000 -1.0000 4057191 1583073705.70 151.5898 59.9962 32.0000 1.9780 1.9785 417.2830 417.4117 0.0193 -1.0000 -1.0000 4057253 1583073705.80 151.5898 59.9962 32.0000 1.9783 1.9788 417.3176 417.4460 0.0193 -1.0000 -1.0000 4057332 1583073705.90 151.5898 59.9962 32.0000 1.9784 1.9789 417.1386 417.2669 0.0192 -1.0000 -1.0000 4057394 1583073706.00 151.5557 59.9962 32.0000 1.9788 1.9793 417.1339 417.2616 0.0193 -1.0000 -1.0000 4057456 1583073706.10 151.5543 59.9962 32.0000 1.9777 1.9782 417.2083 417.3359 0.0191 -1.0000 -1.0000 4057535 1583073706.20 151.5543 59.9962 32.0000 1.9781 1.9786 417.2591 417.3869 0.0193 -1.0000 -1.0000 4057597 1583073706.30 151.5543 59.9962 32.0000 1.9784 1.9789 417.1873 417.3162 0.0194 -1.0000 -1.0000 4057659 1583073706.40 151.5543 59.9962 32.0000 1.9783 1.9788 417.0644 417.1925 0.0192 -1.0000 -1.0000 4057831 1583073706.50 151.5315 59.9962 32.0000 1.9792 1.9797 417.0753 417.2036 0.0193 -1.0000 -1.0000 4057894 1583073706.60 151.4847 59.9962 32.0000 1.9793 1.9798 417.0201 417.1480 0.0192 -1.0000 -1.0000 4057956 1583073706.70 151.4847 59.9962 32.0000 1.9785 1.9790 417.1156 417.2438 0.0193 -1.0000 -1.0000 4058035 1583073706.80 151.4847 59.9962 32.0000 1.9782 1.9787 417.2204 417.3490 0.0193 -1.0000 -1.0000 4058097 1583073706.90 151.4847 59.9962 32.0000 1.9784 1.9789 417.2871 417.4153 0.0193 -1.0000 -1.0000 4058331 1583073707.00 151.4847 59.9962 32.0000 1.9781 1.9786 417.1622 417.2900 0.0192 -1.0000 -1.0000 4058409 1583073707.10 151.4847 59.9962 32.0000 1.9788 1.9793 417.0889 417.2173 0.0194 -1.0000 -1.0000 4058472 1583073707.20 151.4520 59.9962 32.0000 1.9784 1.9789 417.0943 417.2220 0.0192 -1.0000 -1.0000 4058535 1583073707.30 151.4520 59.9962 32.0000 1.9782 1.9787 417.1151 417.2425 0.0192 -1.0000 -1.0000 4058613 1583073707.40 151.4520 59.9962 32.0000 1.9785 1.9790 417.3157 417.4442 0.0193 -1.0000 -1.0000 4058785 1583073707.50 151.4520 59.9962 32.0000 1.9782 1.9787 417.3527 417.4813 0.0193 -1.0000 -1.0000 4058863 1583073707.60 151.4520 59.9962 32.0000 1.9776 1.9781 417.2133 417.3409 0.0192 -1.0000 -1.0000 4058925 1583073707.70 151.4411 59.9962 32.0000 1.9789 1.9794 417.1183 417.2462 0.0192 -1.0000 -1.0000 4058988 1583073707.80 151.4411 59.9962 32.0000 1.9781 1.9786 417.0389 417.1674 0.0194 -1.0000 -1.0000 4059050 1583073707.90 151.4411 59.9962 32.0000 1.9781 1.9786 417.1724 417.3006 0.0192 -1.0000 -1.0000 4059332 1583073708.00 151.4411 59.9962 32.0000 1.9781 1.9786 417.2422 417.3699 0.0193 -1.0000 -1.0000 4059394 1583073708.10 151.4411 59.9962 32.0000 1.9785 1.9790 417.2859 417.4145 0.0193 -1.0000 -1.0000 4059472 1583073708.20 151.4630 59.9962 32.0000 1.9784 1.9789 417.1247 417.2534 0.0193 -1.0000 -1.0000 4059644 1583073708.30 151.5009 59.9962 32.0000 1.9790 1.9795 417.0317 417.1588 0.0192 -1.0000 -1.0000 4059706 1583073708.40 151.5009 59.9962 32.0000 1.9777 1.9782 417.1541 417.2819 0.0191 -1.0000 -1.0000 4100363 1583073708.50 151.5009 59.9962 32.0000 1.9774 1.9779 417.2190 417.3465 0.0191 -1.0000 -1.0000 4100441 1583073708.60 151.5009 59.9962 32.0000 1.9777 1.9782 417.1847 417.3131 0.0193 -1.0000 -1.0000 4100488 1583073708.70 151.5009 59.9962 32.0000 1.9783 1.9788 417.1312 417.2592 0.0193 -1.0000 -1.0000 4100566 1583073708.80 151.5302 59.9962 32.0000 1.9784 1.9789 417.0660 417.1943 0.0193 -1.0000 -1.0000 4100628 1583073708.90 151.5302 59.9962 32.0000 1.9784 1.9789 416.9842 417.1110 0.0192 -1.0000 -1.0000 4100691 1583073709.00 151.5302 59.9962 32.0000 1.9779 1.9784 417.1718 417.3006 0.0194 -1.0000 -1.0000 4100769 1583073709.10 151.5302 59.9962 32.0000 1.9777 1.9782 417.2182 417.3464 0.0192 -1.0000 -1.0000 4100831 1583073709.20 151.5302 59.9962 32.0000 1.9778 1.9783 417.2604 417.3887 0.0193 -1.0000 -1.0000 4100909 1583073709.30 151.5302 59.9962 32.0000 1.9784 1.9789 417.1201 417.2483 0.0193 -1.0000 -1.0000 4100972 1583073709.40 151.5478 59.9962 32.0000 1.9782 1.9787 417.1257 417.2537 0.0193 -1.0000 -1.0000 4101034 1583073709.50 151.5478 59.9962 32.0000 1.9784 1.9789 417.1773 417.3053 0.0193 -1.0000 -1.0000 4101113 1583073709.60 151.5478 59.9962 32.0000 1.9782 1.9787 417.2826 417.4114 0.0194 -1.0000 -1.0000 4101175 1583073709.70 151.5478 59.9962 32.0000 1.9779 1.9784 417.2063 417.3348 0.0193 -1.0000 -1.0000 4101238 1583073709.80 151.5478 59.9962 32.0000 1.9781 1.9786 417.1456 417.2736 0.0192 -1.0000 -1.0000 4101300 1583073709.90 151.4255 59.9967 32.0000 1.9786 1.9791 417.0287 417.1557 0.0191 -1.0000 -1.0000 4101363 1583073710.00 151.4255 59.9967 32.0000 1.9788 1.9793 416.9997 417.1271 0.0193 -1.0000 -1.0000 4101425 1583073710.10 151.4255 59.9967 32.0000 1.9776 1.9781 417.0399 417.1676 0.0191 -1.0000 -1.0000 4101503 1583073710.20 151.4255 59.9967 32.0000 1.9773 1.9778 417.2748 417.4022 0.0192 -1.0000 -1.0000 4101566 1583073710.30 151.4255 59.9967 32.0000 1.9778 1.9783 417.2119 417.3404 0.0193 -1.0000 -1.0000 4101628 1583073710.40 151.4255 59.9967 32.0000 1.9783 1.9788 417.2960 417.4241 0.0193 -1.0000 -1.0000 4101706 1583073710.50 151.4815 59.9967 32.0000 1.9785 1.9790 417.1705 417.2990 0.0193 -1.0000 -1.0000 4102285 1583073710.60 151.4815 59.9967 32.0000 1.9790 1.9795 417.0635 417.1928 0.0194 -1.0000 -1.0000 4102347 1583073710.70 151.4815 59.9967 32.0000 1.9786 1.9791 417.1959 417.3235 0.0192 -1.0000 -1.0000 4102425 1583073710.80 151.4815 59.9967 32.0000 1.9787 1.9792 417.2105 417.3387 0.0194 -1.0000 -1.0000 4102488 1583073710.90 151.4815 59.9967 32.0000 1.9786 1.9791 417.1614 417.2890 0.0192 -1.0000 -1.0000 4102550 1583073711.00 151.4815 59.9967 32.0000 1.9787 1.9792 417.0676 417.1953 0.0192 -1.0000 -1.0000 4102628 1583073711.10 151.4810 59.9967 32.0000 1.9782 1.9787 417.0608 417.1886 0.0193 -1.0000 -1.0000 4102691 1583073711.20 151.4810 59.9967 32.0000 1.9783 1.9788 417.1356 417.2637 0.0193 -1.0000 -1.0000 4102769 1583073711.30 151.4810 59.9967 32.0000 1.9776 1.9781 417.2423 417.3695 0.0192 -1.0000 -1.0000 4102832 1583073711.40 151.4810 59.9967 32.0000 1.9775 1.9780 417.2694 417.3985 0.0194 -1.0000 -1.0000 4102894 1583073711.50 151.4810 59.9967 32.0000 1.9774 1.9779 417.3058 417.4335 0.0192 -1.0000 -1.0000 4103081 1583073711.60 151.4838 59.9967 32.0000 1.9780 1.9785 417.2398 417.3676 0.0193 -1.0000 -1.0000 4103144 1583073711.70 151.4960 59.9967 32.0000 1.9791 1.9796 417.0882 417.2165 0.0191 -1.0000 -1.0000 4103206 1583073711.80 151.4960 59.9967 32.0000 1.9774 1.9779 417.1396 417.2661 0.0191 -1.0000 -1.0000 4103285 1583073711.90 151.4960 59.9967 32.0000 1.9776 1.9781 417.1512 417.2795 0.0193 -1.0000 -1.0000 4103347 1583073712.00 151.4960 59.9967 32.0000 1.9781 1.9786 417.2940 417.4222 0.0192 -1.0000 -1.0000 4103597 1583073712.10 151.4960 59.9967 32.0000 1.9783 1.9788 417.1039 417.2313 0.0192 -1.0000 -1.0000 4103675 1583073712.20 151.4960 59.9967 32.0000 1.9781 1.9786 417.1354 417.2635 0.0193 -1.0000 -1.0000 4103738 1583073712.30 151.5254 59.9967 32.0000 1.9785 1.9790 417.0740 417.2023 0.0193 -1.0000 -1.0000 4103800 1583073712.40 151.5254 59.9967 32.0000 1.9781 1.9786 417.1075 417.2361 0.0194 -1.0000 -1.0000 4103878 1583073712.50 151.5254 59.9967 32.0000 1.9778 1.9783 417.3058 417.4345 0.0193 -1.0000 -1.0000 4104128 1583073712.60 151.5254 59.9967 32.0000 1.9788 1.9793 417.2686 417.3972 0.0194 -1.0000 -1.0000 4104191 1583073712.70 151.5254 59.9967 32.0000 1.9784 1.9789 417.1986 417.3255 0.0191 -1.0000 -1.0000 4104269 1583073712.80 151.5254 59.9967 32.0000 1.9789 1.9794 417.1266 417.2549 0.0193 -1.0000 -1.0000 4104331 1583073712.90 151.5254 59.9967 32.0000 1.9780 1.9785 417.3222 417.4505 0.0193 -1.0000 -1.0000 4104394 1583073713.00 151.4286 59.9967 32.0000 1.9775 1.9780 417.2441 417.3732 0.0194 -1.0000 -1.0000 4104597 1583073713.10 151.4286 59.9967 32.0000 1.9779 1.9784 417.2102 417.3376 0.0192 -1.0000 -1.0000 4104659 1583073713.20 151.4286 59.9967 32.0000 1.9781 1.9786 417.0436 417.1717 0.0193 -1.0000 -1.0000 4104738 1583073713.30 151.4286 59.9967 32.0000 1.9781 1.9786 417.0505 417.1797 0.0194 -1.0000 -1.0000 4104816 1583073713.40 151.4286 59.9967 32.0000 1.9784 1.9789 417.0052 417.1335 0.0193 -1.0000 -1.0000 4104878 1583073713.50 151.4375 59.9967 32.0000 1.9776 1.9781 417.2070 417.3351 0.0192 -1.0000 -1.0000 4104956 1583073713.60 151.4409 59.9967 32.0000 1.9786 1.9791 417.3736 417.5017 0.0193 -1.0000 -1.0000 4105003 1583073713.70 151.4409 59.9967 32.0000 1.9784 1.9789 417.3773 417.5050 0.0193 -1.0000 -1.0000 4105066 1583073713.80 151.4409 59.9967 32.0000 1.9785 1.9790 417.2666 417.3955 0.0194 -1.0000 -1.0000 4105144 1583073713.90 151.4409 59.9967 32.0000 1.9789 1.9794 417.1898 417.3175 0.0192 -1.0000 -1.0000 4105206 1583073714.00 151.4409 59.9967 32.0000 1.9786 1.9791 417.2121 417.3401 0.0193 -1.0000 -1.0000 4105285 1583073714.10 151.4481 59.9967 32.0000 1.9784 1.9789 417.3277 417.4557 0.0193 -1.0000 -1.0000 4105566 1583073714.20 151.4481 59.9967 32.0000 1.9781 1.9786 417.2471 417.3750 0.0192 -1.0000 -1.0000 4105628 1583073714.30 151.4481 59.9967 32.0000 1.9788 1.9793 417.2092 417.3368 0.0192 -1.0000 -1.0000 4105691 1583073714.40 151.4481 59.9967 32.0000 1.9786 1.9791 417.0661 417.1945 0.0193 -1.0000 -1.0000 4105769 1583073714.50 151.4481 59.9967 32.0000 1.9786 1.9791 417.0959 417.2245 0.0193 -1.0000 -1.0000 4105831 1583073714.60 151.5271 59.9958 32.0000 1.9788 1.9793 417.1509 417.2797 0.0194 -1.0000 -1.0000 4106066 1583073714.70 151.5271 59.9958 32.0000 1.9784 1.9789 417.1909 417.3185 0.0192 -1.0000 -1.0000 4106144 1583073714.80 151.5271 59.9958 32.0000 1.9778 1.9783 417.3608 417.4893 0.0193 -1.0000 -1.0000 4106206 1583073714.90 151.5271 59.9958 32.0000 1.9780 1.9785 417.3614 417.4887 0.0191 -1.0000 -1.0000 4106269 1583073715.00 151.5271 59.9958 32.0000 1.9789 1.9794 417.1296 417.2566 0.0192 -1.0000 -1.0000 4106347 1583073715.10 151.5271 59.9958 32.0000 1.9790 1.9795 417.1505 417.2784 0.0192 -1.0000 -1.0000 4106581 1583073715.20 151.5313 59.9958 32.0000 1.9786 1.9791 417.2195 417.3476 0.0193 -1.0000 -1.0000 4106644 1583073715.30 151.5313 59.9958 32.0000 1.9781 1.9786 417.2040 417.3321 0.0193 -1.0000 -1.0000 4106706 1583073715.40 151.5313 59.9958 32.0000 1.9782 1.9787 417.2860 417.4136 0.0191 -1.0000 -1.0000 4106769 1583073715.50 151.5313 59.9958 32.0000 1.9795 1.9799 417.2069 417.3334 0.0191 -1.0000 -1.0000 4106847 1583073715.60 151.5313 59.9958 32.0000 1.9787 1.9792 417.0944 417.2230 0.0194 -1.0000 -1.0000 4107081 1583073715.70 151.5298 59.9958 32.0000 1.9789 1.9794 417.0948 417.2231 0.0193 -1.0000 -1.0000 4107144 1583073715.80 151.5298 59.9958 32.0000 1.9781 1.9786 417.1733 417.3019 0.0194 -1.0000 -1.0000 4107206 1583073715.90 151.5298 59.9958 32.0000 1.9776 1.9781 417.3328 417.4612 0.0193 -1.0000 -1.0000 4107269 1583073716.00 151.5298 59.9958 32.0000 1.9780 1.9785 417.3155 417.4442 0.0193 -1.0000 -1.0000 4107332 1583073716.10 151.5298 59.9958 32.0000 1.9787 1.9792 417.0413 417.1682 0.0191 -1.0000 -1.0000 4107409 1583073716.20 151.5298 59.9958 32.0000 1.9793 1.9798 417.0955 417.2227 0.0191 -1.0000 -1.0000 4108175 1583073716.30 151.5367 59.9958 32.0000 1.9787 1.9792 417.1628 417.2905 0.0193 -1.0000 -1.0000 4108238 1583073716.40 151.5367 59.9958 32.0000 1.9779 1.9784 417.1275 417.2544 0.0191 -1.0000 -1.0000 4108316 1583073716.50 151.5367 59.9958 32.0000 1.9779 1.9784 417.1314 417.2592 0.0192 -1.0000 -1.0000 4108378 1583073716.60 151.5367 59.9958 32.0000 1.9785 1.9790 417.1284 417.2560 0.0193 -1.0000 -1.0000 4108441 1583073716.70 151.5367 59.9958 32.0000 1.9780 1.9785 417.0148 417.1419 0.0192 -1.0000 -1.0000 4108519 1583073716.80 151.4861 59.9958 32.0000 1.9783 1.9788 417.1785 417.3069 0.0193 -1.0000 -1.0000 4108581 1583073716.90 151.4861 59.9958 32.0000 1.9782 1.9787 417.2511 417.3786 0.0192 -1.0000 -1.0000 4108644 1583073717.00 151.4861 59.9958 32.0000 1.9780 1.9785 417.2701 417.3991 0.0194 -1.0000 -1.0000 4108722 1583073717.10 151.4861 59.9958 32.0000 1.9776 1.9781 417.1722 417.3005 0.0193 -1.0000 -1.0000 4108785 1583073717.20 151.4861 59.9958 32.0000 1.9789 1.9794 417.1473 417.2750 0.0192 -1.0000 -1.0000 4108863 1583073717.30 151.4861 59.9958 32.0000 1.9789 1.9794 416.8394 416.9680 0.0194 -1.0000 -1.0000 4108925 1583073717.40 151.4861 59.9958 32.0000 1.9788 1.9793 417.0711 417.1994 0.0192 -1.0000 -1.0000 4108988 1583073717.50 151.5243 59.9958 32.0000 1.9777 1.9782 417.2149 417.3423 0.0192 -1.0000 -1.0000 4109050 1583073717.60 151.5243 59.9958 32.0000 1.9777 1.9782 417.2598 417.3885 0.0194 -1.0000 -1.0000 4109128 1583073717.70 151.5243 59.9958 32.0000 1.9786 1.9791 417.3102 417.4387 0.0192 -1.0000 -1.0000 4109316 1583073717.80 151.5243 59.9958 32.0000 1.9789 1.9794 417.1348 417.2622 0.0192 -1.0000 -1.0000 4109378 1583073717.90 151.5243 59.9958 32.0000 1.9791 1.9796 417.0580 417.1862 0.0193 -1.0000 -1.0000 4109441 1583073718.00 151.4780 59.9958 32.0000 1.9781 1.9786 417.1696 417.2960 0.0191 -1.0000 -1.0000 4109503 1583073718.10 151.4759 59.9958 32.0000 1.9777 1.9782 417.2348 417.3621 0.0192 -1.0000 -1.0000 4109581 1583073718.20 151.4759 59.9958 32.0000 1.9780 1.9785 417.2884 417.4159 0.0192 -1.0000 -1.0000 4109878 1583073718.30 151.4759 59.9958 32.0000 1.9787 1.9792 417.1347 417.2632 0.0193 -1.0000 -1.0000 4109941 1583073718.40 151.4759 59.9958 32.0000 1.9786 1.9791 417.0819 417.2098 0.0193 -1.0000 -1.0000 4110003 1583073718.50 151.4759 59.9958 32.0000 1.9793 1.9798 417.0413 417.1693 0.0192 -1.0000 -1.0000 4110066 1583073718.60 151.5121 59.9958 32.0000 1.9789 1.9794 417.2111 417.3389 0.0192 -1.0000 -1.0000 4110128 1583073718.70 151.5121 59.9958 32.0000 1.9781 1.9786 417.2972 417.4256 0.0193 -1.0000 -1.0000 4110316 1583073718.80 151.5121 59.9958 32.0000 1.9795 1.9800 417.2627 417.3907 0.0193 -1.0000 -1.0000 4110378 1583073718.90 151.5121 59.9958 32.0000 1.9789 1.9794 417.1065 417.2343 0.0192 -1.0000 -1.0000 4110441 1583073719.00 151.5121 59.9958 32.0000 1.9787 1.9792 417.1230 417.2509 0.0192 -1.0000 -1.0000 4110519 1583073719.10 151.5112 59.9958 32.0000 1.9794 1.9799 417.1647 417.2915 0.0192 -1.0000 -1.0000 4110581 1583073719.20 151.5112 59.9958 32.0000 1.9778 1.9783 417.2959 417.4239 0.0192 -1.0000 -1.0000 4111066 1583073719.30 151.5112 59.9958 32.0000 1.9780 1.9785 417.3291 417.4570 0.0192 -1.0000 -1.0000 4111129 1583073719.40 151.5112 59.9958 32.0000 1.9779 1.9784 417.1819 417.3094 0.0192 -1.0000 -1.0000 4111191 1583073719.50 151.5112 59.9958 32.0000 1.9789 1.9794 417.1266 417.2541 0.0192 -1.0000 -1.0000 4111253 1583073719.60 151.5161 59.9955 32.0000 1.9789 1.9794 417.1086 417.2363 0.0192 -1.0000 -1.0000 4111316 1583073719.70 151.5243 59.9950 32.0000 1.9788 1.9793 416.9820 417.1098 0.0193 -1.0000 -1.0000 4111535 1583073719.80 151.5243 59.9950 32.0000 1.9787 1.9792 417.2931 417.4218 0.0194 -1.0000 -1.0000 4111613 1583073719.90 151.5243 59.9950 32.0000 1.9787 1.9792 417.2068 417.3353 0.0193 -1.0000 -1.0000 4111675 1583073720.00 151.5243 59.9950 32.0000 1.9791 1.9796 417.1095 417.2371 0.0192 -1.0000 -1.0000 4111738 1583073720.10 151.5268 59.9950 32.0000 1.9793 1.9798 417.0925 417.2206 0.0192 -1.0000 -1.0000 4111800 1583073720.20 151.5620 59.9950 32.0000 1.9782 1.9787 417.2376 417.3653 0.0192 -1.0000 -1.0000 4111863 1583073720.30 151.5620 59.9950 32.0000 1.9782 1.9787 417.3571 417.4850 0.0193 -1.0000 -1.0000 4111941 1583073720.40 151.5620 59.9950 32.0000 1.9772 1.9777 417.3056 417.4342 0.0193 -1.0000 -1.0000 4112003 1583073720.50 151.5620 59.9950 32.0000 1.9780 1.9785 417.1656 417.2937 0.0193 -1.0000 -1.0000 4112066 1583073720.60 151.5620 59.9950 32.0000 1.9783 1.9788 417.0671 417.1959 0.0194 -1.0000 -1.0000 4112128 1583073720.70 151.5620 59.9950 32.0000 1.9783 1.9788 417.1295 417.2568 0.0192 -1.0000 -1.0000 4112206 1583073720.80 151.5249 59.9950 32.0000 1.9781 1.9786 417.1087 417.2368 0.0192 -1.0000 -1.0000 4112269 1583073720.90 151.5249 59.9950 32.0000 1.9782 1.9787 417.1970 417.3249 0.0193 -1.0000 -1.0000 4112331 1583073721.00 151.5249 59.9950 32.0000 1.9788 1.9793 417.1523 417.2798 0.0192 -1.0000 -1.0000 4112409 1583073721.10 151.5249 59.9950 32.0000 1.9790 1.9795 417.1418 417.2695 0.0192 -1.0000 -1.0000 4112472 1583073721.20 151.5249 59.9950 32.0000 1.9791 1.9796 417.1259 417.2539 0.0194 -1.0000 -1.0000 4112535 1583073721.30 151.4869 59.9950 32.0000 1.9782 1.9787 417.1963 417.3239 0.0192 -1.0000 -1.0000 4112597 1583073721.40 151.4797 59.9950 32.0000 1.9772 1.9777 417.2503 417.3778 0.0192 -1.0000 -1.0000 4112659 1583073721.50 151.4797 59.9950 32.0000 1.9775 1.9780 417.3019 417.4293 0.0191 -1.0000 -1.0000 4112738 1583073721.60 151.4797 59.9950 32.0000 1.9784 1.9789 417.2602 417.3879 0.0192 -1.0000 -1.0000 4112800 1583073721.70 151.4797 59.9950 32.0000 1.9785 1.9790 417.0571 417.1848 0.0192 -1.0000 -1.0000 4112863 1583073721.80 151.4797 59.9950 32.0000 1.9784 1.9789 417.0978 417.2254 0.0192 -1.0000 -1.0000 4113113 1583073721.90 151.4673 59.9950 32.0000 1.9780 1.9785 417.0648 417.1922 0.0191 -1.0000 -1.0000 4113159 1583073722.00 151.4673 59.9950 32.0000 1.9777 1.9782 417.1600 417.2883 0.0192 -1.0000 -1.0000 4113238 1583073722.10 151.4673 59.9950 32.0000 1.9782 1.9787 417.2032 417.3302 0.0192 -1.0000 -1.0000 4113300 1583073722.20 151.4673 59.9950 32.0000 1.9788 1.9793 417.1464 417.2739 0.0192 -1.0000 -1.0000 4113363 1583073722.30 151.4673 59.9950 32.0000 1.9784 1.9788 417.1628 417.2904 0.0192 -1.0000 -1.0000 4113847 1583073722.40 151.4653 59.9950 32.0000 1.9781 1.9786 417.2300 417.3578 0.0192 -1.0000 -1.0000 4113925 1583073722.50 151.4630 59.9950 32.0000 1.9777 1.9782 417.2811 417.4090 0.0192 -1.0000 -1.0000 4113988 1583073722.60 151.4630 59.9950 32.0000 1.9781 1.9786 417.2867 417.4139 0.0191 -1.0000 -1.0000 4114050 1583073722.70 151.4630 59.9950 32.0000 1.9780 1.9785 417.2271 417.3552 0.0193 -1.0000 -1.0000 4114113 1583073722.80 151.4630 59.9950 32.0000 1.9803 1.9808 417.1586 417.2864 0.0192 -1.0000 -1.0000 4114363 1583073722.90 151.4630 59.9950 32.0000 1.9787 1.9792 417.1706 417.2985 0.0193 -1.0000 -1.0000 4114425 1583073723.00 151.4866 59.9950 32.0000 1.9786 1.9791 417.2461 417.3736 0.0191 -1.0000 -1.0000 4114503 1583073723.10 151.4866 59.9950 32.0000 1.9783 1.9788 417.3108 417.4381 0.0192 -1.0000 -1.0000 4114566 1583073723.20 151.4866 59.9950 32.0000 1.9786 1.9791 417.2202 417.3485 0.0193 -1.0000 -1.0000 4114628 1583073723.30 151.4866 59.9950 32.0000 1.9794 1.9799 417.1305 417.2592 0.0194 -1.0000 -1.0000 4114832 1583073723.40 151.4866 59.9950 32.0000 1.9789 1.9794 417.1887 417.3169 0.0193 -1.0000 -1.0000 4114894 1583073723.50 151.4866 59.9950 32.0000 1.9784 1.9789 417.2907 417.4185 0.0193 -1.0000 -1.0000 4114972 1583073723.60 151.4866 59.9950 32.0000 1.9780 1.9785 417.3040 417.4324 0.0193 -1.0000 -1.0000 4115035 1583073723.70 151.4837 59.9950 32.0000 1.9783 1.9788 417.2650 417.3933 0.0193 -1.0000 -1.0000 4115097 1583073723.80 151.4837 59.9950 32.0000 1.9791 1.9796 417.1674 417.2959 0.0193 -1.0000 -1.0000 4115175 1583073723.90 151.4837 59.9950 32.0000 1.9798 1.9803 417.1635 417.2904 0.0190 -1.0000 -1.0000 4115347 1583073724.00 151.4837 59.9950 32.0000 1.9784 1.9789 417.2143 417.3426 0.0194 -1.0000 -1.0000 4115409 1583073724.10 151.4848 59.9950 32.0000 1.9777 1.9782 417.1718 417.2997 0.0193 -1.0000 -1.0000 4115472 1583073724.20 151.4848 59.9950 32.0000 1.9775 1.9780 417.2455 417.3745 0.0193 -1.0000 -1.0000 4115534 1583073724.30 151.4848 59.9950 32.0000 1.9782 1.9787 417.3205 417.4484 0.0192 -1.0000 -1.0000 4115597 1583073724.40 151.4848 59.9950 32.0000 1.9786 1.9791 417.1258 417.2532 0.0192 -1.0000 -1.0000 4115863 1583073724.50 151.4848 59.9950 32.0000 1.9786 1.9791 417.1824 417.3118 0.0194 -1.0000 -1.0000 4115925 1583073724.60 151.4848 59.9950 32.0000 1.9780 1.9785 417.3130 417.4414 0.0193 -1.0000 -1.0000 4115988 1583073724.70 151.4874 59.9956 32.0000 1.9778 1.9783 417.3115 417.4403 0.0194 -1.0000 -1.0000 4116050 1583073724.80 151.4874 59.9956 32.0000 1.9784 1.9789 417.1516 417.2804 0.0193 -1.0000 -1.0000 4116113 1583073724.90 151.4874 59.9956 32.0000 1.9785 1.9789 417.0899 417.2166 0.0191 -1.0000 -1.0000 4116363 1583073725.00 151.4874 59.9956 32.0000 1.9783 1.9788 417.1630 417.2906 0.0192 -1.0000 -1.0000 4116441 1583073725.10 151.4874 59.9956 32.0000 1.9781 1.9786 417.2887 417.4175 0.0194 -1.0000 -1.0000 4116488 1583073725.20 151.5480 59.9956 32.0000 1.9780 1.9785 417.3379 417.4667 0.0193 -1.0000 -1.0000 4116566 1583073725.30 151.5480 59.9956 32.0000 1.9787 1.9792 417.1644 417.2923 0.0193 -1.0000 -1.0000 4116628 1583073725.40 151.5480 59.9956 32.0000 1.9791 1.9796 417.0991 417.2270 0.0192 -1.0000 -1.0000 4117363 1583073725.50 151.5480 59.9956 32.0000 1.9791 1.9796 417.1150 417.2435 0.0194 -1.0000 -1.0000 4117441 1583073725.60 151.5480 59.9956 32.0000 1.9782 1.9787 417.2797 417.4084 0.0193 -1.0000 -1.0000 4117503 1583073725.70 151.5623 59.9956 32.0000 1.9780 1.9785 417.3495 417.4773 0.0192 -1.0000 -1.0000 4117566 1583073725.80 151.5666 59.9956 32.0000 1.9788 1.9793 417.2058 417.3333 0.0192 -1.0000 -1.0000 4117629 1583073725.90 151.5666 59.9956 32.0000 1.9784 1.9789 417.1247 417.2541 0.0194 -1.0000 -1.0000 4117691 1583073726.00 151.5666 59.9956 32.0000 1.9783 1.9788 417.2595 417.3868 0.0192 -1.0000 -1.0000 4117753 1583073726.10 151.5666 59.9956 32.0000 1.9785 1.9790 417.3069 417.4351 0.0193 -1.0000 -1.0000 4117831 1583073726.20 151.5643 59.9956 32.0000 1.9787 1.9792 417.2385 417.3662 0.0192 -1.0000 -1.0000 4117894 1583073726.30 151.5422 59.9956 32.0000 1.9797 1.9802 417.2312 417.3593 0.0192 -1.0000 -1.0000 4117956 1583073726.40 151.5422 59.9956 32.0000 1.9794 1.9799 417.0330 417.1603 0.0192 -1.0000 -1.0000 4118550 1583073726.50 151.5422 59.9956 32.0000 1.9789 1.9794 417.1356 417.2632 0.0192 -1.0000 -1.0000 4118613 1583073726.60 151.5422 59.9956 32.0000 1.9790 1.9795 417.2207 417.3476 0.0191 -1.0000 -1.0000 4118675 1583073726.70 151.5422 59.9956 32.0000 1.9785 1.9790 417.2197 417.3472 0.0193 -1.0000 -1.0000 4118753 1583073726.80 151.5065 59.9956 32.0000 1.9792 1.9797 417.2426 417.3712 0.0193 -1.0000 -1.0000 4118832 1583073726.90 151.5065 59.9956 32.0000 1.9793 1.9798 417.1450 417.2724 0.0192 -1.0000 -1.0000 4118909 1583073727.00 151.5065 59.9956 32.0000 1.9798 1.9803 417.1901 417.3189 0.0193 -1.0000 -1.0000 4118972 1583073727.10 151.4659 59.9956 32.0000 1.9783 1.9788 417.2337 417.3617 0.0192 -1.0000 -1.0000 4119035 1583073727.20 151.4255 59.9956 32.0000 1.9780 1.9785 417.2971 417.4245 0.0191 -1.0000 -1.0000 4119113 1583073727.30 151.4255 59.9956 32.0000 1.9785 1.9790 417.3117 417.4388 0.0191 -1.0000 -1.0000 4119175 1583073727.40 151.4255 59.9956 32.0000 1.9790 1.9795 417.1970 417.3246 0.0192 -1.0000 -1.0000 4119238 1583073727.50 151.4255 59.9956 32.0000 1.9794 1.9799 417.1273 417.2553 0.0193 -1.0000 -1.0000 4119316 1583073727.60 151.4255 59.9956 32.0000 1.9789 1.9794 417.2699 417.3982 0.0193 -1.0000 -1.0000 4119378 1583073727.70 151.4255 59.9956 32.0000 1.9781 1.9786 417.1725 417.2998 0.0191 -1.0000 -1.0000 4119441 1583073727.80 151.4255 59.9956 32.0000 1.9784 1.9789 417.2526 417.3790 0.0189 -1.0000 -1.0000 4119519 1583073727.90 151.4255 59.9956 32.0000 1.9791 1.9796 417.2321 417.3588 0.0191 -1.0000 -1.0000 4119582 1583073728.00 151.5322 59.9956 32.0000 1.9791 1.9796 417.1217 417.2506 0.0193 -1.0000 -1.0000 4119644 1583073728.10 151.5322 59.9956 32.0000 1.9793 1.9798 417.1508 417.2785 0.0193 -1.0000 -1.0000 4119722 1583073728.20 151.5311 59.9956 32.0000 1.9789 1.9794 417.2084 417.3364 0.0192 -1.0000 -1.0000 4119785 1583073728.30 151.5866 59.9956 32.0000 1.9782 1.9787 417.3444 417.4736 0.0194 -1.0000 -1.0000 4119847 1583073728.40 151.5866 59.9956 32.0000 1.9774 1.9779 417.3018 417.4304 0.0194 -1.0000 -1.0000 4119925 1583073728.50 151.5866 59.9956 32.0000 1.9779 1.9784 417.2850 417.4137 0.0193 -1.0000 -1.0000 4120097 1583073728.60 151.5866 59.9956 32.0000 1.9787 1.9792 417.2533 417.3816 0.0193 -1.0000 -1.0000 4120159 1583073728.70 151.5866 59.9956 32.0000 1.9790 1.9795 417.1162 417.2439 0.0192 -1.0000 -1.0000 4120238 1583073728.80 151.5866 59.9956 32.0000 1.9782 1.9787 417.1943 417.3221 0.0192 -1.0000 -1.0000 4120285 1583073728.90 151.5866 59.9956 32.0000 1.9783 1.9788 417.2552 417.3830 0.0192 -1.0000 -1.0000 4120363 1583073729.00 151.5866 59.9956 32.0000 1.9780 1.9785 417.4237 417.5513 0.0192 -1.0000 -1.0000 4121129 1583073729.10 151.5866 59.9956 32.0000 1.9782 1.9787 417.0806 417.2079 0.0192 -1.0000 -1.0000 4121191 1583073729.20 151.5415 59.9956 32.0000 1.9791 1.9796 417.0660 417.1941 0.0193 -1.0000 -1.0000 4121269 1583073729.30 151.5251 59.9956 32.0000 1.9789 1.9794 417.1048 417.2335 0.0193 -1.0000 -1.0000 4121363 1583073729.40 151.5251 59.9956 32.0000 1.9783 1.9788 417.3411 417.4687 0.0192 -1.0000 -1.0000 4121425 1583073729.50 151.5251 59.9956 32.0000 1.9776 1.9781 417.3732 417.5011 0.0192 -1.0000 -1.0000 4121488 1583073729.60 151.5251 59.9956 32.0000 1.9787 1.9792 417.3123 417.4405 0.0193 -1.0000 -1.0000 4121550 1583073729.70 151.5251 59.9956 32.0000 1.9788 1.9793 417.2602 417.3889 0.0194 -1.0000 -1.0000 4121644 1583073729.80 151.5251 59.9956 32.0000 1.9790 1.9795 417.1636 417.2920 0.0193 -1.0000 -1.0000 4121706 1583073729.90 151.5251 59.9956 32.0000 1.9786 1.9791 417.2152 417.3434 0.0193 -1.0000 -1.0000 4121769 1583073730.00 151.5251 59.9956 32.0000 1.9778 1.9783 417.3142 417.4426 0.0193 -1.0000 -1.0000 4121831 1583073730.10 151.5251 59.9956 32.0000 1.9783 1.9788 417.3143 417.4430 0.0194 -1.0000 -1.0000 4121909 1583073730.20 151.5251 59.9956 32.0000 1.9781 1.9786 417.2455 417.3740 0.0193 -1.0000 -1.0000 4121972 1583073730.30 151.5112 59.9957 32.0000 1.9789 1.9794 417.1541 417.2815 0.0191 -1.0000 -1.0000 4122035 1583073730.40 151.4283 59.9958 32.0000 1.9786 1.9791 417.1944 417.3217 0.0192 -1.0000 -1.0000 4122113 1583073730.50 151.4371 59.9958 32.0000 1.9786 1.9791 417.1961 417.3240 0.0191 -1.0000 -1.0000 4122175 1583073730.60 151.4223 59.9958 32.0000 1.9780 1.9784 417.2706 417.3980 0.0192 -1.0000 -1.0000 4122238 1583073730.70 151.4223 59.9958 32.0000 1.9786 1.9791 417.3017 417.4297 0.0192 -1.0000 -1.0000 4122300 1583073730.80 151.4223 59.9958 32.0000 1.9792 1.9797 417.2523 417.3798 0.0192 -1.0000 -1.0000 4122363 1583073730.90 151.4223 59.9958 32.0000 1.9793 1.9798 417.1735 417.3011 0.0191 -1.0000 -1.0000 4122425 1583073731.00 151.4223 59.9958 32.0000 1.9788 1.9793 417.2203 417.3484 0.0193 -1.0000 -1.0000 4122503 1583073731.10 151.4223 59.9958 32.0000 1.9774 1.9779 417.2087 417.3377 0.0193 -1.0000 -1.0000 4123129 1583073731.20 151.4223 59.9958 32.0000 1.9780 1.9785 417.3216 417.4494 0.0192 -1.0000 -1.0000 4123206 1583073731.30 151.4223 59.9958 32.0000 1.9784 1.9789 417.3396 417.4680 0.0193 -1.0000 -1.0000 4123269 1583073731.40 151.4888 59.9958 32.0000 1.9783 1.9788 417.2039 417.3315 0.0192 -1.0000 -1.0000 4123363 1583073731.50 151.5073 59.9958 32.0000 1.9787 1.9792 417.1160 417.2434 0.0192 -1.0000 -1.0000 4123456 1583073731.60 151.5073 59.9958 32.0000 1.9791 1.9796 417.1148 417.2423 0.0192 -1.0000 -1.0000 4123582 1583073731.70 151.5073 59.9958 32.0000 1.9784 1.9789 417.2153 417.3434 0.0192 -1.0000 -1.0000 4123644 1583073731.80 151.5073 59.9958 32.0000 1.9781 1.9786 417.2832 417.4118 0.0193 -1.0000 -1.0000 4123722 1583073731.90 151.5073 59.9958 32.0000 1.9790 1.9795 417.2416 417.3694 0.0193 -1.0000 -1.0000 4123800 1583073732.00 151.5206 59.9958 32.0000 1.9791 1.9796 417.1013 417.2287 0.0191 -1.0000 -1.0000 4123863 1583073732.10 151.5517 59.9958 32.0000 1.9794 1.9799 417.1944 417.3220 0.0193 -1.0000 -1.0000 4123941 1583073732.20 151.5517 59.9958 32.0000 1.9785 1.9790 417.1674 417.2957 0.0192 -1.0000 -1.0000 4124003 1583073732.30 151.5517 59.9958 32.0000 1.9776 1.9781 417.1723 417.3005 0.0193 -1.0000 -1.0000 4124066 1583073732.40 151.5517 59.9958 32.0000 1.9779 1.9784 417.3358 417.4643 0.0193 -1.0000 -1.0000 4124144 1583073732.50 151.5517 59.9958 32.0000 1.9786 1.9791 417.2960 417.4237 0.0192 -1.0000 -1.0000 4124206 1583073732.60 151.4441 59.9958 32.0000 1.9790 1.9795 417.1107 417.2381 0.0191 -1.0000 -1.0000 4124269 1583073732.70 151.4441 59.9958 32.0000 1.9787 1.9792 417.0918 417.2202 0.0193 -1.0000 -1.0000 4124331 1583073732.80 151.4441 59.9958 32.0000 1.9776 1.9781 417.3253 417.4539 0.0193 -1.0000 -1.0000 4124394 1583073732.90 151.4441 59.9958 32.0000 1.9785 1.9790 417.3383 417.4674 0.0194 -1.0000 -1.0000 4124456 1583073733.00 151.4441 59.9958 32.0000 1.9782 1.9787 417.2925 417.4216 0.0194 -1.0000 -1.0000 4124535 1583073733.10 151.4441 59.9958 32.0000 1.9785 1.9790 417.2226 417.3513 0.0194 -1.0000 -1.0000 4124816 1583073733.20 151.4441 59.9958 32.0000 1.9780 1.9785 417.2079 417.3367 0.0194 -1.0000 -1.0000 4124894 1583073733.30 151.4441 59.9958 32.0000 1.9785 1.9790 417.0475 417.1760 0.0193 -1.0000 -1.0000 4124956 1583073733.40 151.4441 59.9958 32.0000 1.9786 1.9791 417.1058 417.2337 0.0193 -1.0000 -1.0000 4125019 1583073733.50 151.4441 59.9958 32.0000 1.9792 1.9797 417.2116 417.3394 0.0192 -1.0000 -1.0000 4125097 1583073733.60 151.4441 59.9958 32.0000 1.9779 1.9784 417.2445 417.3724 0.0193 -1.0000 -1.0000 4125316 1583073733.70 151.4441 59.9958 32.0000 1.9781 1.9786 417.1894 417.3177 0.0192 -1.0000 -1.0000 4125378 1583073733.80 151.4441 59.9958 32.0000 1.9778 1.9783 417.0927 417.2201 0.0192 -1.0000 -1.0000 4125456 1583073733.90 151.5022 59.9958 32.0000 1.9792 1.9797 417.1890 417.3175 0.0194 -1.0000 -1.0000 4125519 1583073734.00 151.5022 59.9958 32.0000 1.9792 1.9797 417.2323 417.3607 0.0193 -1.0000 -1.0000 4125582 1583073734.10 151.5022 59.9958 32.0000 1.9785 1.9790 417.2796 417.4076 0.0192 -1.0000 -1.0000 4125831 1583073734.20 151.5022 59.9958 32.0000 1.9781 1.9786 417.3195 417.4471 0.0192 -1.0000 -1.0000 4125894 1583073734.30 151.5022 59.9958 32.0000 1.9774 1.9779 417.3483 417.4770 0.0194 -1.0000 -1.0000 4125972 1583073734.40 151.5085 59.9958 32.0000 1.9789 1.9794 417.2066 417.3343 0.0193 -1.0000 -1.0000 4126050 1583073734.50 151.5085 59.9958 32.0000 1.9787 1.9792 417.1871 417.3155 0.0193 -1.0000 -1.0000 4126113 1583073734.60 151.5085 59.9958 32.0000 1.9787 1.9792 417.1732 417.3018 0.0194 -1.0000 -1.0000 4126347 1583073734.70 151.5085 59.9958 32.0000 1.9782 1.9787 417.2741 417.4013 0.0191 -1.0000 -1.0000 4126409 1583073734.80 151.5085 59.9958 32.0000 1.9773 1.9778 417.2716 417.3997 0.0193 -1.0000 -1.0000 4126472 1583073734.90 151.5251 59.9961 32.0000 1.9789 1.9794 417.0728 417.2009 0.0193 -1.0000 -1.0000 4126534 1583073735.00 151.5326 59.9963 32.0000 1.9789 1.9794 417.1369 417.2653 0.0193 -1.0000 -1.0000 4126613 1583073735.10 151.5326 59.9963 32.0000 1.9784 1.9789 417.2272 417.3546 0.0192 -1.0000 -1.0000 4127378 1583073735.20 151.5326 59.9963 32.0000 1.9775 1.9780 417.3310 417.4590 0.0192 -1.0000 -1.0000 4127456 1583073735.30 151.5326 59.9963 32.0000 1.9775 1.9779 417.3139 417.4414 0.0192 -1.0000 -1.0000 4127519 1583073735.40 151.5326 59.9963 32.0000 1.9780 1.9785 417.2165 417.3445 0.0193 -1.0000 -1.0000 4127582 1583073735.50 151.4718 59.9963 32.0000 1.9788 1.9793 417.0953 417.2233 0.0193 -1.0000 -1.0000 4127659 1583073735.60 151.4718 59.9963 32.0000 1.9784 1.9789 417.1303 417.2585 0.0193 -1.0000 -1.0000 4127722 1583073735.70 151.4718 59.9963 32.0000 1.9782 1.9787 417.2573 417.3855 0.0193 -1.0000 -1.0000 4127785 1583073735.80 151.4718 59.9963 32.0000 1.9780 1.9785 417.2385 417.3661 0.0193 -1.0000 -1.0000 4127847 1583073735.90 151.4718 59.9963 32.0000 1.9774 1.9779 417.3071 417.4355 0.0192 -1.0000 -1.0000 4127925 1583073736.00 151.4738 59.9963 32.0000 1.9781 1.9786 417.2715 417.3992 0.0193 -1.0000 -1.0000 4127988 1583073736.10 151.4809 59.9963 32.0000 1.9790 1.9795 417.1629 417.2921 0.0195 -1.0000 -1.0000 4128050 1583073736.20 151.4809 59.9963 32.0000 1.9784 1.9789 417.1353 417.2637 0.0193 -1.0000 -1.0000 4128113 1583073736.30 151.4809 59.9963 32.0000 1.9778 1.9783 417.2648 417.3930 0.0192 -1.0000 -1.0000 4128175 1583073736.40 151.4809 59.9963 32.0000 1.9782 1.9787 417.3002 417.4283 0.0193 -1.0000 -1.0000 4128253 1583073736.50 151.4809 59.9963 32.0000 1.9783 1.9788 417.2027 417.3313 0.0193 -1.0000 -1.0000 4128316 1583073736.60 151.5060 59.9963 32.0000 1.9782 1.9787 417.1393 417.2672 0.0192 -1.0000 -1.0000 4128378 1583073736.70 151.5222 59.9963 32.0000 1.9781 1.9786 417.1228 417.2495 0.0190 -1.0000 -1.0000 4128566 1583073736.80 151.5222 59.9963 32.0000 1.9771 1.9776 417.2841 417.4101 0.0190 -1.0000 -1.0000 4128628 1583073736.90 151.5222 59.9963 32.0000 1.9781 1.9786 417.3964 417.5234 0.0191 -1.0000 -1.0000 4128691 1583073737.00 151.5222 59.9963 32.0000 1.9794 1.9799 417.4217 417.5496 0.0192 -1.0000 -1.0000 4128769 1583073737.10 151.5222 59.9963 32.0000 1.9787 1.9792 417.2409 417.3686 0.0192 -1.0000 -1.0000 4128832 1583073737.20 151.5222 59.9963 32.0000 1.9792 1.9797 417.1102 417.2388 0.0194 -1.0000 -1.0000 4128909 1583073737.30 151.5222 59.9963 32.0000 1.9787 1.9792 417.2178 417.3462 0.0193 -1.0000 -1.0000 4128972 1583073737.40 151.5222 59.9963 32.0000 1.9782 1.9787 417.3095 417.4371 0.0192 -1.0000 -1.0000 4129035 1583073737.50 151.5222 59.9963 32.0000 1.9779 1.9784 417.4470 417.5743 0.0191 -1.0000 -1.0000 4129113 1583073737.60 151.5222 59.9963 32.0000 1.9778 1.9783 417.3704 417.4977 0.0192 -1.0000 -1.0000 4129175 1583073737.70 151.5159 59.9963 32.0000 1.9776 1.9781 417.2247 417.3527 0.0193 -1.0000 -1.0000 4129238 1583073737.80 151.5153 59.9963 32.0000 1.9788 1.9793 417.0681 417.1963 0.0193 -1.0000 -1.0000 4129316 1583073737.90 151.5153 59.9963 32.0000 1.9777 1.9782 417.0650 417.1931 0.0193 -1.0000 -1.0000 4129378 1583073738.00 151.5153 59.9963 32.0000 1.9775 1.9780 417.2597 417.3876 0.0193 -1.0000 -1.0000 4129441 1583073738.10 151.5153 59.9963 32.0000 1.9781 1.9786 417.3780 417.5064 0.0193 -1.0000 -1.0000 4129503 1583073738.20 151.5153 59.9963 32.0000 1.9779 1.9784 417.3709 417.4995 0.0193 -1.0000 -1.0000 4130081 1583073738.30 151.4678 59.9963 32.0000 1.9776 1.9781 417.1948 417.3223 0.0192 -1.0000 -1.0000 4130144 1583073738.40 151.4678 59.9963 32.0000 1.9776 1.9781 417.0879 417.2163 0.0192 -1.0000 -1.0000 4130222 1583073738.50 151.4678 59.9963 32.0000 1.9786 1.9791 417.2421 417.3695 0.0192 -1.0000 -1.0000 4130285 1583073738.60 151.4678 59.9963 32.0000 1.9776 1.9781 417.1804 417.3078 0.0192 -1.0000 -1.0000 4130347 1583073738.70 151.4678 59.9963 32.0000 1.9777 1.9782 417.1736 417.3018 0.0193 -1.0000 -1.0000 4130675 1583073738.80 151.4678 59.9963 32.0000 1.9786 1.9791 417.1204 417.2490 0.0194 -1.0000 -1.0000 4130738 1583073738.90 151.3804 59.9963 32.0000 1.9784 1.9789 417.0863 417.2138 0.0192 -1.0000 -1.0000 4130800 1583073739.00 151.3804 59.9963 32.0000 1.9789 1.9794 417.0114 417.1400 0.0193 -1.0000 -1.0000 4130863 1583073739.10 151.3804 59.9963 32.0000 1.9781 1.9786 417.1111 417.2394 0.0193 -1.0000 -1.0000 4130925 1583073739.20 151.3804 59.9963 32.0000 1.9777 1.9783 417.2646 417.3928 0.0193 -1.0000 -1.0000 4131003 1583073739.30 151.3804 59.9963 32.0000 1.9776 1.9781 417.3057 417.4334 0.0192 -1.0000 -1.0000 4131082 1583073739.40 151.4066 59.9963 32.0000 1.9790 1.9795 417.3320 417.4603 0.0193 -1.0000 -1.0000 4131144 1583073739.50 151.4066 59.9963 32.0000 1.9788 1.9793 417.2137 417.3413 0.0191 -1.0000 -1.0000 4131222 1583073739.60 151.4066 59.9963 32.0000 1.9786 1.9791 417.0879 417.2164 0.0194 -1.0000 -1.0000 4131285 1583073739.70 151.4066 59.9963 32.0000 1.9780 1.9785 417.1640 417.2913 0.0191 -1.0000 -1.0000 4131347 1583073739.80 151.4066 59.9963 32.0000 1.9784 1.9789 417.3167 417.4442 0.0192 -1.0000 -1.0000 4131409 1583073739.90 151.4066 59.9963 32.0000 1.9783 1.9788 417.2572 417.3852 0.0193 -1.0000 -1.0000 4131472 1583073740.00 151.4979 59.9961 32.0000 1.9790 1.9795 417.2779 417.4059 0.0193 -1.0000 -1.0000 4131550 1583073740.10 151.4979 59.9961 32.0000 1.9791 1.9796 417.1862 417.3147 0.0193 -1.0000 -1.0000 4131613 1583073740.20 151.4979 59.9961 32.0000 1.9797 1.9802 417.1335 417.2616 0.0193 -1.0000 -1.0000 4131675 1583073740.30 151.4979 59.9961 32.0000 1.9779 1.9784 417.2578 417.3849 0.0191 -1.0000 -1.0000 4131800 1583073740.40 151.4979 59.9961 32.0000 1.9774 1.9779 417.2734 417.4002 0.0191 -1.0000 -1.0000 4131878 1583073740.50 151.5034 59.9961 32.0000 1.9784 1.9789 417.2221 417.3500 0.0193 -1.0000 -1.0000 4131941 1583073740.60 151.5108 59.9961 32.0000 1.9789 1.9794 417.1145 417.2419 0.0192 -1.0000 -1.0000 4132003 1583073740.70 151.5108 59.9961 32.0000 1.9779 1.9784 417.2940 417.4213 0.0192 -1.0000 -1.0000 4132081 1583073740.80 151.5108 59.9961 32.0000 1.9780 1.9785 417.2205 417.3488 0.0193 -1.0000 -1.0000 4132925 1583073740.90 151.5108 59.9961 32.0000 1.9779 1.9784 417.3094 417.4376 0.0193 -1.0000 -1.0000 4132988 1583073741.00 151.5108 59.9961 32.0000 1.9786 1.9791 417.1681 417.2968 0.0193 -1.0000 -1.0000 4133050 1583073741.10 151.4996 59.9961 32.0000 1.9784 1.9789 417.0599 417.1875 0.0192 -1.0000 -1.0000 4133113 1583073741.20 151.4996 59.9961 32.0000 1.9787 1.9792 417.0986 417.2264 0.0192 -1.0000 -1.0000 4133191 1583073741.30 151.4996 59.9961 32.0000 1.9784 1.9789 417.1901 417.3166 0.0190 -1.0000 -1.0000 4133253 1583073741.40 151.4996 59.9961 32.0000 1.9778 1.9783 417.2544 417.3829 0.0193 -1.0000 -1.0000 4133332 1583073741.50 151.4996 59.9961 32.0000 1.9778 1.9783 417.2606 417.3882 0.0192 -1.0000 -1.0000 4133394 1583073741.60 151.4755 59.9961 32.0000 1.9786 1.9791 417.2034 417.3315 0.0193 -1.0000 -1.0000 4133456 1583073741.70 151.4569 59.9961 32.0000 1.9788 1.9793 417.1082 417.2357 0.0192 -1.0000 -1.0000 4133519 1583073741.80 151.4569 59.9961 32.0000 1.9798 1.9803 417.0658 417.1934 0.0192 -1.0000 -1.0000 4133597 1583073741.90 151.4569 59.9961 32.0000 1.9773 1.9778 417.2598 417.3877 0.0193 -1.0000 -1.0000 4133659 1583073742.00 151.4569 59.9961 32.0000 1.9775 1.9780 417.3251 417.4539 0.0194 -1.0000 -1.0000 4133722 1583073742.10 151.4569 59.9961 32.0000 1.9778 1.9783 417.2347 417.3631 0.0193 -1.0000 -1.0000 4133800 1583073742.20 151.4660 59.9961 32.0000 1.9788 1.9793 417.1817 417.3096 0.0192 -1.0000 -1.0000 4133863 1583073742.30 151.4660 59.9961 32.0000 1.9790 1.9795 417.1056 417.2337 0.0193 -1.0000 -1.0000 4133925 1583073742.40 151.4660 59.9961 32.0000 1.9785 1.9790 417.0778 417.2060 0.0193 -1.0000 -1.0000 4134113 1583073742.50 151.4660 59.9961 32.0000 1.9780 1.9785 417.2428 417.3710 0.0193 -1.0000 -1.0000 4134175 1583073742.60 151.4660 59.9961 32.0000 1.9779 1.9785 417.2950 417.4230 0.0192 -1.0000 -1.0000 4134238 1583073742.70 151.4649 59.9961 32.0000 1.9794 1.9799 417.2511 417.3799 0.0194 -1.0000 -1.0000 4134316 1583073742.80 151.4643 59.9961 32.0000 1.9793 1.9798 417.0921 417.2200 0.0192 -1.0000 -1.0000 4134394 1583073742.90 151.4643 59.9961 32.0000 1.9789 1.9794 417.0722 417.1996 0.0191 -1.0000 -1.0000 4134456 1583073743.00 151.4643 59.9961 32.0000 1.9784 1.9789 417.2588 417.3868 0.0193 -1.0000 -1.0000 4134519 1583073743.10 151.4643 59.9961 32.0000 1.9787 1.9792 417.3046 417.4336 0.0195 -1.0000 -1.0000 4134582 1583073743.20 151.4643 59.9961 32.0000 1.9792 1.9797 417.2182 417.3477 0.0193 -1.0000 -1.0000 4134659 1583073743.30 151.4545 59.9961 32.0000 1.9793 1.9798 417.1361 417.2638 0.0192 -1.0000 -1.0000 4134722 1583073743.40 151.4545 59.9961 32.0000 1.9793 1.9798 417.1757 417.3048 0.0194 -1.0000 -1.0000 4134847 1583073743.50 151.4545 59.9961 32.0000 1.9787 1.9792 417.2417 417.3692 0.0192 -1.0000 -1.0000 4134925 1583073743.60 151.4545 59.9961 32.0000 1.9777 1.9782 417.3469 417.4750 0.0192 -1.0000 -1.0000 4134988 1583073743.70 151.4545 59.9961 32.0000 1.9784 1.9789 417.2662 417.3943 0.0193 -1.0000 -1.0000 4135050 1583073743.80 151.4596 59.9961 32.0000 1.9786 1.9791 417.0954 417.2232 0.0192 -1.0000 -1.0000 4135113 1583073743.90 151.4608 59.9961 32.0000 1.9786 1.9791 417.0246 417.1520 0.0192 -1.0000 -1.0000 4135394 1583073744.00 151.4608 59.9961 32.0000 1.9785 1.9790 417.1501 417.2783 0.0193 -1.0000 -1.0000 4135456 1583073744.10 151.4608 59.9961 32.0000 1.9785 1.9790 417.1702 417.2975 0.0192 -1.0000 -1.0000 4135519 1583073744.20 151.4608 59.9961 32.0000 1.9787 1.9792 417.3038 417.4319 0.0192 -1.0000 -1.0000 4135597 1583073744.30 151.4608 59.9961 32.0000 1.9789 1.9794 417.1775 417.3052 0.0192 -1.0000 -1.0000 4135659 1583073744.40 151.4608 59.9961 32.0000 1.9791 1.9796 417.1009 417.2291 0.0193 -1.0000 -1.0000 4135847 1583073744.50 151.4608 59.9961 32.0000 1.9792 1.9797 417.0811 417.2086 0.0192 -1.0000 -1.0000 4135909 1583073744.60 151.4608 59.9961 32.0000 1.9787 1.9792 417.1544 417.2815 0.0191 -1.0000 -1.0000 4135972 1583073744.70 151.4608 59.9961 32.0000 1.9779 1.9784 417.2702 417.3982 0.0192 -1.0000 -1.0000 4136050 1583073744.80 151.4993 59.9961 32.0000 1.9785 1.9790 417.3245 417.4514 0.0190 -1.0000 -1.0000 4136097 1583073744.90 151.4993 59.9961 32.0000 1.9793 1.9798 417.2438 417.3711 0.0193 -1.0000 -1.0000 4136332 1583073745.00 151.5133 59.9962 32.0000 1.9790 1.9795 417.1057 417.2340 0.0193 -1.0000 -1.0000 4136409 1583073745.10 151.5133 59.9962 32.0000 1.9788 1.9793 417.0936 417.2217 0.0193 -1.0000 -1.0000 4136472 1583073745.20 151.5133 59.9962 32.0000 1.9788 1.9793 417.1423 417.2704 0.0192 -1.0000 -1.0000 4136535 1583073745.30 151.5133 59.9962 32.0000 1.9785 1.9790 417.2391 417.3677 0.0194 -1.0000 -1.0000 4136613 1583073745.40 151.5133 59.9962 32.0000 1.9792 1.9797 417.1686 417.2972 0.0193 -1.0000 -1.0000 4136847 1583073745.50 151.5133 59.9962 32.0000 1.9794 1.9799 417.0960 417.2248 0.0193 -1.0000 -1.0000 4136909 1583073745.60 151.5024 59.9962 32.0000 1.9793 1.9798 417.1257 417.2532 0.0192 -1.0000 -1.0000 4136972 1583073745.70 151.5024 59.9962 32.0000 1.9784 1.9789 417.2432 417.3709 0.0192 -1.0000 -1.0000 4137035 1583073745.80 151.5024 59.9962 32.0000 1.9775 1.9780 417.2351 417.3631 0.0192 -1.0000 -1.0000 4137113 1583073745.90 151.5024 59.9962 32.0000 1.9771 1.9776 417.1619 417.2896 0.0192 -1.0000 -1.0000 4137394 1583073746.00 151.5024 59.9962 32.0000 1.9779 1.9784 417.2415 417.3690 0.0192 -1.0000 -1.0000 4137441 1583073746.10 151.4974 59.9962 32.0000 1.9785 1.9790 417.0250 417.1527 0.0193 -1.0000 -1.0000 4137519 1583073746.20 151.4972 59.9962 32.0000 1.9790 1.9795 417.1083 417.2364 0.0192 -1.0000 -1.0000 4137582 1583073746.30 151.4972 59.9962 32.0000 1.9785 1.9790 417.2290 417.3569 0.0193 -1.0000 -1.0000 4137644 1583073746.40 151.4972 59.9962 32.0000 1.9777 1.9782 417.1162 417.2438 0.0192 -1.0000 -1.0000 4137722 1583073746.50 151.4972 59.9962 32.0000 1.9787 1.9792 417.2212 417.3491 0.0193 -1.0000 -1.0000 4138097 1583073746.60 151.4964 59.9962 32.0000 1.9781 1.9787 417.0812 417.2093 0.0192 -1.0000 -1.0000 4138159 1583073746.70 151.3913 59.9962 32.0000 1.9786 1.9791 417.0709 417.1983 0.0192 -1.0000 -1.0000 4138238 1583073746.80 151.3913 59.9962 32.0000 1.9778 1.9783 417.2804 417.4089 0.0193 -1.0000 -1.0000 4138300 1583073746.90 151.3913 59.9962 32.0000 1.9779 1.9784 417.2635 417.3916 0.0193 -1.0000 -1.0000 4138363 1583073747.00 151.3913 59.9962 32.0000 1.9784 1.9789 417.2431 417.3715 0.0193 -1.0000 -1.0000 4138613 1583073747.10 151.3913 59.9962 32.0000 1.9784 1.9789 417.1814 417.3087 0.0191 -1.0000 -1.0000 4138675 1583073747.20 151.3913 59.9962 32.0000 1.9792 1.9797 417.0914 417.2187 0.0192 -1.0000 -1.0000 4138738 1583073747.30 151.3913 59.9962 32.0000 1.9780 1.9785 417.2628 417.3910 0.0192 -1.0000 -1.0000 4138800 1583073747.40 151.3913 59.9962 32.0000 1.9786 1.9791 417.2278 417.3556 0.0193 -1.0000 -1.0000 4138863 1583073747.50 151.4558 59.9962 32.0000 1.9778 1.9783 417.3191 417.4476 0.0193 -1.0000 -1.0000 4139082 1583073747.60 151.4173 59.9962 32.0000 1.9773 1.9778 417.1994 417.3267 0.0191 -1.0000 -1.0000 4139144 1583073747.70 151.4375 59.9962 32.0000 1.9783 1.9788 417.0955 417.2224 0.0191 -1.0000 -1.0000 4139206 1583073747.80 151.4944 59.9962 32.0000 1.9785 1.9790 417.0974 417.2249 0.0192 -1.0000 -1.0000 4139269 1583073747.90 151.4944 59.9962 32.0000 1.9792 1.9797 417.1510 417.2786 0.0191 -1.0000 -1.0000 4139332 1583073748.00 151.4944 59.9962 32.0000 1.9785 1.9790 417.2372 417.3656 0.0193 -1.0000 -1.0000 4139597 1583073748.10 151.4944 59.9962 32.0000 1.9787 1.9792 417.2053 417.3331 0.0192 -1.0000 -1.0000 4139659 1583073748.20 151.4944 59.9962 32.0000 1.9782 1.9787 417.0712 417.2017 0.0195 -1.0000 -1.0000 4139722 1583073748.30 151.5451 59.9962 32.0000 1.9793 1.9798 417.1200 417.2480 0.0193 -1.0000 -1.0000 4139785 1583073748.40 151.5451 59.9962 32.0000 1.9787 1.9792 417.1492 417.2771 0.0193 -1.0000 -1.0000 4139863 1583073748.50 151.5451 59.9962 32.0000 1.9782 1.9787 417.1795 417.3078 0.0193 -1.0000 -1.0000 4140097 1583073748.60 151.5451 59.9962 32.0000 1.9780 1.9785 417.2883 417.4158 0.0192 -1.0000 -1.0000 4140159 1583073748.70 151.5451 59.9962 32.0000 1.9779 1.9784 417.2194 417.3478 0.0193 -1.0000 -1.0000 4140238 1583073748.80 151.5431 59.9962 32.0000 1.9786 1.9791 417.1046 417.2330 0.0193 -1.0000 -1.0000 4140300 1583073748.90 151.5106 59.9962 32.0000 1.9782 1.9787 417.0884 417.2171 0.0193 -1.0000 -1.0000 4140363 1583073749.00 151.5106 59.9962 32.0000 1.9781 1.9786 417.2846 417.4120 0.0192 -1.0000 -1.0000 4140425 1583073749.10 151.5106 59.9962 32.0000 1.9782 1.9787 417.2348 417.3629 0.0191 -1.0000 -1.0000 4140613 1583073749.20 151.5106 59.9962 32.0000 1.9784 1.9789 417.1637 417.2925 0.0194 -1.0000 -1.0000 4140675 1583073749.30 151.5106 59.9962 32.0000 1.9782 1.9787 417.0700 417.1983 0.0193 -1.0000 -1.0000 4140738 1583073749.40 151.4625 59.9962 32.0000 1.9783 1.9788 417.0376 417.1659 0.0193 -1.0000 -1.0000 4140800 1583073749.50 151.4625 59.9962 32.0000 1.9783 1.9788 416.9891 417.1167 0.0192 -1.0000 -1.0000 4140878 1583073749.60 151.4625 59.9962 32.0000 1.9777 1.9782 417.1839 417.3121 0.0192 -1.0000 -1.0000 4141347 1583073749.70 151.4625 59.9962 32.0000 1.9780 1.9785 417.3121 417.4394 0.0191 -1.0000 -1.0000 4141409 1583073749.80 151.4625 59.9962 32.0000 1.9780 1.9785 417.2885 417.4170 0.0194 -1.0000 -1.0000 4141472 1583073749.90 151.4625 59.9962 32.0000 1.9784 1.9789 417.2134 417.3409 0.0192 -1.0000 -1.0000 4141535 1583073750.00 151.4625 59.9962 32.0000 1.9782 1.9787 417.1123 417.2412 0.0193 -1.0000 -1.0000 4141597 1583073750.10 151.4625 59.9962 32.0000 1.9785 1.9790 417.2229 417.3507 0.0192 -1.0000 -1.0000 4141847 1583073750.20 151.4625 59.9962 32.0000 1.9785 1.9790 417.2867 417.4148 0.0193 -1.0000 -1.0000 4141909 1583073750.30 151.4609 59.9966 32.0000 1.9786 1.9791 417.1823 417.3098 0.0192 -1.0000 -1.0000 4141972 1583073750.40 151.4757 59.9968 32.0000 1.9786 1.9791 416.9774 417.1047 0.0193 -1.0000 -1.0000 4142050 1583073750.50 151.4757 59.9968 32.0000 1.9792 1.9797 417.0123 417.1401 0.0191 -1.0000 -1.0000 4142113 1583073750.60 151.4757 59.9968 32.0000 1.9789 1.9794 417.1406 417.2684 0.0193 -1.0000 -1.0000 4142316 1583073750.70 151.4757 59.9968 32.0000 1.9781 1.9786 417.2318 417.3600 0.0193 -1.0000 -1.0000 4142379 1583073750.80 151.4758 59.9968 32.0000 1.9787 1.9792 417.1722 417.3003 0.0192 -1.0000 -1.0000 4142441 1583073750.90 151.4801 59.9968 32.0000 1.9791 1.9796 417.1641 417.2916 0.0192 -1.0000 -1.0000 4142503 1583073751.00 151.5022 59.9968 32.0000 1.9799 1.9804 417.1239 417.2525 0.0193 -1.0000 -1.0000 4142597 1583073751.10 151.5174 59.9968 32.0000 1.9789 1.9794 417.1414 417.2691 0.0192 -1.0000 -1.0000 4142832 1583073751.20 151.5174 59.9968 32.0000 1.9782 1.9787 417.2708 417.3995 0.0195 -1.0000 -1.0000 4142894 1583073751.30 151.5174 59.9968 32.0000 1.9786 1.9791 417.1849 417.3138 0.0193 -1.0000 -1.0000 4142956 1583073751.40 151.5174 59.9968 32.0000 1.9793 1.9798 417.0400 417.1689 0.0194 -1.0000 -1.0000 4143019 1583073751.50 151.5174 59.9968 32.0000 1.9795 1.9800 417.1327 417.2607 0.0192 -1.0000 -1.0000 4143097 1583073751.60 151.4988 59.9968 32.0000 1.9783 1.9787 417.2143 417.3413 0.0191 -1.0000 -1.0000 4143159 1583073751.70 151.4988 59.9968 32.0000 1.9780 1.9785 417.2583 417.3865 0.0193 -1.0000 -1.0000 4143222 1583073751.80 151.4988 59.9968 32.0000 1.9785 1.9790 417.2390 417.3673 0.0192 -1.0000 -1.0000 4143300 1583073751.90 151.4988 59.9968 32.0000 1.9784 1.9789 417.2334 417.3612 0.0193 -1.0000 -1.0000 4143363 1583073752.00 151.4988 59.9968 32.0000 1.9790 1.9795 417.1119 417.2399 0.0193 -1.0000 -1.0000 4143425 1583073752.10 151.4988 59.9968 32.0000 1.9783 1.9788 417.0046 417.1324 0.0192 -1.0000 -1.0000 4143863 1583073752.20 151.4706 59.9968 32.0000 1.9778 1.9783 417.2679 417.3957 0.0192 -1.0000 -1.0000 4143925 1583073752.30 151.4706 59.9968 32.0000 1.9782 1.9786 417.1803 417.3080 0.0192 -1.0000 -1.0000 4143988 1583073752.40 151.4706 59.9968 32.0000 1.9784 1.9789 417.0533 417.1806 0.0191 -1.0000 -1.0000 4144066 1583073752.50 151.4706 59.9968 32.0000 1.9790 1.9795 417.0144 417.1420 0.0193 -1.0000 -1.0000 4144129 1583073752.60 151.4706 59.9968 32.0000 1.9785 1.9790 417.0285 417.1570 0.0193 -1.0000 -1.0000 4144191 1583073752.70 151.4850 59.9968 32.0000 1.9779 1.9784 417.1061 417.2347 0.0193 -1.0000 -1.0000 4144378 1583073752.80 151.4850 59.9968 32.0000 1.9777 1.9782 417.2284 417.3566 0.0193 -1.0000 -1.0000 4144441 1583073752.90 151.4850 59.9968 32.0000 1.9776 1.9781 417.1863 417.3142 0.0192 -1.0000 -1.0000 4144519 1583073753.00 151.4850 59.9968 32.0000 1.9780 1.9785 417.1107 417.2390 0.0193 -1.0000 -1.0000 4144597 1583073753.10 151.4850 59.9968 32.0000 1.9784 1.9790 417.0485 417.1772 0.0193 -1.0000 -1.0000 4144659 1583073753.20 151.4850 59.9968 32.0000 1.9783 1.9788 417.0909 417.2183 0.0192 -1.0000 -1.0000 4144722 1583073753.30 151.4130 59.9968 32.0000 1.9778 1.9783 417.1934 417.3202 0.0191 -1.0000 -1.0000 4144785 1583073753.40 151.4130 59.9968 32.0000 1.9772 1.9777 417.2187 417.3469 0.0193 -1.0000 -1.0000 4144847 1583073753.50 151.4130 59.9968 32.0000 1.9775 1.9780 417.0367 417.1650 0.0193 -1.0000 -1.0000 4144925 1583073753.60 151.4130 59.9968 32.0000 1.9782 1.9787 416.9464 417.0748 0.0193 -1.0000 -1.0000 4144988 1583073753.70 151.3733 59.9968 32.0000 1.9778 1.9783 416.9569 417.0851 0.0193 -1.0000 -1.0000 4145113 1583073753.80 151.3733 59.9968 32.0000 1.9779 1.9784 417.0904 417.2187 0.0194 -1.0000 -1.0000 4145191 1583073753.90 151.3733 59.9968 32.0000 1.9778 1.9783 417.1988 417.3274 0.0193 -1.0000 -1.0000 4145253 1583073754.00 151.3733 59.9968 32.0000 1.9777 1.9782 417.1869 417.3154 0.0193 -1.0000 -1.0000 4145316 1583073754.10 151.3733 59.9968 32.0000 1.9775 1.9780 417.3065 417.4347 0.0193 -1.0000 -1.0000 4145378 1583073754.20 151.3733 59.9968 32.0000 1.9778 1.9783 417.1582 417.2865 0.0193 -1.0000 -1.0000 4145613 1583073754.30 151.3842 59.9968 32.0000 1.9795 1.9800 417.0811 417.2086 0.0191 -1.0000 -1.0000 4145691 1583073754.40 151.3977 59.9968 32.0000 1.9791 1.9796 416.9984 417.1264 0.0193 -1.0000 -1.0000 4145753 1583073754.50 151.3977 59.9968 32.0000 1.9777 1.9782 417.0291 417.1577 0.0193 -1.0000 -1.0000 4145816 1583073754.60 151.3977 59.9968 32.0000 1.9785 1.9790 417.1442 417.2720 0.0192 -1.0000 -1.0000 4145878 1583073754.70 151.3977 59.9968 32.0000 1.9782 1.9787 417.0535 417.1811 0.0192 -1.0000 -1.0000 4147082 1583073754.80 151.3977 59.9968 32.0000 1.9792 1.9797 417.0125 417.1412 0.0194 -1.0000 -1.0000 4147159 1583073754.90 151.4478 59.9965 32.0000 1.9783 1.9788 417.0467 417.1749 0.0193 -1.0000 -1.0000 4147222 1583073755.00 151.4529 59.9964 32.0000 1.9776 1.9781 417.1908 417.3190 0.0192 -1.0000 -1.0000 4147300 1583073755.10 151.4529 59.9964 32.0000 1.9775 1.9780 417.2361 417.3636 0.0192 -1.0000 -1.0000 4147378 1583073755.20 151.4529 59.9964 32.0000 1.9784 1.9789 417.1685 417.2976 0.0194 -1.0000 -1.0000 4147441 1583073755.30 151.4529 59.9964 32.0000 1.9786 1.9791 417.1012 417.2303 0.0194 -1.0000 -1.0000 4147519 1583073755.40 151.4609 59.9964 32.0000 1.9783 1.9788 417.0803 417.2088 0.0193 -1.0000 -1.0000 4147582 1583073755.50 151.5005 59.9964 32.0000 1.9778 1.9783 417.1751 417.3024 0.0191 -1.0000 -1.0000 4147644 1583073755.60 151.5005 59.9964 32.0000 1.9774 1.9779 417.2460 417.3736 0.0192 -1.0000 -1.0000 4147706 1583073755.70 151.5005 59.9964 32.0000 1.9785 1.9790 417.1882 417.3166 0.0194 -1.0000 -1.0000 4147769 1583073755.80 151.5005 59.9964 32.0000 1.9780 1.9785 416.9868 417.1152 0.0193 -1.0000 -1.0000 4147847 1583073755.90 151.5005 59.9964 32.0000 1.9780 1.9785 416.8985 417.0269 0.0194 -1.0000 -1.0000 4147909 1583073756.00 151.4009 59.9964 32.0000 1.9788 1.9793 417.0943 417.2235 0.0193 -1.0000 -1.0000 4147972 1583073756.10 151.4009 59.9964 32.0000 1.9784 1.9789 417.1579 417.2858 0.0195 -1.0000 -1.0000 4148050 1583073756.20 151.4009 59.9964 32.0000 1.9782 1.9787 417.2045 417.3327 0.0193 -1.0000 -1.0000 4148113 1583073756.30 151.4009 59.9964 32.0000 1.9779 1.9784 417.0539 417.1835 0.0194 -1.0000 -1.0000 4148582 1583073756.40 151.4009 59.9964 32.0000 1.9783 1.9788 417.0925 417.2208 0.0193 -1.0000 -1.0000 4148659 1583073756.50 151.4009 59.9964 32.0000 1.9783 1.9788 417.0400 417.1689 0.0194 -1.0000 -1.0000 4148722 1583073756.60 151.4009 59.9964 32.0000 1.9781 1.9786 417.1610 417.2895 0.0192 -1.0000 -1.0000 4148785 1583073756.70 151.4009 59.9964 32.0000 1.9776 1.9781 417.2272 417.3546 0.0193 -1.0000 -1.0000 4148863 1583073756.80 151.4009 59.9964 32.0000 1.9778 1.9783 417.2477 417.3757 0.0192 -1.0000 -1.0000 4148925 1583073756.90 151.4009 59.9964 32.0000 1.9781 1.9786 417.1714 417.2988 0.0192 -1.0000 -1.0000 4148988 1583073757.00 151.4009 59.9964 32.0000 1.9783 1.9788 416.9249 417.0532 0.0194 -1.0000 -1.0000 4149050 1583073757.10 151.4009 59.9964 32.0000 1.9783 1.9788 417.0571 417.1858 0.0193 -1.0000 -1.0000 4149113 1583073757.20 151.4127 59.9964 32.0000 1.9788 1.9793 417.1841 417.3120 0.0192 -1.0000 -1.0000 4149206 1583073757.30 151.4197 59.9964 32.0000 1.9779 1.9784 417.2242 417.3520 0.0192 -1.0000 -1.0000 4149332 1583073757.40 151.4197 59.9964 32.0000 1.9779 1.9784 417.2598 417.3875 0.0192 -1.0000 -1.0000 4149394 1583073757.50 151.4197 59.9964 32.0000 1.9779 1.9784 417.2026 417.3310 0.0193 -1.0000 -1.0000 4149472 1583073757.60 151.4197 59.9964 32.0000 1.9788 1.9793 417.0916 417.2200 0.0193 -1.0000 -1.0000 4149535 1583073757.70 151.4197 59.9964 32.0000 1.9798 1.9803 417.0769 417.2047 0.0192 -1.0000 -1.0000 4149691 1583073757.80 151.5903 59.9964 32.0000 1.9792 1.9797 417.1360 417.2640 0.0193 -1.0000 -1.0000 4149800 1583073757.90 151.5903 59.9964 32.0000 1.9786 1.9791 417.1842 417.3125 0.0193 -1.0000 -1.0000 4149863 1583073758.00 151.5903 59.9964 32.0000 1.9781 1.9786 417.2693 417.3975 0.0193 -1.0000 -1.0000 4149925 1583073758.10 151.5903 59.9964 32.0000 1.9783 1.9788 417.1372 417.2653 0.0192 -1.0000 -1.0000 4150003 1583073758.20 151.5903 59.9964 32.0000 1.9791 1.9796 417.0369 417.1649 0.0193 -1.0000 -1.0000 4150066 1583073758.30 151.5903 59.9964 32.0000 1.9789 1.9794 417.1635 417.2919 0.0193 -1.0000 -1.0000 4150129 1583073758.40 151.5903 59.9964 32.0000 1.9788 1.9793 417.1971 417.3256 0.0193 -1.0000 -1.0000 4150191 1583073758.50 151.5903 59.9964 32.0000 1.9787 1.9792 417.3004 417.4279 0.0191 -1.0000 -1.0000 4150269 1583073758.60 151.5903 59.9964 32.0000 1.9783 1.9788 417.2306 417.3590 0.0193 -1.0000 -1.0000 4150347 1583073758.70 151.5903 59.9964 32.0000 1.9789 1.9794 416.9585 417.0863 0.0192 -1.0000 -1.0000 4150409 1583073758.80 151.5903 59.9964 32.0000 1.9785 1.9790 417.0843 417.2126 0.0193 -1.0000 -1.0000 4150472 1583073758.90 151.5736 59.9964 32.0000 1.9782 1.9787 417.2406 417.3690 0.0193 -1.0000 -1.0000 4150582 1583073759.00 151.5736 59.9964 32.0000 1.9779 1.9784 417.2020 417.3301 0.0193 -1.0000 -1.0000 4150644 1583073759.10 151.5736 59.9964 32.0000 1.9781 1.9786 417.3002 417.4290 0.0194 -1.0000 -1.0000 4150738 1583073759.20 151.5736 59.9964 32.0000 1.9789 1.9794 417.1892 417.3178 0.0193 -1.0000 -1.0000 4150800 1583073759.30 151.5736 59.9964 32.0000 1.9783 1.9788 417.0849 417.2116 0.0191 -1.0000 -1.0000 4150894 1583073759.40 151.5613 59.9964 32.0000 1.9790 1.9795 417.1396 417.2669 0.0192 -1.0000 -1.0000 4151082 1583073759.50 151.5422 59.9964 32.0000 1.9776 1.9781 417.2317 417.3593 0.0192 -1.0000 -1.0000 4151144 1583073759.60 151.5422 59.9964 32.0000 1.9781 1.9786 417.1693 417.2966 0.0195 -1.0000 -1.0000 4151206 1583073759.70 151.5422 59.9964 32.0000 1.9785 1.9790 417.0479 417.1752 0.0192 -1.0000 -1.0000 4151269 1583073759.80 151.5422 59.9964 32.0000 1.9786 1.9791 417.0532 417.1815 0.0193 -1.0000 -1.0000 4151347 1583073759.90 151.5422 59.9964 32.0000 1.9788 1.9793 417.0487 417.1772 0.0193 -1.0000 -1.0000 4151582 1583073760.00 151.5137 59.9966 32.0000 1.9779 1.9784 417.1098 417.2376 0.0193 -1.0000 -1.0000 4151644 1583073760.10 151.5137 59.9966 32.0000 1.9781 1.9786 417.2418 417.3708 0.0195 -1.0000 -1.0000 4151706 1583073760.20 151.5137 59.9966 32.0000 1.9781 1.9786 417.2400 417.3687 0.0193 -1.0000 -1.0000 4151769 1583073760.30 151.5137 59.9966 32.0000 1.9784 1.9789 417.1396 417.2680 0.0193 -1.0000 -1.0000 4151847 1583073760.40 151.5137 59.9966 32.0000 1.9794 1.9799 417.0994 417.2272 0.0193 -1.0000 -1.0000 4152081 1583073760.50 151.5137 59.9966 32.0000 1.9786 1.9791 417.2767 417.4052 0.0193 -1.0000 -1.0000 4152144 1583073760.60 151.5141 59.9966 32.0000 1.9779 1.9784 417.3240 417.4519 0.0192 -1.0000 -1.0000 4152206 1583073760.70 151.5153 59.9966 32.0000 1.9783 1.9788 417.2791 417.4071 0.0192 -1.0000 -1.0000 4152269 1583073760.80 151.5153 59.9966 32.0000 1.9790 1.9795 417.2100 417.3379 0.0192 -1.0000 -1.0000 4152331 1583073760.90 151.5153 59.9966 32.0000 1.9792 1.9797 417.1421 417.2699 0.0192 -1.0000 -1.0000 4152566 1583073761.00 151.5153 59.9966 32.0000 1.9786 1.9791 417.0854 417.2137 0.0192 -1.0000 -1.0000 4152628 1583073761.10 151.5153 59.9966 32.0000 1.9800 1.9805 417.0971 417.2242 0.0191 -1.0000 -1.0000 4152691 1583073761.20 151.5228 59.9966 32.0000 1.9793 1.9798 417.1778 417.3052 0.0192 -1.0000 -1.0000 4152769 1583073761.30 151.5327 59.9966 32.0000 1.9788 1.9793 417.2935 417.4208 0.0192 -1.0000 -1.0000 4152832 1583073761.40 151.5327 59.9966 32.0000 1.9786 1.9791 417.2042 417.3327 0.0193 -1.0000 -1.0000 4152894 1583073761.50 151.5327 59.9966 32.0000 1.9782 1.9787 417.2352 417.3635 0.0193 -1.0000 -1.0000 4153394 1583073761.60 151.5327 59.9966 32.0000 1.9789 1.9794 417.0835 417.2115 0.0193 -1.0000 -1.0000 4153456 1583073761.70 151.5327 59.9966 32.0000 1.9789 1.9794 417.1824 417.3111 0.0193 -1.0000 -1.0000 4153519 1583073761.80 151.5327 59.9966 32.0000 1.9782 1.9787 417.3939 417.5218 0.0192 -1.0000 -1.0000 4153582 1583073761.90 151.5327 59.9966 32.0000 1.9793 1.9798 417.1398 417.2676 0.0194 -1.0000 -1.0000 4153644 1583073762.00 151.5310 59.9966 32.0000 1.9784 1.9789 417.0989 417.2277 0.0193 -1.0000 -1.0000 4153816 1583073762.10 151.5167 59.9966 32.0000 1.9787 1.9792 417.1228 417.2500 0.0192 -1.0000 -1.0000 4153894 1583073762.20 151.5167 59.9966 32.0000 1.9778 1.9783 417.1841 417.3128 0.0194 -1.0000 -1.0000 4153956 1583073762.30 151.5167 59.9966 32.0000 1.9782 1.9787 417.2214 417.3496 0.0192 -1.0000 -1.0000 4154019 1583073762.40 151.5167 59.9966 32.0000 1.9782 1.9787 417.2414 417.3696 0.0192 -1.0000 -1.0000 4154097 1583073762.50 151.5167 59.9966 32.0000 1.9788 1.9793 417.1882 417.3154 0.0192 -1.0000 -1.0000 4154159 1583073762.60 151.5167 59.9966 32.0000 1.9793 1.9798 417.0729 417.2012 0.0193 -1.0000 -1.0000 4154222 1583073762.70 151.5167 59.9966 32.0000 1.9796 1.9801 417.0338 417.1616 0.0192 -1.0000 -1.0000 4154300 1583073762.80 151.5861 59.9966 32.0000 1.9787 1.9792 417.2810 417.4092 0.0193 -1.0000 -1.0000 4154363 1583073762.90 151.4389 59.9966 32.0000 1.9776 1.9781 417.2715 417.3999 0.0193 -1.0000 -1.0000 4154425 1583073763.00 151.4389 59.9966 32.0000 1.9789 1.9794 417.1873 417.3153 0.0193 -1.0000 -1.0000 4154816 1583073763.10 151.4389 59.9966 32.0000 1.9788 1.9793 417.1306 417.2591 0.0193 -1.0000 -1.0000 4154878 1583073763.20 151.4389 59.9966 32.0000 1.9792 1.9797 417.0292 417.1575 0.0192 -1.0000 -1.0000 4154941 1583073763.30 151.4389 59.9966 32.0000 1.9789 1.9794 417.1686 417.2959 0.0192 -1.0000 -1.0000 4155003 1583073763.40 151.4474 59.9966 32.0000 1.9780 1.9785 417.2911 417.4187 0.0192 -1.0000 -1.0000 4155082 1583073763.50 151.4615 59.9966 32.0000 1.9784 1.9789 417.3052 417.4332 0.0193 -1.0000 -1.0000 4155144 1583073763.60 151.4615 59.9966 32.0000 1.9788 1.9793 417.0736 417.2022 0.0193 -1.0000 -1.0000 4155206 1583073763.70 151.4615 59.9966 32.0000 1.9793 1.9798 416.9696 417.0973 0.0192 -1.0000 -1.0000 4155269 1583073763.80 151.4615 59.9966 32.0000 1.9792 1.9797 417.0476 417.1756 0.0193 -1.0000 -1.0000 4155347 1583073763.90 151.4615 59.9966 32.0000 1.9792 1.9797 417.1813 417.3092 0.0192 -1.0000 -1.0000 4155409 1583073764.00 151.4948 59.9966 32.0000 1.9784 1.9789 417.3084 417.4361 0.0192 -1.0000 -1.0000 4155582 1583073764.10 151.5250 59.9966 32.0000 1.9789 1.9794 417.2116 417.3400 0.0194 -1.0000 -1.0000 4155659 1583073764.20 151.5250 59.9966 32.0000 1.9794 1.9799 416.9980 417.1273 0.0194 -1.0000 -1.0000 4155722 1583073764.30 151.5250 59.9966 32.0000 1.9790 1.9795 417.0700 417.1979 0.0192 -1.0000 -1.0000 4155785 1583073764.40 151.5250 59.9966 32.0000 1.9791 1.9796 417.1862 417.3144 0.0193 -1.0000 -1.0000 4155863 1583073764.50 151.5250 59.9966 32.0000 1.9789 1.9794 417.2659 417.3932 0.0192 -1.0000 -1.0000 4156144 1583073764.60 151.5250 59.9966 32.0000 1.9791 1.9796 417.2921 417.4205 0.0193 -1.0000 -1.0000 4156206 1583073764.70 151.5250 59.9966 32.0000 1.9787 1.9792 417.2088 417.3371 0.0193 -1.0000 -1.0000 4156269 1583073764.80 151.5099 59.9966 32.0000 1.9786 1.9791 417.0529 417.1808 0.0193 -1.0000 -1.0000 4156347 1583073764.90 151.5213 59.9966 32.0000 1.9794 1.9799 417.1190 417.2468 0.0192 -1.0000 -1.0000 4156409 1583073765.00 151.5213 59.9966 32.0000 1.9796 1.9801 417.0613 417.1897 0.0194 -1.0000 -1.0000 4156488 1583073765.10 151.5213 59.9966 32.0000 1.9787 1.9792 417.1766 417.3046 0.0192 -1.0000 -1.0000 4156581 1583073765.20 151.5213 59.9966 32.0000 1.9781 1.9786 417.2788 417.4050 0.0190 -1.0000 -1.0000 4156659 1583073765.30 151.5230 59.9964 32.0000 1.9795 1.9800 417.1236 417.2514 0.0193 -1.0000 -1.0000 4156722 1583073765.40 151.5230 59.9964 32.0000 1.9784 1.9789 417.0546 417.1821 0.0191 -1.0000 -1.0000 4156785 1583073765.50 151.5230 59.9964 32.0000 1.9784 1.9789 417.0187 417.1462 0.0192 -1.0000 -1.0000 4156863 1583073765.60 151.5259 59.9964 32.0000 1.9781 1.9786 417.0677 417.1959 0.0193 -1.0000 -1.0000 4157082 1583073765.70 151.5350 59.9964 32.0000 1.9790 1.9795 417.1926 417.3205 0.0192 -1.0000 -1.0000 4157144 1583073765.80 151.5350 59.9964 32.0000 1.9783 1.9788 417.1554 417.2846 0.0194 -1.0000 -1.0000 4157222 1583073765.90 151.5350 59.9964 32.0000 1.9789 1.9794 417.2674 417.3947 0.0191 -1.0000 -1.0000 4157285 1583073766.00 151.5350 59.9964 32.0000 1.9791 1.9796 417.1713 417.2987 0.0192 -1.0000 -1.0000 4157347 1583073766.10 151.5350 59.9964 32.0000 1.9793 1.9798 417.1133 417.2407 0.0191 -1.0000 -1.0000 4157582 1583073766.20 151.4696 59.9964 32.0000 1.9795 1.9800 417.0164 417.1440 0.0192 -1.0000 -1.0000 4157644 1583073766.30 151.4696 59.9964 32.0000 1.9793 1.9798 417.3281 417.4562 0.0192 -1.0000 -1.0000 4157706 1583073766.40 151.4696 59.9964 32.0000 1.9779 1.9784 417.2666 417.3940 0.0191 -1.0000 -1.0000 4157785 1583073766.50 151.4696 59.9964 32.0000 1.9785 1.9790 417.1601 417.2879 0.0193 -1.0000 -1.0000 4157847 1583073766.60 151.4696 59.9964 32.0000 1.9790 1.9795 417.1520 417.2791 0.0193 -1.0000 -1.0000 4158066 1583073766.70 151.4822 59.9964 32.0000 1.9793 1.9798 417.1649 417.2914 0.0190 -1.0000 -1.0000 4158144 1583073766.80 151.4879 59.9964 32.0000 1.9789 1.9794 417.3149 417.4416 0.0191 -1.0000 -1.0000 4158206 1583073766.90 151.4879 59.9964 32.0000 1.9785 1.9790 417.3308 417.4583 0.0192 -1.0000 -1.0000 4158269 1583073767.00 151.4879 59.9964 32.0000 1.9789 1.9794 417.2239 417.3509 0.0191 -1.0000 -1.0000 4158347 1583073767.10 151.4879 59.9964 32.0000 1.9789 1.9794 417.1092 417.2362 0.0192 -1.0000 -1.0000 4158628 1583073767.20 151.4879 59.9964 32.0000 1.9795 1.9800 417.0220 417.1499 0.0192 -1.0000 -1.0000 4158691 1583073767.30 151.5403 59.9964 32.0000 1.9795 1.9800 417.0616 417.1894 0.0192 -1.0000 -1.0000 4158753 1583073767.40 151.5509 59.9964 32.0000 1.9799 1.9804 417.2377 417.3654 0.0192 -1.0000 -1.0000 4158816 1583073767.50 151.5509 59.9964 32.0000 1.9788 1.9793 417.2713 417.3985 0.0191 -1.0000 -1.0000 4158894 1583073767.60 151.5509 59.9964 32.0000 1.9782 1.9787 417.1816 417.3094 0.0191 -1.0000 -1.0000 4159378 1583073767.70 151.5509 59.9964 32.0000 1.9790 1.9794 417.1570 417.2825 0.0192 -1.0000 -1.0000 4159441 1583073767.80 151.5509 59.9964 32.0000 1.9791 1.9796 417.1715 417.2975 0.0190 -1.0000 -1.0000 4159519 1583073767.90 151.5883 59.9964 32.0000 1.9785 1.9790 417.0780 417.2062 0.0193 -1.0000 -1.0000 4159582 1583073768.00 151.5883 59.9964 32.0000 1.9786 1.9791 417.2111 417.3384 0.0191 -1.0000 -1.0000 4159644 1583073768.10 151.5883 59.9964 32.0000 1.9786 1.9791 417.3180 417.4453 0.0191 -1.0000 -1.0000 4159722 1583073768.20 151.5883 59.9964 32.0000 1.9788 1.9793 417.1613 417.2894 0.0193 -1.0000 -1.0000 4159847 1583073768.30 151.5883 59.9964 32.0000 1.9797 1.9802 417.1124 417.2412 0.0193 -1.0000 -1.0000 4159909 1583073768.40 151.5297 59.9964 32.0000 1.9795 1.9799 417.0628 417.1894 0.0190 -1.0000 -1.0000 4159988 1583073768.50 151.5297 59.9964 32.0000 1.9792 1.9797 417.0261 417.1537 0.0192 -1.0000 -1.0000 4200050 1583073768.60 151.5297 59.9964 32.0000 1.9788 1.9793 417.2995 417.4267 0.0192 -1.0000 -1.0000 4200113 1583073768.70 151.5297 59.9964 32.0000 1.9788 1.9793 417.2458 417.3743 0.0193 -1.0000 -1.0000 4200347 1583073768.80 151.5297 59.9964 32.0000 1.9794 1.9799 417.0964 417.2235 0.0191 -1.0000 -1.0000 4200409 1583073768.90 151.5032 59.9964 32.0000 1.9796 1.9801 417.0566 417.1834 0.0191 -1.0000 -1.0000 4200472 1583073769.00 151.4775 59.9964 32.0000 1.9793 1.9798 417.0498 417.1772 0.0192 -1.0000 -1.0000 4200550 1583073769.10 151.4775 59.9964 32.0000 1.9788 1.9793 417.0622 417.1909 0.0194 -1.0000 -1.0000 4200613 1583073769.20 151.4775 59.9964 32.0000 1.9793 1.9798 417.1643 417.2923 0.0192 -1.0000 -1.0000 4201097 1583073769.30 151.4775 59.9964 32.0000 1.9789 1.9794 417.2649 417.3927 0.0192 -1.0000 -1.0000 4201159 1583073769.40 151.4775 59.9964 32.0000 1.9789 1.9794 417.1525 417.2794 0.0191 -1.0000 -1.0000 4201222 1583073769.50 151.4361 59.9964 32.0000 1.9798 1.9803 417.1557 417.2825 0.0191 -1.0000 -1.0000 4201300 1583073769.60 151.4361 59.9964 32.0000 1.9801 1.9806 417.0325 417.1600 0.0191 -1.0000 -1.0000 4201378 1583073769.70 151.4361 59.9964 32.0000 1.9794 1.9799 417.0325 417.1596 0.0192 -1.0000 -1.0000 4201550 1583073769.80 151.4361 59.9964 32.0000 1.9781 1.9786 417.2253 417.3531 0.0192 -1.0000 -1.0000 4201628 1583073769.90 151.4361 59.9964 32.0000 1.9790 1.9795 417.2263 417.3543 0.0193 -1.0000 -1.0000 4201691 1583073770.00 151.4361 59.9964 32.0000 1.9790 1.9795 417.1820 417.3097 0.0192 -1.0000 -1.0000 4201753 1583073770.10 151.5543 59.9964 32.0000 1.9791 1.9796 417.1066 417.2337 0.0192 -1.0000 -1.0000 4201831 1583073770.20 151.5564 59.9964 32.0000 1.9794 1.9799 417.0937 417.2219 0.0194 -1.0000 -1.0000 4201894 1583073770.30 151.5564 59.9964 32.0000 1.9782 1.9787 417.1275 417.2565 0.0193 -1.0000 -1.0000 4201988 1583073770.40 151.5564 59.9964 32.0000 1.9784 1.9789 417.2103 417.3374 0.0191 -1.0000 -1.0000 4202050 1583073770.50 151.5564 59.9964 32.0000 1.9786 1.9791 417.2123 417.3405 0.0194 -1.0000 -1.0000 4202113 1583073770.60 151.5564 59.9964 32.0000 1.9790 1.9795 417.0817 417.2091 0.0191 -1.0000 -1.0000 4202175 1583073770.70 151.5551 59.9964 32.0000 1.9789 1.9794 416.9829 417.1115 0.0194 -1.0000 -1.0000 4202253 1583073770.80 151.5265 59.9964 32.0000 1.9790 1.9795 417.0319 417.1600 0.0192 -1.0000 -1.0000 4202316 1583073770.90 151.5265 59.9964 32.0000 1.9783 1.9788 417.1484 417.2755 0.0191 -1.0000 -1.0000 4202378 1583073771.00 151.5265 59.9964 32.0000 1.9788 1.9793 417.1722 417.3001 0.0193 -1.0000 -1.0000 4202441 1583073771.10 151.5265 59.9964 32.0000 1.9795 1.9800 417.0599 417.1871 0.0191 -1.0000 -1.0000 4202503 1583073771.20 151.5265 59.9964 32.0000 1.9786 1.9791 417.0434 417.1707 0.0192 -1.0000 -1.0000 4202582 1583073771.30 151.5148 59.9964 32.0000 1.9790 1.9795 417.1634 417.2907 0.0192 -1.0000 -1.0000 4203129 1583073771.40 151.5073 59.9964 32.0000 1.9782 1.9787 417.2404 417.3681 0.0193 -1.0000 -1.0000 4203191 1583073771.50 151.5073 59.9964 32.0000 1.9788 1.9793 417.2285 417.3570 0.0193 -1.0000 -1.0000 4203253 1583073771.60 151.5073 59.9964 32.0000 1.9784 1.9789 417.1374 417.2644 0.0191 -1.0000 -1.0000 4203332 1583073771.70 151.5073 59.9964 32.0000 1.9793 1.9798 417.0134 417.1400 0.0191 -1.0000 -1.0000 4203394 1583073771.80 151.5073 59.9964 32.0000 1.9795 1.9800 416.9539 417.0823 0.0193 -1.0000 -1.0000 4203472 1583073771.90 151.4399 59.9964 32.0000 1.9793 1.9798 417.0158 417.1435 0.0192 -1.0000 -1.0000 4203535 1583073772.00 151.4399 59.9964 32.0000 1.9784 1.9789 417.1604 417.2878 0.0192 -1.0000 -1.0000 4203597 1583073772.10 151.4399 59.9964 32.0000 1.9791 1.9796 417.2105 417.3378 0.0192 -1.0000 -1.0000 4203659 1583073772.20 151.4399 59.9964 32.0000 1.9792 1.9797 417.1930 417.3205 0.0192 -1.0000 -1.0000 4203738 1583073772.30 151.4399 59.9964 32.0000 1.9798 1.9803 417.0332 417.1609 0.0193 -1.0000 -1.0000 4203831 1583073772.40 151.4810 59.9964 32.0000 1.9789 1.9794 417.1370 417.2652 0.0192 -1.0000 -1.0000 4203909 1583073772.50 151.5869 59.9964 32.0000 1.9783 1.9788 417.3089 417.4371 0.0192 -1.0000 -1.0000 4203972 1583073772.60 151.5869 59.9964 32.0000 1.9782 1.9787 417.2295 417.3568 0.0191 -1.0000 -1.0000 4204035 1583073772.70 151.5869 59.9964 32.0000 1.9784 1.9789 417.2417 417.3691 0.0192 -1.0000 -1.0000 4204113 1583073772.80 151.5869 59.9964 32.0000 1.9795 1.9800 417.1031 417.2308 0.0192 -1.0000 -1.0000 4204332 1583073772.90 151.5869 59.9964 32.0000 1.9793 1.9798 416.9592 417.0869 0.0193 -1.0000 -1.0000 4204394 1583073773.00 151.5869 59.9964 32.0000 1.9790 1.9795 417.0826 417.2110 0.0192 -1.0000 -1.0000 4204472 1583073773.10 151.5869 59.9964 32.0000 1.9785 1.9790 417.1681 417.2952 0.0191 -1.0000 -1.0000 4204535 1583073773.20 151.5869 59.9964 32.0000 1.9774 1.9779 417.3389 417.4668 0.0192 -1.0000 -1.0000 4204597 1583073773.30 151.5869 59.9964 32.0000 1.9790 1.9795 417.0426 417.1694 0.0191 -1.0000 -1.0000 4205082 1583073773.40 151.5869 59.9964 32.0000 1.9797 1.9802 417.0114 417.1398 0.0194 -1.0000 -1.0000 4205144 1583073773.50 151.5888 59.9964 32.0000 1.9797 1.9802 417.1383 417.2651 0.0191 -1.0000 -1.0000 4205222 1583073773.60 151.6278 59.9964 32.0000 1.9792 1.9797 417.2171 417.3451 0.0192 -1.0000 -1.0000 4205285 1583073773.70 151.6278 59.9964 32.0000 1.9791 1.9796 417.3262 417.4545 0.0193 -1.0000 -1.0000 4205347 1583073773.80 151.6278 59.9964 32.0000 1.9784 1.9789 417.2704 417.3979 0.0191 -1.0000 -1.0000 4205425 1583073773.90 151.6278 59.9964 32.0000 1.9793 1.9798 417.2875 417.4154 0.0193 -1.0000 -1.0000 4205659 1583073774.00 151.6278 59.9964 32.0000 1.9794 1.9799 417.1439 417.2723 0.0193 -1.0000 -1.0000 4205722 1583073774.10 151.5716 59.9964 32.0000 1.9798 1.9803 417.0586 417.1861 0.0191 -1.0000 -1.0000 4205785 1583073774.20 151.5378 59.9964 32.0000 1.9798 1.9803 417.1533 417.2809 0.0191 -1.0000 -1.0000 4205847 1583073774.30 151.5378 59.9964 32.0000 1.9783 1.9788 417.2101 417.3373 0.0192 -1.0000 -1.0000 4205909 1583073774.40 151.5378 59.9964 32.0000 1.9785 1.9790 417.3213 417.4493 0.0193 -1.0000 -1.0000 4206159 1583073774.50 151.5378 59.9964 32.0000 1.9793 1.9798 417.1858 417.3138 0.0192 -1.0000 -1.0000 4206222 1583073774.60 151.5378 59.9964 32.0000 1.9795 1.9800 417.1382 417.2656 0.0192 -1.0000 -1.0000 4206285 1583073774.70 151.4897 59.9964 32.0000 1.9794 1.9799 417.0849 417.2125 0.0193 -1.0000 -1.0000 4206363 1583073774.80 151.4722 59.9964 32.0000 1.9782 1.9787 417.2777 417.4055 0.0192 -1.0000 -1.0000 4206425 1583073774.90 151.4722 59.9964 32.0000 1.9779 1.9784 417.2967 417.4244 0.0191 -1.0000 -1.0000 4206613 1583073775.00 151.4722 59.9964 32.0000 1.9787 1.9792 417.2117 417.3384 0.0191 -1.0000 -1.0000 4206675 1583073775.10 151.4722 59.9964 32.0000 1.9787 1.9792 417.1690 417.2965 0.0192 -1.0000 -1.0000 4206738 1583073775.20 151.4722 59.9964 32.0000 1.9787 1.9792 417.1266 417.2545 0.0192 -1.0000 -1.0000 4206816 1583073775.30 151.5067 59.9964 32.0000 1.9789 1.9794 417.1004 417.2270 0.0191 -1.0000 -1.0000 4206878 1583073775.40 151.5067 59.9964 32.0000 1.9781 1.9786 417.3148 417.4420 0.0191 -1.0000 -1.0000 4207097 1583073775.50 151.5067 59.9964 32.0000 1.9779 1.9784 417.3807 417.5094 0.0194 -1.0000 -1.0000 4207175 1583073775.60 151.5067 59.9964 32.0000 1.9791 1.9796 417.2418 417.3704 0.0193 -1.0000 -1.0000 4207238 1583073775.70 151.5067 59.9964 32.0000 1.9781 1.9786 417.0226 417.1502 0.0192 -1.0000 -1.0000 4207300 1583073775.80 151.5429 59.9964 32.0000 1.9784 1.9789 417.1078 417.2360 0.0194 -1.0000 -1.0000 4207378 1583073775.90 151.5436 59.9964 32.0000 1.9779 1.9784 417.1768 417.3051 0.0191 -1.0000 -1.0000 4207441 1583073776.00 151.5436 59.9964 32.0000 1.9777 1.9782 417.2012 417.3289 0.0192 -1.0000 -1.0000 4207503 1583073776.10 151.5436 59.9964 32.0000 1.9792 1.9797 417.1807 417.3082 0.0192 -1.0000 -1.0000 4207566 1583073776.20 151.5436 59.9964 32.0000 1.9790 1.9795 417.0693 417.1971 0.0192 -1.0000 -1.0000 4207629 1583073776.30 151.5581 59.9964 32.0000 1.9793 1.9798 417.0211 417.1484 0.0192 -1.0000 -1.0000 4207691 1583073776.40 151.6174 59.9964 32.0000 1.9781 1.9786 417.1156 417.2439 0.0193 -1.0000 -1.0000 4208097 1583073776.50 151.6174 59.9964 32.0000 1.9786 1.9791 417.2823 417.4093 0.0190 -1.0000 -1.0000 4208159 1583073776.60 151.6174 59.9964 32.0000 1.9784 1.9789 417.2287 417.3544 0.0189 -1.0000 -1.0000 4208222 1583073776.70 151.6174 59.9964 32.0000 1.9789 1.9794 417.2215 417.3490 0.0192 -1.0000 -1.0000 4208300 1583073776.80 151.6174 59.9964 32.0000 1.9789 1.9794 417.0872 417.2154 0.0192 -1.0000 -1.0000 4208363 1583073776.90 151.6114 59.9964 32.0000 1.9790 1.9795 417.1437 417.2720 0.0193 -1.0000 -1.0000 4208425 1583073777.00 151.4972 59.9964 32.0000 1.9777 1.9782 417.2478 417.3751 0.0192 -1.0000 -1.0000 4208629 1583073777.10 151.4972 59.9964 32.0000 1.9777 1.9782 417.3698 417.4978 0.0193 -1.0000 -1.0000 4208691 1583073777.20 151.4972 59.9964 32.0000 1.9788 1.9793 417.2312 417.3581 0.0190 -1.0000 -1.0000 4208753 1583073777.30 151.4972 59.9964 32.0000 1.9784 1.9789 417.1227 417.2499 0.0192 -1.0000 -1.0000 4208816 1583073777.40 151.4972 59.9964 32.0000 1.9785 1.9790 417.0447 417.1730 0.0193 -1.0000 -1.0000 4208879 1583073777.50 151.4481 59.9964 32.0000 1.9782 1.9787 417.2320 417.3594 0.0192 -1.0000 -1.0000 4208956 1583073777.60 151.4359 59.9964 32.0000 1.9783 1.9788 417.2735 417.4006 0.0191 -1.0000 -1.0000 4209019 1583073777.70 151.4359 59.9964 32.0000 1.9787 1.9792 417.1284 417.2562 0.0192 -1.0000 -1.0000 4209082 1583073777.80 151.4359 59.9964 32.0000 1.9783 1.9788 417.1095 417.2368 0.0192 -1.0000 -1.0000 4209159 1583073777.90 151.4359 59.9964 32.0000 1.9782 1.9787 417.0876 417.2161 0.0194 -1.0000 -1.0000 4209222 1583073778.00 151.4436 59.9964 32.0000 1.9781 1.9786 417.1897 417.3180 0.0193 -1.0000 -1.0000 4209363 1583073778.10 151.5392 59.9964 32.0000 1.9778 1.9783 417.2752 417.4021 0.0191 -1.0000 -1.0000 4209472 1583073778.20 151.5392 59.9964 32.0000 1.9783 1.9788 417.2794 417.4073 0.0193 -1.0000 -1.0000 4209535 1583073778.30 151.5392 59.9964 32.0000 1.9793 1.9798 417.1253 417.2535 0.0193 -1.0000 -1.0000 4209613 1583073778.40 151.5392 59.9964 32.0000 1.9790 1.9795 417.1082 417.2363 0.0193 -1.0000 -1.0000 4209675 1583073778.50 151.5392 59.9964 32.0000 1.9797 1.9802 417.1098 417.2372 0.0191 -1.0000 -1.0000 4209847 1583073778.60 151.5140 59.9964 32.0000 1.9790 1.9795 417.2056 417.3325 0.0191 -1.0000 -1.0000 4209909 1583073778.70 151.5140 59.9964 32.0000 1.9789 1.9794 417.3145 417.4422 0.0192 -1.0000 -1.0000 4209988 1583073778.80 151.5140 59.9964 32.0000 1.9773 1.9778 417.2701 417.3976 0.0191 -1.0000 -1.0000 4210050 1583073778.90 151.5140 59.9964 32.0000 1.9788 1.9793 417.2254 417.3516 0.0189 -1.0000 -1.0000 4210113 1583073779.00 151.5140 59.9964 32.0000 1.9789 1.9794 417.1440 417.2718 0.0192 -1.0000 -1.0000 4210347 1583073779.10 151.5354 59.9964 32.0000 1.9794 1.9799 417.0895 417.2175 0.0192 -1.0000 -1.0000 4210409 1583073779.20 151.5620 59.9964 32.0000 1.9783 1.9788 417.1658 417.2925 0.0191 -1.0000 -1.0000 4210488 1583073779.30 151.5620 59.9964 32.0000 1.9784 1.9789 417.2805 417.4082 0.0192 -1.0000 -1.0000 4210550 1583073779.40 151.5620 59.9964 32.0000 1.9780 1.9785 417.2069 417.3343 0.0191 -1.0000 -1.0000 4210613 1583073779.50 151.5620 59.9964 32.0000 1.9790 1.9795 417.1179 417.2445 0.0191 -1.0000 -1.0000 4211332 1583073779.60 151.5620 59.9964 32.0000 1.9789 1.9794 417.0874 417.2148 0.0192 -1.0000 -1.0000 4211394 1583073779.70 151.5620 59.9964 32.0000 1.9784 1.9789 417.0607 417.1875 0.0190 -1.0000 -1.0000 4211456 1583073779.80 151.5620 59.9964 32.0000 1.9784 1.9789 417.2211 417.3480 0.0192 -1.0000 -1.0000 4211535 1583073779.90 151.5620 59.9964 32.0000 1.9779 1.9784 417.2614 417.3893 0.0192 -1.0000 -1.0000 4211597 1583073780.00 151.5620 59.9964 32.0000 1.9789 1.9794 417.2299 417.3573 0.0192 -1.0000 -1.0000 4211659 1583073780.10 151.5620 59.9964 32.0000 1.9790 1.9795 417.0920 417.2205 0.0193 -1.0000 -1.0000 4211738 1583073780.20 151.5561 59.9963 32.0000 1.9791 1.9796 417.1346 417.2622 0.0191 -1.0000 -1.0000 4211800 1583073780.30 151.5360 59.9962 32.0000 1.9783 1.9788 417.2574 417.3845 0.0191 -1.0000 -1.0000 4211863 1583073780.40 151.5360 59.9962 32.0000 1.9777 1.9782 417.2495 417.3769 0.0192 -1.0000 -1.0000 4211925 1583073780.50 151.5360 59.9962 32.0000 1.9786 1.9791 417.2615 417.3895 0.0192 -1.0000 -1.0000 4212113 1583073780.60 151.5360 59.9962 32.0000 1.9787 1.9792 417.0359 417.1633 0.0192 -1.0000 -1.0000 4212175 1583073780.70 151.5360 59.9962 32.0000 1.9790 1.9795 417.0605 417.1881 0.0192 -1.0000 -1.0000 4212238 1583073780.80 151.4770 59.9962 32.0000 1.9790 1.9795 417.1843 417.3121 0.0192 -1.0000 -1.0000 4212300 1583073780.90 151.4770 59.9962 32.0000 1.9776 1.9780 417.2530 417.3802 0.0191 -1.0000 -1.0000 4212363 1583073781.00 151.4770 59.9962 32.0000 1.9796 1.9801 417.1908 417.3186 0.0193 -1.0000 -1.0000 4212597 1583073781.10 151.4770 59.9962 32.0000 1.9790 1.9795 417.0484 417.1769 0.0193 -1.0000 -1.0000 4212659 1583073781.20 151.4770 59.9962 32.0000 1.9784 1.9789 417.0714 417.1986 0.0192 -1.0000 -1.0000 4212738 1583073781.30 151.4118 59.9962 32.0000 1.9786 1.9791 417.0414 417.1689 0.0192 -1.0000 -1.0000 4212800 1583073781.40 151.4046 59.9962 32.0000 1.9783 1.9788 417.2132 417.3409 0.0192 -1.0000 -1.0000 4212863 1583073781.50 151.4046 59.9962 32.0000 1.9774 1.9779 417.2051 417.3327 0.0192 -1.0000 -1.0000 4212941 1583073781.60 151.4046 59.9962 32.0000 1.9780 1.9785 417.1694 417.2970 0.0192 -1.0000 -1.0000 4213113 1583073781.70 151.4046 59.9962 32.0000 1.9782 1.9787 417.1176 417.2448 0.0191 -1.0000 -1.0000 4213175 1583073781.80 151.4046 59.9962 32.0000 1.9787 1.9792 416.9126 417.0405 0.0192 -1.0000 -1.0000 4213253 1583073781.90 151.4788 59.9962 32.0000 1.9783 1.9788 417.0439 417.1717 0.0192 -1.0000 -1.0000 4213316 1583073782.00 151.4788 59.9962 32.0000 1.9782 1.9787 417.2345 417.3621 0.0192 -1.0000 -1.0000 4213379 1583073782.10 151.4788 59.9962 32.0000 1.9787 1.9792 417.2905 417.4171 0.0190 -1.0000 -1.0000 4213613 1583073782.20 151.4788 59.9962 32.0000 1.9797 1.9802 417.0790 417.2055 0.0191 -1.0000 -1.0000 4213675 1583073782.30 151.4788 59.9962 32.0000 1.9795 1.9800 417.0808 417.2079 0.0191 -1.0000 -1.0000 4213738 1583073782.40 151.4644 59.9962 32.0000 1.9797 1.9802 417.0208 417.1485 0.0192 -1.0000 -1.0000 4213800 1583073782.50 151.4628 59.9962 32.0000 1.9787 1.9792 417.1584 417.2853 0.0191 -1.0000 -1.0000 4213863 1583073782.60 151.4628 59.9962 32.0000 1.9771 1.9776 417.2428 417.3703 0.0192 -1.0000 -1.0000 4214097 1583073782.70 151.4628 59.9962 32.0000 1.9786 1.9791 417.1067 417.2345 0.0192 -1.0000 -1.0000 4214159 1583073782.80 151.4628 59.9962 32.0000 1.9786 1.9791 417.0236 417.1505 0.0191 -1.0000 -1.0000 4214222 1583073782.90 151.4628 59.9962 32.0000 1.9777 1.9782 417.1171 417.2439 0.0191 -1.0000 -1.0000 4214285 1583073783.00 151.4628 59.9962 32.0000 1.9777 1.9782 417.2000 417.3267 0.0190 -1.0000 -1.0000 4214363 1583073783.10 151.4628 59.9962 32.0000 1.9771 1.9776 417.2322 417.3584 0.0190 -1.0000 -1.0000 4215159 1583073783.20 151.4628 59.9962 32.0000 1.9780 1.9785 417.1644 417.2921 0.0192 -1.0000 -1.0000 4215238 1583073783.30 151.4628 59.9962 32.0000 1.9798 1.9803 417.0831 417.2107 0.0192 -1.0000 -1.0000 4215300 1583073783.40 151.4628 59.9962 32.0000 1.9783 1.9788 417.0685 417.1958 0.0192 -1.0000 -1.0000 4215363 1583073783.50 151.5093 59.9962 32.0000 1.9780 1.9785 417.1247 417.2524 0.0192 -1.0000 -1.0000 4215441 1583073783.60 151.5093 59.9962 32.0000 1.9776 1.9781 417.1814 417.3081 0.0192 -1.0000 -1.0000 4215503 1583073783.70 151.5093 59.9962 32.0000 1.9785 1.9790 417.1286 417.2567 0.0192 -1.0000 -1.0000 4215566 1583073783.80 151.5093 59.9962 32.0000 1.9787 1.9792 417.0126 417.1400 0.0191 -1.0000 -1.0000 4215629 1583073783.90 151.5093 59.9962 32.0000 1.9783 1.9788 417.0535 417.1819 0.0193 -1.0000 -1.0000 4215691 1583073784.00 151.5288 59.9962 32.0000 1.9775 1.9780 417.1800 417.3068 0.0190 -1.0000 -1.0000 4215753 1583073784.10 151.5405 59.9962 32.0000 1.9780 1.9785 417.2344 417.3614 0.0191 -1.0000 -1.0000 4215831 1583073784.20 151.5405 59.9962 32.0000 1.9788 1.9793 417.1452 417.2732 0.0193 -1.0000 -1.0000 4215894 1583073784.30 151.5405 59.9962 32.0000 1.9787 1.9792 417.0345 417.1624 0.0192 -1.0000 -1.0000 4215956 1583073784.40 151.5405 59.9962 32.0000 1.9785 1.9789 416.9877 417.1151 0.0191 -1.0000 -1.0000 4216035 1583073784.50 151.5405 59.9962 32.0000 1.9787 1.9792 417.1059 417.2335 0.0192 -1.0000 -1.0000 4216097 1583073784.60 151.4615 59.9962 32.0000 1.9781 1.9786 417.1469 417.2740 0.0191 -1.0000 -1.0000 4216347 1583073784.70 151.4615 59.9962 32.0000 1.9778 1.9783 417.2265 417.3529 0.0190 -1.0000 -1.0000 4216425 1583073784.80 151.4615 59.9962 32.0000 1.9781 1.9786 417.2188 417.3454 0.0191 -1.0000 -1.0000 4216488 1583073784.90 151.4615 59.9962 32.0000 1.9775 1.9780 417.0898 417.2174 0.0192 -1.0000 -1.0000 4216550 1583073785.00 151.4615 59.9962 32.0000 1.9780 1.9785 417.0308 417.1574 0.0190 -1.0000 -1.0000 4216628 1583073785.10 151.4014 59.9975 32.0000 1.9775 1.9780 417.1467 417.2739 0.0192 -1.0000 -1.0000 4216691 1583073785.20 151.4014 59.9975 32.0000 1.9774 1.9779 417.1846 417.3125 0.0192 -1.0000 -1.0000 4216753 1583073785.30 151.4014 59.9975 32.0000 1.9783 1.9788 417.1002 417.2278 0.0192 -1.0000 -1.0000 4216816 1583073785.40 151.4014 59.9975 32.0000 1.9788 1.9793 417.0520 417.1805 0.0193 -1.0000 -1.0000 4216879 1583073785.50 151.4014 59.9975 32.0000 1.9790 1.9795 417.0030 417.1303 0.0192 -1.0000 -1.0000 4216956 1583073785.60 151.4235 59.9975 32.0000 1.9785 1.9790 417.0276 417.1552 0.0192 -1.0000 -1.0000 4217019 1583073785.70 151.4517 59.9975 32.0000 1.9783 1.9788 417.2102 417.3381 0.0192 -1.0000 -1.0000 4217082 1583073785.80 151.4517 59.9975 32.0000 1.9776 1.9781 417.2804 417.4070 0.0190 -1.0000 -1.0000 4217159 1583073785.90 151.4517 59.9975 32.0000 1.9783 1.9788 417.2277 417.3554 0.0193 -1.0000 -1.0000 4217222 1583073786.00 151.4517 59.9975 32.0000 1.9787 1.9792 417.1632 417.2906 0.0192 -1.0000 -1.0000 4217285 1583073786.10 151.4517 59.9975 32.0000 1.9785 1.9790 417.1006 417.2285 0.0193 -1.0000 -1.0000 4217347 1583073786.20 151.5150 59.9975 32.0000 1.9788 1.9793 417.1710 417.2990 0.0192 -1.0000 -1.0000 4217582 1583073786.30 151.5150 59.9975 32.0000 1.9773 1.9778 417.0684 417.1950 0.0191 -1.0000 -1.0000 4217644 1583073786.40 151.5150 59.9975 32.0000 1.9778 1.9783 417.2821 417.4092 0.0191 -1.0000 -1.0000 4217722 1583073786.50 151.5150 59.9975 32.0000 1.9767 1.9772 417.2203 417.3471 0.0191 -1.0000 -1.0000 4217785 1583073786.60 151.5150 59.9975 32.0000 1.9779 1.9784 417.2110 417.3381 0.0191 -1.0000 -1.0000 4217847 1583073786.70 151.5370 59.9975 32.0000 1.9781 1.9786 417.0948 417.2209 0.0190 -1.0000 -1.0000 4218378 1583073786.80 151.5401 59.9975 32.0000 1.9792 1.9797 417.1163 417.2431 0.0191 -1.0000 -1.0000 4218456 1583073786.90 151.5401 59.9975 32.0000 1.9787 1.9792 417.1946 417.3225 0.0193 -1.0000 -1.0000 4218519 1583073787.00 151.5401 59.9975 32.0000 1.9780 1.9785 417.1972 417.3244 0.0192 -1.0000 -1.0000 4218581 1583073787.10 151.5401 59.9975 32.0000 1.9780 1.9785 417.1827 417.3105 0.0192 -1.0000 -1.0000 4218644 1583073787.20 151.5401 59.9975 32.0000 1.9785 1.9790 417.0728 417.2007 0.0193 -1.0000 -1.0000 4218847 1583073787.30 151.5401 59.9975 32.0000 1.9789 1.9794 417.0735 417.2013 0.0192 -1.0000 -1.0000 4218910 1583073787.40 151.5401 59.9975 32.0000 1.9787 1.9792 417.0616 417.1878 0.0190 -1.0000 -1.0000 4218988 1583073787.50 151.5401 59.9975 32.0000 1.9776 1.9781 417.1310 417.2588 0.0194 -1.0000 -1.0000 4219050 1583073787.60 151.5401 59.9975 32.0000 1.9778 1.9783 417.2601 417.3892 0.0194 -1.0000 -1.0000 4219113 1583073787.70 151.5401 59.9975 32.0000 1.9776 1.9781 417.2925 417.4195 0.0191 -1.0000 -1.0000 4219394 1583073787.80 151.4915 59.9975 32.0000 1.9783 1.9788 417.1784 417.3060 0.0192 -1.0000 -1.0000 4219472 1583073787.90 151.4915 59.9975 32.0000 1.9793 1.9798 417.1583 417.2857 0.0192 -1.0000 -1.0000 4219535 1583073788.00 151.4915 59.9975 32.0000 1.9790 1.9795 417.2044 417.3315 0.0191 -1.0000 -1.0000 4219597 1583073788.10 151.4915 59.9975 32.0000 1.9788 1.9792 417.1836 417.3101 0.0191 -1.0000 -1.0000 4219675 1583073788.20 151.5151 59.9975 32.0000 1.9781 1.9786 417.2416 417.3694 0.0193 -1.0000 -1.0000 4219925 1583073788.30 151.5412 59.9975 32.0000 1.9785 1.9790 417.3910 417.5183 0.0191 -1.0000 -1.0000 4219988 1583073788.40 151.5412 59.9975 32.0000 1.9787 1.9792 417.2238 417.3504 0.0191 -1.0000 -1.0000 4220050 1583073788.50 151.5412 59.9975 32.0000 1.9796 1.9801 417.0795 417.2067 0.0192 -1.0000 -1.0000 4220113 1583073788.60 151.5412 59.9975 32.0000 1.9787 1.9792 417.0861 417.2129 0.0190 -1.0000 -1.0000 4220175 1583073788.70 151.5412 59.9975 32.0000 1.9782 1.9787 417.1983 417.3246 0.0190 -1.0000 -1.0000 4220253 1583073788.80 151.5412 59.9975 32.0000 1.9786 1.9791 417.2951 417.4221 0.0191 -1.0000 -1.0000 4220316 1583073788.90 151.5412 59.9975 32.0000 1.9790 1.9795 417.2596 417.3866 0.0190 -1.0000 -1.0000 4220378 1583073789.00 151.5448 59.9975 32.0000 1.9790 1.9795 417.0881 417.2159 0.0193 -1.0000 -1.0000 4220456 1583073789.10 151.5448 59.9975 32.0000 1.9786 1.9791 417.1214 417.2504 0.0193 -1.0000 -1.0000 4220519 1583073789.20 151.5448 59.9975 32.0000 1.9775 1.9780 417.3006 417.4270 0.0190 -1.0000 -1.0000 4220597 1583073789.30 151.5448 59.9975 32.0000 1.9778 1.9783 417.3324 417.4590 0.0191 -1.0000 -1.0000 4220659 1583073789.40 151.5448 59.9975 32.0000 1.9779 1.9784 417.2327 417.3600 0.0192 -1.0000 -1.0000 4220722 1583073789.50 151.5448 59.9975 32.0000 1.9789 1.9794 417.1679 417.2956 0.0192 -1.0000 -1.0000 4220785 1583073789.60 151.5465 59.9975 32.0000 1.9783 1.9788 417.1470 417.2742 0.0191 -1.0000 -1.0000 4220847 1583073789.70 151.5631 59.9976 32.0000 1.9778 1.9783 417.2124 417.3406 0.0194 -1.0000 -1.0000 4220909 1583073789.80 151.5631 59.9976 32.0000 1.9779 1.9784 417.3151 417.4427 0.0191 -1.0000 -1.0000 4221659 1583073789.90 151.5631 59.9976 32.0000 1.9785 1.9790 417.1871 417.3145 0.0191 -1.0000 -1.0000 4221722 1583073790.00 151.5631 59.9976 32.0000 1.9788 1.9793 417.0680 417.1956 0.0192 -1.0000 -1.0000 4221785 1583073790.10 151.5631 59.9976 32.0000 1.9790 1.9795 417.0612 417.1876 0.0190 -1.0000 -1.0000 4221863 1583073790.20 151.5631 59.9976 32.0000 1.9791 1.9796 417.2130 417.3401 0.0191 -1.0000 -1.0000 4221925 1583073790.30 151.5631 59.9976 32.0000 1.9773 1.9778 417.2684 417.3956 0.0192 -1.0000 -1.0000 4221988 1583073790.40 151.4490 59.9976 32.0000 1.9779 1.9784 417.2222 417.3496 0.0191 -1.0000 -1.0000 4222050 1583073790.50 151.4490 59.9976 32.0000 1.9774 1.9779 417.2081 417.3346 0.0191 -1.0000 -1.0000 4222113 1583073790.60 151.4490 59.9976 32.0000 1.9788 1.9793 417.0614 417.1897 0.0193 -1.0000 -1.0000 4222175 1583073790.70 151.4490 59.9976 32.0000 1.9781 1.9786 417.1187 417.2460 0.0191 -1.0000 -1.0000 4222253 1583073790.80 151.4490 59.9976 32.0000 1.9779 1.9784 417.1913 417.3180 0.0191 -1.0000 -1.0000 4222331 1583073790.90 151.4561 59.9976 32.0000 1.9778 1.9783 417.2305 417.3580 0.0192 -1.0000 -1.0000 4222394 1583073791.00 151.4561 59.9976 32.0000 1.9775 1.9780 417.2383 417.3658 0.0191 -1.0000 -1.0000 4222472 1583073791.10 151.4561 59.9976 32.0000 1.9783 1.9788 417.2161 417.3436 0.0192 -1.0000 -1.0000 4222535 1583073791.20 151.4561 59.9976 32.0000 1.9786 1.9791 417.0436 417.1713 0.0192 -1.0000 -1.0000 4222597 1583073791.30 151.4561 59.9976 32.0000 1.9784 1.9789 417.1433 417.2704 0.0192 -1.0000 -1.0000 4222659 1583073791.40 151.4561 59.9976 32.0000 1.9777 1.9782 417.2201 417.3481 0.0193 -1.0000 -1.0000 4222722 1583073791.50 151.4561 59.9976 32.0000 1.9776 1.9781 417.1831 417.3098 0.0190 -1.0000 -1.0000 4222800 1583073791.60 151.4561 59.9976 32.0000 1.9775 1.9780 417.1994 417.3270 0.0192 -1.0000 -1.0000 4222863 1583073791.70 151.4561 59.9976 32.0000 1.9783 1.9788 417.0982 417.2250 0.0191 -1.0000 -1.0000 4222925 1583073791.80 151.4561 59.9976 32.0000 1.9786 1.9791 417.0676 417.1946 0.0191 -1.0000 -1.0000 4223332 1583073791.90 151.4561 59.9976 32.0000 1.9777 1.9782 417.2339 417.3610 0.0191 -1.0000 -1.0000 4223394 1583073792.00 151.5345 59.9976 32.0000 1.9780 1.9785 417.2629 417.3908 0.0193 -1.0000 -1.0000 4223456 1583073792.10 151.5345 59.9976 32.0000 1.9788 1.9793 417.2407 417.3685 0.0192 -1.0000 -1.0000 4223535 1583073792.20 151.5345 59.9976 32.0000 1.9786 1.9791 417.1132 417.2397 0.0191 -1.0000 -1.0000 4223613 1583073792.30 151.5345 59.9976 32.0000 1.9791 1.9796 417.0405 417.1679 0.0191 -1.0000 -1.0000 4223831 1583073792.40 151.5345 59.9976 32.0000 1.9780 1.9785 417.0807 417.2075 0.0191 -1.0000 -1.0000 4223909 1583073792.50 151.4434 59.9976 32.0000 1.9776 1.9781 417.2405 417.3673 0.0191 -1.0000 -1.0000 4223972 1583073792.60 151.4434 59.9976 32.0000 1.9768 1.9773 417.2336 417.3603 0.0191 -1.0000 -1.0000 4224035 1583073792.70 151.4434 59.9976 32.0000 1.9776 1.9781 417.2640 417.3911 0.0191 -1.0000 -1.0000 4224113 1583073792.80 151.4434 59.9976 32.0000 1.9777 1.9782 417.1513 417.2782 0.0191 -1.0000 -1.0000 4224331 1583073792.90 151.4434 59.9976 32.0000 1.9779 1.9784 417.0871 417.2138 0.0191 -1.0000 -1.0000 4224394 1583073793.00 151.4434 59.9976 32.0000 1.9783 1.9788 417.0392 417.1665 0.0191 -1.0000 -1.0000 4224472 1583073793.10 151.4194 59.9976 32.0000 1.9778 1.9783 417.1479 417.2751 0.0192 -1.0000 -1.0000 4224535 1583073793.20 151.4194 59.9976 32.0000 1.9775 1.9780 417.2924 417.4188 0.0190 -1.0000 -1.0000 4224613 1583073793.30 151.4194 59.9976 32.0000 1.9777 1.9781 417.2598 417.3866 0.0191 -1.0000 -1.0000 4224675 1583073793.40 151.4194 59.9976 32.0000 1.9783 1.9788 417.2152 417.3434 0.0193 -1.0000 -1.0000 4225097 1583073793.50 151.4194 59.9976 32.0000 1.9791 1.9796 417.0935 417.2210 0.0192 -1.0000 -1.0000 4225175 1583073793.60 151.4224 59.9976 32.0000 1.9793 1.9798 417.0137 417.1410 0.0192 -1.0000 -1.0000 4225238 1583073793.70 151.4224 59.9976 32.0000 1.9785 1.9789 417.1171 417.2448 0.0192 -1.0000 -1.0000 4225300 1583073793.80 151.4224 59.9976 32.0000 1.9778 1.9783 417.3127 417.4404 0.0192 -1.0000 -1.0000 4225379 1583073793.90 151.4224 59.9976 32.0000 1.9782 1.9787 417.3181 417.4460 0.0192 -1.0000 -1.0000 4225441 1583073794.00 151.4224 59.9976 32.0000 1.9783 1.9788 417.2070 417.3347 0.0192 -1.0000 -1.0000 4225503 1583073794.10 151.4245 59.9976 32.0000 1.9783 1.9788 417.1402 417.2674 0.0191 -1.0000 -1.0000 4225582 1583073794.20 151.4373 59.9976 32.0000 1.9781 1.9786 417.1587 417.2860 0.0192 -1.0000 -1.0000 4225644 1583073794.30 151.4373 59.9976 32.0000 1.9784 1.9789 417.1599 417.2873 0.0191 -1.0000 -1.0000 4225706 1583073794.40 151.4373 59.9976 32.0000 1.9781 1.9786 417.2837 417.4102 0.0191 -1.0000 -1.0000 4225909 1583073794.50 151.4373 59.9976 32.0000 1.9777 1.9782 417.2847 417.4114 0.0191 -1.0000 -1.0000 4225972 1583073794.60 151.4373 59.9976 32.0000 1.9782 1.9787 417.1088 417.2367 0.0192 -1.0000 -1.0000 4226035 1583073794.70 151.5180 59.9982 32.0000 1.9785 1.9790 417.1136 417.2411 0.0192 -1.0000 -1.0000 4226128 1583073794.80 151.5180 59.9982 32.0000 1.9787 1.9792 417.0887 417.2154 0.0190 -1.0000 -1.0000 4226191 1583073794.90 151.5180 59.9982 32.0000 1.9780 1.9785 417.0772 417.2036 0.0191 -1.0000 -1.0000 4226488 1583073795.00 151.5180 59.9982 32.0000 1.9783 1.9788 417.2474 417.3746 0.0191 -1.0000 -1.0000 4226550 1583073795.10 151.5180 59.9982 32.0000 1.9775 1.9780 417.2516 417.3794 0.0193 -1.0000 -1.0000 4226613 1583073795.20 151.5138 59.9982 32.0000 1.9771 1.9776 417.2700 417.3966 0.0190 -1.0000 -1.0000 4226691 1583073795.30 151.5067 59.9982 32.0000 1.9769 1.9774 417.1796 417.3064 0.0191 -1.0000 -1.0000 4226753 1583073795.40 151.5067 59.9982 32.0000 1.9792 1.9797 417.1338 417.2608 0.0191 -1.0000 -1.0000 4227066 1583073795.50 151.5067 59.9982 32.0000 1.9789 1.9794 417.1161 417.2430 0.0191 -1.0000 -1.0000 4227144 1583073795.60 151.5067 59.9982 32.0000 1.9783 1.9788 417.1366 417.2634 0.0191 -1.0000 -1.0000 4227207 1583073795.70 151.5067 59.9982 32.0000 1.9770 1.9775 417.2073 417.3345 0.0191 -1.0000 -1.0000 4227269 1583073795.80 151.4745 59.9982 32.0000 1.9781 1.9786 417.1350 417.2631 0.0193 -1.0000 -1.0000 4227347 1583073795.90 151.4745 59.9982 32.0000 1.9784 1.9789 417.1802 417.3079 0.0192 -1.0000 -1.0000 4227410 1583073796.00 151.4745 59.9982 32.0000 1.9778 1.9783 417.0894 417.2172 0.0192 -1.0000 -1.0000 4227472 1583073796.10 151.4745 59.9982 32.0000 1.9780 1.9785 417.1395 417.2675 0.0193 -1.0000 -1.0000 4227535 1583073796.20 151.4745 59.9982 32.0000 1.9782 1.9787 417.1662 417.2940 0.0192 -1.0000 -1.0000 4227597 1583073796.30 151.4594 59.9982 32.0000 1.9778 1.9783 417.2585 417.3854 0.0190 -1.0000 -1.0000 4227659 1583073796.40 151.3650 59.9982 32.0000 1.9779 1.9783 417.2694 417.3964 0.0192 -1.0000 -1.0000 4227738 1583073796.50 151.3650 59.9982 32.0000 1.9781 1.9786 417.0798 417.2078 0.0192 -1.0000 -1.0000 4228159 1583073796.60 151.3650 59.9982 32.0000 1.9782 1.9787 417.0488 417.1753 0.0191 -1.0000 -1.0000 4228222 1583073796.70 151.3650 59.9982 32.0000 1.9787 1.9792 417.1280 417.2558 0.0192 -1.0000 -1.0000 4228300 1583073796.80 151.3650 59.9982 32.0000 1.9783 1.9788 417.2485 417.3759 0.0191 -1.0000 -1.0000 4228363 1583073796.90 151.3982 59.9982 32.0000 1.9784 1.9789 417.3602 417.4869 0.0191 -1.0000 -1.0000 4228425 1583073797.00 151.3982 59.9982 32.0000 1.9778 1.9783 417.2427 417.3700 0.0191 -1.0000 -1.0000 4228613 1583073797.10 151.3982 59.9982 32.0000 1.9790 1.9795 417.0989 417.2258 0.0191 -1.0000 -1.0000 4228675 1583073797.20 151.3982 59.9982 32.0000 1.9781 1.9786 416.9777 417.1052 0.0191 -1.0000 -1.0000 4228738 1583073797.30 151.3982 59.9982 32.0000 1.9786 1.9791 417.1063 417.2330 0.0191 -1.0000 -1.0000 4228800 1583073797.40 151.4274 59.9982 32.0000 1.9788 1.9793 417.1342 417.2616 0.0192 -1.0000 -1.0000 4228879 1583073797.50 151.4274 59.9982 32.0000 1.9785 1.9790 417.2768 417.4044 0.0192 -1.0000 -1.0000 4229113 1583073797.60 151.4274 59.9982 32.0000 1.9779 1.9784 417.2272 417.3546 0.0192 -1.0000 -1.0000 4229175 1583073797.70 151.4274 59.9982 32.0000 1.9784 1.9789 417.0669 417.1938 0.0191 -1.0000 -1.0000 4229238 1583073797.80 151.4274 59.9982 32.0000 1.9788 1.9793 417.0513 417.1770 0.0189 -1.0000 -1.0000 4229316 1583073797.90 151.4271 59.9982 32.0000 1.9781 1.9786 417.1169 417.2428 0.0192 -1.0000 -1.0000 4229379 1583073798.00 151.4258 59.9982 32.0000 1.9776 1.9781 417.2023 417.3286 0.0190 -1.0000 -1.0000 4229644 1583073798.10 151.4258 59.9982 32.0000 1.9776 1.9781 417.2557 417.3821 0.0190 -1.0000 -1.0000 4229722 1583073798.20 151.4258 59.9982 32.0000 1.9777 1.9782 417.1611 417.2878 0.0191 -1.0000 -1.0000 4229785 1583073798.30 151.4258 59.9982 32.0000 1.9780 1.9785 417.0832 417.2111 0.0192 -1.0000 -1.0000 4229847 1583073798.40 151.4258 59.9982 32.0000 1.9796 1.9801 417.1282 417.2550 0.0190 -1.0000 -1.0000 4229910 1583073798.50 151.4910 59.9982 32.0000 1.9781 1.9786 417.3051 417.4317 0.0191 -1.0000 -1.0000 4229972 1583073798.60 151.4910 59.9982 32.0000 1.9774 1.9779 417.3382 417.4660 0.0192 -1.0000 -1.0000 4230113 1583073798.70 151.4910 59.9982 32.0000 1.9775 1.9780 417.2297 417.3574 0.0192 -1.0000 -1.0000 4230175 1583073798.80 151.4910 59.9982 32.0000 1.9783 1.9788 417.2016 417.3285 0.0191 -1.0000 -1.0000 4230238 1583073798.90 151.4910 59.9982 32.0000 1.9788 1.9792 417.1823 417.3093 0.0191 -1.0000 -1.0000 4230300 1583073799.00 151.4902 59.9982 32.0000 1.9778 1.9783 417.2038 417.3313 0.0192 -1.0000 -1.0000 4230378 1583073799.10 151.4332 59.9982 32.0000 1.9774 1.9779 417.3809 417.5085 0.0192 -1.0000 -1.0000 4230441 1583073799.20 151.4332 59.9982 32.0000 1.9781 1.9786 417.1965 417.3237 0.0191 -1.0000 -1.0000 4230519 1583073799.30 151.4332 59.9982 32.0000 1.9785 1.9790 417.0531 417.1797 0.0191 -1.0000 -1.0000 4230581 1583073799.40 151.4332 59.9982 32.0000 1.9777 1.9782 417.0640 417.1910 0.0192 -1.0000 -1.0000 4230644 1583073799.50 151.4332 59.9982 32.0000 1.9778 1.9783 417.1001 417.2278 0.0192 -1.0000 -1.0000 4230706 1583073799.60 151.4637 59.9975 32.0000 1.9774 1.9779 417.3034 417.4299 0.0190 -1.0000 -1.0000 4230879 1583073799.70 151.4637 59.9975 32.0000 1.9779 1.9784 417.2786 417.4056 0.0191 -1.0000 -1.0000 4230941 1583073799.80 151.4637 59.9975 32.0000 1.9786 1.9791 417.2094 417.3363 0.0191 -1.0000 -1.0000 4231019 1583073799.90 151.4637 59.9975 32.0000 1.9791 1.9796 417.1162 417.2434 0.0191 -1.0000 -1.0000 4231082 1583073800.00 151.4637 59.9975 32.0000 1.9784 1.9789 417.2811 417.4082 0.0191 -1.0000 -1.0000 4231144 1583073800.10 151.4637 59.9975 32.0000 1.9774 1.9779 417.1655 417.2931 0.0192 -1.0000 -1.0000 4231659 1583073800.20 151.4352 59.9975 32.0000 1.9777 1.9782 417.2516 417.3785 0.0190 -1.0000 -1.0000 4231722 1583073800.30 151.4352 59.9975 32.0000 1.9779 1.9784 417.2705 417.3973 0.0190 -1.0000 -1.0000 4231785 1583073800.40 151.4352 59.9975 32.0000 1.9791 1.9796 417.2141 417.3411 0.0191 -1.0000 -1.0000 4231847 1583073800.50 151.4352 59.9975 32.0000 1.9796 1.9801 417.0626 417.1902 0.0192 -1.0000 -1.0000 4231925 1583073800.60 151.4352 59.9975 32.0000 1.9786 1.9791 417.1768 417.3043 0.0192 -1.0000 -1.0000 4232144 1583073800.70 151.4757 59.9975 32.0000 1.9787 1.9792 417.1447 417.2717 0.0191 -1.0000 -1.0000 4232206 1583073800.80 151.4757 59.9975 32.0000 1.9785 1.9790 417.3089 417.4356 0.0191 -1.0000 -1.0000 4232285 1583073800.90 151.4757 59.9975 32.0000 1.9785 1.9790 417.3491 417.4766 0.0192 -1.0000 -1.0000 4232347 1583073801.00 151.4757 59.9975 32.0000 1.9794 1.9799 417.2667 417.3941 0.0191 -1.0000 -1.0000 4232410 1583073801.10 151.4780 59.9975 32.0000 1.9789 1.9794 417.1755 417.3027 0.0191 -1.0000 -1.0000 4232644 1583073801.20 151.5044 59.9975 32.0000 1.9782 1.9787 417.1772 417.3035 0.0189 -1.0000 -1.0000 4232706 1583073801.30 151.5044 59.9975 32.0000 1.9771 1.9776 417.1788 417.3051 0.0191 -1.0000 -1.0000 4232769 1583073801.40 151.5044 59.9975 32.0000 1.9772 1.9777 417.2847 417.4126 0.0192 -1.0000 -1.0000 4232832 1583073801.50 151.5044 59.9975 32.0000 1.9790 1.9795 417.2523 417.3798 0.0192 -1.0000 -1.0000 4232910 1583073801.60 151.5044 59.9975 32.0000 1.9783 1.9788 417.1484 417.2762 0.0192 -1.0000 -1.0000 4233144 1583073801.70 151.5044 59.9975 32.0000 1.9784 1.9789 417.0994 417.2265 0.0192 -1.0000 -1.0000 4233207 1583073801.80 151.5278 59.9975 32.0000 1.9780 1.9785 417.1163 417.2437 0.0191 -1.0000 -1.0000 4233269 1583073801.90 151.5278 59.9975 32.0000 1.9780 1.9785 417.1749 417.3019 0.0191 -1.0000 -1.0000 4233332 1583073802.00 151.5278 59.9975 32.0000 1.9779 1.9784 417.2912 417.4180 0.0191 -1.0000 -1.0000 4233394 1583073802.10 151.5278 59.9975 32.0000 1.9778 1.9783 417.2284 417.3562 0.0193 -1.0000 -1.0000 4233659 1583073802.20 151.5278 59.9975 32.0000 1.9782 1.9787 417.2010 417.3290 0.0192 -1.0000 -1.0000 4233722 1583073802.30 151.5323 59.9975 32.0000 1.9788 1.9793 417.1614 417.2885 0.0191 -1.0000 -1.0000 4233785 1583073802.40 151.5369 59.9975 32.0000 1.9786 1.9791 417.2280 417.3554 0.0192 -1.0000 -1.0000 4233863 1583073802.50 151.5369 59.9975 32.0000 1.9781 1.9785 417.2930 417.4207 0.0192 -1.0000 -1.0000 4233925 1583073802.60 151.5369 59.9975 32.0000 1.9782 1.9787 417.3232 417.4510 0.0192 -1.0000 -1.0000 4234144 1583073802.70 151.5369 59.9975 32.0000 1.9791 1.9796 417.1152 417.2419 0.0191 -1.0000 -1.0000 4234222 1583073802.80 151.5369 59.9975 32.0000 1.9789 1.9794 417.1125 417.2394 0.0191 -1.0000 -1.0000 4234285 1583073802.90 151.4834 59.9975 32.0000 1.9789 1.9794 417.0924 417.2194 0.0191 -1.0000 -1.0000 4234347 1583073803.00 151.4834 59.9975 32.0000 1.9787 1.9792 417.2478 417.3748 0.0191 -1.0000 -1.0000 4234410 1583073803.10 151.4834 59.9975 32.0000 1.9783 1.9788 417.3932 417.5203 0.0192 -1.0000 -1.0000 4235097 1583073803.20 151.4834 59.9975 32.0000 1.9782 1.9787 417.3007 417.4287 0.0193 -1.0000 -1.0000 4235175 1583073803.30 151.4834 59.9975 32.0000 1.9783 1.9788 417.2094 417.3358 0.0190 -1.0000 -1.0000 4235238 1583073803.40 151.4467 59.9975 32.0000 1.9788 1.9793 417.2889 417.4163 0.0192 -1.0000 -1.0000 4235300 1583073803.50 151.4451 59.9975 32.0000 1.9789 1.9794 417.1989 417.3265 0.0192 -1.0000 -1.0000 4235378 1583073803.60 151.4451 59.9975 32.0000 1.9787 1.9792 417.3056 417.4331 0.0192 -1.0000 -1.0000 4235425 1583073803.70 151.4451 59.9975 32.0000 1.9778 1.9783 417.3344 417.4612 0.0192 -1.0000 -1.0000 4235503 1583073803.80 151.4451 59.9975 32.0000 1.9786 1.9791 417.3090 417.4350 0.0190 -1.0000 -1.0000 4235566 1583073803.90 151.4451 59.9975 32.0000 1.9789 1.9794 417.2276 417.3542 0.0191 -1.0000 -1.0000 4235628 1583073804.00 151.5064 59.9975 32.0000 1.9795 1.9800 417.0416 417.1690 0.0191 -1.0000 -1.0000 4235691 1583073804.10 151.5064 59.9975 32.0000 1.9784 1.9789 417.1036 417.2301 0.0191 -1.0000 -1.0000 4235769 1583073804.20 151.5064 59.9975 32.0000 1.9784 1.9789 417.2119 417.3387 0.0190 -1.0000 -1.0000 4235831 1583073804.30 151.5064 59.9975 32.0000 1.9775 1.9780 417.2752 417.4018 0.0191 -1.0000 -1.0000 4235894 1583073804.40 151.5064 59.9975 32.0000 1.9774 1.9779 417.2934 417.4212 0.0191 -1.0000 -1.0000 4235972 1583073804.50 151.5331 59.9969 32.0000 1.9780 1.9785 417.2788 417.4056 0.0191 -1.0000 -1.0000 4236035 1583073804.60 151.5331 59.9969 32.0000 1.9792 1.9797 417.1333 417.2606 0.0191 -1.0000 -1.0000 4236097 1583073804.70 151.5331 59.9969 32.0000 1.9787 1.9792 417.1790 417.3061 0.0191 -1.0000 -1.0000 4236363 1583073804.80 151.5331 59.9969 32.0000 1.9784 1.9788 417.2998 417.4263 0.0190 -1.0000 -1.0000 4236425 1583073804.90 151.5331 59.9969 32.0000 1.9784 1.9789 417.2911 417.4171 0.0189 -1.0000 -1.0000 4236488 1583073805.00 151.5331 59.9969 32.0000 1.9786 1.9791 417.1642 417.2907 0.0191 -1.0000 -1.0000 4236550 1583073805.10 151.5331 59.9969 32.0000 1.9792 1.9797 417.0918 417.2193 0.0192 -1.0000 -1.0000 4236613 1583073805.20 151.5331 59.9969 32.0000 1.9789 1.9794 417.1848 417.3120 0.0191 -1.0000 -1.0000 4236863 1583073805.30 151.5331 59.9969 32.0000 1.9783 1.9788 417.1131 417.2411 0.0193 -1.0000 -1.0000 4236925 1583073805.40 151.5331 59.9969 32.0000 1.9780 1.9785 417.2173 417.3441 0.0190 -1.0000 -1.0000 4236988 1583073805.50 151.5331 59.9969 32.0000 1.9780 1.9785 417.2822 417.4085 0.0191 -1.0000 -1.0000 4237050 1583073805.60 151.5254 59.9969 32.0000 1.9778 1.9783 417.1770 417.3038 0.0190 -1.0000 -1.0000 4237113 1583073805.70 151.5254 59.9969 32.0000 1.9781 1.9786 417.1460 417.2730 0.0191 -1.0000 -1.0000 4237347 1583073805.80 151.5254 59.9969 32.0000 1.9777 1.9782 417.3072 417.4342 0.0191 -1.0000 -1.0000 4237441 1583073805.90 151.5254 59.9969 32.0000 1.9773 1.9778 417.2658 417.3927 0.0191 -1.0000 -1.0000 4237503 1583073806.00 151.5254 59.9969 32.0000 1.9780 1.9785 417.4040 417.5319 0.0192 -1.0000 -1.0000 4237566 1583073806.10 151.5156 59.9969 32.0000 1.9788 1.9793 417.4448 417.5719 0.0191 -1.0000 -1.0000 4237644 1583073806.20 151.3867 59.9969 32.0000 1.9795 1.9800 417.1884 417.3157 0.0191 -1.0000 -1.0000 4237706 1583073806.30 151.3867 59.9969 32.0000 1.9782 1.9787 417.1983 417.3249 0.0190 -1.0000 -1.0000 4237769 1583073806.40 151.3867 59.9969 32.0000 1.9779 1.9784 417.2025 417.3293 0.0191 -1.0000 -1.0000 4237831 1583073806.50 151.3867 59.9969 32.0000 1.9776 1.9781 417.3738 417.5009 0.0191 -1.0000 -1.0000 4237894 1583073806.60 151.3867 59.9969 32.0000 1.9782 1.9787 417.3459 417.4726 0.0191 -1.0000 -1.0000 4237956 1583073806.70 151.4762 59.9969 32.0000 1.9788 1.9793 417.2606 417.3871 0.0190 -1.0000 -1.0000 4238675 1583073806.80 151.4762 59.9969 32.0000 1.9787 1.9792 417.2222 417.3496 0.0192 -1.0000 -1.0000 4238738 1583073806.90 151.4762 59.9969 32.0000 1.9791 1.9796 417.2464 417.3739 0.0192 -1.0000 -1.0000 4238800 1583073807.00 151.4762 59.9969 32.0000 1.9783 1.9788 417.4309 417.5580 0.0191 -1.0000 -1.0000 4238879 1583073807.10 151.4762 59.9969 32.0000 1.9776 1.9781 417.3851 417.5134 0.0192 -1.0000 -1.0000 4238941 1583073807.20 151.4833 59.9969 32.0000 1.9782 1.9786 417.3045 417.4317 0.0193 -1.0000 -1.0000 4239019 1583073807.30 151.5255 59.9969 32.0000 1.9794 1.9799 417.2269 417.3539 0.0191 -1.0000 -1.0000 4239082 1583073807.40 151.5255 59.9969 32.0000 1.9795 1.9800 417.1234 417.2509 0.0192 -1.0000 -1.0000 4239144 1583073807.50 151.5255 59.9969 32.0000 1.9790 1.9795 417.2485 417.3754 0.0191 -1.0000 -1.0000 4239222 1583073807.60 151.5255 59.9969 32.0000 1.9785 1.9790 417.2922 417.4198 0.0192 -1.0000 -1.0000 4239285 1583073807.70 151.5255 59.9969 32.0000 1.9783 1.9788 417.3507 417.4782 0.0192 -1.0000 -1.0000 4239347 1583073807.80 151.5954 59.9969 32.0000 1.9789 1.9794 417.3434 417.4706 0.0191 -1.0000 -1.0000 4239410 1583073807.90 151.5954 59.9969 32.0000 1.9784 1.9789 417.3263 417.4538 0.0192 -1.0000 -1.0000 4239472 1583073808.00 151.5954 59.9969 32.0000 1.9791 1.9796 417.2604 417.3872 0.0191 -1.0000 -1.0000 4239535 1583073808.10 151.5954 59.9969 32.0000 1.9785 1.9790 417.3384 417.4652 0.0191 -1.0000 -1.0000 4239613 1583073808.20 151.5954 59.9969 32.0000 1.9780 1.9785 417.3557 417.4828 0.0191 -1.0000 -1.0000 4239675 1583073808.30 151.5954 59.9969 32.0000 1.9783 1.9788 417.2975 417.4248 0.0192 -1.0000 -1.0000 4239738 1583073808.40 151.5954 59.9969 32.0000 1.9786 1.9791 417.2420 417.3686 0.0191 -1.0000 -1.0000 4239816 1583073808.50 151.5954 59.9969 32.0000 1.9792 1.9797 417.1684 417.2946 0.0190 -1.0000 -1.0000 4239878 1583073808.60 151.5954 59.9969 32.0000 1.9787 1.9792 417.1451 417.2723 0.0192 -1.0000 -1.0000 4239941 1583073808.70 151.5954 59.9969 32.0000 1.9785 1.9790 417.1932 417.3194 0.0190 -1.0000 -1.0000 4240003 1583073808.80 151.5954 59.9969 32.0000 1.9778 1.9783 417.3033 417.4298 0.0191 -1.0000 -1.0000 4240331 1583073808.90 151.5879 59.9969 32.0000 1.9782 1.9787 417.3455 417.4728 0.0191 -1.0000 -1.0000 4240394 1583073809.00 151.5879 59.9969 32.0000 1.9792 1.9797 417.2633 417.3894 0.0190 -1.0000 -1.0000 4240472 1583073809.10 151.5879 59.9969 32.0000 1.9793 1.9798 417.2187 417.3461 0.0191 -1.0000 -1.0000 4240535 1583073809.20 151.5879 59.9969 32.0000 1.9790 1.9795 417.1695 417.2969 0.0192 -1.0000 -1.0000 4240613 1583073809.30 151.5879 59.9969 32.0000 1.9784 1.9789 417.2826 417.4101 0.0191 -1.0000 -1.0000 4240941 1583073809.40 151.5879 59.9969 32.0000 1.9788 1.9793 417.2674 417.3945 0.0191 -1.0000 -1.0000 4241003 1583073809.50 151.5349 59.9969 32.0000 1.9793 1.9798 417.2575 417.3852 0.0192 -1.0000 -1.0000 4241082 1583073809.60 151.5255 59.9969 32.0000 1.9783 1.9788 417.2397 417.3672 0.0192 -1.0000 -1.0000 4241144 1583073809.70 151.5255 59.9969 32.0000 1.9784 1.9789 417.3248 417.4518 0.0191 -1.0000 -1.0000 4241207 1583073809.80 151.5255 59.9969 32.0000 1.9780 1.9785 417.3095 417.4371 0.0191 -1.0000 -1.0000 4241394 1583073809.90 151.5255 59.9969 32.0000 1.9784 1.9789 417.2725 417.3988 0.0191 -1.0000 -1.0000 4241456 1583073810.00 151.5086 59.9970 32.0000 1.9788 1.9793 417.1652 417.2918 0.0190 -1.0000 -1.0000 4241519 1583073810.10 151.4627 59.9973 32.0000 1.9786 1.9791 417.1467 417.2738 0.0192 -1.0000 -1.0000 4241582 1583073810.20 151.4627 59.9973 32.0000 1.9781 1.9786 417.1952 417.3224 0.0191 -1.0000 -1.0000 4241644 1583073810.30 151.4627 59.9973 32.0000 1.9782 1.9787 417.2488 417.3755 0.0191 -1.0000 -1.0000 4241831 1583073810.40 151.4627 59.9973 32.0000 1.9781 1.9786 417.2026 417.3309 0.0193 -1.0000 -1.0000 4241909 1583073810.50 151.4627 59.9973 32.0000 1.9790 1.9795 417.0955 417.2220 0.0190 -1.0000 -1.0000 4241972 1583073810.60 151.4892 59.9973 32.0000 1.9786 1.9791 417.1630 417.2899 0.0191 -1.0000 -1.0000 4242035 1583073810.70 151.4970 59.9973 32.0000 1.9785 1.9790 417.2388 417.3659 0.0192 -1.0000 -1.0000 4242097 1583073810.80 151.4970 59.9973 32.0000 1.9779 1.9784 417.2636 417.3901 0.0190 -1.0000 -1.0000 4242378 1583073810.90 151.4970 59.9973 32.0000 1.9780 1.9785 417.2490 417.3762 0.0191 -1.0000 -1.0000 4242441 1583073811.00 151.4970 59.9973 32.0000 1.9785 1.9790 417.1685 417.2952 0.0190 -1.0000 -1.0000 4242519 1583073811.10 151.4970 59.9973 32.0000 1.9786 1.9791 417.1646 417.2914 0.0191 -1.0000 -1.0000 4242581 1583073811.20 151.4854 59.9973 32.0000 1.9780 1.9785 417.2126 417.3397 0.0191 -1.0000 -1.0000 4242659 1583073811.30 151.4854 59.9973 32.0000 1.9789 1.9794 417.3085 417.4358 0.0191 -1.0000 -1.0000 4243722 1583073811.40 151.4854 59.9973 32.0000 1.9779 1.9784 417.3296 417.4567 0.0191 -1.0000 -1.0000 4243785 1583073811.50 151.4854 59.9973 32.0000 1.9781 1.9786 417.3094 417.4376 0.0192 -1.0000 -1.0000 4243863 1583073811.60 151.4854 59.9973 32.0000 1.9785 1.9790 417.1332 417.2607 0.0191 -1.0000 -1.0000 4243925 1583073811.70 151.5095 59.9973 32.0000 1.9787 1.9792 417.1650 417.2922 0.0192 -1.0000 -1.0000 4243988 1583073811.80 151.5105 59.9973 32.0000 1.9788 1.9793 417.2054 417.3322 0.0190 -1.0000 -1.0000 4244066 1583073811.90 151.5105 59.9973 32.0000 1.9785 1.9790 417.3794 417.5059 0.0191 -1.0000 -1.0000 4244128 1583073812.00 151.5105 59.9973 32.0000 1.9787 1.9792 417.3339 417.4623 0.0193 -1.0000 -1.0000 4244191 1583073812.10 151.5105 59.9973 32.0000 1.9783 1.9788 417.2403 417.3675 0.0191 -1.0000 -1.0000 4244269 1583073812.20 151.5105 59.9973 32.0000 1.9785 1.9790 417.1259 417.2540 0.0192 -1.0000 -1.0000 4244331 1583073812.30 151.5991 59.9973 32.0000 1.9795 1.9800 417.1983 417.3253 0.0191 -1.0000 -1.0000 4244394 1583073812.40 151.5991 59.9973 32.0000 1.9793 1.9798 417.1799 417.3068 0.0191 -1.0000 -1.0000 4244472 1583073812.50 151.5991 59.9973 32.0000 1.9788 1.9793 417.2254 417.3535 0.0192 -1.0000 -1.0000 4244535 1583073812.60 151.5991 59.9973 32.0000 1.9782 1.9787 417.3376 417.4646 0.0191 -1.0000 -1.0000 4244597 1583073812.70 151.5991 59.9973 32.0000 1.9784 1.9789 417.2486 417.3760 0.0191 -1.0000 -1.0000 4244659 1583073812.80 151.5634 59.9973 32.0000 1.9786 1.9791 417.0588 417.1855 0.0191 -1.0000 -1.0000 4244722 1583073812.90 151.5634 59.9973 32.0000 1.9785 1.9790 417.1001 417.2272 0.0191 -1.0000 -1.0000 4244785 1583073813.00 151.5634 59.9973 32.0000 1.9789 1.9794 417.2863 417.4127 0.0191 -1.0000 -1.0000 4244863 1583073813.10 151.5634 59.9973 32.0000 1.9781 1.9786 417.2807 417.4078 0.0191 -1.0000 -1.0000 4244925 1583073813.20 151.5634 59.9973 32.0000 1.9780 1.9785 417.2911 417.4172 0.0190 -1.0000 -1.0000 4244988 1583073813.30 151.5634 59.9973 32.0000 1.9787 1.9792 417.2207 417.3480 0.0192 -1.0000 -1.0000 4245050 1583073813.40 151.5477 59.9973 32.0000 1.9789 1.9794 417.1495 417.2764 0.0191 -1.0000 -1.0000 4245629 1583073813.50 151.4597 59.9973 32.0000 1.9790 1.9795 417.0289 417.1553 0.0190 -1.0000 -1.0000 4245706 1583073813.60 151.4597 59.9973 32.0000 1.9793 1.9798 417.1323 417.2598 0.0192 -1.0000 -1.0000 4245769 1583073813.70 151.4597 59.9973 32.0000 1.9789 1.9794 417.1241 417.2510 0.0191 -1.0000 -1.0000 4245831 1583073813.80 151.4597 59.9973 32.0000 1.9787 1.9792 417.2259 417.3540 0.0192 -1.0000 -1.0000 4245909 1583073813.90 151.4597 59.9973 32.0000 1.9783 1.9788 417.2860 417.4130 0.0191 -1.0000 -1.0000 4245972 1583073814.00 151.4451 59.9973 32.0000 1.9788 1.9793 417.1864 417.3131 0.0190 -1.0000 -1.0000 4246035 1583073814.10 151.4451 59.9973 32.0000 1.9788 1.9793 417.1485 417.2760 0.0192 -1.0000 -1.0000 4246097 1583073814.20 151.4451 59.9973 32.0000 1.9782 1.9787 417.1643 417.2923 0.0191 -1.0000 -1.0000 4246159 1583073814.30 151.4451 59.9973 32.0000 1.9784 1.9789 417.2132 417.3403 0.0190 -1.0000 -1.0000 4246238 1583073814.40 151.4451 59.9973 32.0000 1.9782 1.9787 417.3534 417.4803 0.0192 -1.0000 -1.0000 4246378 1583073814.50 151.4451 59.9973 32.0000 1.9779 1.9784 417.3521 417.4789 0.0192 -1.0000 -1.0000 4246441 1583073814.60 151.5172 59.9965 32.0000 1.9781 1.9786 417.2742 417.4020 0.0192 -1.0000 -1.0000 4246503 1583073814.70 151.5172 59.9965 32.0000 1.9788 1.9793 417.1460 417.2726 0.0190 -1.0000 -1.0000 4246566 1583073814.80 151.5172 59.9965 32.0000 1.9787 1.9792 417.1276 417.2538 0.0190 -1.0000 -1.0000 4246629 1583073814.90 151.5172 59.9965 32.0000 1.9784 1.9789 417.2711 417.3988 0.0192 -1.0000 -1.0000 4246879 1583073815.00 151.5172 59.9965 32.0000 1.9776 1.9781 417.3220 417.4501 0.0192 -1.0000 -1.0000 4246941 1583073815.10 151.5172 59.9965 32.0000 1.9793 1.9798 417.1647 417.2926 0.0193 -1.0000 -1.0000 4247003 1583073815.20 151.5172 59.9965 32.0000 1.9796 1.9801 417.1438 417.2703 0.0190 -1.0000 -1.0000 4247082 1583073815.30 151.5172 59.9965 32.0000 1.9788 1.9793 417.1422 417.2694 0.0191 -1.0000 -1.0000 4247144 1583073815.40 151.5172 59.9965 32.0000 1.9778 1.9783 417.2653 417.3917 0.0190 -1.0000 -1.0000 4247206 1583073815.50 151.5172 59.9965 32.0000 1.9784 1.9789 417.3445 417.4712 0.0191 -1.0000 -1.0000 4247347 1583073815.60 151.5172 59.9965 32.0000 1.9781 1.9786 417.2443 417.3717 0.0192 -1.0000 -1.0000 4247410 1583073815.70 151.5172 59.9965 32.0000 1.9785 1.9790 417.1967 417.3238 0.0191 -1.0000 -1.0000 4247472 1583073815.80 151.5696 59.9965 32.0000 1.9798 1.9803 417.1841 417.3109 0.0190 -1.0000 -1.0000 4247550 1583073815.90 151.5851 59.9965 32.0000 1.9789 1.9794 417.2351 417.3618 0.0190 -1.0000 -1.0000 4247613 1583073816.00 151.5851 59.9965 32.0000 1.9774 1.9778 417.2874 417.4141 0.0191 -1.0000 -1.0000 4247831 1583073816.10 151.5851 59.9965 32.0000 1.9779 1.9784 417.3297 417.4575 0.0192 -1.0000 -1.0000 4247909 1583073816.20 151.5851 59.9965 32.0000 1.9784 1.9789 417.1679 417.2952 0.0191 -1.0000 -1.0000 4247972 1583073816.30 151.5851 59.9965 32.0000 1.9793 1.9798 417.1210 417.2482 0.0191 -1.0000 -1.0000 4248035 1583073816.40 151.5227 59.9965 32.0000 1.9792 1.9796 417.2359 417.3636 0.0193 -1.0000 -1.0000 4248113 1583073816.50 151.5227 59.9965 32.0000 1.9782 1.9787 417.3225 417.4500 0.0191 -1.0000 -1.0000 4248941 1583073816.60 151.5227 59.9965 32.0000 1.9783 1.9788 417.2674 417.3948 0.0192 -1.0000 -1.0000 4249003 1583073816.70 151.5227 59.9965 32.0000 1.9782 1.9787 417.2775 417.4051 0.0192 -1.0000 -1.0000 4249082 1583073816.80 151.5227 59.9965 32.0000 1.9778 1.9783 417.1642 417.2918 0.0192 -1.0000 -1.0000 4249144 1583073816.90 151.5227 59.9965 32.0000 1.9784 1.9788 417.0638 417.1913 0.0192 -1.0000 -1.0000 4249222 1583073817.00 151.5276 59.9965 32.0000 1.9782 1.9787 417.1711 417.2987 0.0191 -1.0000 -1.0000 4249285 1583073817.10 151.5276 59.9965 32.0000 1.9783 1.9788 417.2130 417.3403 0.0192 -1.0000 -1.0000 4249347 1583073817.20 151.5276 59.9965 32.0000 1.9780 1.9785 417.3585 417.4850 0.0190 -1.0000 -1.0000 4249425 1583073817.30 151.5276 59.9965 32.0000 1.9786 1.9791 417.2675 417.3942 0.0191 -1.0000 -1.0000 4249488 1583073817.40 151.5276 59.9965 32.0000 1.9788 1.9793 417.1081 417.2354 0.0191 -1.0000 -1.0000 4249550 1583073817.50 151.4633 59.9965 32.0000 1.9787 1.9792 417.0463 417.1737 0.0192 -1.0000 -1.0000 4249629 1583073817.60 151.4633 59.9965 32.0000 1.9783 1.9788 417.1800 417.3068 0.0191 -1.0000 -1.0000 4249691 1583073817.70 151.4633 59.9965 32.0000 1.9781 1.9786 417.3875 417.5140 0.0190 -1.0000 -1.0000 4249753 1583073817.80 151.4633 59.9965 32.0000 1.9779 1.9784 417.2343 417.3609 0.0191 -1.0000 -1.0000 4249831 1583073817.90 151.4633 59.9965 32.0000 1.9787 1.9792 417.1167 417.2439 0.0192 -1.0000 -1.0000 4249894 1583073818.00 151.4594 59.9965 32.0000 1.9783 1.9788 417.0682 417.1960 0.0192 -1.0000 -1.0000 4249956 1583073818.10 151.4384 59.9965 32.0000 1.9782 1.9787 417.1544 417.2811 0.0191 -1.0000 -1.0000 4250035 1583073818.20 151.4384 59.9965 32.0000 1.9783 1.9788 417.3737 417.5008 0.0191 -1.0000 -1.0000 4250097 1583073818.30 151.4384 59.9965 32.0000 1.9782 1.9787 417.4273 417.5541 0.0190 -1.0000 -1.0000 4250159 1583073818.40 151.4384 59.9965 32.0000 1.9794 1.9799 417.2092 417.3358 0.0191 -1.0000 -1.0000 4250222 1583073818.50 151.4384 59.9965 32.0000 1.9792 1.9797 417.1838 417.3113 0.0192 -1.0000 -1.0000 4250285 1583073818.60 151.4384 59.9965 32.0000 1.9785 1.9790 417.2599 417.3871 0.0191 -1.0000 -1.0000 4250347 1583073818.70 151.4384 59.9965 32.0000 1.9773 1.9778 417.3090 417.4354 0.0191 -1.0000 -1.0000 4250425 1583073818.80 151.4384 59.9965 32.0000 1.9783 1.9788 417.3247 417.4523 0.0192 -1.0000 -1.0000 4250488 1583073818.90 151.4384 59.9965 32.0000 1.9793 1.9798 417.2980 417.4250 0.0191 -1.0000 -1.0000 4250550 1583073819.00 151.4384 59.9965 32.0000 1.9790 1.9795 417.1655 417.2930 0.0192 -1.0000 -1.0000 4250691 1583073819.10 151.4384 59.9965 32.0000 1.9799 1.9804 417.1618 417.2889 0.0191 -1.0000 -1.0000 4250753 1583073819.20 151.5297 59.9965 32.0000 1.9785 1.9790 417.1832 417.3102 0.0191 -1.0000 -1.0000 4250816 1583073819.30 151.5324 59.9965 32.0000 1.9783 1.9788 417.3850 417.5119 0.0191 -1.0000 -1.0000 4250879 1583073819.40 151.5324 59.9965 32.0000 1.9783 1.9788 417.4500 417.5783 0.0192 -1.0000 -1.0000 4250941 1583073819.50 151.5324 59.9965 32.0000 1.9783 1.9788 417.3345 417.4622 0.0192 -1.0000 -1.0000 4251019 1583073819.60 151.5324 59.9965 32.0000 1.9783 1.9788 417.2643 417.3922 0.0192 -1.0000 -1.0000 4251082 1583073819.70 151.5339 59.9965 32.0000 1.9785 1.9790 417.1720 417.2979 0.0190 -1.0000 -1.0000 4251144 1583073819.80 151.5488 59.9970 32.0000 1.9781 1.9786 417.2311 417.3592 0.0193 -1.0000 -1.0000 4251222 1583073819.90 151.5488 59.9970 32.0000 1.9779 1.9784 417.2722 417.4004 0.0192 -1.0000 -1.0000 4251285 1583073820.00 151.5488 59.9970 32.0000 1.9779 1.9784 417.2355 417.3628 0.0190 -1.0000 -1.0000 4251613 1583073820.10 151.5488 59.9970 32.0000 1.9783 1.9788 417.1937 417.3204 0.0191 -1.0000 -1.0000 4251691 1583073820.20 151.5488 59.9970 32.0000 1.9790 1.9795 417.1346 417.2618 0.0192 -1.0000 -1.0000 4251769 1583073820.30 151.5488 59.9970 32.0000 1.9787 1.9792 417.0829 417.2101 0.0191 -1.0000 -1.0000 4251831 1583073820.40 151.4459 59.9970 32.0000 1.9782 1.9786 417.1352 417.2624 0.0191 -1.0000 -1.0000 4251894 1583073820.50 151.4328 59.9970 32.0000 1.9779 1.9784 417.2428 417.3701 0.0192 -1.0000 -1.0000 4252331 1583073820.60 151.4328 59.9970 32.0000 1.9775 1.9780 417.2654 417.3931 0.0192 -1.0000 -1.0000 4252394 1583073820.70 151.4328 59.9970 32.0000 1.9780 1.9785 417.2341 417.3615 0.0192 -1.0000 -1.0000 4252472 1583073820.80 151.4328 59.9970 32.0000 1.9783 1.9788 417.2220 417.3493 0.0191 -1.0000 -1.0000 4252535 1583073820.90 151.4328 59.9970 32.0000 1.9788 1.9793 417.0715 417.1989 0.0192 -1.0000 -1.0000 4252597 1583073821.00 151.4328 59.9970 32.0000 1.9786 1.9791 417.0964 417.2231 0.0191 -1.0000 -1.0000 4252659 1583073821.10 151.4328 59.9970 32.0000 1.9790 1.9795 417.1352 417.2623 0.0191 -1.0000 -1.0000 4252722 1583073821.20 151.4686 59.9970 32.0000 1.9783 1.9788 417.3313 417.4586 0.0192 -1.0000 -1.0000 4252800 1583073821.30 151.4698 59.9970 32.0000 1.9790 1.9795 417.3404 417.4677 0.0191 -1.0000 -1.0000 4252863 1583073821.40 151.4698 59.9970 32.0000 1.9788 1.9793 417.2120 417.3394 0.0192 -1.0000 -1.0000 4252925 1583073821.50 151.4698 59.9970 32.0000 1.9784 1.9789 417.1142 417.2410 0.0190 -1.0000 -1.0000 4253003 1583073821.60 151.4698 59.9970 32.0000 1.9787 1.9792 417.2280 417.3549 0.0191 -1.0000 -1.0000 4253379 1583073821.70 151.4698 59.9970 32.0000 1.9782 1.9787 417.3747 417.5018 0.0191 -1.0000 -1.0000 4253441 1583073821.80 151.4698 59.9970 32.0000 1.9784 1.9789 417.3122 417.4394 0.0191 -1.0000 -1.0000 4253519 1583073821.90 151.5728 59.9970 32.0000 1.9780 1.9784 417.2941 417.4201 0.0190 -1.0000 -1.0000 4253582 1583073822.00 151.6092 59.9970 32.0000 1.9789 1.9794 417.1838 417.3116 0.0192 -1.0000 -1.0000 4253644 1583073822.10 151.6092 59.9970 32.0000 1.9791 1.9796 417.1279 417.2549 0.0191 -1.0000 -1.0000 4253722 1583073822.20 151.6092 59.9970 32.0000 1.9794 1.9799 417.1005 417.2267 0.0190 -1.0000 -1.0000 4253785 1583073822.30 151.6092 59.9970 32.0000 1.9784 1.9789 417.2854 417.4123 0.0191 -1.0000 -1.0000 4253847 1583073822.40 151.6092 59.9970 32.0000 1.9785 1.9790 417.2158 417.3434 0.0191 -1.0000 -1.0000 4253925 1583073822.50 151.5596 59.9970 32.0000 1.9794 1.9799 417.2127 417.3392 0.0190 -1.0000 -1.0000 4253988 1583073822.60 151.5596 59.9970 32.0000 1.9789 1.9794 417.1261 417.2524 0.0190 -1.0000 -1.0000 4254238 1583073822.70 151.5596 59.9970 32.0000 1.9792 1.9797 417.1244 417.2522 0.0192 -1.0000 -1.0000 4254300 1583073822.80 151.5596 59.9970 32.0000 1.9789 1.9794 417.1465 417.2735 0.0191 -1.0000 -1.0000 4254363 1583073822.90 151.5596 59.9970 32.0000 1.9783 1.9788 417.2076 417.3353 0.0192 -1.0000 -1.0000 4254425 1583073823.00 151.5295 59.9970 32.0000 1.9781 1.9786 417.2090 417.3347 0.0189 -1.0000 -1.0000 4254503 1583073823.10 151.5137 59.9970 32.0000 1.9777 1.9782 417.3403 417.4670 0.0191 -1.0000 -1.0000 4254738 1583073823.20 151.5137 59.9970 32.0000 1.9789 1.9794 417.1682 417.2952 0.0191 -1.0000 -1.0000 4254800 1583073823.30 151.5137 59.9970 32.0000 1.9791 1.9796 417.1212 417.2477 0.0190 -1.0000 -1.0000 4254863 1583073823.40 151.5137 59.9970 32.0000 1.9781 1.9786 417.1379 417.2649 0.0191 -1.0000 -1.0000 4254925 1583073823.50 151.5137 59.9970 32.0000 1.9777 1.9782 417.3346 417.4614 0.0191 -1.0000 -1.0000 4255003 1583073823.60 151.5001 59.9970 32.0000 1.9778 1.9783 417.2624 417.3886 0.0189 -1.0000 -1.0000 4255644 1583073823.70 151.5001 59.9970 32.0000 1.9788 1.9793 417.1449 417.2722 0.0191 -1.0000 -1.0000 4255706 1583073823.80 151.5001 59.9970 32.0000 1.9788 1.9792 417.1739 417.3003 0.0190 -1.0000 -1.0000 4255769 1583073823.90 151.5001 59.9970 32.0000 1.9791 1.9796 417.1024 417.2291 0.0191 -1.0000 -1.0000 4255847 1583073824.00 151.5001 59.9970 32.0000 1.9787 1.9792 417.1648 417.2928 0.0192 -1.0000 -1.0000 4255909 1583073824.10 151.4518 59.9970 32.0000 1.9787 1.9792 417.2350 417.3618 0.0191 -1.0000 -1.0000 4255988 1583073824.20 151.4486 59.9970 32.0000 1.9782 1.9787 417.3419 417.4685 0.0190 -1.0000 -1.0000 4256113 1583073824.30 151.4486 59.9970 32.0000 1.9788 1.9793 417.2017 417.3287 0.0191 -1.0000 -1.0000 4256175 1583073824.40 151.4486 59.9970 32.0000 1.9792 1.9797 417.0550 417.1817 0.0190 -1.0000 -1.0000 4256253 1583073824.50 151.4486 59.9970 32.0000 1.9789 1.9794 417.1834 417.3100 0.0191 -1.0000 -1.0000 4256316 1583073824.60 151.4518 59.9970 32.0000 1.9787 1.9792 417.2898 417.4168 0.0191 -1.0000 -1.0000 4256378 1583073824.70 151.5132 59.9971 32.0000 1.9785 1.9790 417.3593 417.4857 0.0190 -1.0000 -1.0000 4256456 1583073824.80 151.5132 59.9971 32.0000 1.9792 1.9797 417.3326 417.4597 0.0191 -1.0000 -1.0000 4256519 1583073824.90 151.5132 59.9971 32.0000 1.9795 1.9800 417.2937 417.4209 0.0191 -1.0000 -1.0000 4256581 1583073825.00 151.5132 59.9971 32.0000 1.9796 1.9801 417.1646 417.2921 0.0192 -1.0000 -1.0000 4256659 1583073825.10 151.5132 59.9971 32.0000 1.9792 1.9796 417.1617 417.2891 0.0191 -1.0000 -1.0000 4256722 1583073825.20 151.5309 59.9971 32.0000 1.9783 1.9788 417.1316 417.2587 0.0191 -1.0000 -1.0000 4256785 1583073825.30 151.5309 59.9971 32.0000 1.9778 1.9783 417.2335 417.3613 0.0192 -1.0000 -1.0000 4256847 1583073825.40 151.5309 59.9971 32.0000 1.9780 1.9785 417.2558 417.3822 0.0190 -1.0000 -1.0000 4256909 1583073825.50 151.5309 59.9971 32.0000 1.9797 1.9802 417.1743 417.3005 0.0191 -1.0000 -1.0000 4256988 1583073825.60 151.5309 59.9971 32.0000 1.9787 1.9792 417.0865 417.2133 0.0190 -1.0000 -1.0000 4257050 1583073825.70 151.5500 59.9971 32.0000 1.9787 1.9792 417.1108 417.2375 0.0190 -1.0000 -1.0000 4257129 1583073825.80 151.5500 59.9971 32.0000 1.9786 1.9791 417.2236 417.3499 0.0190 -1.0000 -1.0000 4257191 1583073825.90 151.5500 59.9971 32.0000 1.9779 1.9784 417.2245 417.3508 0.0190 -1.0000 -1.0000 4257253 1583073826.00 151.5500 59.9971 32.0000 1.9779 1.9784 417.2560 417.3834 0.0191 -1.0000 -1.0000 4257316 1583073826.10 151.5500 59.9971 32.0000 1.9784 1.9789 417.2420 417.3692 0.0192 -1.0000 -1.0000 4257394 1583073826.20 151.5500 59.9971 32.0000 1.9785 1.9789 417.1280 417.2554 0.0191 -1.0000 -1.0000 4257878 1583073826.30 151.5500 59.9971 32.0000 1.9790 1.9795 417.0879 417.2147 0.0191 -1.0000 -1.0000 4257941 1583073826.40 151.5074 59.9971 32.0000 1.9795 1.9800 417.1335 417.2613 0.0191 -1.0000 -1.0000 4258019 1583073826.50 151.5074 59.9971 32.0000 1.9787 1.9792 417.2158 417.3426 0.0191 -1.0000 -1.0000 4258081 1583073826.60 151.5074 59.9971 32.0000 1.9779 1.9784 417.1868 417.3142 0.0192 -1.0000 -1.0000 4258144 1583073826.70 151.5074 59.9971 32.0000 1.9781 1.9786 417.3183 417.4457 0.0191 -1.0000 -1.0000 4258409 1583073826.80 151.5074 59.9971 32.0000 1.9789 1.9794 417.1633 417.2901 0.0190 -1.0000 -1.0000 4258472 1583073826.90 151.4384 59.9971 32.0000 1.9791 1.9796 417.1584 417.2846 0.0190 -1.0000 -1.0000 4258535 1583073827.00 151.4384 59.9971 32.0000 1.9794 1.9799 417.1236 417.2500 0.0190 -1.0000 -1.0000 4258597 1583073827.10 151.4384 59.9971 32.0000 1.9781 1.9786 417.2998 417.4263 0.0189 -1.0000 -1.0000 4258659 1583073827.20 151.4384 59.9971 32.0000 1.9776 1.9781 417.3468 417.4728 0.0190 -1.0000 -1.0000 4258909 1583073827.30 151.4384 59.9971 32.0000 1.9786 1.9791 417.3709 417.4989 0.0192 -1.0000 -1.0000 4258988 1583073827.40 151.4471 59.9971 32.0000 1.9790 1.9795 417.1253 417.2526 0.0191 -1.0000 -1.0000 4259050 1583073827.50 151.4710 59.9971 32.0000 1.9791 1.9796 417.0850 417.2111 0.0189 -1.0000 -1.0000 4259113 1583073827.60 151.4710 59.9971 32.0000 1.9791 1.9796 417.1497 417.2768 0.0192 -1.0000 -1.0000 4259191 1583073827.70 151.4710 59.9971 32.0000 1.9780 1.9785 417.3539 417.4797 0.0189 -1.0000 -1.0000 4259253 1583073827.80 151.4710 59.9971 32.0000 1.9782 1.9787 417.0503 417.1768 0.0191 -1.0000 -1.0000 4259394 1583073827.90 151.4710 59.9971 32.0000 1.9787 1.9792 417.1133 417.2403 0.0191 -1.0000 -1.0000 4259456 1583073828.00 151.5835 59.9971 32.0000 1.9783 1.9788 417.1822 417.3085 0.0190 -1.0000 -1.0000 4259519 1583073828.10 151.5835 59.9971 32.0000 1.9785 1.9790 417.3115 417.4380 0.0192 -1.0000 -1.0000 4259597 1583073828.20 151.5835 59.9971 32.0000 1.9782 1.9787 417.3653 417.4922 0.0190 -1.0000 -1.0000 4259659 1583073828.30 151.5835 59.9971 32.0000 1.9793 1.9798 417.2578 417.3841 0.0190 -1.0000 -1.0000 4259894 1583073828.40 151.5835 59.9971 32.0000 1.9793 1.9798 417.1910 417.3179 0.0191 -1.0000 -1.0000 4259972 1583073828.50 151.5598 59.9971 32.0000 1.9791 1.9796 417.1588 417.2857 0.0191 -1.0000 -1.0000 4300034 1583073828.60 151.5416 59.9971 32.0000 1.9783 1.9788 417.1941 417.3209 0.0191 -1.0000 -1.0000 4300097 1583073828.70 151.5416 59.9971 32.0000 1.9779 1.9784 417.2197 417.3470 0.0192 -1.0000 -1.0000 4300175 1583073828.80 151.5416 59.9971 32.0000 1.9777 1.9782 417.3747 417.5028 0.0192 -1.0000 -1.0000 4300644 1583073828.90 151.5416 59.9971 32.0000 1.9779 1.9784 417.2308 417.3576 0.0190 -1.0000 -1.0000 4300706 1583073829.00 151.5416 59.9971 32.0000 1.9796 1.9801 417.0836 417.2099 0.0191 -1.0000 -1.0000 4300784 1583073829.10 151.5004 59.9971 32.0000 1.9782 1.9787 417.1991 417.3257 0.0190 -1.0000 -1.0000 4300847 1583073829.20 151.5004 59.9971 32.0000 1.9778 1.9783 417.2664 417.3927 0.0190 -1.0000 -1.0000 4300925 1583073829.30 151.5004 59.9971 32.0000 1.9776 1.9781 417.3080 417.4345 0.0191 -1.0000 -1.0000 4301128 1583073829.40 151.5004 59.9971 32.0000 1.9779 1.9784 417.1527 417.2800 0.0192 -1.0000 -1.0000 4301191 1583073829.50 151.5004 59.9971 32.0000 1.9782 1.9787 417.0562 417.1826 0.0191 -1.0000 -1.0000 4301253 1583073829.60 151.4574 59.9979 32.0000 1.9784 1.9789 417.1076 417.2346 0.0191 -1.0000 -1.0000 4301316 1583073829.70 151.4574 59.9979 32.0000 1.9783 1.9788 417.1145 417.2412 0.0191 -1.0000 -1.0000 4301378 1583073829.80 151.4574 59.9979 32.0000 1.9777 1.9782 417.2358 417.3623 0.0191 -1.0000 -1.0000 4301488 1583073829.90 151.4574 59.9979 32.0000 1.9787 1.9792 417.2714 417.3985 0.0190 -1.0000 -1.0000 4301550 1583073830.00 151.4574 59.9979 32.0000 1.9778 1.9783 417.2101 417.3366 0.0191 -1.0000 -1.0000 4301613 1583073830.10 151.4574 59.9979 32.0000 1.9783 1.9788 417.1023 417.2294 0.0192 -1.0000 -1.0000 4301691 1583073830.20 151.4574 59.9979 32.0000 1.9788 1.9793 417.2098 417.3374 0.0191 -1.0000 -1.0000 4301753 1583073830.30 151.4116 59.9979 32.0000 1.9779 1.9784 417.2505 417.3773 0.0191 -1.0000 -1.0000 4301816 1583073830.40 151.4116 59.9979 32.0000 1.9781 1.9786 417.2143 417.3410 0.0193 -1.0000 -1.0000 4301894 1583073830.50 151.4116 59.9979 32.0000 1.9783 1.9788 417.1880 417.3142 0.0190 -1.0000 -1.0000 4301956 1583073830.60 151.4116 59.9979 32.0000 1.9788 1.9793 417.1388 417.2658 0.0191 -1.0000 -1.0000 4302019 1583073830.70 151.4399 59.9979 32.0000 1.9786 1.9791 416.9925 417.1200 0.0192 -1.0000 -1.0000 4302082 1583073830.80 151.4625 59.9979 32.0000 1.9784 1.9789 417.0504 417.1780 0.0192 -1.0000 -1.0000 4302832 1583073830.90 151.4625 59.9979 32.0000 1.9781 1.9786 417.2071 417.3336 0.0190 -1.0000 -1.0000 4302894 1583073831.00 151.4625 59.9979 32.0000 1.9773 1.9778 417.2669 417.3934 0.0190 -1.0000 -1.0000 4302972 1583073831.10 151.4625 59.9979 32.0000 1.9780 1.9785 417.3102 417.4370 0.0191 -1.0000 -1.0000 4303035 1583073831.20 151.4625 59.9979 32.0000 1.9782 1.9787 417.2266 417.3537 0.0191 -1.0000 -1.0000 4303113 1583073831.30 151.4625 59.9979 32.0000 1.9792 1.9797 417.1046 417.2314 0.0190 -1.0000 -1.0000 4303175 1583073831.40 151.4535 59.9979 32.0000 1.9793 1.9798 417.0991 417.2262 0.0192 -1.0000 -1.0000 4303238 1583073831.50 151.4535 59.9979 32.0000 1.9791 1.9796 417.1633 417.2907 0.0191 -1.0000 -1.0000 4303300 1583073831.60 151.4535 59.9979 32.0000 1.9785 1.9790 417.2716 417.3984 0.0191 -1.0000 -1.0000 4303363 1583073831.70 151.4535 59.9979 32.0000 1.9785 1.9790 417.2846 417.4107 0.0189 -1.0000 -1.0000 4303425 1583073831.80 151.4535 59.9979 32.0000 1.9786 1.9791 417.1547 417.2806 0.0189 -1.0000 -1.0000 4303503 1583073831.90 151.4535 59.9979 32.0000 1.9795 1.9800 417.0927 417.2193 0.0191 -1.0000 -1.0000 4303566 1583073832.00 151.5220 59.9979 32.0000 1.9787 1.9792 417.1462 417.2732 0.0191 -1.0000 -1.0000 4303628 1583073832.10 151.5220 59.9979 32.0000 1.9777 1.9782 417.2093 417.3353 0.0190 -1.0000 -1.0000 4303706 1583073832.20 151.5220 59.9979 32.0000 1.9778 1.9783 417.2886 417.4166 0.0193 -1.0000 -1.0000 4303769 1583073832.30 151.5220 59.9979 32.0000 1.9778 1.9783 417.2161 417.3433 0.0191 -1.0000 -1.0000 4304159 1583073832.40 151.5220 59.9979 32.0000 1.9791 1.9796 416.9881 417.1151 0.0191 -1.0000 -1.0000 4304238 1583073832.50 151.5220 59.9979 32.0000 1.9791 1.9796 417.1582 417.2850 0.0191 -1.0000 -1.0000 4304300 1583073832.60 151.5220 59.9979 32.0000 1.9785 1.9790 417.1152 417.2420 0.0191 -1.0000 -1.0000 4304363 1583073832.70 151.5220 59.9979 32.0000 1.9779 1.9784 417.1937 417.3209 0.0191 -1.0000 -1.0000 4304441 1583073832.80 151.5220 59.9979 32.0000 1.9778 1.9783 417.2882 417.4159 0.0192 -1.0000 -1.0000 4304503 1583073832.90 151.5220 59.9979 32.0000 1.9789 1.9794 417.2712 417.3985 0.0191 -1.0000 -1.0000 4304628 1583073833.00 151.5220 59.9979 32.0000 1.9794 1.9799 417.0902 417.2175 0.0191 -1.0000 -1.0000 4304706 1583073833.10 151.5210 59.9979 32.0000 1.9788 1.9793 417.1270 417.2541 0.0191 -1.0000 -1.0000 4304769 1583073833.20 151.5207 59.9979 32.0000 1.9785 1.9790 417.0998 417.2273 0.0192 -1.0000 -1.0000 4304847 1583073833.30 151.5207 59.9979 32.0000 1.9785 1.9790 417.0901 417.2174 0.0191 -1.0000 -1.0000 4304925 1583073833.40 151.5207 59.9979 32.0000 1.9778 1.9783 417.2136 417.3406 0.0191 -1.0000 -1.0000 4305144 1583073833.50 151.5207 59.9979 32.0000 1.9781 1.9786 417.2255 417.3518 0.0190 -1.0000 -1.0000 4305222 1583073833.60 151.5207 59.9979 32.0000 1.9790 1.9795 417.1036 417.2299 0.0190 -1.0000 -1.0000 4305285 1583073833.70 151.5413 59.9979 32.0000 1.9787 1.9792 416.9849 417.1111 0.0190 -1.0000 -1.0000 4305347 1583073833.80 151.5456 59.9979 32.0000 1.9787 1.9791 417.0814 417.2084 0.0190 -1.0000 -1.0000 4305425 1583073833.90 151.5456 59.9979 32.0000 1.9781 1.9786 417.2383 417.3650 0.0190 -1.0000 -1.0000 4305644 1583073834.00 151.5456 59.9979 32.0000 1.9771 1.9775 417.2656 417.3925 0.0191 -1.0000 -1.0000 4305706 1583073834.10 151.5456 59.9979 32.0000 1.9779 1.9784 417.2800 417.4065 0.0191 -1.0000 -1.0000 4305785 1583073834.20 151.5456 59.9979 32.0000 1.9785 1.9790 417.2191 417.3458 0.0190 -1.0000 -1.0000 4305847 1583073834.30 151.4947 59.9979 32.0000 1.9788 1.9793 417.1294 417.2546 0.0188 -1.0000 -1.0000 4305909 1583073834.40 151.4947 59.9979 32.0000 1.9783 1.9788 417.1024 417.2282 0.0190 -1.0000 -1.0000 4306144 1583073834.50 151.4947 59.9979 32.0000 1.9783 1.9788 417.3387 417.4660 0.0191 -1.0000 -1.0000 4306206 1583073834.60 151.4947 59.9979 32.0000 1.9785 1.9790 417.3086 417.4347 0.0189 -1.0000 -1.0000 4306269 1583073834.70 151.4947 59.9979 32.0000 1.9797 1.9802 417.0438 417.1702 0.0191 -1.0000 -1.0000 4306347 1583073834.80 151.4830 59.9980 32.0000 1.9796 1.9801 417.2019 417.3293 0.0191 -1.0000 -1.0000 4306409 1583073834.90 151.4689 59.9981 32.0000 1.9784 1.9789 417.3238 417.4509 0.0191 -1.0000 -1.0000 4306909 1583073835.00 151.4689 59.9981 32.0000 1.9783 1.9788 417.3237 417.4506 0.0191 -1.0000 -1.0000 4306972 1583073835.10 151.4689 59.9981 32.0000 1.9788 1.9793 417.2978 417.4242 0.0191 -1.0000 -1.0000 4307035 1583073835.20 151.4689 59.9981 32.0000 1.9787 1.9792 417.2193 417.3467 0.0191 -1.0000 -1.0000 4307113 1583073835.30 151.4689 59.9981 32.0000 1.9793 1.9798 417.1437 417.2711 0.0192 -1.0000 -1.0000 4307175 1583073835.40 151.5043 59.9981 32.0000 1.9788 1.9793 417.0500 417.1765 0.0190 -1.0000 -1.0000 4307363 1583073835.50 151.5043 59.9981 32.0000 1.9791 1.9796 417.2868 417.4133 0.0190 -1.0000 -1.0000 4307441 1583073835.60 151.5043 59.9981 32.0000 1.9786 1.9791 417.3333 417.4595 0.0190 -1.0000 -1.0000 4307503 1583073835.70 151.5043 59.9981 32.0000 1.9784 1.9789 417.2765 417.4034 0.0191 -1.0000 -1.0000 4307566 1583073835.80 151.5043 59.9981 32.0000 1.9777 1.9782 417.2239 417.3511 0.0191 -1.0000 -1.0000 4307644 1583073835.90 151.5517 59.9981 32.0000 1.9792 1.9797 417.0815 417.2086 0.0191 -1.0000 -1.0000 4307706 1583073836.00 151.5517 59.9981 32.0000 1.9788 1.9793 417.1943 417.3217 0.0191 -1.0000 -1.0000 4307769 1583073836.10 151.5517 59.9981 32.0000 1.9789 1.9794 417.2270 417.3527 0.0189 -1.0000 -1.0000 4307831 1583073836.20 151.5517 59.9981 32.0000 1.9785 1.9790 417.3134 417.4399 0.0190 -1.0000 -1.0000 4307894 1583073836.30 151.5517 59.9981 32.0000 1.9781 1.9786 417.2861 417.4118 0.0188 -1.0000 -1.0000 4307956 1583073836.40 151.5499 59.9981 32.0000 1.9788 1.9793 417.2115 417.3377 0.0190 -1.0000 -1.0000 4308035 1583073836.50 151.5297 59.9981 32.0000 1.9789 1.9794 417.1040 417.2310 0.0191 -1.0000 -1.0000 4308097 1583073836.60 151.5297 59.9981 32.0000 1.9784 1.9789 417.1912 417.3178 0.0190 -1.0000 -1.0000 4308159 1583073836.70 151.5297 59.9981 32.0000 1.9779 1.9784 417.3317 417.4573 0.0189 -1.0000 -1.0000 4308238 1583073836.80 151.5297 59.9981 32.0000 1.9777 1.9782 417.3039 417.4303 0.0190 -1.0000 -1.0000 4308300 1583073836.90 151.5297 59.9981 32.0000 1.9777 1.9782 417.2576 417.3841 0.0191 -1.0000 -1.0000 4308363 1583073837.00 151.5004 59.9981 32.0000 1.9785 1.9790 417.1052 417.2320 0.0191 -1.0000 -1.0000 4308425 1583073837.10 151.5004 59.9981 32.0000 1.9782 1.9787 417.1665 417.2930 0.0190 -1.0000 -1.0000 4308488 1583073837.20 151.5004 59.9981 32.0000 1.9780 1.9785 417.2534 417.3796 0.0190 -1.0000 -1.0000 4308566 1583073837.30 151.5004 59.9981 32.0000 1.9772 1.9777 417.2443 417.3712 0.0191 -1.0000 -1.0000 4308628 1583073837.40 151.5004 59.9981 32.0000 1.9776 1.9781 417.1375 417.2646 0.0191 -1.0000 -1.0000 4308691 1583073837.50 151.5004 59.9981 32.0000 1.9791 1.9796 417.1632 417.2893 0.0190 -1.0000 -1.0000 4308879 1583073837.60 151.5190 59.9981 32.0000 1.9792 1.9797 417.1094 417.2360 0.0191 -1.0000 -1.0000 4308941 1583073837.70 151.5526 59.9981 32.0000 1.9781 1.9786 417.1356 417.2627 0.0191 -1.0000 -1.0000 4309003 1583073837.80 151.5526 59.9981 32.0000 1.9772 1.9777 417.2639 417.3905 0.0191 -1.0000 -1.0000 4309082 1583073837.90 151.5526 59.9981 32.0000 1.9781 1.9786 417.2727 417.3999 0.0191 -1.0000 -1.0000 4309144 1583073838.00 151.5526 59.9981 32.0000 1.9786 1.9791 417.1623 417.2889 0.0191 -1.0000 -1.0000 4309379 1583073838.10 151.5526 59.9981 32.0000 1.9791 1.9796 417.1490 417.2762 0.0191 -1.0000 -1.0000 4309456 1583073838.20 151.4456 59.9981 32.0000 1.9782 1.9787 417.1893 417.3160 0.0190 -1.0000 -1.0000 4309519 1583073838.30 151.4456 59.9981 32.0000 1.9772 1.9777 417.2931 417.4193 0.0189 -1.0000 -1.0000 4309582 1583073838.40 151.4456 59.9981 32.0000 1.9776 1.9781 417.3730 417.4990 0.0189 -1.0000 -1.0000 4309644 1583073838.50 151.4456 59.9981 32.0000 1.9786 1.9791 417.3429 417.4691 0.0191 -1.0000 -1.0000 4310144 1583073838.60 151.4456 59.9981 32.0000 1.9785 1.9790 417.0893 417.2168 0.0192 -1.0000 -1.0000 4310207 1583073838.70 151.4456 59.9981 32.0000 1.9787 1.9792 417.0867 417.2140 0.0192 -1.0000 -1.0000 4310285 1583073838.80 151.4772 59.9981 32.0000 1.9786 1.9791 417.1858 417.3120 0.0190 -1.0000 -1.0000 4310347 1583073838.90 151.4772 59.9981 32.0000 1.9787 1.9792 417.2092 417.3353 0.0190 -1.0000 -1.0000 4310409 1583073839.00 151.4772 59.9981 32.0000 1.9784 1.9789 417.2830 417.4092 0.0189 -1.0000 -1.0000 4310691 1583073839.10 151.4772 59.9981 32.0000 1.9787 1.9791 417.1731 417.2988 0.0189 -1.0000 -1.0000 4310753 1583073839.20 151.4772 59.9981 32.0000 1.9792 1.9797 417.1106 417.2370 0.0190 -1.0000 -1.0000 4310832 1583073839.30 151.4429 59.9981 32.0000 1.9791 1.9796 417.1790 417.3051 0.0190 -1.0000 -1.0000 4310894 1583073839.40 151.4429 59.9981 32.0000 1.9781 1.9786 417.2850 417.4122 0.0191 -1.0000 -1.0000 4310956 1583073839.50 151.4429 59.9981 32.0000 1.9792 1.9797 417.2282 417.3547 0.0190 -1.0000 -1.0000 4311144 1583073839.60 151.4429 59.9981 32.0000 1.9793 1.9798 417.1750 417.3012 0.0190 -1.0000 -1.0000 4311207 1583073839.70 151.4429 59.9981 32.0000 1.9786 1.9791 417.2821 417.4081 0.0190 -1.0000 -1.0000 4311269 1583073839.80 151.5038 59.9982 32.0000 1.9779 1.9783 417.2934 417.4191 0.0189 -1.0000 -1.0000 4311332 1583073839.90 151.5105 59.9982 32.0000 1.9777 1.9782 417.3377 417.4653 0.0191 -1.0000 -1.0000 4311394 1583073840.00 151.5105 59.9982 32.0000 1.9780 1.9785 417.3677 417.4947 0.0192 -1.0000 -1.0000 4311629 1583073840.10 151.5105 59.9982 32.0000 1.9789 1.9794 417.2550 417.3821 0.0191 -1.0000 -1.0000 4311706 1583073840.20 151.5105 59.9982 32.0000 1.9784 1.9789 417.0978 417.2246 0.0191 -1.0000 -1.0000 4311769 1583073840.30 151.5141 59.9982 32.0000 1.9784 1.9789 417.2395 417.3658 0.0190 -1.0000 -1.0000 4311831 1583073840.40 151.5394 59.9982 32.0000 1.9783 1.9788 417.1674 417.2939 0.0190 -1.0000 -1.0000 4311909 1583073840.50 151.5394 59.9982 32.0000 1.9785 1.9790 417.2051 417.3314 0.0190 -1.0000 -1.0000 4311972 1583073840.60 151.5394 59.9982 32.0000 1.9786 1.9791 417.2105 417.3373 0.0191 -1.0000 -1.0000 4312144 1583073840.70 151.5394 59.9982 32.0000 1.9788 1.9793 417.1488 417.2762 0.0191 -1.0000 -1.0000 4312206 1583073840.80 151.5394 59.9982 32.0000 1.9783 1.9788 417.1113 417.2370 0.0188 -1.0000 -1.0000 4312269 1583073840.90 151.5394 59.9982 32.0000 1.9784 1.9789 417.2044 417.3307 0.0191 -1.0000 -1.0000 4312331 1583073841.00 151.4808 59.9982 32.0000 1.9778 1.9783 417.3003 417.4275 0.0191 -1.0000 -1.0000 4312409 1583073841.10 151.4808 59.9982 32.0000 1.9775 1.9780 417.3970 417.5241 0.0191 -1.0000 -1.0000 4312644 1583073841.20 151.4808 59.9982 32.0000 1.9780 1.9785 417.3315 417.4584 0.0191 -1.0000 -1.0000 4312722 1583073841.30 151.4808 59.9982 32.0000 1.9786 1.9791 417.1632 417.2899 0.0190 -1.0000 -1.0000 4312784 1583073841.40 151.4808 59.9982 32.0000 1.9789 1.9794 417.1310 417.2579 0.0191 -1.0000 -1.0000 4312847 1583073841.50 151.4710 59.9982 32.0000 1.9778 1.9783 417.1463 417.2729 0.0191 -1.0000 -1.0000 4312925 1583073841.60 151.4710 59.9982 32.0000 1.9785 1.9790 417.3149 417.4423 0.0192 -1.0000 -1.0000 4313472 1583073841.70 151.4710 59.9982 32.0000 1.9783 1.9788 417.2242 417.3507 0.0190 -1.0000 -1.0000 4313534 1583073841.80 151.4710 59.9982 32.0000 1.9790 1.9795 417.1522 417.2782 0.0190 -1.0000 -1.0000 4313613 1583073841.90 151.4710 59.9982 32.0000 1.9797 1.9802 417.1531 417.2793 0.0190 -1.0000 -1.0000 4313675 1583073842.00 151.4970 59.9982 32.0000 1.9795 1.9800 417.1931 417.3202 0.0192 -1.0000 -1.0000 4313738 1583073842.10 151.5244 59.9982 32.0000 1.9785 1.9790 417.3406 417.4671 0.0191 -1.0000 -1.0000 4313831 1583073842.20 151.5244 59.9982 32.0000 1.9790 1.9794 417.3587 417.4859 0.0191 -1.0000 -1.0000 4313894 1583073842.30 151.5244 59.9982 32.0000 1.9789 1.9794 417.2386 417.3648 0.0190 -1.0000 -1.0000 4313956 1583073842.40 151.5244 59.9982 32.0000 1.9787 1.9792 417.2877 417.4142 0.0190 -1.0000 -1.0000 4314034 1583073842.50 151.5244 59.9982 32.0000 1.9788 1.9793 417.0754 417.2022 0.0191 -1.0000 -1.0000 4314097 1583073842.60 151.5430 59.9982 32.0000 1.9788 1.9793 417.1099 417.2361 0.0189 -1.0000 -1.0000 4314159 1583073842.70 151.5430 59.9982 32.0000 1.9781 1.9786 417.2002 417.3261 0.0189 -1.0000 -1.0000 4314222 1583073842.80 151.5430 59.9982 32.0000 1.9775 1.9780 417.2320 417.3585 0.0191 -1.0000 -1.0000 4314300 1583073842.90 151.5430 59.9982 32.0000 1.9789 1.9794 417.1422 417.2692 0.0191 -1.0000 -1.0000 4314347 1583073843.00 151.5430 59.9982 32.0000 1.9791 1.9796 417.0473 417.1739 0.0190 -1.0000 -1.0000 4314425 1583073843.10 151.5645 59.9982 32.0000 1.9793 1.9798 417.0973 417.2236 0.0190 -1.0000 -1.0000 4314675 1583073843.20 151.5668 59.9982 32.0000 1.9790 1.9795 417.1654 417.2920 0.0191 -1.0000 -1.0000 4314753 1583073843.30 151.5668 59.9982 32.0000 1.9777 1.9782 417.3734 417.5002 0.0190 -1.0000 -1.0000 4314816 1583073843.40 151.5668 59.9982 32.0000 1.9780 1.9785 417.3216 417.4484 0.0191 -1.0000 -1.0000 4314879 1583073843.50 151.5668 59.9982 32.0000 1.9783 1.9788 417.2170 417.3432 0.0190 -1.0000 -1.0000 4314956 1583073843.60 151.5668 59.9982 32.0000 1.9796 1.9801 417.1229 417.2492 0.0190 -1.0000 -1.0000 4315394 1583073843.70 151.4533 59.9982 32.0000 1.9790 1.9795 417.0983 417.2255 0.0192 -1.0000 -1.0000 4315456 1583073843.80 151.4533 59.9982 32.0000 1.9794 1.9799 417.1637 417.2907 0.0190 -1.0000 -1.0000 4315534 1583073843.90 151.4533 59.9982 32.0000 1.9792 1.9797 417.1924 417.3181 0.0189 -1.0000 -1.0000 4315597 1583073844.00 151.4533 59.9982 32.0000 1.9789 1.9794 417.3131 417.4395 0.0190 -1.0000 -1.0000 4315675 1583073844.10 151.4533 59.9982 32.0000 1.9789 1.9794 417.2283 417.3544 0.0190 -1.0000 -1.0000 4315753 1583073844.20 151.4533 59.9982 32.0000 1.9796 1.9801 417.0604 417.1868 0.0190 -1.0000 -1.0000 4315925 1583073844.30 151.4550 59.9982 32.0000 1.9787 1.9792 417.0802 417.2064 0.0189 -1.0000 -1.0000 4315988 1583073844.40 151.4610 59.9982 32.0000 1.9785 1.9790 417.2781 417.4045 0.0191 -1.0000 -1.0000 4316066 1583073844.50 151.4610 59.9982 32.0000 1.9786 1.9791 417.3107 417.4367 0.0190 -1.0000 -1.0000 4316128 1583073844.60 151.4610 59.9982 32.0000 1.9788 1.9793 417.3983 417.5253 0.0191 -1.0000 -1.0000 4316191 1583073844.70 151.4610 59.9982 32.0000 1.9792 1.9797 417.1981 417.3246 0.0190 -1.0000 -1.0000 4316425 1583073844.80 151.4610 59.9982 32.0000 1.9788 1.9792 417.1673 417.2940 0.0191 -1.0000 -1.0000 4316488 1583073844.90 151.5092 59.9985 32.0000 1.9785 1.9790 417.2490 417.3749 0.0190 -1.0000 -1.0000 4316550 1583073845.00 151.5092 59.9985 32.0000 1.9777 1.9782 417.3421 417.4688 0.0191 -1.0000 -1.0000 4316659 1583073845.10 151.5092 59.9985 32.0000 1.9780 1.9785 417.3879 417.5148 0.0191 -1.0000 -1.0000 4316722 1583073845.20 151.5092 59.9985 32.0000 1.9781 1.9786 417.1880 417.3152 0.0191 -1.0000 -1.0000 4316925 1583073845.30 151.5092 59.9985 32.0000 1.9789 1.9794 417.2039 417.3294 0.0189 -1.0000 -1.0000 4316988 1583073845.40 151.5211 59.9985 32.0000 1.9781 1.9786 417.2383 417.3655 0.0192 -1.0000 -1.0000 4317034 1583073845.50 151.5591 59.9985 32.0000 1.9783 1.9788 417.2455 417.3723 0.0190 -1.0000 -1.0000 4317113 1583073845.60 151.5591 59.9985 32.0000 1.9785 1.9790 417.2391 417.3669 0.0192 -1.0000 -1.0000 4317175 1583073845.70 151.5591 59.9985 32.0000 1.9795 1.9800 417.0933 417.2203 0.0191 -1.0000 -1.0000 4318019 1583073845.80 151.5591 59.9985 32.0000 1.9788 1.9793 417.1461 417.2716 0.0188 -1.0000 -1.0000 4318097 1583073845.90 151.5591 59.9985 32.0000 1.9789 1.9794 417.0741 417.2006 0.0190 -1.0000 -1.0000 4318159 1583073846.00 151.5425 59.9985 32.0000 1.9784 1.9789 417.3437 417.4704 0.0191 -1.0000 -1.0000 4318222 1583073846.10 151.5347 59.9985 32.0000 1.9783 1.9788 417.3063 417.4336 0.0191 -1.0000 -1.0000 4318300 1583073846.20 151.5347 59.9985 32.0000 1.9785 1.9790 417.2073 417.3338 0.0190 -1.0000 -1.0000 4318363 1583073846.30 151.5347 59.9985 32.0000 1.9793 1.9798 417.1316 417.2564 0.0189 -1.0000 -1.0000 4318425 1583073846.40 151.5347 59.9985 32.0000 1.9782 1.9787 417.2913 417.4185 0.0190 -1.0000 -1.0000 4318503 1583073846.50 151.5347 59.9985 32.0000 1.9780 1.9785 417.2515 417.3768 0.0188 -1.0000 -1.0000 4318566 1583073846.60 151.5381 59.9985 32.0000 1.9783 1.9788 417.2935 417.4196 0.0190 -1.0000 -1.0000 4318628 1583073846.70 151.5381 59.9985 32.0000 1.9788 1.9793 417.2808 417.4075 0.0190 -1.0000 -1.0000 4319222 1583073846.80 151.5381 59.9985 32.0000 1.9782 1.9787 417.0874 417.2135 0.0190 -1.0000 -1.0000 4319284 1583073846.90 151.5381 59.9985 32.0000 1.9779 1.9784 417.1828 417.3083 0.0188 -1.0000 -1.0000 4319379 1583073847.00 151.5381 59.9985 32.0000 1.9785 1.9790 417.3314 417.4592 0.0192 -1.0000 -1.0000 4319456 1583073847.10 151.4755 59.9985 32.0000 1.9782 1.9787 417.3097 417.4364 0.0191 -1.0000 -1.0000 4319597 1583073847.20 151.4388 59.9985 32.0000 1.9786 1.9791 417.1720 417.2980 0.0189 -1.0000 -1.0000 4319675 1583073847.30 151.4388 59.9985 32.0000 1.9786 1.9790 416.9407 417.0672 0.0190 -1.0000 -1.0000 4319738 1583073847.40 151.4388 59.9985 32.0000 1.9787 1.9792 417.0964 417.2224 0.0190 -1.0000 -1.0000 4319800 1583073847.50 151.4388 59.9985 32.0000 1.9784 1.9789 417.1435 417.2701 0.0190 -1.0000 -1.0000 4319878 1583073847.60 151.4139 59.9985 32.0000 1.9776 1.9781 417.2803 417.4068 0.0190 -1.0000 -1.0000 4319941 1583073847.70 151.4135 59.9985 32.0000 1.9789 1.9794 417.2214 417.3478 0.0190 -1.0000 -1.0000 4320003 1583073847.80 151.4135 59.9985 32.0000 1.9791 1.9796 417.1156 417.2409 0.0188 -1.0000 -1.0000 4320066 1583073847.90 151.4135 59.9985 32.0000 1.9785 1.9789 417.1455 417.2713 0.0190 -1.0000 -1.0000 4320128 1583073848.00 151.4135 59.9985 32.0000 1.9786 1.9791 417.1848 417.3114 0.0190 -1.0000 -1.0000 4320191 1583073848.10 151.4135 59.9985 32.0000 1.9784 1.9789 417.3035 417.4290 0.0189 -1.0000 -1.0000 4320269 1583073848.20 151.5062 59.9985 32.0000 1.9780 1.9785 417.3147 417.4411 0.0190 -1.0000 -1.0000 4320331 1583073848.30 151.5062 59.9985 32.0000 1.9799 1.9804 417.2216 417.3493 0.0193 -1.0000 -1.0000 4320394 1583073848.40 151.5062 59.9985 32.0000 1.9795 1.9800 417.0955 417.2228 0.0192 -1.0000 -1.0000 4320472 1583073848.50 151.5062 59.9985 32.0000 1.9788 1.9793 417.1599 417.2876 0.0191 -1.0000 -1.0000 4320534 1583073848.60 151.5062 59.9985 32.0000 1.9791 1.9796 417.1141 417.2406 0.0190 -1.0000 -1.0000 4320597 1583073848.70 151.5062 59.9985 32.0000 1.9789 1.9794 417.2340 417.3607 0.0190 -1.0000 -1.0000 4320659 1583073848.80 151.5062 59.9985 32.0000 1.9788 1.9793 417.2363 417.3626 0.0190 -1.0000 -1.0000 4320722 1583073848.90 151.5062 59.9985 32.0000 1.9788 1.9793 417.1635 417.2894 0.0189 -1.0000 -1.0000 4320784 1583073849.00 151.5062 59.9985 32.0000 1.9787 1.9792 417.0129 417.1398 0.0191 -1.0000 -1.0000 4320863 1583073849.10 151.5062 59.9985 32.0000 1.9783 1.9788 417.2662 417.3927 0.0190 -1.0000 -1.0000 4320925 1583073849.20 151.5062 59.9985 32.0000 1.9783 1.9788 417.2736 417.3999 0.0189 -1.0000 -1.0000 4321003 1583073849.30 151.5343 59.9985 32.0000 1.9785 1.9790 417.2104 417.3367 0.0191 -1.0000 -1.0000 4321066 1583073849.40 151.5343 59.9985 32.0000 1.9792 1.9797 417.1293 417.2564 0.0191 -1.0000 -1.0000 4321128 1583073849.50 151.5343 59.9985 32.0000 1.9789 1.9794 417.0923 417.2185 0.0190 -1.0000 -1.0000 4321207 1583073849.60 151.5343 59.9985 32.0000 1.9782 1.9787 417.1528 417.2790 0.0190 -1.0000 -1.0000 4321269 1583073849.70 151.5343 59.9985 32.0000 1.9780 1.9785 417.1800 417.3061 0.0189 -1.0000 -1.0000 4321332 1583073849.80 151.5080 59.9990 32.0000 1.9777 1.9782 417.1955 417.3241 0.0193 -1.0000 -1.0000 4321394 1583073849.90 151.4973 59.9993 32.0000 1.9789 1.9794 417.0224 417.1502 0.0191 -1.0000 -1.0000 4321456 1583073850.00 151.4973 59.9993 32.0000 1.9799 1.9804 417.0157 417.1411 0.0189 -1.0000 -1.0000 4321519 1583073850.10 151.4973 59.9993 32.0000 1.9791 1.9796 417.0672 417.1927 0.0189 -1.0000 -1.0000 4321597 1583073850.20 151.4973 59.9993 32.0000 1.9782 1.9787 417.2099 417.3355 0.0189 -1.0000 -1.0000 4321659 1583073850.30 151.4973 59.9993 32.0000 1.9777 1.9781 417.3073 417.4335 0.0191 -1.0000 -1.0000 4321722 1583073850.40 151.4973 59.9993 32.0000 1.9780 1.9785 417.2677 417.3949 0.0191 -1.0000 -1.0000 4321800 1583073850.50 151.4490 59.9993 32.0000 1.9784 1.9789 417.1493 417.2755 0.0190 -1.0000 -1.0000 4321863 1583073850.60 151.4490 59.9993 32.0000 1.9789 1.9794 417.0841 417.2108 0.0190 -1.0000 -1.0000 4321925 1583073850.70 151.4490 59.9993 32.0000 1.9789 1.9794 417.1366 417.2632 0.0191 -1.0000 -1.0000 4321988 1583073850.80 151.4490 59.9993 32.0000 1.9786 1.9791 417.2068 417.3338 0.0191 -1.0000 -1.0000 4322175 1583073850.90 151.4490 59.9993 32.0000 1.9784 1.9789 417.2243 417.3505 0.0190 -1.0000 -1.0000 4322238 1583073851.00 151.4625 59.9993 32.0000 1.9790 1.9795 417.2104 417.3362 0.0189 -1.0000 -1.0000 4322300 1583073851.10 151.4753 59.9993 32.0000 1.9797 1.9802 417.0710 417.1975 0.0191 -1.0000 -1.0000 4322363 1583073851.20 151.4753 59.9993 32.0000 1.9792 1.9797 417.0826 417.2087 0.0189 -1.0000 -1.0000 4322441 1583073851.30 151.4753 59.9993 32.0000 1.9793 1.9798 417.1819 417.3079 0.0190 -1.0000 -1.0000 4322675 1583073851.40 151.4753 59.9993 32.0000 1.9782 1.9787 417.2117 417.3383 0.0190 -1.0000 -1.0000 4322738 1583073851.50 151.4753 59.9993 32.0000 1.9781 1.9786 417.1928 417.3195 0.0191 -1.0000 -1.0000 4322800 1583073851.60 151.5616 59.9993 32.0000 1.9789 1.9794 417.1705 417.2971 0.0190 -1.0000 -1.0000 4322863 1583073851.70 151.5616 59.9993 32.0000 1.9790 1.9795 417.0757 417.2021 0.0190 -1.0000 -1.0000 4322925 1583073851.80 151.5616 59.9993 32.0000 1.9790 1.9795 417.0337 417.1607 0.0191 -1.0000 -1.0000 4323644 1583073851.90 151.5616 59.9993 32.0000 1.9790 1.9795 417.0000 417.1261 0.0190 -1.0000 -1.0000 4323706 1583073852.00 151.5616 59.9993 32.0000 1.9788 1.9793 417.1225 417.2493 0.0191 -1.0000 -1.0000 4323769 1583073852.10 151.5014 59.9993 32.0000 1.9777 1.9782 417.2633 417.3898 0.0190 -1.0000 -1.0000 4323831 1583073852.20 151.4984 59.9993 32.0000 1.9782 1.9787 417.1090 417.2349 0.0189 -1.0000 -1.0000 4323909 1583073852.30 151.4984 59.9993 32.0000 1.9789 1.9794 417.0956 417.2208 0.0189 -1.0000 -1.0000 4323956 1583073852.40 151.4984 59.9993 32.0000 1.9791 1.9796 417.1304 417.2585 0.0192 -1.0000 -1.0000 4324034 1583073852.50 151.4984 59.9993 32.0000 1.9784 1.9789 417.2258 417.3518 0.0188 -1.0000 -1.0000 4324097 1583073852.60 151.4984 59.9993 32.0000 1.9784 1.9789 417.1771 417.3024 0.0189 -1.0000 -1.0000 4324159 1583073852.70 151.4385 59.9993 32.0000 1.9787 1.9792 417.1101 417.2367 0.0190 -1.0000 -1.0000 4324238 1583073852.80 151.4385 59.9993 32.0000 1.9798 1.9803 417.0826 417.2086 0.0190 -1.0000 -1.0000 4324300 1583073852.90 151.4385 59.9993 32.0000 1.9785 1.9790 417.0586 417.1842 0.0188 -1.0000 -1.0000 4324394 1583073853.00 151.4385 59.9993 32.0000 1.9784 1.9789 417.1364 417.2633 0.0191 -1.0000 -1.0000 4324456 1583073853.10 151.4385 59.9993 32.0000 1.9778 1.9783 417.2512 417.3773 0.0190 -1.0000 -1.0000 4324519 1583073853.20 151.4706 59.9993 32.0000 1.9791 1.9796 417.2817 417.4082 0.0190 -1.0000 -1.0000 4324597 1583073853.30 151.4706 59.9993 32.0000 1.9791 1.9796 417.1121 417.2380 0.0189 -1.0000 -1.0000 4324659 1583073853.40 151.4706 59.9993 32.0000 1.9786 1.9791 417.1296 417.2563 0.0190 -1.0000 -1.0000 4324894 1583073853.50 151.4706 59.9993 32.0000 1.9778 1.9783 417.2238 417.3493 0.0189 -1.0000 -1.0000 4324956 1583073853.60 151.4706 59.9993 32.0000 1.9786 1.9791 417.3173 417.4431 0.0190 -1.0000 -1.0000 4325019 1583073853.70 151.4626 59.9993 32.0000 1.9783 1.9788 417.3443 417.4706 0.0190 -1.0000 -1.0000 4325082 1583073853.80 151.4555 59.9993 32.0000 1.9789 1.9794 417.1109 417.2374 0.0190 -1.0000 -1.0000 4325159 1583073853.90 151.4555 59.9993 32.0000 1.9793 1.9798 417.0974 417.2225 0.0188 -1.0000 -1.0000 4325394 1583073854.00 151.4555 59.9993 32.0000 1.9790 1.9795 417.1253 417.2515 0.0190 -1.0000 -1.0000 4325456 1583073854.10 151.4555 59.9993 32.0000 1.9791 1.9796 417.1170 417.2423 0.0189 -1.0000 -1.0000 4325519 1583073854.20 151.4555 59.9993 32.0000 1.9790 1.9794 417.2453 417.3716 0.0190 -1.0000 -1.0000 4325582 1583073854.30 151.5575 59.9993 32.0000 1.9787 1.9792 417.3393 417.4659 0.0191 -1.0000 -1.0000 4325644 1583073854.40 151.5575 59.9993 32.0000 1.9789 1.9794 417.2669 417.3942 0.0191 -1.0000 -1.0000 4325894 1583073854.50 151.5575 59.9993 32.0000 1.9789 1.9794 417.1430 417.2692 0.0190 -1.0000 -1.0000 4325956 1583073854.60 151.5575 59.9993 32.0000 1.9788 1.9792 417.1626 417.2888 0.0191 -1.0000 -1.0000 4326050 1583073854.70 151.5575 59.9993 32.0000 1.9794 1.9799 417.3192 417.4446 0.0188 -1.0000 -1.0000 4326128 1583073854.80 151.5241 59.9988 32.0000 1.9778 1.9783 417.3995 417.5251 0.0189 -1.0000 -1.0000 4326191 1583073854.90 151.5241 59.9988 32.0000 1.9794 1.9799 417.1445 417.2702 0.0189 -1.0000 -1.0000 4326409 1583073855.00 151.5241 59.9988 32.0000 1.9784 1.9789 417.0685 417.1950 0.0191 -1.0000 -1.0000 4326488 1583073855.10 151.5241 59.9988 32.0000 1.9782 1.9787 417.1119 417.2388 0.0191 -1.0000 -1.0000 4326550 1583073855.20 151.5241 59.9988 32.0000 1.9781 1.9786 417.2040 417.3304 0.0190 -1.0000 -1.0000 4326613 1583073855.30 151.5354 59.9988 32.0000 1.9775 1.9780 417.2668 417.3930 0.0190 -1.0000 -1.0000 4326675 1583073855.40 151.5434 59.9988 32.0000 1.9779 1.9784 417.2194 417.3462 0.0191 -1.0000 -1.0000 4327409 1583073855.50 151.5434 59.9988 32.0000 1.9786 1.9791 417.1974 417.3239 0.0191 -1.0000 -1.0000 4327472 1583073855.60 151.5434 59.9988 32.0000 1.9786 1.9791 417.1191 417.2453 0.0189 -1.0000 -1.0000 4327534 1583073855.70 151.5434 59.9988 32.0000 1.9791 1.9796 417.1586 417.2842 0.0189 -1.0000 -1.0000 4327597 1583073855.80 151.5432 59.9988 32.0000 1.9788 1.9792 417.1629 417.2902 0.0191 -1.0000 -1.0000 4327675 1583073855.90 151.4989 59.9988 32.0000 1.9774 1.9779 417.3016 417.4280 0.0190 -1.0000 -1.0000 4327738 1583073856.00 151.4989 59.9988 32.0000 1.9784 1.9789 417.1670 417.2933 0.0190 -1.0000 -1.0000 4327800 1583073856.10 151.4989 59.9988 32.0000 1.9789 1.9794 417.0818 417.2066 0.0188 -1.0000 -1.0000 4327878 1583073856.20 151.4989 59.9988 32.0000 1.9791 1.9796 417.0585 417.1834 0.0189 -1.0000 -1.0000 4327941 1583073856.30 151.4989 59.9988 32.0000 1.9785 1.9790 417.3320 417.4581 0.0189 -1.0000 -1.0000 4328003 1583073856.40 151.4406 59.9988 32.0000 1.9780 1.9785 417.2839 417.4087 0.0187 -1.0000 -1.0000 4328081 1583073856.50 151.4406 59.9988 32.0000 1.9782 1.9787 417.2146 417.3410 0.0191 -1.0000 -1.0000 4328144 1583073856.60 151.4406 59.9988 32.0000 1.9784 1.9788 417.2197 417.3464 0.0191 -1.0000 -1.0000 4328206 1583073856.70 151.4406 59.9988 32.0000 1.9790 1.9794 417.1516 417.2785 0.0191 -1.0000 -1.0000 4328269 1583073856.80 151.4406 59.9988 32.0000 1.9792 1.9797 417.0522 417.1785 0.0190 -1.0000 -1.0000 4328331 1583073856.90 151.4411 59.9988 32.0000 1.9783 1.9788 417.3018 417.4284 0.0190 -1.0000 -1.0000 4328394 1583073857.00 151.4910 59.9988 32.0000 1.9785 1.9790 417.2669 417.3937 0.0191 -1.0000 -1.0000 4328472 1583073857.10 151.4910 59.9988 32.0000 1.9790 1.9795 417.2180 417.3450 0.0191 -1.0000 -1.0000 4328534 1583073857.20 151.4910 59.9988 32.0000 1.9795 1.9800 417.1449 417.2718 0.0191 -1.0000 -1.0000 4328613 1583073857.30 151.4910 59.9988 32.0000 1.9792 1.9797 417.1841 417.3102 0.0190 -1.0000 -1.0000 4328675 1583073857.40 151.4910 59.9988 32.0000 1.9790 1.9795 417.1532 417.2798 0.0190 -1.0000 -1.0000 4328910 1583073857.50 151.5037 59.9988 32.0000 1.9783 1.9788 417.2780 417.4048 0.0190 -1.0000 -1.0000 4328988 1583073857.60 151.5044 59.9988 32.0000 1.9783 1.9788 417.2258 417.3519 0.0190 -1.0000 -1.0000 4329066 1583073857.70 151.5044 59.9988 32.0000 1.9793 1.9798 417.1710 417.2974 0.0190 -1.0000 -1.0000 4329128 1583073857.80 151.5044 59.9988 32.0000 1.9787 1.9792 417.1036 417.2293 0.0189 -1.0000 -1.0000 4329207 1583073857.90 151.5044 59.9988 32.0000 1.9793 1.9798 417.0023 417.1291 0.0190 -1.0000 -1.0000 4329425 1583073858.00 151.5256 59.9988 32.0000 1.9786 1.9791 417.1343 417.2602 0.0190 -1.0000 -1.0000 4329488 1583073858.10 151.5891 59.9988 32.0000 1.9779 1.9784 417.3643 417.4904 0.0189 -1.0000 -1.0000 4329550 1583073858.20 151.5891 59.9988 32.0000 1.9781 1.9786 417.3133 417.4393 0.0190 -1.0000 -1.0000 4329629 1583073858.30 151.5891 59.9988 32.0000 1.9784 1.9789 417.1338 417.2601 0.0190 -1.0000 -1.0000 4329691 1583073858.40 151.5891 59.9988 32.0000 1.9788 1.9793 417.1790 417.3054 0.0190 -1.0000 -1.0000 4329753 1583073858.50 151.5891 59.9988 32.0000 1.9785 1.9790 417.2581 417.3838 0.0189 -1.0000 -1.0000 4329878 1583073858.60 151.5134 59.9988 32.0000 1.9785 1.9790 417.2386 417.3649 0.0190 -1.0000 -1.0000 4329941 1583073858.70 151.5134 59.9988 32.0000 1.9784 1.9789 417.2972 417.4237 0.0190 -1.0000 -1.0000 4330019 1583073858.80 151.5134 59.9988 32.0000 1.9781 1.9786 417.2794 417.4061 0.0191 -1.0000 -1.0000 4330081 1583073858.90 151.5134 59.9988 32.0000 1.9791 1.9796 417.1318 417.2594 0.0191 -1.0000 -1.0000 4330144 1583073859.00 151.5134 59.9988 32.0000 1.9790 1.9795 417.0859 417.2126 0.0191 -1.0000 -1.0000 4330394 1583073859.10 151.4981 59.9988 32.0000 1.9781 1.9786 417.1812 417.3072 0.0189 -1.0000 -1.0000 4330456 1583073859.20 151.4969 59.9988 32.0000 1.9785 1.9790 417.2331 417.3590 0.0190 -1.0000 -1.0000 4330519 1583073859.30 151.4969 59.9988 32.0000 1.9790 1.9795 417.1737 417.3002 0.0190 -1.0000 -1.0000 4330581 1583073859.40 151.4969 59.9988 32.0000 1.9788 1.9792 417.1067 417.2333 0.0191 -1.0000 -1.0000 4330644 1583073859.50 151.4969 59.9988 32.0000 1.9791 1.9796 417.1277 417.2536 0.0189 -1.0000 -1.0000 4330941 1583073859.60 151.4969 59.9988 32.0000 1.9785 1.9790 417.2809 417.4070 0.0190 -1.0000 -1.0000 4331019 1583073859.70 151.4796 59.9984 32.0000 1.9778 1.9783 417.2938 417.4205 0.0190 -1.0000 -1.0000 4331066 1583073859.80 151.4796 59.9984 32.0000 1.9788 1.9792 417.2242 417.3509 0.0191 -1.0000 -1.0000 4331144 1583073859.90 151.4796 59.9984 32.0000 1.9791 1.9796 417.3037 417.4302 0.0190 -1.0000 -1.0000 4331206 1583073860.00 151.4796 59.9984 32.0000 1.9794 1.9799 417.1347 417.2613 0.0190 -1.0000 -1.0000 4331691 1583073860.10 151.4796 59.9984 32.0000 1.9779 1.9784 417.3462 417.4730 0.0191 -1.0000 -1.0000 4331753 1583073860.20 151.4355 59.9984 32.0000 1.9782 1.9787 417.3127 417.4397 0.0191 -1.0000 -1.0000 4331831 1583073860.30 151.4355 59.9984 32.0000 1.9790 1.9795 417.1941 417.3208 0.0191 -1.0000 -1.0000 4331894 1583073860.40 151.4355 59.9984 32.0000 1.9789 1.9794 417.1550 417.2818 0.0191 -1.0000 -1.0000 4331972 1583073860.50 151.4355 59.9984 32.0000 1.9778 1.9783 417.1934 417.3200 0.0191 -1.0000 -1.0000 4332034 1583073860.60 151.4355 59.9984 32.0000 1.9776 1.9781 417.2789 417.4054 0.0190 -1.0000 -1.0000 4332097 1583073860.70 151.4355 59.9984 32.0000 1.9787 1.9792 417.2157 417.3418 0.0190 -1.0000 -1.0000 4332159 1583073860.80 151.4014 59.9984 32.0000 1.9797 1.9802 417.1615 417.2877 0.0190 -1.0000 -1.0000 4332222 1583073860.90 151.4014 59.9984 32.0000 1.9798 1.9803 417.1454 417.2717 0.0190 -1.0000 -1.0000 4332284 1583073861.00 151.4014 59.9984 32.0000 1.9791 1.9796 417.1942 417.3202 0.0189 -1.0000 -1.0000 4332644 1583073861.10 151.4014 59.9984 32.0000 1.9785 1.9790 417.1470 417.2729 0.0190 -1.0000 -1.0000 4332706 1583073861.20 151.4014 59.9984 32.0000 1.9777 1.9782 417.2684 417.3958 0.0191 -1.0000 -1.0000 4332784 1583073861.30 151.4531 59.9984 32.0000 1.9789 1.9794 417.0956 417.2219 0.0190 -1.0000 -1.0000 4332847 1583073861.40 151.4662 59.9984 32.0000 1.9791 1.9796 417.0614 417.1879 0.0190 -1.0000 -1.0000 4332941 1583073861.50 151.4662 59.9984 32.0000 1.9785 1.9790 417.1478 417.2741 0.0190 -1.0000 -1.0000 4333253 1583073861.60 151.4662 59.9984 32.0000 1.9793 1.9798 417.3137 417.4396 0.0189 -1.0000 -1.0000 4333316 1583073861.70 151.4662 59.9984 32.0000 1.9778 1.9783 417.3042 417.4301 0.0190 -1.0000 -1.0000 4333379 1583073861.80 151.4662 59.9984 32.0000 1.9787 1.9792 417.1645 417.2905 0.0190 -1.0000 -1.0000 4333456 1583073861.90 151.4947 59.9984 32.0000 1.9793 1.9798 417.1704 417.2969 0.0191 -1.0000 -1.0000 4333519 1583073862.00 151.4947 59.9984 32.0000 1.9785 1.9790 417.1265 417.2535 0.0191 -1.0000 -1.0000 4333644 1583073862.10 151.4947 59.9984 32.0000 1.9778 1.9783 417.1585 417.2847 0.0190 -1.0000 -1.0000 4333722 1583073862.20 151.4947 59.9984 32.0000 1.9776 1.9781 417.2554 417.3821 0.0191 -1.0000 -1.0000 4333784 1583073862.30 151.4947 59.9984 32.0000 1.9781 1.9786 417.2445 417.3709 0.0190 -1.0000 -1.0000 4333847 1583073862.40 151.4895 59.9984 32.0000 1.9791 1.9796 417.1492 417.2759 0.0191 -1.0000 -1.0000 4333909 1583073862.50 151.4895 59.9984 32.0000 1.9787 1.9791 417.0731 417.1992 0.0189 -1.0000 -1.0000 4334753 1583073862.60 151.4895 59.9984 32.0000 1.9787 1.9792 417.1006 417.2262 0.0189 -1.0000 -1.0000 4334816 1583073862.70 151.4895 59.9984 32.0000 1.9779 1.9784 417.1734 417.2993 0.0189 -1.0000 -1.0000 4334894 1583073862.80 151.4895 59.9984 32.0000 1.9779 1.9784 417.2011 417.3274 0.0190 -1.0000 -1.0000 4334956 1583073862.90 151.4947 59.9984 32.0000 1.9786 1.9791 417.1209 417.2472 0.0190 -1.0000 -1.0000 4335019 1583073863.00 151.5347 59.9984 32.0000 1.9790 1.9795 417.0748 417.2011 0.0190 -1.0000 -1.0000 4335097 1583073863.10 151.5347 59.9984 32.0000 1.9784 1.9789 417.2200 417.3466 0.0190 -1.0000 -1.0000 4335159 1583073863.20 151.5347 59.9984 32.0000 1.9780 1.9785 417.2287 417.3545 0.0189 -1.0000 -1.0000 4335222 1583073863.30 151.5347 59.9984 32.0000 1.9778 1.9783 417.3060 417.4317 0.0189 -1.0000 -1.0000 4335284 1583073863.40 151.5347 59.9984 32.0000 1.9776 1.9781 417.2755 417.4016 0.0190 -1.0000 -1.0000 4335347 1583073863.50 151.3993 59.9984 32.0000 1.9789 1.9794 417.1974 417.3236 0.0190 -1.0000 -1.0000 4335425 1583073863.60 151.3993 59.9984 32.0000 1.9790 1.9795 417.0927 417.2187 0.0190 -1.0000 -1.0000 4335488 1583073863.70 151.3993 59.9984 32.0000 1.9795 1.9800 417.0515 417.1782 0.0191 -1.0000 -1.0000 4335550 1583073863.80 151.3993 59.9984 32.0000 1.9787 1.9792 417.2100 417.3361 0.0190 -1.0000 -1.0000 4335629 1583073863.90 151.3993 59.9984 32.0000 1.9788 1.9793 417.2523 417.3783 0.0190 -1.0000 -1.0000 4335691 1583073864.00 151.4379 59.9984 32.0000 1.9782 1.9787 417.1875 417.3140 0.0190 -1.0000 -1.0000 4335753 1583073864.10 151.4471 59.9984 32.0000 1.9784 1.9789 417.0654 417.1918 0.0190 -1.0000 -1.0000 4335941 1583073864.20 151.4471 59.9984 32.0000 1.9787 1.9792 417.0047 417.1301 0.0189 -1.0000 -1.0000 4336003 1583073864.30 151.4471 59.9984 32.0000 1.9788 1.9793 417.1636 417.2902 0.0190 -1.0000 -1.0000 4336066 1583073864.40 151.4471 59.9984 32.0000 1.9785 1.9790 417.3561 417.4828 0.0191 -1.0000 -1.0000 4336144 1583073864.50 151.4471 59.9984 32.0000 1.9785 1.9790 417.2622 417.3884 0.0190 -1.0000 -1.0000 4336206 1583073864.60 151.5155 59.9984 32.0000 1.9792 1.9797 417.2274 417.3535 0.0190 -1.0000 -1.0000 4336269 1583073864.70 151.5155 59.9984 32.0000 1.9795 1.9800 417.1028 417.2293 0.0190 -1.0000 -1.0000 4336347 1583073864.80 151.5155 59.9984 32.0000 1.9788 1.9793 417.1082 417.2345 0.0190 -1.0000 -1.0000 4336409 1583073864.90 151.5155 59.9984 32.0000 1.9784 1.9788 417.2419 417.3681 0.0190 -1.0000 -1.0000 4336472 1583073865.00 151.5155 59.9984 32.0000 1.9781 1.9786 417.1859 417.3127 0.0191 -1.0000 -1.0000 4336550 1583073865.10 151.5688 59.9986 32.0000 1.9793 1.9798 417.1025 417.2294 0.0190 -1.0000 -1.0000 4336644 1583073865.20 151.5688 59.9986 32.0000 1.9794 1.9799 417.0912 417.2182 0.0191 -1.0000 -1.0000 4336722 1583073865.30 151.5688 59.9986 32.0000 1.9786 1.9791 417.0692 417.1967 0.0191 -1.0000 -1.0000 4336784 1583073865.40 151.5688 59.9986 32.0000 1.9783 1.9788 417.2101 417.3368 0.0190 -1.0000 -1.0000 4336847 1583073865.50 151.5688 59.9986 32.0000 1.9781 1.9786 417.2904 417.4167 0.0190 -1.0000 -1.0000 4336910 1583073865.60 151.5688 59.9986 32.0000 1.9788 1.9793 417.2576 417.3843 0.0191 -1.0000 -1.0000 4337207 1583073865.70 151.5338 59.9986 32.0000 1.9786 1.9791 417.0823 417.2093 0.0191 -1.0000 -1.0000 4337269 1583073865.80 151.5338 59.9986 32.0000 1.9787 1.9792 416.9832 417.1098 0.0190 -1.0000 -1.0000 4337331 1583073865.90 151.5338 59.9986 32.0000 1.9786 1.9791 417.0963 417.2231 0.0191 -1.0000 -1.0000 4337394 1583073866.00 151.5338 59.9986 32.0000 1.9781 1.9786 417.1268 417.2532 0.0191 -1.0000 -1.0000 4337472 1583073866.10 151.5338 59.9986 32.0000 1.9781 1.9786 417.1884 417.3152 0.0191 -1.0000 -1.0000 4337534 1583073866.20 151.5159 59.9986 32.0000 1.9784 1.9788 417.1455 417.2708 0.0188 -1.0000 -1.0000 4337706 1583073866.30 151.5159 59.9986 32.0000 1.9787 1.9792 417.0880 417.2141 0.0190 -1.0000 -1.0000 4337769 1583073866.40 151.5159 59.9986 32.0000 1.9791 1.9796 417.0798 417.2063 0.0190 -1.0000 -1.0000 4337847 1583073866.50 151.5159 59.9986 32.0000 1.9781 1.9786 417.2105 417.3364 0.0191 -1.0000 -1.0000 4337909 1583073866.60 151.5159 59.9986 32.0000 1.9777 1.9782 417.1929 417.3186 0.0189 -1.0000 -1.0000 4337972 1583073866.70 151.5159 59.9986 32.0000 1.9783 1.9788 417.0921 417.2173 0.0189 -1.0000 -1.0000 4338159 1583073866.80 151.4890 59.9986 32.0000 1.9784 1.9789 417.0507 417.1772 0.0191 -1.0000 -1.0000 4338222 1583073866.90 151.4483 59.9986 32.0000 1.9790 1.9795 417.0119 417.1385 0.0190 -1.0000 -1.0000 4338284 1583073867.00 151.4483 59.9986 32.0000 1.9781 1.9786 417.1959 417.3226 0.0190 -1.0000 -1.0000 4338363 1583073867.10 151.4483 59.9986 32.0000 1.9775 1.9779 417.1977 417.3238 0.0190 -1.0000 -1.0000 4338425 1583073867.20 151.4483 59.9986 32.0000 1.9779 1.9784 417.2934 417.4197 0.0190 -1.0000 -1.0000 4338706 1583073867.30 151.4483 59.9986 32.0000 1.9774 1.9779 417.1963 417.3229 0.0190 -1.0000 -1.0000 4338769 1583073867.40 151.4327 59.9986 32.0000 1.9783 1.9788 417.0089 417.1346 0.0190 -1.0000 -1.0000 4338831 1583073867.50 151.4327 59.9986 32.0000 1.9792 1.9797 417.0741 417.2011 0.0191 -1.0000 -1.0000 4338910 1583073867.60 151.4327 59.9986 32.0000 1.9784 1.9789 417.2180 417.3447 0.0190 -1.0000 -1.0000 4338972 1583073867.70 151.4327 59.9986 32.0000 1.9785 1.9790 417.2488 417.3757 0.0190 -1.0000 -1.0000 4339191 1583073867.80 151.4327 59.9986 32.0000 1.9784 1.9789 417.2226 417.3499 0.0192 -1.0000 -1.0000 4339269 1583073867.90 151.4315 59.9986 32.0000 1.9789 1.9794 417.1389 417.2656 0.0190 -1.0000 -1.0000 4339331 1583073868.00 151.4310 59.9986 32.0000 1.9790 1.9795 417.0939 417.2211 0.0191 -1.0000 -1.0000 4339394 1583073868.10 151.4310 59.9986 32.0000 1.9777 1.9782 417.1470 417.2740 0.0191 -1.0000 -1.0000 4339472 1583073868.20 151.4310 59.9986 32.0000 1.9783 1.9788 417.2831 417.4102 0.0191 -1.0000 -1.0000 4339738 1583073868.30 151.4310 59.9986 32.0000 1.9780 1.9785 417.3094 417.4350 0.0189 -1.0000 -1.0000 4339800 1583073868.40 151.4310 59.9986 32.0000 1.9787 1.9792 417.2045 417.3318 0.0191 -1.0000 -1.0000 4339878 1583073868.50 151.4740 59.9986 32.0000 1.9790 1.9795 417.1400 417.2663 0.0190 -1.0000 -1.0000 4339941 1583073868.60 151.4740 59.9986 32.0000 1.9784 1.9789 417.1412 417.2680 0.0191 -1.0000 -1.0000 4340003 1583073868.70 151.4740 59.9986 32.0000 1.9787 1.9792 417.1524 417.2782 0.0190 -1.0000 -1.0000 4340081 1583073868.80 151.4740 59.9986 32.0000 1.9782 1.9787 417.2291 417.3556 0.0191 -1.0000 -1.0000 4340425 1583073868.90 151.4740 59.9986 32.0000 1.9791 1.9796 417.1729 417.2994 0.0190 -1.0000 -1.0000 4340488 1583073869.00 151.5379 59.9986 32.0000 1.9790 1.9795 417.1620 417.2884 0.0190 -1.0000 -1.0000 4340566 1583073869.10 151.5379 59.9986 32.0000 1.9786 1.9791 417.0490 417.1757 0.0190 -1.0000 -1.0000 4340628 1583073869.20 151.5379 59.9986 32.0000 1.9789 1.9794 417.1596 417.2864 0.0191 -1.0000 -1.0000 4340691 1583073869.30 151.5379 59.9986 32.0000 1.9781 1.9786 417.2446 417.3715 0.0191 -1.0000 -1.0000 4340925 1583073869.40 151.5379 59.9986 32.0000 1.9779 1.9784 417.2142 417.3401 0.0190 -1.0000 -1.0000 4340988 1583073869.50 151.5354 59.9986 32.0000 1.9779 1.9783 417.2741 417.4008 0.0191 -1.0000 -1.0000 4341066 1583073869.60 151.5307 59.9986 32.0000 1.9782 1.9787 417.2232 417.3499 0.0190 -1.0000 -1.0000 4341129 1583073869.70 151.5307 59.9986 32.0000 1.9790 1.9795 417.0516 417.1780 0.0190 -1.0000 -1.0000 4341191 1583073869.80 151.5307 59.9986 32.0000 1.9790 1.9795 417.0977 417.2243 0.0190 -1.0000 -1.0000 4341425 1583073869.90 151.5307 59.9986 32.0000 1.9782 1.9787 417.2157 417.3429 0.0192 -1.0000 -1.0000 4341488 1583073870.00 151.5307 59.9986 32.0000 1.9786 1.9791 417.3321 417.4582 0.0190 -1.0000 -1.0000 4341550 1583073870.10 151.4250 59.9991 32.0000 1.9786 1.9791 417.3061 417.4323 0.0190 -1.0000 -1.0000 4341629 1583073870.20 151.4250 59.9991 32.0000 1.9782 1.9787 417.2109 417.3366 0.0189 -1.0000 -1.0000 4341691 1583073870.30 151.4250 59.9991 32.0000 1.9785 1.9790 417.1155 417.2423 0.0190 -1.0000 -1.0000 4341909 1583073870.40 151.4250 59.9991 32.0000 1.9791 1.9796 417.0958 417.2211 0.0189 -1.0000 -1.0000 4341988 1583073870.50 151.4250 59.9991 32.0000 1.9787 1.9792 417.1104 417.2361 0.0189 -1.0000 -1.0000 4342050 1583073870.60 151.4250 59.9991 32.0000 1.9781 1.9786 417.2611 417.3873 0.0190 -1.0000 -1.0000 4342113 1583073870.70 151.4407 59.9991 32.0000 1.9776 1.9781 417.2638 417.3904 0.0191 -1.0000 -1.0000 4342191 1583073870.80 151.4407 59.9991 32.0000 1.9783 1.9788 417.1919 417.3181 0.0189 -1.0000 -1.0000 4342659 1583073870.90 151.4407 59.9991 32.0000 1.9786 1.9791 417.0762 417.2024 0.0190 -1.0000 -1.0000 4342722 1583073871.00 151.4407 59.9991 32.0000 1.9790 1.9795 417.0950 417.2209 0.0189 -1.0000 -1.0000 4342800 1583073871.10 151.4407 59.9991 32.0000 1.9791 1.9796 417.1295 417.2548 0.0188 -1.0000 -1.0000 4342863 1583073871.20 151.4407 59.9991 32.0000 1.9785 1.9790 417.2889 417.4141 0.0188 -1.0000 -1.0000 4342941 1583073871.30 151.4897 59.9991 32.0000 1.9786 1.9791 417.3154 417.4423 0.0191 -1.0000 -1.0000 4343003 1583073871.40 151.4897 59.9991 32.0000 1.9791 1.9796 417.2530 417.3791 0.0190 -1.0000 -1.0000 4343066 1583073871.50 151.4897 59.9991 32.0000 1.9795 1.9800 417.1879 417.3150 0.0191 -1.0000 -1.0000 4343144 1583073871.60 151.4897 59.9991 32.0000 1.9785 1.9790 417.0851 417.2119 0.0191 -1.0000 -1.0000 4343207 1583073871.70 151.4897 59.9991 32.0000 1.9790 1.9795 417.0934 417.2198 0.0191 -1.0000 -1.0000 4343269 1583073871.80 151.5097 59.9991 32.0000 1.9779 1.9784 417.2748 417.4007 0.0188 -1.0000 -1.0000 4343456 1583073871.90 151.5238 59.9991 32.0000 1.9781 1.9786 417.3193 417.4465 0.0191 -1.0000 -1.0000 4343519 1583073872.00 151.5238 59.9991 32.0000 1.9787 1.9792 417.0932 417.2187 0.0189 -1.0000 -1.0000 4343581 1583073872.10 151.5238 59.9991 32.0000 1.9790 1.9795 417.1015 417.2277 0.0190 -1.0000 -1.0000 4343659 1583073872.20 151.5238 59.9991 32.0000 1.9796 1.9801 417.1432 417.2697 0.0190 -1.0000 -1.0000 4343722 1583073872.30 151.5262 59.9991 32.0000 1.9778 1.9783 417.2147 417.3411 0.0190 -1.0000 -1.0000 4343784 1583073872.40 151.5388 59.9991 32.0000 1.9781 1.9786 417.2814 417.4075 0.0190 -1.0000 -1.0000 4343847 1583073872.50 151.5388 59.9991 32.0000 1.9783 1.9788 417.2347 417.3612 0.0190 -1.0000 -1.0000 4343909 1583073872.60 151.5388 59.9991 32.0000 1.9788 1.9793 417.1114 417.2382 0.0191 -1.0000 -1.0000 4343972 1583073872.70 151.5388 59.9991 32.0000 1.9791 1.9796 417.0919 417.2187 0.0190 -1.0000 -1.0000 4344050 1583073872.80 151.5388 59.9991 32.0000 1.9789 1.9794 417.1016 417.2272 0.0190 -1.0000 -1.0000 4344113 1583073872.90 151.5451 59.9991 32.0000 1.9781 1.9785 417.1145 417.2403 0.0189 -1.0000 -1.0000 4344441 1583073873.00 151.5500 59.9991 32.0000 1.9779 1.9784 417.2312 417.3571 0.0190 -1.0000 -1.0000 4344503 1583073873.10 151.5500 59.9991 32.0000 1.9777 1.9782 417.1307 417.2574 0.0191 -1.0000 -1.0000 4344566 1583073873.20 151.5500 59.9991 32.0000 1.9787 1.9792 417.0199 417.1459 0.0189 -1.0000 -1.0000 4344644 1583073873.30 151.5500 59.9991 32.0000 1.9789 1.9793 417.1265 417.2522 0.0190 -1.0000 -1.0000 4344706 1583073873.40 151.5500 59.9991 32.0000 1.9783 1.9788 417.1588 417.2857 0.0191 -1.0000 -1.0000 4344941 1583073873.50 151.5070 59.9991 32.0000 1.9788 1.9793 417.2477 417.3738 0.0189 -1.0000 -1.0000 4345004 1583073873.60 151.5070 59.9991 32.0000 1.9788 1.9793 417.3242 417.4505 0.0190 -1.0000 -1.0000 4345066 1583073873.70 151.5070 59.9991 32.0000 1.9782 1.9787 417.1609 417.2866 0.0189 -1.0000 -1.0000 4345129 1583073873.80 151.5070 59.9991 32.0000 1.9788 1.9793 417.0528 417.1789 0.0190 -1.0000 -1.0000 4345207 1583073873.90 151.5070 59.9991 32.0000 1.9782 1.9787 417.1177 417.2443 0.0191 -1.0000 -1.0000 4345956 1583073874.00 151.5072 59.9991 32.0000 1.9781 1.9786 417.2950 417.4215 0.0190 -1.0000 -1.0000 4346019 1583073874.10 151.5214 59.9991 32.0000 1.9778 1.9783 417.2612 417.3872 0.0189 -1.0000 -1.0000 4346081 1583073874.20 151.5214 59.9991 32.0000 1.9780 1.9785 417.3710 417.4977 0.0191 -1.0000 -1.0000 4346159 1583073874.30 151.5214 59.9991 32.0000 1.9787 1.9792 417.0439 417.1708 0.0191 -1.0000 -1.0000 4346222 1583073874.40 151.5214 59.9991 32.0000 1.9799 1.9804 417.0314 417.1588 0.0192 -1.0000 -1.0000 4346284 1583073874.50 151.5214 59.9991 32.0000 1.9785 1.9790 417.0629 417.1900 0.0191 -1.0000 -1.0000 4346347 1583073874.60 151.4870 59.9994 32.0000 1.9780 1.9785 417.1712 417.2980 0.0190 -1.0000 -1.0000 4346441 1583073874.70 151.4870 59.9994 32.0000 1.9781 1.9786 417.2587 417.3854 0.0191 -1.0000 -1.0000 4346503 1583073874.80 151.4870 59.9994 32.0000 1.9780 1.9785 417.2138 417.3408 0.0191 -1.0000 -1.0000 4346566 1583073874.90 151.4870 59.9994 32.0000 1.9789 1.9794 417.1922 417.3184 0.0190 -1.0000 -1.0000 4346644 1583073875.00 151.4870 59.9994 32.0000 1.9794 1.9799 417.0328 417.1605 0.0191 -1.0000 -1.0000 4346722 1583073875.10 151.4733 59.9994 32.0000 1.9793 1.9798 417.0981 417.2247 0.0191 -1.0000 -1.0000 4346769 1583073875.20 151.4551 59.9994 32.0000 1.9792 1.9797 417.1217 417.2486 0.0191 -1.0000 -1.0000 4346847 1583073875.30 151.4551 59.9994 32.0000 1.9782 1.9787 417.3790 417.5056 0.0190 -1.0000 -1.0000 4346910 1583073875.40 151.4551 59.9994 32.0000 1.9781 1.9786 417.2485 417.3748 0.0190 -1.0000 -1.0000 4347050 1583073875.50 151.4551 59.9994 32.0000 1.9794 1.9799 417.0454 417.1715 0.0190 -1.0000 -1.0000 4347113 1583073875.60 151.4551 59.9994 32.0000 1.9795 1.9800 417.0239 417.1503 0.0190 -1.0000 -1.0000 4347175 1583073875.70 151.5058 59.9994 32.0000 1.9788 1.9792 417.1571 417.2833 0.0190 -1.0000 -1.0000 4347238 1583073875.80 151.5058 59.9994 32.0000 1.9779 1.9784 417.2303 417.3570 0.0190 -1.0000 -1.0000 4347316 1583073875.90 151.5058 59.9994 32.0000 1.9785 1.9790 417.1715 417.2975 0.0189 -1.0000 -1.0000 4348175 1583073876.00 151.5058 59.9994 32.0000 1.9789 1.9794 417.1234 417.2502 0.0190 -1.0000 -1.0000 4348238 1583073876.10 151.5058 59.9994 32.0000 1.9788 1.9793 417.0492 417.1758 0.0191 -1.0000 -1.0000 4348300 1583073876.20 151.5087 59.9994 32.0000 1.9794 1.9799 417.1073 417.2341 0.0190 -1.0000 -1.0000 4348363 1583073876.30 151.5089 59.9994 32.0000 1.9780 1.9785 417.2169 417.3430 0.0190 -1.0000 -1.0000 4348425 1583073876.40 151.5089 59.9994 32.0000 1.9772 1.9777 417.1996 417.3257 0.0189 -1.0000 -1.0000 4348503 1583073876.50 151.5089 59.9994 32.0000 1.9774 1.9779 417.2302 417.3558 0.0189 -1.0000 -1.0000 4348566 1583073876.60 151.5089 59.9994 32.0000 1.9786 1.9791 417.0869 417.2133 0.0191 -1.0000 -1.0000 4348628 1583073876.70 151.5089 59.9994 32.0000 1.9791 1.9796 417.1007 417.2259 0.0189 -1.0000 -1.0000 4348706 1583073876.80 151.5675 59.9994 32.0000 1.9777 1.9782 417.1769 417.3034 0.0190 -1.0000 -1.0000 4348769 1583073876.90 151.5675 59.9994 32.0000 1.9783 1.9788 417.1502 417.2764 0.0191 -1.0000 -1.0000 4348831 1583073877.00 151.5675 59.9994 32.0000 1.9791 1.9796 417.0805 417.2069 0.0190 -1.0000 -1.0000 4348910 1583073877.10 151.5675 59.9994 32.0000 1.9796 1.9801 417.0372 417.1640 0.0190 -1.0000 -1.0000 4348972 1583073877.20 151.5675 59.9994 32.0000 1.9789 1.9794 417.0546 417.1807 0.0190 -1.0000 -1.0000 4349034 1583073877.30 151.5675 59.9994 32.0000 1.9785 1.9790 417.1512 417.2772 0.0190 -1.0000 -1.0000 4349097 1583073877.40 151.4653 59.9994 32.0000 1.9787 1.9792 417.2666 417.3935 0.0190 -1.0000 -1.0000 4349159 1583073877.50 151.4653 59.9994 32.0000 1.9793 1.9798 417.1935 417.3197 0.0190 -1.0000 -1.0000 4349238 1583073877.60 151.4653 59.9994 32.0000 1.9788 1.9793 417.0633 417.1906 0.0192 -1.0000 -1.0000 4349300 1583073877.70 151.4653 59.9994 32.0000 1.9789 1.9794 417.1355 417.2621 0.0191 -1.0000 -1.0000 4349363 1583073877.80 151.4653 59.9994 32.0000 1.9781 1.9786 417.1647 417.2914 0.0190 -1.0000 -1.0000 4349441 1583073877.90 151.4653 59.9994 32.0000 1.9782 1.9787 417.2160 417.3426 0.0191 -1.0000 -1.0000 4349503 1583073878.00 151.4653 59.9994 32.0000 1.9783 1.9788 417.2623 417.3880 0.0189 -1.0000 -1.0000 4349566 1583073878.10 151.4653 59.9994 32.0000 1.9792 1.9797 417.1777 417.3038 0.0189 -1.0000 -1.0000 4349629 1583073878.20 151.4653 59.9994 32.0000 1.9785 1.9790 416.9922 417.1179 0.0190 -1.0000 -1.0000 4349691 1583073878.30 151.4653 59.9994 32.0000 1.9791 1.9796 417.1030 417.2289 0.0189 -1.0000 -1.0000 4349753 1583073878.40 151.4653 59.9994 32.0000 1.9782 1.9787 417.1348 417.2608 0.0190 -1.0000 -1.0000 4349831 1583073878.50 151.4653 59.9994 32.0000 1.9783 1.9788 417.2112 417.3378 0.0190 -1.0000 -1.0000 4350144 1583073878.60 151.4548 59.9994 32.0000 1.9785 1.9790 417.2366 417.3638 0.0192 -1.0000 -1.0000 4350206 1583073878.70 151.4548 59.9994 32.0000 1.9787 1.9792 417.1215 417.2488 0.0191 -1.0000 -1.0000 4350284 1583073878.80 151.4548 59.9994 32.0000 1.9789 1.9794 417.1442 417.2702 0.0189 -1.0000 -1.0000 4350347 1583073878.90 151.4548 59.9994 32.0000 1.9789 1.9794 417.1701 417.2961 0.0190 -1.0000 -1.0000 4350488 1583073879.00 151.4548 59.9994 32.0000 1.9782 1.9787 417.2622 417.3889 0.0191 -1.0000 -1.0000 4350675 1583073879.10 151.4110 59.9994 32.0000 1.9784 1.9789 417.1920 417.3188 0.0191 -1.0000 -1.0000 4350738 1583073879.20 151.4047 59.9994 32.0000 1.9786 1.9791 417.2040 417.3310 0.0190 -1.0000 -1.0000 4350816 1583073879.30 151.4047 59.9994 32.0000 1.9784 1.9789 417.0452 417.1723 0.0191 -1.0000 -1.0000 4350878 1583073879.40 151.4047 59.9994 32.0000 1.9788 1.9793 417.0219 417.1485 0.0190 -1.0000 -1.0000 4350941 1583073879.50 151.4047 59.9994 32.0000 1.9783 1.9788 417.2244 417.3511 0.0191 -1.0000 -1.0000 4351191 1583073879.60 151.4047 59.9994 32.0000 1.9787 1.9792 417.2734 417.4002 0.0190 -1.0000 -1.0000 4351253 1583073879.70 151.4366 59.9995 32.0000 1.9785 1.9790 417.2050 417.3310 0.0189 -1.0000 -1.0000 4351316 1583073879.80 151.4366 59.9995 32.0000 1.9786 1.9791 417.0341 417.1600 0.0190 -1.0000 -1.0000 4351394 1583073879.90 151.4366 59.9995 32.0000 1.9790 1.9795 417.0298 417.1563 0.0190 -1.0000 -1.0000 4351456 1583073880.00 151.4366 59.9995 32.0000 1.9785 1.9790 417.0822 417.2081 0.0189 -1.0000 -1.0000 4351691 1583073880.10 151.4366 59.9995 32.0000 1.9782 1.9787 417.1865 417.3125 0.0190 -1.0000 -1.0000 4351753 1583073880.20 151.4366 59.9995 32.0000 1.9786 1.9791 417.2355 417.3619 0.0189 -1.0000 -1.0000 4351816 1583073880.30 151.4899 59.9995 32.0000 1.9781 1.9786 417.1550 417.2806 0.0189 -1.0000 -1.0000 4351878 1583073880.40 151.4899 59.9995 32.0000 1.9783 1.9788 417.0394 417.1655 0.0190 -1.0000 -1.0000 4351956 1583073880.50 151.4899 59.9995 32.0000 1.9789 1.9794 416.9689 417.0951 0.0190 -1.0000 -1.0000 4352441 1583073880.60 151.4899 59.9995 32.0000 1.9793 1.9798 417.1225 417.2489 0.0190 -1.0000 -1.0000 4352503 1583073880.70 151.4899 59.9995 32.0000 1.9783 1.9788 417.2110 417.3382 0.0191 -1.0000 -1.0000 4352581 1583073880.80 151.4890 59.9995 32.0000 1.9789 1.9794 417.1729 417.2984 0.0189 -1.0000 -1.0000 4352644 1583073880.90 151.4863 59.9995 32.0000 1.9786 1.9791 417.0881 417.2140 0.0190 -1.0000 -1.0000 4352706 1583073881.00 151.4863 59.9995 32.0000 1.9782 1.9787 417.1162 417.2427 0.0190 -1.0000 -1.0000 4352784 1583073881.10 151.4863 59.9995 32.0000 1.9790 1.9795 417.0308 417.1570 0.0190 -1.0000 -1.0000 4352909 1583073881.20 151.4863 59.9995 32.0000 1.9791 1.9796 417.0346 417.1616 0.0191 -1.0000 -1.0000 4352988 1583073881.30 151.4863 59.9995 32.0000 1.9770 1.9775 417.1732 417.2994 0.0189 -1.0000 -1.0000 4353050 1583073881.40 151.4038 59.9995 32.0000 1.9768 1.9773 417.1775 417.3046 0.0191 -1.0000 -1.0000 4353113 1583073881.50 151.4038 59.9995 32.0000 1.9782 1.9787 417.1124 417.2387 0.0190 -1.0000 -1.0000 4353175 1583073881.60 151.4038 59.9995 32.0000 1.9794 1.9799 416.9634 417.0893 0.0189 -1.0000 -1.0000 4353425 1583073881.70 151.4038 59.9995 32.0000 1.9785 1.9790 417.0204 417.1473 0.0192 -1.0000 -1.0000 4353503 1583073881.80 151.4038 59.9995 32.0000 1.9779 1.9784 417.1416 417.2684 0.0190 -1.0000 -1.0000 4353613 1583073881.90 151.4594 59.9995 32.0000 1.9772 1.9777 417.2282 417.3542 0.0189 -1.0000 -1.0000 4353675 1583073882.00 151.4594 59.9995 32.0000 1.9776 1.9781 417.1502 417.2766 0.0191 -1.0000 -1.0000 4353738 1583073882.10 151.4594 59.9995 32.0000 1.9780 1.9785 417.1136 417.2407 0.0191 -1.0000 -1.0000 4353816 1583073882.20 151.4594 59.9995 32.0000 1.9777 1.9782 416.9843 417.1103 0.0190 -1.0000 -1.0000 4353878 1583073882.30 151.4594 59.9995 32.0000 1.9791 1.9796 417.0729 417.1991 0.0189 -1.0000 -1.0000 4353941 1583073882.40 151.4594 59.9995 32.0000 1.9783 1.9788 417.2241 417.3501 0.0190 -1.0000 -1.0000 4354003 1583073882.50 151.4195 59.9995 32.0000 1.9780 1.9785 417.2833 417.4095 0.0190 -1.0000 -1.0000 4354066 1583073882.60 151.4195 59.9995 32.0000 1.9785 1.9790 417.1859 417.3123 0.0190 -1.0000 -1.0000 4354144 1583073882.70 151.4195 59.9995 32.0000 1.9788 1.9793 417.0492 417.1750 0.0189 -1.0000 -1.0000 4354222 1583073882.80 151.4195 59.9995 32.0000 1.9783 1.9788 417.1212 417.2478 0.0190 -1.0000 -1.0000 4354284 1583073882.90 151.4195 59.9995 32.0000 1.9781 1.9786 417.1716 417.2974 0.0188 -1.0000 -1.0000 4354347 1583073883.00 151.4534 59.9995 32.0000 1.9772 1.9777 417.2098 417.3354 0.0190 -1.0000 -1.0000 4354409 1583073883.10 151.4925 59.9995 32.0000 1.9780 1.9784 417.2299 417.3556 0.0190 -1.0000 -1.0000 4354644 1583073883.20 151.4925 59.9995 32.0000 1.9781 1.9786 417.1541 417.2816 0.0191 -1.0000 -1.0000 4354722 1583073883.30 151.4925 59.9995 32.0000 1.9792 1.9797 417.0399 417.1661 0.0190 -1.0000 -1.0000 4354784 1583073883.40 151.4925 59.9995 32.0000 1.9793 1.9798 417.0286 417.1557 0.0192 -1.0000 -1.0000 4354831 1583073883.50 151.4991 59.9995 32.0000 1.9787 1.9792 417.1554 417.2822 0.0190 -1.0000 -1.0000 4354909 1583073883.60 151.5277 59.9995 32.0000 1.9782 1.9787 417.2780 417.4028 0.0188 -1.0000 -1.0000 4355191 1583073883.70 151.5277 59.9995 32.0000 1.9776 1.9781 417.1511 417.2769 0.0190 -1.0000 -1.0000 4355253 1583073883.80 151.5277 59.9995 32.0000 1.9790 1.9795 417.2114 417.3379 0.0190 -1.0000 -1.0000 4355331 1583073883.90 151.5277 59.9995 32.0000 1.9786 1.9791 417.1515 417.2778 0.0190 -1.0000 -1.0000 4355394 1583073884.00 151.5277 59.9995 32.0000 1.9784 1.9789 417.0979 417.2241 0.0191 -1.0000 -1.0000 4355456 1583073884.10 151.4919 59.9995 32.0000 1.9782 1.9787 417.1676 417.2939 0.0189 -1.0000 -1.0000 4355519 1583073884.20 151.4883 59.9995 32.0000 1.9777 1.9782 417.1810 417.3063 0.0189 -1.0000 -1.0000 4355581 1583073884.30 151.4883 59.9995 32.0000 1.9773 1.9778 417.1694 417.2958 0.0190 -1.0000 -1.0000 4355644 1583073884.40 151.4883 59.9995 32.0000 1.9785 1.9790 417.1781 417.3037 0.0189 -1.0000 -1.0000 4355722 1583073884.50 151.4883 59.9995 32.0000 1.9784 1.9789 417.1276 417.2535 0.0189 -1.0000 -1.0000 4355784 1583073884.60 151.4780 59.9997 32.0000 1.9792 1.9797 417.1756 417.3011 0.0189 -1.0000 -1.0000 4356206 1583073884.70 151.4340 60.0004 32.0000 1.9787 1.9791 417.1338 417.2595 0.0190 -1.0000 -1.0000 4356284 1583073884.80 151.4340 60.0004 32.0000 1.9779 1.9784 417.2319 417.3582 0.0190 -1.0000 -1.0000 4356347 1583073884.90 151.4340 60.0004 32.0000 1.9781 1.9786 417.1324 417.2585 0.0190 -1.0000 -1.0000 4356425 1583073885.00 151.4340 60.0004 32.0000 1.9788 1.9793 417.0978 417.2248 0.0191 -1.0000 -1.0000 4356503 1583073885.10 151.4340 60.0004 32.0000 1.9789 1.9794 417.2146 417.3409 0.0190 -1.0000 -1.0000 4356675 1583073885.20 151.4298 60.0004 32.0000 1.9786 1.9791 417.2140 417.3398 0.0189 -1.0000 -1.0000 4356753 1583073885.30 151.4298 60.0004 32.0000 1.9782 1.9787 417.2675 417.3933 0.0189 -1.0000 -1.0000 4356816 1583073885.40 151.4298 60.0004 32.0000 1.9785 1.9790 417.2350 417.3616 0.0191 -1.0000 -1.0000 4356878 1583073885.50 151.4298 60.0004 32.0000 1.9787 1.9792 417.0961 417.2222 0.0189 -1.0000 -1.0000 4356956 1583073885.60 151.4298 60.0004 32.0000 1.9787 1.9792 417.0518 417.1782 0.0190 -1.0000 -1.0000 4357019 1583073885.70 151.4524 60.0004 32.0000 1.9794 1.9799 417.0537 417.1797 0.0189 -1.0000 -1.0000 4357081 1583073885.80 151.4664 60.0004 32.0000 1.9780 1.9785 417.2220 417.3480 0.0190 -1.0000 -1.0000 4357144 1583073885.90 151.4664 60.0004 32.0000 1.9780 1.9785 417.2631 417.3885 0.0189 -1.0000 -1.0000 4357207 1583073886.00 151.4664 60.0004 32.0000 1.9783 1.9788 417.1648 417.2920 0.0191 -1.0000 -1.0000 4357269 1583073886.10 151.4664 60.0004 32.0000 1.9793 1.9798 417.0634 417.1899 0.0190 -1.0000 -1.0000 4357347 1583073886.20 151.4676 60.0004 32.0000 1.9790 1.9795 417.1344 417.2603 0.0189 -1.0000 -1.0000 4357425 1583073886.30 151.5845 60.0004 32.0000 1.9783 1.9788 417.2331 417.3594 0.0190 -1.0000 -1.0000 4357488 1583073886.40 151.5845 60.0004 32.0000 1.9783 1.9788 417.1822 417.3086 0.0190 -1.0000 -1.0000 4357566 1583073886.50 151.5845 60.0004 32.0000 1.9783 1.9788 417.2914 417.4178 0.0190 -1.0000 -1.0000 4357628 1583073886.60 151.5845 60.0004 32.0000 1.9792 1.9797 417.1051 417.2317 0.0190 -1.0000 -1.0000 4357691 1583073886.70 151.5845 60.0004 32.0000 1.9802 1.9807 416.9983 417.1243 0.0190 -1.0000 -1.0000 4358175 1583073886.80 151.5475 60.0004 32.0000 1.9795 1.9800 417.1199 417.2462 0.0190 -1.0000 -1.0000 4358238 1583073886.90 151.5423 60.0004 32.0000 1.9778 1.9783 417.1892 417.3151 0.0189 -1.0000 -1.0000 4358300 1583073887.00 151.5423 60.0004 32.0000 1.9775 1.9779 417.2409 417.3665 0.0189 -1.0000 -1.0000 4358363 1583073887.10 151.5423 60.0004 32.0000 1.9784 1.9789 417.0372 417.1634 0.0190 -1.0000 -1.0000 4358441 1583073887.20 151.5423 60.0004 32.0000 1.9796 1.9801 417.0149 417.1412 0.0189 -1.0000 -1.0000 4358738 1583073887.30 151.5435 60.0004 32.0000 1.9788 1.9793 417.1189 417.2452 0.0190 -1.0000 -1.0000 4358800 1583073887.40 151.5676 60.0004 32.0000 1.9781 1.9786 417.1981 417.3245 0.0190 -1.0000 -1.0000 4358863 1583073887.50 151.5676 60.0004 32.0000 1.9776 1.9781 417.2091 417.3354 0.0190 -1.0000 -1.0000 4358925 1583073887.60 151.5676 60.0004 32.0000 1.9785 1.9790 417.1552 417.2805 0.0188 -1.0000 -1.0000 4358988 1583073887.70 151.5676 60.0004 32.0000 1.9792 1.9797 417.1103 417.2372 0.0190 -1.0000 -1.0000 4359675 1583073887.80 151.5676 60.0004 32.0000 1.9792 1.9797 417.0163 417.1417 0.0189 -1.0000 -1.0000 4359753 1583073887.90 151.4847 60.0004 32.0000 1.9788 1.9793 417.0505 417.1762 0.0189 -1.0000 -1.0000 4359816 1583073888.00 151.4847 60.0004 32.0000 1.9792 1.9797 417.1933 417.3192 0.0189 -1.0000 -1.0000 4359878 1583073888.10 151.4847 60.0004 32.0000 1.9779 1.9784 417.2881 417.4139 0.0189 -1.0000 -1.0000 4359956 1583073888.20 151.4847 60.0004 32.0000 1.9779 1.9784 417.0852 417.2114 0.0190 -1.0000 -1.0000 4400175 1583073888.30 151.4847 60.0004 32.0000 1.9790 1.9795 417.0424 417.1682 0.0189 -1.0000 -1.0000 4400238 1583073888.40 151.4832 60.0004 32.0000 1.9790 1.9795 417.1188 417.2442 0.0189 -1.0000 -1.0000 4400316 1583073888.50 151.4542 60.0004 32.0000 1.9782 1.9787 417.1135 417.2398 0.0190 -1.0000 -1.0000 4400378 1583073888.60 151.4542 60.0004 32.0000 1.9779 1.9784 417.1586 417.2850 0.0190 -1.0000 -1.0000 4400441 1583073888.70 151.4542 60.0004 32.0000 1.9787 1.9792 417.0903 417.2159 0.0188 -1.0000 -1.0000 4400503 1583073888.80 151.4542 60.0004 32.0000 1.9792 1.9796 417.0519 417.1766 0.0189 -1.0000 -1.0000 4400566 1583073888.90 151.4542 60.0004 32.0000 1.9789 1.9794 416.9977 417.1239 0.0190 -1.0000 -1.0000 4400644 1583073889.00 151.4818 60.0004 32.0000 1.9784 1.9789 417.1259 417.2519 0.0190 -1.0000 -1.0000 4400706 1583073889.10 151.4818 60.0004 32.0000 1.9785 1.9790 417.3282 417.4546 0.0190 -1.0000 -1.0000 4400769 1583073889.20 151.4818 60.0004 32.0000 1.9781 1.9786 417.2407 417.3669 0.0190 -1.0000 -1.0000 4400847 1583073889.30 151.4818 60.0004 32.0000 1.9784 1.9789 417.2621 417.3882 0.0190 -1.0000 -1.0000 4400909 1583073889.40 151.4818 60.0004 32.0000 1.9789 1.9794 417.0296 417.1554 0.0189 -1.0000 -1.0000 4400972 1583073889.50 151.4818 60.0004 32.0000 1.9785 1.9790 417.1043 417.2305 0.0190 -1.0000 -1.0000 4401034 1583073889.60 151.4818 60.0004 32.0000 1.9789 1.9794 417.0839 417.2096 0.0189 -1.0000 -1.0000 4401097 1583073889.70 151.4740 60.0002 32.0000 1.9782 1.9787 417.2367 417.3630 0.0190 -1.0000 -1.0000 4401691 1583073889.80 151.4740 60.0002 32.0000 1.9779 1.9784 417.1498 417.2762 0.0190 -1.0000 -1.0000 4401769 1583073889.90 151.4740 60.0002 32.0000 1.9787 1.9792 417.1653 417.2915 0.0189 -1.0000 -1.0000 4401847 1583073890.00 151.4740 60.0002 32.0000 1.9789 1.9794 417.0519 417.1777 0.0189 -1.0000 -1.0000 4401909 1583073890.10 151.4740 60.0002 32.0000 1.9786 1.9791 417.0735 417.1997 0.0190 -1.0000 -1.0000 4401988 1583073890.20 151.4740 60.0002 32.0000 1.9785 1.9790 417.2169 417.3431 0.0190 -1.0000 -1.0000 4402050 1583073890.30 151.4740 60.0002 32.0000 1.9782 1.9787 417.2842 417.4107 0.0190 -1.0000 -1.0000 4402113 1583073890.40 151.5509 60.0002 32.0000 1.9779 1.9784 417.3015 417.4275 0.0189 -1.0000 -1.0000 4402175 1583073890.50 151.5509 60.0002 32.0000 1.9783 1.9788 417.1046 417.2300 0.0189 -1.0000 -1.0000 4402238 1583073890.60 151.5509 60.0002 32.0000 1.9783 1.9787 417.0246 417.1508 0.0191 -1.0000 -1.0000 4402300 1583073890.70 151.5509 60.0002 32.0000 1.9787 1.9792 417.0643 417.1901 0.0189 -1.0000 -1.0000 4402378 1583073890.80 151.5509 60.0002 32.0000 1.9782 1.9787 417.2779 417.4036 0.0189 -1.0000 -1.0000 4402441 1583073890.90 151.5509 60.0002 32.0000 1.9772 1.9777 417.2114 417.3376 0.0190 -1.0000 -1.0000 4402503 1583073891.00 151.5597 60.0002 32.0000 1.9783 1.9788 417.1266 417.2524 0.0189 -1.0000 -1.0000 4402581 1583073891.10 151.5623 60.0002 32.0000 1.9788 1.9792 417.0072 417.1333 0.0190 -1.0000 -1.0000 4402644 1583073891.20 151.5623 60.0002 32.0000 1.9791 1.9796 417.0910 417.2167 0.0188 -1.0000 -1.0000 4402707 1583073891.30 151.5623 60.0002 32.0000 1.9787 1.9792 417.1357 417.2609 0.0189 -1.0000 -1.0000 4402909 1583073891.40 151.5623 60.0002 32.0000 1.9779 1.9784 417.2382 417.3637 0.0189 -1.0000 -1.0000 4402972 1583073891.50 151.5623 60.0002 32.0000 1.9775 1.9780 417.2619 417.3878 0.0189 -1.0000 -1.0000 4403034 1583073891.60 151.5451 60.0002 32.0000 1.9778 1.9783 417.2239 417.3493 0.0189 -1.0000 -1.0000 4403097 1583073891.70 151.5451 60.0002 32.0000 1.9785 1.9790 417.1292 417.2546 0.0189 -1.0000 -1.0000 4403159 1583073891.80 151.5451 60.0002 32.0000 1.9793 1.9798 417.0822 417.2074 0.0188 -1.0000 -1.0000 4403503 1583073891.90 151.5451 60.0002 32.0000 1.9787 1.9792 417.0635 417.1900 0.0191 -1.0000 -1.0000 4403566 1583073892.00 151.5451 60.0002 32.0000 1.9781 1.9786 417.0925 417.2194 0.0189 -1.0000 -1.0000 4403628 1583073892.10 151.4474 60.0002 32.0000 1.9783 1.9788 417.1379 417.2641 0.0189 -1.0000 -1.0000 4403706 1583073892.20 151.4474 60.0002 32.0000 1.9787 1.9791 417.0673 417.1929 0.0190 -1.0000 -1.0000 4403769 1583073892.30 151.4474 60.0002 32.0000 1.9783 1.9788 417.1059 417.2322 0.0190 -1.0000 -1.0000 4404409 1583073892.40 151.4474 60.0002 32.0000 1.9780 1.9785 417.0743 417.2005 0.0190 -1.0000 -1.0000 4404472 1583073892.50 151.4474 60.0002 32.0000 1.9790 1.9795 417.1010 417.2270 0.0190 -1.0000 -1.0000 4404566 1583073892.60 151.4474 60.0002 32.0000 1.9779 1.9784 417.2916 417.4180 0.0190 -1.0000 -1.0000 4404659 1583073892.70 151.4278 60.0002 32.0000 1.9786 1.9791 417.1535 417.2798 0.0189 -1.0000 -1.0000 4404738 1583073892.80 151.4278 60.0002 32.0000 1.9786 1.9791 417.1422 417.2673 0.0189 -1.0000 -1.0000 4404800 1583073892.90 151.4278 60.0002 32.0000 1.9784 1.9789 417.0605 417.1867 0.0191 -1.0000 -1.0000 4404894 1583073893.00 151.4278 60.0002 32.0000 1.9782 1.9787 417.2173 417.3431 0.0189 -1.0000 -1.0000 4404956 1583073893.10 151.4278 60.0002 32.0000 1.9784 1.9789 417.2547 417.3811 0.0190 -1.0000 -1.0000 4405019 1583073893.20 151.4578 60.0002 32.0000 1.9795 1.9800 417.0490 417.1752 0.0190 -1.0000 -1.0000 4405097 1583073893.30 151.4767 60.0002 32.0000 1.9797 1.9802 417.0668 417.1923 0.0188 -1.0000 -1.0000 4405159 1583073893.40 151.4767 60.0002 32.0000 1.9787 1.9792 417.2034 417.3292 0.0190 -1.0000 -1.0000 4405222 1583073893.50 151.4767 60.0002 32.0000 1.9786 1.9791 417.2806 417.4074 0.0190 -1.0000 -1.0000 4405300 1583073893.60 151.4767 60.0002 32.0000 1.9772 1.9777 417.2070 417.3329 0.0189 -1.0000 -1.0000 4405378 1583073893.70 151.4767 60.0002 32.0000 1.9788 1.9793 417.1515 417.2779 0.0190 -1.0000 -1.0000 4405441 1583073893.80 151.5064 60.0002 32.0000 1.9787 1.9792 417.1000 417.2265 0.0190 -1.0000 -1.0000 4405519 1583073893.90 151.5266 60.0002 32.0000 1.9788 1.9793 417.0935 417.2192 0.0189 -1.0000 -1.0000 4405581 1583073894.00 151.5487 60.0002 32.0000 1.9779 1.9784 417.2064 417.3326 0.0190 -1.0000 -1.0000 4405644 1583073894.10 151.5487 60.0002 32.0000 1.9777 1.9782 417.2199 417.3460 0.0189 -1.0000 -1.0000 4405722 1583073894.20 151.5487 60.0002 32.0000 1.9787 1.9792 417.1285 417.2548 0.0190 -1.0000 -1.0000 4405784 1583073894.30 151.5487 60.0002 32.0000 1.9787 1.9792 417.0496 417.1752 0.0189 -1.0000 -1.0000 4405847 1583073894.40 151.5487 60.0002 32.0000 1.9791 1.9796 417.0547 417.1808 0.0191 -1.0000 -1.0000 4405925 1583073894.50 151.5487 60.0002 32.0000 1.9781 1.9786 417.2026 417.3272 0.0187 -1.0000 -1.0000 4405988 1583073894.60 151.5487 60.0002 32.0000 1.9773 1.9778 417.2326 417.3578 0.0189 -1.0000 -1.0000 4406050 1583073894.70 151.5487 60.0002 32.0000 1.9778 1.9783 417.2118 417.3374 0.0189 -1.0000 -1.0000 4406113 1583073894.80 151.5487 60.0002 32.0000 1.9782 1.9787 417.1269 417.2520 0.0188 -1.0000 -1.0000 4406191 1583073894.90 151.4623 60.0000 32.0000 1.9786 1.9791 417.0404 417.1672 0.0190 -1.0000 -1.0000 4406253 1583073895.00 151.4571 60.0000 32.0000 1.9787 1.9792 417.0044 417.1305 0.0190 -1.0000 -1.0000 4406331 1583073895.10 151.4571 60.0000 32.0000 1.9784 1.9789 416.9668 417.0920 0.0188 -1.0000 -1.0000 4406394 1583073895.20 151.4571 60.0000 32.0000 1.9776 1.9781 417.3218 417.4473 0.0189 -1.0000 -1.0000 4406456 1583073895.30 151.4571 60.0000 32.0000 1.9783 1.9788 417.1810 417.3072 0.0189 -1.0000 -1.0000 4406519 1583073895.40 151.4571 60.0000 32.0000 1.9780 1.9785 417.1860 417.3117 0.0189 -1.0000 -1.0000 4407191 1583073895.50 151.4325 60.0000 32.0000 1.9785 1.9790 417.1283 417.2546 0.0190 -1.0000 -1.0000 4407269 1583073895.60 151.4325 60.0000 32.0000 1.9794 1.9798 417.1290 417.2552 0.0190 -1.0000 -1.0000 4407331 1583073895.70 151.4325 60.0000 32.0000 1.9795 1.9800 417.2312 417.3572 0.0189 -1.0000 -1.0000 4407394 1583073895.80 151.4325 60.0000 32.0000 1.9785 1.9790 417.2918 417.4176 0.0189 -1.0000 -1.0000 4407472 1583073895.90 151.4325 60.0000 32.0000 1.9775 1.9779 417.3056 417.4305 0.0188 -1.0000 -1.0000 4407534 1583073896.00 151.4742 60.0000 32.0000 1.9786 1.9791 417.2388 417.3648 0.0189 -1.0000 -1.0000 4407659 1583073896.10 151.4818 60.0000 32.0000 1.9784 1.9789 417.1608 417.2869 0.0190 -1.0000 -1.0000 4407738 1583073896.20 151.4818 60.0000 32.0000 1.9792 1.9797 417.0615 417.1877 0.0190 -1.0000 -1.0000 4407800 1583073896.30 151.4818 60.0000 32.0000 1.9799 1.9804 417.1761 417.3020 0.0189 -1.0000 -1.0000 4407863 1583073896.40 151.4818 60.0000 32.0000 1.9784 1.9789 417.3111 417.4372 0.0190 -1.0000 -1.0000 4407941 1583073896.50 151.4818 60.0000 32.0000 1.9781 1.9786 417.2125 417.3381 0.0189 -1.0000 -1.0000 4408003 1583073896.60 151.4843 60.0000 32.0000 1.9785 1.9790 417.2396 417.3650 0.0188 -1.0000 -1.0000 4408066 1583073896.70 151.4843 60.0000 32.0000 1.9785 1.9790 417.1273 417.2525 0.0188 -1.0000 -1.0000 4408144 1583073896.80 151.4843 60.0000 32.0000 1.9793 1.9798 417.0993 417.2247 0.0189 -1.0000 -1.0000 4408206 1583073896.90 151.4843 60.0000 32.0000 1.9788 1.9793 417.1957 417.3206 0.0188 -1.0000 -1.0000 4408269 1583073897.00 151.4843 60.0000 32.0000 1.9785 1.9790 417.2410 417.3665 0.0189 -1.0000 -1.0000 4408456 1583073897.10 151.5774 60.0000 32.0000 1.9790 1.9794 417.2488 417.3750 0.0190 -1.0000 -1.0000 4408519 1583073897.20 151.5774 60.0000 32.0000 1.9792 1.9797 417.1501 417.2755 0.0189 -1.0000 -1.0000 4408597 1583073897.30 151.5774 60.0000 32.0000 1.9799 1.9804 417.0992 417.2252 0.0190 -1.0000 -1.0000 4408659 1583073897.40 151.5774 60.0000 32.0000 1.9795 1.9800 417.1589 417.2848 0.0189 -1.0000 -1.0000 4408722 1583073897.50 151.5774 60.0000 32.0000 1.9779 1.9784 417.2709 417.3975 0.0190 -1.0000 -1.0000 4409003 1583073897.60 151.5743 60.0000 32.0000 1.9783 1.9788 417.3140 417.4403 0.0191 -1.0000 -1.0000 4409066 1583073897.70 151.5681 60.0000 32.0000 1.9787 1.9792 417.2304 417.3574 0.0190 -1.0000 -1.0000 4409128 1583073897.80 151.5681 60.0000 32.0000 1.9788 1.9793 417.1897 417.3148 0.0188 -1.0000 -1.0000 4409222 1583073897.90 151.5681 60.0000 32.0000 1.9784 1.9789 417.0863 417.2113 0.0188 -1.0000 -1.0000 4409284 1583073898.00 151.5681 60.0000 32.0000 1.9780 1.9785 417.2039 417.3291 0.0189 -1.0000 -1.0000 4409456 1583073898.10 151.5681 60.0000 32.0000 1.9776 1.9780 417.2874 417.4134 0.0190 -1.0000 -1.0000 4409534 1583073898.20 151.5313 60.0000 32.0000 1.9784 1.9789 417.2326 417.3580 0.0189 -1.0000 -1.0000 4409675 1583073898.30 151.5313 60.0000 32.0000 1.9791 1.9796 417.0731 417.1990 0.0189 -1.0000 -1.0000 4409753 1583073898.40 151.5313 60.0000 32.0000 1.9779 1.9784 417.1463 417.2716 0.0188 -1.0000 -1.0000 4409831 1583073898.50 151.5313 60.0000 32.0000 1.9783 1.9788 417.1719 417.2971 0.0188 -1.0000 -1.0000 4409925 1583073898.60 151.5313 60.0000 32.0000 1.9780 1.9785 417.2330 417.3586 0.0189 -1.0000 -1.0000 4409988 1583073898.70 151.5370 60.0000 32.0000 1.9788 1.9793 417.1989 417.3246 0.0190 -1.0000 -1.0000 4410066 1583073898.80 151.5405 60.0000 32.0000 1.9788 1.9793 417.0656 417.1917 0.0189 -1.0000 -1.0000 4410128 1583073898.90 151.5405 60.0000 32.0000 1.9786 1.9791 417.0504 417.1766 0.0190 -1.0000 -1.0000 4410191 1583073899.00 151.5405 60.0000 32.0000 1.9784 1.9789 417.2217 417.3476 0.0189 -1.0000 -1.0000 4410675 1583073899.10 151.5405 60.0000 32.0000 1.9780 1.9784 417.3308 417.4566 0.0189 -1.0000 -1.0000 4410738 1583073899.20 151.5405 60.0000 32.0000 1.9782 1.9787 417.3068 417.4323 0.0189 -1.0000 -1.0000 4410816 1583073899.30 151.4610 60.0000 32.0000 1.9778 1.9783 417.1641 417.2902 0.0190 -1.0000 -1.0000 4410878 1583073899.40 151.4610 60.0000 32.0000 1.9791 1.9796 417.1014 417.2270 0.0189 -1.0000 -1.0000 4410941 1583073899.50 151.4610 60.0000 32.0000 1.9797 1.9802 417.0635 417.1894 0.0190 -1.0000 -1.0000 4411191 1583073899.60 151.4610 60.0000 32.0000 1.9796 1.9801 417.1154 417.2409 0.0190 -1.0000 -1.0000 4411253 1583073899.70 151.4610 60.0000 32.0000 1.9796 1.9801 417.1757 417.3025 0.0190 -1.0000 -1.0000 4411316 1583073899.80 151.4986 60.0004 32.0000 1.9788 1.9793 417.2206 417.3465 0.0189 -1.0000 -1.0000 4411378 1583073899.90 151.5065 60.0005 32.0000 1.9792 1.9797 417.1584 417.2836 0.0188 -1.0000 -1.0000 4411441 1583073900.00 151.5065 60.0005 32.0000 1.9794 1.9799 417.0424 417.1688 0.0190 -1.0000 -1.0000 4411691 1583073900.10 151.5065 60.0005 32.0000 1.9795 1.9800 417.1616 417.2869 0.0189 -1.0000 -1.0000 4411753 1583073900.20 151.5065 60.0005 32.0000 1.9790 1.9795 417.2574 417.3830 0.0189 -1.0000 -1.0000 4411816 1583073900.30 151.5065 60.0005 32.0000 1.9791 1.9796 417.3957 417.5210 0.0189 -1.0000 -1.0000 4411878 1583073900.40 151.5061 60.0005 32.0000 1.9792 1.9796 417.2811 417.4076 0.0191 -1.0000 -1.0000 4411956 1583073900.50 151.5052 60.0005 32.0000 1.9792 1.9797 417.1443 417.2710 0.0190 -1.0000 -1.0000 4412019 1583073900.60 151.5052 60.0005 32.0000 1.9789 1.9794 417.0895 417.2156 0.0190 -1.0000 -1.0000 4412144 1583073900.70 151.5052 60.0005 32.0000 1.9792 1.9796 417.1541 417.2793 0.0188 -1.0000 -1.0000 4412222 1583073900.80 151.5052 60.0005 32.0000 1.9781 1.9785 417.3299 417.4553 0.0189 -1.0000 -1.0000 4412284 1583073900.90 151.5970 60.0005 32.0000 1.9786 1.9791 417.4084 417.5344 0.0189 -1.0000 -1.0000 4412347 1583073901.00 151.5970 60.0005 32.0000 1.9788 1.9793 417.1303 417.2559 0.0189 -1.0000 -1.0000 4412425 1583073901.10 151.5970 60.0005 32.0000 1.9794 1.9799 417.1360 417.2610 0.0188 -1.0000 -1.0000 4412894 1583073901.20 151.5970 60.0005 32.0000 1.9792 1.9797 417.1647 417.2902 0.0189 -1.0000 -1.0000 4412972 1583073901.30 151.5970 60.0005 32.0000 1.9789 1.9794 417.1739 417.2997 0.0190 -1.0000 -1.0000 4413034 1583073901.40 151.5970 60.0005 32.0000 1.9784 1.9789 417.3959 417.5225 0.0190 -1.0000 -1.0000 4413081 1583073901.50 151.5305 60.0005 32.0000 1.9786 1.9791 417.2653 417.3906 0.0189 -1.0000 -1.0000 4413159 1583073901.60 151.5305 60.0005 32.0000 1.9795 1.9799 417.1267 417.2523 0.0189 -1.0000 -1.0000 4413409 1583073901.70 151.5305 60.0005 32.0000 1.9785 1.9790 417.1007 417.2259 0.0189 -1.0000 -1.0000 4413472 1583073901.80 151.5305 60.0005 32.0000 1.9785 1.9790 417.3732 417.4994 0.0189 -1.0000 -1.0000 4413534 1583073901.90 151.5305 60.0005 32.0000 1.9771 1.9776 417.3693 417.4944 0.0187 -1.0000 -1.0000 4413597 1583073902.00 151.5305 60.0005 32.0000 1.9781 1.9786 417.3614 417.4858 0.0187 -1.0000 -1.0000 4413659 1583073902.10 151.4809 60.0005 32.0000 1.9790 1.9795 417.2993 417.4260 0.0191 -1.0000 -1.0000 4413738 1583073902.20 151.4809 60.0005 32.0000 1.9791 1.9795 417.2038 417.3302 0.0190 -1.0000 -1.0000 4413800 1583073902.30 151.4809 60.0005 32.0000 1.9781 1.9786 417.2652 417.3906 0.0189 -1.0000 -1.0000 4413863 1583073902.40 151.4809 60.0005 32.0000 1.9784 1.9789 417.2871 417.4127 0.0189 -1.0000 -1.0000 4413941 1583073902.50 151.4809 60.0005 32.0000 1.9791 1.9796 417.2198 417.3460 0.0189 -1.0000 -1.0000 4414003 1583073902.60 151.4787 60.0005 32.0000 1.9780 1.9785 417.1500 417.2765 0.0190 -1.0000 -1.0000 4414066 1583073902.70 151.4756 60.0005 32.0000 1.9792 1.9797 417.1168 417.2425 0.0189 -1.0000 -1.0000 4414128 1583073902.80 151.4756 60.0005 32.0000 1.9790 1.9795 417.2153 417.3403 0.0188 -1.0000 -1.0000 4414191 1583073902.90 151.4756 60.0005 32.0000 1.9784 1.9789 417.3243 417.4500 0.0189 -1.0000 -1.0000 4414253 1583073903.00 151.4756 60.0005 32.0000 1.9790 1.9795 417.2299 417.3557 0.0189 -1.0000 -1.0000 4414331 1583073903.10 151.4756 60.0005 32.0000 1.9793 1.9798 417.1358 417.2612 0.0189 -1.0000 -1.0000 4414425 1583073903.20 151.4292 60.0005 32.0000 1.9790 1.9795 417.0685 417.1946 0.0189 -1.0000 -1.0000 4414503 1583073903.30 151.4292 60.0005 32.0000 1.9789 1.9794 417.2909 417.4167 0.0190 -1.0000 -1.0000 4414566 1583073903.40 151.4292 60.0005 32.0000 1.9784 1.9789 417.2796 417.4055 0.0189 -1.0000 -1.0000 4414628 1583073903.50 151.4292 60.0005 32.0000 1.9784 1.9789 417.2324 417.3587 0.0190 -1.0000 -1.0000 4414691 1583073903.60 151.4292 60.0005 32.0000 1.9789 1.9794 417.1365 417.2629 0.0189 -1.0000 -1.0000 4414784 1583073903.70 151.4292 60.0005 32.0000 1.9787 1.9792 417.0733 417.1988 0.0189 -1.0000 -1.0000 4414956 1583073903.80 151.4518 60.0005 32.0000 1.9791 1.9796 417.1339 417.2599 0.0190 -1.0000 -1.0000 4415034 1583073903.90 151.4518 60.0005 32.0000 1.9782 1.9787 417.2313 417.3570 0.0189 -1.0000 -1.0000 4415097 1583073904.00 151.4518 60.0005 32.0000 1.9774 1.9779 417.3575 417.4828 0.0189 -1.0000 -1.0000 4415159 1583073904.10 151.4518 60.0005 32.0000 1.9792 1.9797 417.2584 417.3840 0.0189 -1.0000 -1.0000 4415222 1583073904.20 151.4518 60.0005 32.0000 1.9790 1.9795 417.2111 417.3368 0.0189 -1.0000 -1.0000 4415706 1583073904.30 151.5582 60.0005 32.0000 1.9789 1.9794 417.1456 417.2714 0.0189 -1.0000 -1.0000 4415769 1583073904.40 151.5605 60.0005 32.0000 1.9784 1.9789 417.1447 417.2702 0.0189 -1.0000 -1.0000 4415847 1583073904.50 151.5605 60.0005 32.0000 1.9781 1.9786 417.3555 417.4814 0.0190 -1.0000 -1.0000 4415909 1583073904.60 151.5605 60.0005 32.0000 1.9784 1.9789 417.2466 417.3727 0.0190 -1.0000 -1.0000 4415972 1583073904.70 151.5605 60.0005 32.0000 1.9791 1.9796 417.2376 417.3632 0.0189 -1.0000 -1.0000 4416222 1583073904.80 151.5628 60.0005 32.0000 1.9786 1.9791 417.1576 417.2831 0.0189 -1.0000 -1.0000 4416284 1583073904.90 151.5711 60.0008 32.0000 1.9787 1.9792 417.1270 417.2522 0.0188 -1.0000 -1.0000 4416347 1583073905.00 151.5711 60.0008 32.0000 1.9785 1.9790 417.2217 417.3471 0.0189 -1.0000 -1.0000 4416425 1583073905.10 151.5711 60.0008 32.0000 1.9781 1.9786 417.2906 417.4150 0.0186 -1.0000 -1.0000 4416488 1583073905.20 151.5711 60.0008 32.0000 1.9784 1.9789 417.3865 417.5120 0.0189 -1.0000 -1.0000 4416691 1583073905.30 151.5711 60.0008 32.0000 1.9791 1.9796 417.2224 417.3475 0.0188 -1.0000 -1.0000 4416753 1583073905.40 151.5711 60.0008 32.0000 1.9788 1.9793 417.1846 417.3100 0.0189 -1.0000 -1.0000 4416816 1583073905.50 151.5388 60.0008 32.0000 1.9795 1.9800 417.0416 417.1682 0.0191 -1.0000 -1.0000 4416878 1583073905.60 151.5388 60.0008 32.0000 1.9784 1.9789 417.2431 417.3699 0.0190 -1.0000 -1.0000 4416941 1583073905.70 151.5388 60.0008 32.0000 1.9778 1.9783 417.3330 417.4586 0.0188 -1.0000 -1.0000 4417191 1583073905.80 151.5388 60.0008 32.0000 1.9780 1.9785 417.2747 417.3992 0.0187 -1.0000 -1.0000 4417269 1583073905.90 151.5394 60.0008 32.0000 1.9783 1.9788 417.1930 417.3186 0.0189 -1.0000 -1.0000 4417331 1583073906.00 151.5400 60.0008 32.0000 1.9788 1.9793 417.1548 417.2803 0.0189 -1.0000 -1.0000 4417394 1583073906.10 151.5400 60.0008 32.0000 1.9793 1.9798 417.1464 417.2709 0.0187 -1.0000 -1.0000 4417456 1583073906.20 151.5400 60.0008 32.0000 1.9787 1.9792 417.2534 417.3793 0.0189 -1.0000 -1.0000 4417519 1583073906.30 151.5400 60.0008 32.0000 1.9781 1.9786 417.2468 417.3723 0.0189 -1.0000 -1.0000 4417706 1583073906.40 151.5400 60.0008 32.0000 1.9783 1.9788 417.2901 417.4163 0.0190 -1.0000 -1.0000 4417769 1583073906.50 151.4721 60.0008 32.0000 1.9788 1.9793 417.2869 417.4127 0.0189 -1.0000 -1.0000 4417831 1583073906.60 151.4721 60.0008 32.0000 1.9792 1.9796 417.1865 417.3125 0.0189 -1.0000 -1.0000 4417894 1583073906.70 151.4721 60.0008 32.0000 1.9794 1.9798 417.1746 417.3003 0.0189 -1.0000 -1.0000 4417972 1583073906.80 151.4721 60.0008 32.0000 1.9786 1.9791 417.3413 417.4681 0.0191 -1.0000 -1.0000 4418191 1583073906.90 151.4721 60.0008 32.0000 1.9783 1.9788 417.3237 417.4491 0.0189 -1.0000 -1.0000 4418253 1583073907.00 151.4721 60.0008 32.0000 1.9784 1.9789 417.2626 417.3884 0.0189 -1.0000 -1.0000 4418331 1583073907.10 151.4622 60.0008 32.0000 1.9790 1.9795 417.2369 417.3635 0.0191 -1.0000 -1.0000 4418394 1583073907.20 151.4622 60.0008 32.0000 1.9793 1.9798 417.1176 417.2439 0.0189 -1.0000 -1.0000 4418472 1583073907.30 151.4622 60.0008 32.0000 1.9789 1.9793 417.2943 417.4189 0.0187 -1.0000 -1.0000 4419550 1583073907.40 151.4622 60.0008 32.0000 1.9780 1.9785 417.2566 417.3821 0.0190 -1.0000 -1.0000 4419613 1583073907.50 151.4622 60.0008 32.0000 1.9783 1.9788 417.3342 417.4606 0.0190 -1.0000 -1.0000 4419691 1583073907.60 151.5009 60.0008 32.0000 1.9793 1.9798 417.3551 417.4814 0.0189 -1.0000 -1.0000 4419753 1583073907.70 151.5062 60.0008 32.0000 1.9785 1.9790 417.3157 417.4413 0.0189 -1.0000 -1.0000 4419816 1583073907.80 151.5062 60.0008 32.0000 1.9792 1.9797 417.0609 417.1873 0.0190 -1.0000 -1.0000 4419878 1583073907.90 151.5062 60.0008 32.0000 1.9791 1.9796 417.2252 417.3513 0.0190 -1.0000 -1.0000 4419941 1583073908.00 151.5062 60.0008 32.0000 1.9783 1.9788 417.4110 417.5369 0.0189 -1.0000 -1.0000 4420003 1583073908.10 151.5126 60.0008 32.0000 1.9785 1.9790 417.3109 417.4369 0.0190 -1.0000 -1.0000 4420081 1583073908.20 151.5358 60.0008 32.0000 1.9789 1.9794 417.1846 417.3104 0.0189 -1.0000 -1.0000 4420144 1583073908.30 151.5358 60.0008 32.0000 1.9791 1.9795 417.1677 417.2930 0.0189 -1.0000 -1.0000 4420206 1583073908.40 151.5358 60.0008 32.0000 1.9788 1.9793 417.2249 417.3502 0.0188 -1.0000 -1.0000 4420284 1583073908.50 151.5358 60.0008 32.0000 1.9779 1.9784 417.4069 417.5325 0.0189 -1.0000 -1.0000 4420347 1583073908.60 151.5358 60.0008 32.0000 1.9782 1.9787 417.3648 417.4904 0.0189 -1.0000 -1.0000 4420409 1583073908.70 151.5495 60.0008 32.0000 1.9793 1.9798 417.2312 417.3566 0.0189 -1.0000 -1.0000 4420488 1583073908.80 151.5495 60.0008 32.0000 1.9794 1.9799 417.0872 417.2126 0.0188 -1.0000 -1.0000 4420550 1583073908.90 151.5495 60.0008 32.0000 1.9788 1.9793 417.0821 417.2090 0.0190 -1.0000 -1.0000 4420613 1583073909.00 151.5495 60.0008 32.0000 1.9779 1.9784 417.3008 417.4264 0.0189 -1.0000 -1.0000 4420691 1583073909.10 151.5495 60.0008 32.0000 1.9778 1.9783 417.2583 417.3838 0.0188 -1.0000 -1.0000 4420769 1583073909.20 151.5670 60.0008 32.0000 1.9790 1.9795 417.1245 417.2502 0.0190 -1.0000 -1.0000 4420847 1583073909.30 151.5845 60.0008 32.0000 1.9793 1.9798 417.0546 417.1802 0.0189 -1.0000 -1.0000 4420941 1583073909.40 151.5845 60.0008 32.0000 1.9787 1.9791 417.2792 417.4046 0.0189 -1.0000 -1.0000 4421004 1583073909.50 151.5845 60.0008 32.0000 1.9784 1.9789 417.3895 417.5154 0.0189 -1.0000 -1.0000 4421066 1583073909.60 151.5845 60.0008 32.0000 1.9781 1.9786 417.3491 417.4760 0.0190 -1.0000 -1.0000 4421128 1583073909.70 151.5845 60.0008 32.0000 1.9777 1.9781 417.3139 417.4389 0.0188 -1.0000 -1.0000 4421207 1583073909.80 151.4958 60.0010 32.0000 1.9787 1.9791 417.1602 417.2855 0.0188 -1.0000 -1.0000 4421284 1583073909.90 151.4958 60.0010 32.0000 1.9788 1.9793 417.2255 417.3508 0.0188 -1.0000 -1.0000 4421456 1583073910.00 151.5589 60.0010 32.0000 1.9778 1.9783 417.2826 417.4070 0.0187 -1.0000 -1.0000 4421534 1583073910.10 151.5589 60.0010 32.0000 1.9785 1.9790 417.3692 417.4947 0.0190 -1.0000 -1.0000 4421613 1583073910.20 151.5589 60.0010 32.0000 1.9777 1.9782 417.3882 417.5142 0.0189 -1.0000 -1.0000 4421675 1583073910.30 151.5589 60.0010 32.0000 1.9781 1.9786 417.1751 417.3012 0.0189 -1.0000 -1.0000 4421738 1583073910.40 151.5589 60.0010 32.0000 1.9778 1.9783 417.1401 417.2662 0.0189 -1.0000 -1.0000 4421941 1583073910.50 151.4425 60.0010 32.0000 1.9790 1.9795 417.2340 417.3599 0.0189 -1.0000 -1.0000 4421988 1583073910.60 151.4425 60.0010 32.0000 1.9781 1.9786 417.3967 417.5226 0.0189 -1.0000 -1.0000 4422050 1583073910.70 151.4425 60.0010 32.0000 1.9772 1.9777 417.4097 417.5348 0.0189 -1.0000 -1.0000 4422128 1583073910.80 151.4425 60.0010 32.0000 1.9788 1.9793 417.3042 417.4300 0.0189 -1.0000 -1.0000 4422191 1583073910.90 151.4425 60.0010 32.0000 1.9789 1.9794 417.2187 417.3446 0.0189 -1.0000 -1.0000 4422409 1583073911.00 151.4496 60.0010 32.0000 1.9792 1.9797 417.1740 417.2994 0.0189 -1.0000 -1.0000 4422488 1583073911.10 151.4541 60.0010 32.0000 1.9787 1.9792 417.3402 417.4653 0.0188 -1.0000 -1.0000 4422550 1583073911.20 151.4541 60.0010 32.0000 1.9779 1.9784 417.3411 417.4659 0.0187 -1.0000 -1.0000 4422628 1583073911.30 151.4541 60.0010 32.0000 1.9778 1.9783 417.3310 417.4569 0.0189 -1.0000 -1.0000 4422691 1583073911.40 151.4541 60.0010 32.0000 1.9786 1.9791 417.2933 417.4190 0.0189 -1.0000 -1.0000 4422988 1583073911.50 151.4541 60.0010 32.0000 1.9789 1.9794 417.1742 417.3006 0.0191 -1.0000 -1.0000 4423066 1583073911.60 151.4615 60.0010 32.0000 1.9788 1.9793 417.2752 417.4008 0.0188 -1.0000 -1.0000 4423128 1583073911.70 151.4615 60.0010 32.0000 1.9782 1.9786 417.3431 417.4690 0.0189 -1.0000 -1.0000 4423191 1583073911.80 151.4615 60.0010 32.0000 1.9788 1.9793 417.2452 417.3705 0.0188 -1.0000 -1.0000 4423253 1583073911.90 151.4615 60.0010 32.0000 1.9787 1.9792 417.1790 417.3039 0.0188 -1.0000 -1.0000 4423691 1583073912.00 151.4615 60.0010 32.0000 1.9787 1.9792 417.0925 417.2188 0.0190 -1.0000 -1.0000 4423753 1583073912.10 151.4785 60.0010 32.0000 1.9780 1.9785 417.2277 417.3538 0.0190 -1.0000 -1.0000 4423831 1583073912.20 151.5575 60.0010 32.0000 1.9780 1.9784 417.1301 417.2570 0.0191 -1.0000 -1.0000 4423894 1583073912.30 151.5575 60.0010 32.0000 1.9780 1.9785 417.4126 417.5386 0.0189 -1.0000 -1.0000 4423972 1583073912.40 151.5575 60.0010 32.0000 1.9780 1.9785 417.3409 417.4669 0.0189 -1.0000 -1.0000 4424238 1583073912.50 151.5575 60.0010 32.0000 1.9781 1.9786 417.3644 417.4907 0.0190 -1.0000 -1.0000 4424300 1583073912.60 151.5575 60.0010 32.0000 1.9781 1.9786 417.2521 417.3775 0.0188 -1.0000 -1.0000 4424363 1583073912.70 151.5454 60.0010 32.0000 1.9788 1.9793 417.1670 417.2935 0.0189 -1.0000 -1.0000 4424441 1583073912.80 151.5454 60.0010 32.0000 1.9788 1.9793 417.1620 417.2878 0.0190 -1.0000 -1.0000 4424503 1583073912.90 151.5454 60.0010 32.0000 1.9780 1.9785 417.2543 417.3810 0.0189 -1.0000 -1.0000 4424566 1583073913.00 151.5454 60.0010 32.0000 1.9778 1.9783 417.3816 417.5081 0.0190 -1.0000 -1.0000 4424659 1583073913.10 151.5454 60.0010 32.0000 1.9773 1.9778 417.3922 417.5180 0.0188 -1.0000 -1.0000 4424722 1583073913.20 151.5665 60.0010 32.0000 1.9783 1.9788 417.2461 417.3709 0.0188 -1.0000 -1.0000 4424800 1583073913.30 151.5665 60.0010 32.0000 1.9785 1.9790 417.1801 417.3069 0.0191 -1.0000 -1.0000 4424863 1583073913.40 151.5665 60.0010 32.0000 1.9789 1.9794 417.2583 417.3845 0.0189 -1.0000 -1.0000 4424925 1583073913.50 151.5665 60.0010 32.0000 1.9786 1.9791 417.3389 417.4633 0.0187 -1.0000 -1.0000 4425159 1583073913.60 151.5665 60.0010 32.0000 1.9785 1.9790 417.4084 417.5347 0.0190 -1.0000 -1.0000 4425222 1583073913.70 151.5665 60.0010 32.0000 1.9785 1.9790 417.4466 417.5721 0.0189 -1.0000 -1.0000 4425284 1583073913.80 151.4833 60.0010 32.0000 1.9790 1.9795 417.2099 417.3363 0.0190 -1.0000 -1.0000 4425363 1583073913.90 151.4833 60.0010 32.0000 1.9787 1.9792 417.2466 417.3722 0.0189 -1.0000 -1.0000 4425425 1583073914.00 151.4833 60.0010 32.0000 1.9789 1.9794 417.3215 417.4472 0.0189 -1.0000 -1.0000 4425659 1583073914.10 151.4833 60.0010 32.0000 1.9781 1.9786 417.2571 417.3836 0.0190 -1.0000 -1.0000 4425738 1583073914.20 151.4833 60.0010 32.0000 1.9779 1.9784 417.1910 417.3177 0.0190 -1.0000 -1.0000 4425800 1583073914.30 151.4383 60.0010 32.0000 1.9790 1.9795 417.1925 417.3185 0.0190 -1.0000 -1.0000 4425863 1583073914.40 151.4363 60.0010 32.0000 1.9783 1.9788 417.1855 417.3109 0.0189 -1.0000 -1.0000 4425941 1583073914.50 151.4363 60.0010 32.0000 1.9786 1.9791 417.3149 417.4411 0.0190 -1.0000 -1.0000 4426238 1583073914.60 151.4363 60.0010 32.0000 1.9788 1.9793 417.3513 417.4776 0.0189 -1.0000 -1.0000 4426300 1583073914.70 151.4363 60.0010 32.0000 1.9786 1.9791 417.2455 417.3703 0.0188 -1.0000 -1.0000 4426378 1583073914.80 151.4363 60.0010 32.0000 1.9786 1.9791 417.1826 417.3082 0.0189 -1.0000 -1.0000 4426441 1583073914.90 151.4598 60.0007 32.0000 1.9789 1.9793 417.2159 417.3410 0.0188 -1.0000 -1.0000 4426503 1583073915.00 151.4598 60.0007 32.0000 1.9785 1.9790 417.3755 417.5017 0.0190 -1.0000 -1.0000 4426894 1583073915.10 151.4598 60.0007 32.0000 1.9783 1.9788 417.4246 417.5495 0.0188 -1.0000 -1.0000 4426956 1583073915.20 151.4598 60.0007 32.0000 1.9787 1.9792 417.3646 417.4905 0.0189 -1.0000 -1.0000 4427034 1583073915.30 151.4598 60.0007 32.0000 1.9787 1.9792 417.2464 417.3713 0.0187 -1.0000 -1.0000 4427097 1583073915.40 151.4598 60.0007 32.0000 1.9797 1.9802 417.1616 417.2875 0.0189 -1.0000 -1.0000 4427159 1583073915.50 151.4603 60.0007 32.0000 1.9795 1.9800 417.2172 417.3430 0.0189 -1.0000 -1.0000 4427253 1583073915.60 151.4603 60.0007 32.0000 1.9782 1.9787 417.2626 417.3887 0.0190 -1.0000 -1.0000 4427316 1583073915.70 151.4603 60.0007 32.0000 1.9776 1.9781 417.4640 417.5899 0.0189 -1.0000 -1.0000 4427378 1583073915.80 151.4603 60.0007 32.0000 1.9776 1.9780 417.3935 417.5192 0.0189 -1.0000 -1.0000 4427456 1583073915.90 151.4603 60.0007 32.0000 1.9778 1.9783 417.3244 417.4502 0.0189 -1.0000 -1.0000 4427519 1583073916.00 151.5718 60.0007 32.0000 1.9784 1.9789 417.3223 417.4469 0.0188 -1.0000 -1.0000 4427581 1583073916.10 151.5718 60.0007 32.0000 1.9789 1.9794 417.2367 417.3633 0.0190 -1.0000 -1.0000 4427659 1583073916.20 151.5718 60.0007 32.0000 1.9783 1.9787 417.2887 417.4148 0.0190 -1.0000 -1.0000 4427722 1583073916.30 151.5718 60.0007 32.0000 1.9777 1.9782 417.3370 417.4630 0.0189 -1.0000 -1.0000 4427784 1583073916.40 151.5718 60.0007 32.0000 1.9777 1.9782 417.4789 417.6040 0.0189 -1.0000 -1.0000 4427847 1583073916.50 151.5481 60.0007 32.0000 1.9787 1.9792 417.2748 417.4008 0.0189 -1.0000 -1.0000 4427909 1583073916.60 151.4834 60.0007 32.0000 1.9790 1.9795 417.2311 417.3559 0.0187 -1.0000 -1.0000 4427972 1583073916.70 151.4834 60.0007 32.0000 1.9789 1.9794 417.1601 417.2865 0.0189 -1.0000 -1.0000 4428050 1583073916.80 151.4834 60.0007 32.0000 1.9780 1.9785 417.1726 417.2981 0.0190 -1.0000 -1.0000 4428113 1583073916.90 151.4834 60.0007 32.0000 1.9783 1.9788 417.3322 417.4581 0.0188 -1.0000 -1.0000 4428175 1583073917.00 151.4834 60.0007 32.0000 1.9786 1.9791 417.3659 417.4927 0.0191 -1.0000 -1.0000 4428253 1583073917.10 151.4488 60.0007 32.0000 1.9784 1.9789 417.3958 417.5227 0.0190 -1.0000 -1.0000 4428566 1583073917.20 151.4339 60.0007 32.0000 1.9778 1.9783 417.2170 417.3428 0.0189 -1.0000 -1.0000 4428644 1583073917.30 151.4339 60.0007 32.0000 1.9783 1.9788 417.0807 417.2066 0.0190 -1.0000 -1.0000 4428706 1583073917.40 151.4339 60.0007 32.0000 1.9784 1.9789 417.2252 417.3506 0.0189 -1.0000 -1.0000 4428769 1583073917.50 151.4339 60.0007 32.0000 1.9786 1.9791 417.3489 417.4756 0.0190 -1.0000 -1.0000 4428847 1583073917.60 151.4339 60.0007 32.0000 1.9793 1.9798 417.3087 417.4349 0.0190 -1.0000 -1.0000 4429800 1583073917.70 151.4680 60.0007 32.0000 1.9792 1.9796 417.1888 417.3150 0.0190 -1.0000 -1.0000 4429863 1583073917.80 151.4680 60.0007 32.0000 1.9786 1.9791 417.1032 417.2292 0.0190 -1.0000 -1.0000 4429941 1583073917.90 151.4680 60.0007 32.0000 1.9791 1.9796 417.2206 417.3472 0.0191 -1.0000 -1.0000 4430019 1583073918.00 151.4680 60.0007 32.0000 1.9784 1.9788 417.3447 417.4711 0.0189 -1.0000 -1.0000 4430081 1583073918.10 151.4680 60.0007 32.0000 1.9788 1.9793 417.3478 417.4737 0.0190 -1.0000 -1.0000 4430144 1583073918.20 151.4740 60.0007 32.0000 1.9792 1.9797 417.3175 417.4434 0.0189 -1.0000 -1.0000 4430206 1583073918.30 151.4884 60.0007 32.0000 1.9789 1.9793 417.1670 417.2922 0.0189 -1.0000 -1.0000 4430269 1583073918.40 151.4884 60.0007 32.0000 1.9789 1.9794 417.3176 417.4438 0.0190 -1.0000 -1.0000 4430347 1583073918.50 151.4884 60.0007 32.0000 1.9778 1.9783 417.4328 417.5581 0.0188 -1.0000 -1.0000 4430409 1583073918.60 151.4884 60.0007 32.0000 1.9782 1.9787 417.3291 417.4551 0.0189 -1.0000 -1.0000 4430472 1583073918.70 151.4884 60.0007 32.0000 1.9783 1.9788 417.1770 417.3022 0.0188 -1.0000 -1.0000 4430550 1583073918.80 151.5753 60.0007 32.0000 1.9788 1.9793 417.2391 417.3643 0.0188 -1.0000 -1.0000 4430613 1583073918.90 151.5753 60.0007 32.0000 1.9787 1.9792 417.2603 417.3859 0.0189 -1.0000 -1.0000 4430675 1583073919.00 151.5753 60.0007 32.0000 1.9779 1.9784 417.3867 417.5136 0.0191 -1.0000 -1.0000 4430769 1583073919.10 151.5753 60.0007 32.0000 1.9791 1.9796 417.3649 417.4912 0.0190 -1.0000 -1.0000 4430988 1583073919.20 151.5753 60.0007 32.0000 1.9793 1.9798 417.1769 417.3034 0.0190 -1.0000 -1.0000 4431066 1583073919.30 151.5753 60.0007 32.0000 1.9792 1.9797 417.1615 417.2876 0.0190 -1.0000 -1.0000 4431128 1583073919.40 151.5753 60.0007 32.0000 1.9794 1.9799 417.1747 417.3007 0.0189 -1.0000 -1.0000 4431191 1583073919.50 151.5753 60.0007 32.0000 1.9789 1.9793 417.2428 417.3681 0.0189 -1.0000 -1.0000 4431269 1583073919.60 151.5753 60.0007 32.0000 1.9787 1.9792 417.3719 417.4976 0.0189 -1.0000 -1.0000 4431331 1583073919.70 151.5753 60.0007 32.0000 1.9791 1.9796 417.3143 417.4401 0.0189 -1.0000 -1.0000 4431425 1583073919.80 151.5759 60.0006 32.0000 1.9793 1.9797 417.2461 417.3714 0.0189 -1.0000 -1.0000 4431504 1583073919.90 151.5792 60.0004 32.0000 1.9788 1.9793 417.1249 417.2501 0.0188 -1.0000 -1.0000 4431566 1583073920.00 151.5792 60.0004 32.0000 1.9788 1.9793 417.1451 417.2698 0.0188 -1.0000 -1.0000 4431628 1583073920.10 151.5792 60.0004 32.0000 1.9791 1.9796 417.2324 417.3579 0.0189 -1.0000 -1.0000 4431706 1583073920.20 151.5792 60.0004 32.0000 1.9779 1.9784 417.2443 417.3710 0.0190 -1.0000 -1.0000 4431941 1583073920.30 151.5792 60.0004 32.0000 1.9786 1.9791 417.2901 417.4160 0.0190 -1.0000 -1.0000 4432003 1583073920.40 151.5792 60.0004 32.0000 1.9775 1.9780 417.2698 417.3971 0.0192 -1.0000 -1.0000 4432081 1583073920.50 151.5792 60.0004 32.0000 1.9787 1.9792 417.1414 417.2679 0.0190 -1.0000 -1.0000 4432144 1583073920.60 151.4954 60.0004 32.0000 1.9795 1.9800 417.0728 417.1985 0.0189 -1.0000 -1.0000 4432206 1583073920.70 151.4954 60.0004 32.0000 1.9787 1.9792 417.2178 417.3435 0.0189 -1.0000 -1.0000 4432441 1583073920.80 151.4954 60.0004 32.0000 1.9788 1.9793 417.3315 417.4560 0.0186 -1.0000 -1.0000 4432503 1583073920.90 151.4954 60.0004 32.0000 1.9790 1.9795 417.2004 417.3253 0.0188 -1.0000 -1.0000 4432566 1583073921.00 151.4954 60.0004 32.0000 1.9796 1.9800 417.0771 417.2026 0.0188 -1.0000 -1.0000 4432644 1583073921.10 151.4963 60.0004 32.0000 1.9788 1.9793 417.2787 417.4050 0.0190 -1.0000 -1.0000 4432706 1583073921.20 151.4963 60.0004 32.0000 1.9787 1.9792 417.3477 417.4746 0.0191 -1.0000 -1.0000 4432784 1583073921.30 151.4963 60.0004 32.0000 1.9788 1.9793 417.4028 417.5298 0.0190 -1.0000 -1.0000 4432925 1583073921.40 151.4963 60.0004 32.0000 1.9792 1.9797 417.2504 417.3750 0.0189 -1.0000 -1.0000 4432988 1583073921.50 151.4963 60.0004 32.0000 1.9803 1.9808 417.1561 417.2822 0.0189 -1.0000 -1.0000 4433066 1583073921.60 151.4963 60.0004 32.0000 1.9794 1.9799 417.2066 417.3319 0.0189 -1.0000 -1.0000 4433128 1583073921.70 151.5120 60.0004 32.0000 1.9786 1.9791 417.3931 417.5193 0.0189 -1.0000 -1.0000 4433191 1583073921.80 151.5120 60.0004 32.0000 1.9783 1.9788 417.2327 417.3585 0.0190 -1.0000 -1.0000 4433425 1583073921.90 151.5120 60.0004 32.0000 1.9788 1.9793 417.1769 417.3028 0.0188 -1.0000 -1.0000 4433488 1583073922.00 151.5120 60.0004 32.0000 1.9792 1.9797 417.1505 417.2755 0.0188 -1.0000 -1.0000 4433550 1583073922.10 151.5120 60.0004 32.0000 1.9792 1.9797 417.2356 417.3618 0.0190 -1.0000 -1.0000 4433628 1583073922.20 151.5290 60.0004 32.0000 1.9782 1.9787 417.3891 417.5149 0.0189 -1.0000 -1.0000 4433691 1583073922.30 151.5366 60.0004 32.0000 1.9784 1.9789 417.2906 417.4165 0.0189 -1.0000 -1.0000 4434175 1583073922.40 151.5366 60.0004 32.0000 1.9787 1.9792 417.1322 417.2573 0.0189 -1.0000 -1.0000 4434253 1583073922.50 151.5366 60.0004 32.0000 1.9789 1.9794 417.1659 417.2921 0.0190 -1.0000 -1.0000 4434316 1583073922.60 151.5366 60.0004 32.0000 1.9789 1.9794 417.1700 417.2966 0.0190 -1.0000 -1.0000 4434378 1583073922.70 151.5366 60.0004 32.0000 1.9780 1.9785 417.2906 417.4168 0.0190 -1.0000 -1.0000 4434472 1583073922.80 151.5413 60.0004 32.0000 1.9782 1.9787 417.3361 417.4622 0.0189 -1.0000 -1.0000 4434534 1583073922.90 151.5413 60.0004 32.0000 1.9781 1.9785 417.2361 417.3606 0.0188 -1.0000 -1.0000 4434597 1583073923.00 151.5413 60.0004 32.0000 1.9792 1.9796 417.0869 417.2127 0.0190 -1.0000 -1.0000 4434675 1583073923.10 151.5413 60.0004 32.0000 1.9786 1.9791 417.3019 417.4276 0.0189 -1.0000 -1.0000 4434738 1583073923.20 151.5413 60.0004 32.0000 1.9785 1.9790 417.3640 417.4901 0.0190 -1.0000 -1.0000 4434800 1583073923.30 151.6032 60.0004 32.0000 1.9785 1.9790 417.3028 417.4289 0.0190 -1.0000 -1.0000 4434863 1583073923.40 151.6045 60.0004 32.0000 1.9790 1.9795 417.1517 417.2773 0.0189 -1.0000 -1.0000 4434925 1583073923.50 151.6045 60.0004 32.0000 1.9795 1.9800 417.1726 417.2980 0.0189 -1.0000 -1.0000 4435004 1583073923.60 151.6045 60.0004 32.0000 1.9789 1.9794 417.1800 417.3053 0.0189 -1.0000 -1.0000 4435066 1583073923.70 151.6045 60.0004 32.0000 1.9783 1.9788 417.2864 417.4119 0.0189 -1.0000 -1.0000 4435128 1583073923.80 151.5890 60.0004 32.0000 1.9776 1.9780 417.3486 417.4748 0.0190 -1.0000 -1.0000 4435207 1583073923.90 151.4992 60.0004 32.0000 1.9786 1.9791 417.1434 417.2690 0.0189 -1.0000 -1.0000 4435269 1583073924.00 151.4992 60.0004 32.0000 1.9789 1.9794 417.1938 417.3194 0.0188 -1.0000 -1.0000 4435331 1583073924.10 151.4992 60.0004 32.0000 1.9793 1.9798 417.1438 417.2691 0.0189 -1.0000 -1.0000 4435410 1583073924.20 151.4992 60.0004 32.0000 1.9789 1.9794 417.2607 417.3866 0.0189 -1.0000 -1.0000 4435472 1583073924.30 151.4992 60.0004 32.0000 1.9790 1.9795 417.3485 417.4743 0.0189 -1.0000 -1.0000 4435706 1583073924.40 151.4460 60.0004 32.0000 1.9789 1.9794 417.2702 417.3959 0.0189 -1.0000 -1.0000 4435784 1583073924.50 151.4460 60.0004 32.0000 1.9789 1.9794 417.2224 417.3469 0.0187 -1.0000 -1.0000 4435847 1583073924.60 151.4460 60.0004 32.0000 1.9797 1.9801 417.2462 417.3708 0.0188 -1.0000 -1.0000 4435909 1583073924.70 151.4460 60.0004 32.0000 1.9791 1.9796 417.2265 417.3516 0.0188 -1.0000 -1.0000 4435988 1583073924.80 151.4460 60.0004 32.0000 1.9784 1.9789 417.3458 417.4717 0.0190 -1.0000 -1.0000 4436050 1583073924.90 151.4460 60.0004 32.0000 1.9787 1.9792 417.3468 417.4728 0.0190 -1.0000 -1.0000 4436238 1583073925.00 151.4460 60.0004 32.0000 1.9793 1.9798 417.2399 417.3666 0.0190 -1.0000 -1.0000 4436300 1583073925.10 151.4485 59.9995 32.0000 1.9796 1.9801 417.1946 417.3197 0.0188 -1.0000 -1.0000 4436363 1583073925.20 151.4485 59.9995 32.0000 1.9788 1.9793 417.1811 417.3068 0.0189 -1.0000 -1.0000 4436441 1583073925.30 151.4485 59.9995 32.0000 1.9793 1.9798 417.1605 417.2864 0.0190 -1.0000 -1.0000 4436503 1583073925.40 151.4485 59.9995 32.0000 1.9786 1.9791 417.2798 417.4058 0.0189 -1.0000 -1.0000 4436910 1583073925.50 151.4485 59.9995 32.0000 1.9785 1.9790 417.3911 417.5170 0.0189 -1.0000 -1.0000 4436988 1583073925.60 151.5363 59.9995 32.0000 1.9788 1.9793 417.3133 417.4391 0.0189 -1.0000 -1.0000 4437050 1583073925.70 151.5363 59.9995 32.0000 1.9787 1.9792 417.1983 417.3234 0.0188 -1.0000 -1.0000 4437113 1583073925.80 151.5363 59.9995 32.0000 1.9791 1.9796 417.1459 417.2720 0.0190 -1.0000 -1.0000 4437191 1583073925.90 151.5363 59.9995 32.0000 1.9785 1.9790 417.2310 417.3577 0.0190 -1.0000 -1.0000 4437253 1583073926.00 151.5363 59.9995 32.0000 1.9777 1.9782 417.4035 417.5285 0.0188 -1.0000 -1.0000 4437316 1583073926.10 151.5444 59.9995 32.0000 1.9786 1.9790 417.3459 417.4715 0.0189 -1.0000 -1.0000 4437378 1583073926.20 151.5533 59.9995 32.0000 1.9798 1.9803 417.2108 417.3356 0.0187 -1.0000 -1.0000 4437441 1583073926.30 151.5533 59.9995 32.0000 1.9796 1.9801 417.2016 417.3272 0.0188 -1.0000 -1.0000 4437504 1583073926.40 151.5533 59.9995 32.0000 1.9785 1.9790 417.2134 417.3384 0.0188 -1.0000 -1.0000 4437956 1583073926.50 151.5533 59.9995 32.0000 1.9785 1.9790 417.2329 417.3585 0.0189 -1.0000 -1.0000 4438003 1583073926.60 151.5533 59.9995 32.0000 1.9778 1.9783 417.2661 417.3917 0.0189 -1.0000 -1.0000 4438081 1583073926.70 151.5165 59.9995 32.0000 1.9784 1.9789 417.2458 417.3708 0.0189 -1.0000 -1.0000 4438144 1583073926.80 151.5165 59.9995 32.0000 1.9792 1.9797 417.1657 417.2928 0.0191 -1.0000 -1.0000 4438206 1583073926.90 151.5165 59.9995 32.0000 1.9785 1.9790 417.1487 417.2752 0.0190 -1.0000 -1.0000 4439019 1583073927.00 151.5165 59.9995 32.0000 1.9783 1.9788 417.2758 417.4010 0.0188 -1.0000 -1.0000 4439097 1583073927.10 151.5165 59.9995 32.0000 1.9783 1.9788 417.2346 417.3596 0.0189 -1.0000 -1.0000 4439160 1583073927.20 151.4578 59.9995 32.0000 1.9782 1.9787 417.4048 417.5296 0.0188 -1.0000 -1.0000 4439222 1583073927.30 151.4511 59.9995 32.0000 1.9784 1.9789 417.3221 417.4477 0.0189 -1.0000 -1.0000 4439300 1583073927.40 151.4511 59.9995 32.0000 1.9792 1.9797 417.1966 417.3221 0.0188 -1.0000 -1.0000 4439363 1583073927.50 151.4511 59.9995 32.0000 1.9789 1.9794 417.0837 417.2088 0.0188 -1.0000 -1.0000 4439441 1583073927.60 151.4511 59.9995 32.0000 1.9785 1.9790 417.2776 417.4027 0.0189 -1.0000 -1.0000 4439504 1583073927.70 151.4511 59.9995 32.0000 1.9782 1.9787 417.3143 417.4402 0.0189 -1.0000 -1.0000 4439566 1583073927.80 151.4486 59.9995 32.0000 1.9790 1.9795 417.2224 417.3473 0.0188 -1.0000 -1.0000 4439644 1583073927.90 151.4486 59.9995 32.0000 1.9788 1.9793 417.1195 417.2443 0.0188 -1.0000 -1.0000 4439722 1583073928.00 151.4486 59.9995 32.0000 1.9788 1.9793 417.1650 417.2907 0.0189 -1.0000 -1.0000 4439769 1583073928.10 151.4486 59.9995 32.0000 1.9788 1.9792 417.3248 417.4506 0.0190 -1.0000 -1.0000 4439847 1583073928.20 151.4486 59.9995 32.0000 1.9780 1.9784 417.3503 417.4764 0.0190 -1.0000 -1.0000 4439909 1583073928.30 151.4458 59.9995 32.0000 1.9782 1.9787 417.4247 417.5511 0.0190 -1.0000 -1.0000 4439972 1583073928.40 151.4392 59.9995 32.0000 1.9780 1.9785 417.3832 417.5093 0.0189 -1.0000 -1.0000 4440050 1583073928.50 151.4392 59.9995 32.0000 1.9788 1.9793 417.2432 417.3685 0.0188 -1.0000 -1.0000 4441050 1583073928.60 151.4392 59.9995 32.0000 1.9790 1.9794 417.1774 417.3019 0.0188 -1.0000 -1.0000 4441113 1583073928.70 151.4392 59.9995 32.0000 1.9793 1.9798 417.1748 417.3003 0.0189 -1.0000 -1.0000 4441191 1583073928.80 151.4516 59.9995 32.0000 1.9788 1.9793 417.2340 417.3599 0.0189 -1.0000 -1.0000 4441253 1583073928.90 151.5139 59.9995 32.0000 1.9787 1.9792 417.3586 417.4843 0.0189 -1.0000 -1.0000 4441316 1583073929.00 151.5139 59.9995 32.0000 1.9790 1.9795 417.3106 417.4366 0.0189 -1.0000 -1.0000 4441394 1583073929.10 151.5139 59.9995 32.0000 1.9790 1.9795 417.2270 417.3520 0.0187 -1.0000 -1.0000 4441456 1583073929.20 151.5139 59.9995 32.0000 1.9788 1.9793 417.2374 417.3614 0.0188 -1.0000 -1.0000 4441519 1583073929.30 151.5139 59.9995 32.0000 1.9784 1.9789 417.2916 417.4160 0.0188 -1.0000 -1.0000 4441581 1583073929.40 151.5139 59.9995 32.0000 1.9788 1.9793 417.3420 417.4681 0.0189 -1.0000 -1.0000 4441660 1583073929.50 151.5132 59.9995 32.0000 1.9783 1.9788 417.3535 417.4797 0.0190 -1.0000 -1.0000 4441722 1583073929.60 151.5132 59.9995 32.0000 1.9792 1.9797 417.3232 417.4488 0.0189 -1.0000 -1.0000 4441784 1583073929.70 151.5132 59.9995 32.0000 1.9790 1.9795 417.1944 417.3204 0.0189 -1.0000 -1.0000 4441847 1583073929.80 151.5132 59.9995 32.0000 1.9791 1.9796 417.1016 417.2274 0.0190 -1.0000 -1.0000 4441925 1583073929.90 151.5132 59.9995 32.0000 1.9784 1.9789 417.2622 417.3881 0.0189 -1.0000 -1.0000 4441988 1583073930.00 151.5339 59.9996 32.0000 1.9785 1.9790 417.2040 417.3295 0.0189 -1.0000 -1.0000 4442050 1583073930.10 151.5374 59.9996 32.0000 1.9790 1.9795 417.2476 417.3745 0.0191 -1.0000 -1.0000 4442113 1583073930.20 151.5374 59.9996 32.0000 1.9790 1.9795 417.1790 417.3050 0.0189 -1.0000 -1.0000 4442191 1583073930.30 151.5374 59.9996 32.0000 1.9786 1.9791 417.0871 417.2130 0.0190 -1.0000 -1.0000 4442253 1583073930.40 151.5374 59.9996 32.0000 1.9783 1.9788 417.2727 417.3995 0.0190 -1.0000 -1.0000 4442316 1583073930.50 151.5374 59.9996 32.0000 1.9772 1.9777 417.3857 417.5113 0.0189 -1.0000 -1.0000 4442378 1583073930.60 151.5374 59.9996 32.0000 1.9787 1.9792 417.2948 417.4203 0.0189 -1.0000 -1.0000 4442456 1583073930.70 151.5333 59.9996 32.0000 1.9791 1.9796 417.2043 417.3298 0.0189 -1.0000 -1.0000 4442534 1583073930.80 151.5333 59.9996 32.0000 1.9786 1.9790 417.1649 417.2903 0.0189 -1.0000 -1.0000 4442597 1583073930.90 151.5333 59.9996 32.0000 1.9779 1.9784 417.2991 417.4244 0.0189 -1.0000 -1.0000 4442659 1583073931.00 151.5333 59.9996 32.0000 1.9778 1.9783 417.4185 417.5442 0.0189 -1.0000 -1.0000 4442722 1583073931.10 151.5333 59.9996 32.0000 1.9780 1.9785 417.3681 417.4936 0.0189 -1.0000 -1.0000 4442784 1583073931.20 151.5333 59.9996 32.0000 1.9787 1.9792 417.2520 417.3776 0.0189 -1.0000 -1.0000 4442863 1583073931.30 151.5333 59.9996 32.0000 1.9792 1.9797 417.2297 417.3555 0.0189 -1.0000 -1.0000 4442925 1583073931.40 151.5333 59.9996 32.0000 1.9779 1.9784 417.1713 417.2974 0.0189 -1.0000 -1.0000 4442988 1583073931.50 151.5333 59.9996 32.0000 1.9782 1.9787 417.2543 417.3791 0.0187 -1.0000 -1.0000 4443066 1583073931.60 151.5354 59.9996 32.0000 1.9776 1.9781 417.2790 417.4045 0.0189 -1.0000 -1.0000 4443238 1583073931.70 151.4581 59.9996 32.0000 1.9783 1.9787 417.3813 417.5071 0.0189 -1.0000 -1.0000 4443300 1583073931.80 151.4581 59.9996 32.0000 1.9777 1.9782 417.2569 417.3830 0.0190 -1.0000 -1.0000 4443378 1583073931.90 151.4679 59.9996 32.0000 1.9792 1.9797 417.2262 417.3518 0.0188 -1.0000 -1.0000 4443441 1583073932.00 151.4679 59.9996 32.0000 1.9787 1.9792 417.3211 417.4467 0.0189 -1.0000 -1.0000 4443504 1583073932.10 151.4679 59.9996 32.0000 1.9786 1.9791 417.2986 417.4244 0.0189 -1.0000 -1.0000 4443706 1583073932.20 151.4679 59.9996 32.0000 1.9783 1.9788 417.3859 417.5113 0.0188 -1.0000 -1.0000 4443769 1583073932.30 151.4679 59.9996 32.0000 1.9780 1.9785 417.3616 417.4879 0.0189 -1.0000 -1.0000 4443831 1583073932.40 151.4679 59.9996 32.0000 1.9784 1.9789 417.2189 417.3435 0.0188 -1.0000 -1.0000 4443894 1583073932.50 151.4728 59.9996 32.0000 1.9787 1.9792 417.1921 417.3180 0.0189 -1.0000 -1.0000 4443956 1583073932.60 151.4728 59.9996 32.0000 1.9786 1.9791 417.3058 417.4319 0.0190 -1.0000 -1.0000 4444191 1583073932.70 151.4728 59.9996 32.0000 1.9777 1.9781 417.4010 417.5274 0.0190 -1.0000 -1.0000 4444269 1583073932.80 151.4728 59.9996 32.0000 1.9784 1.9789 417.3779 417.5051 0.0191 -1.0000 -1.0000 4444331 1583073932.90 151.4728 59.9996 32.0000 1.9787 1.9792 417.2458 417.3719 0.0189 -1.0000 -1.0000 4444394 1583073933.00 151.5056 59.9996 32.0000 1.9797 1.9802 417.1818 417.3087 0.0191 -1.0000 -1.0000 4444472 1583073933.10 151.5113 59.9996 32.0000 1.9786 1.9791 417.1974 417.3232 0.0189 -1.0000 -1.0000 4444706 1583073933.20 151.5113 59.9996 32.0000 1.9778 1.9783 417.3415 417.4671 0.0189 -1.0000 -1.0000 4444784 1583073933.30 151.5113 59.9996 32.0000 1.9786 1.9790 417.4841 417.6102 0.0190 -1.0000 -1.0000 4444847 1583073933.40 151.5113 59.9996 32.0000 1.9776 1.9781 417.4271 417.5527 0.0189 -1.0000 -1.0000 4444910 1583073933.50 151.5114 59.9996 32.0000 1.9788 1.9793 417.2860 417.4115 0.0189 -1.0000 -1.0000 4444972 1583073933.60 151.5155 59.9996 32.0000 1.9784 1.9789 417.2325 417.3583 0.0189 -1.0000 -1.0000 4446050 1583073933.70 151.5155 59.9996 32.0000 1.9777 1.9782 417.3387 417.4632 0.0188 -1.0000 -1.0000 4446113 1583073933.80 151.5155 59.9996 32.0000 1.9782 1.9787 417.4000 417.5266 0.0190 -1.0000 -1.0000 4446191 1583073933.90 151.5155 59.9996 32.0000 1.9783 1.9788 417.2977 417.4232 0.0188 -1.0000 -1.0000 4446253 1583073934.00 151.5155 59.9996 32.0000 1.9787 1.9791 417.2449 417.3700 0.0189 -1.0000 -1.0000 4446316 1583073934.10 151.5155 59.9996 32.0000 1.9789 1.9794 417.1579 417.2839 0.0189 -1.0000 -1.0000 4446394 1583073934.20 151.5155 59.9996 32.0000 1.9790 1.9795 417.1792 417.3046 0.0189 -1.0000 -1.0000 4446456 1583073934.30 151.5155 59.9996 32.0000 1.9780 1.9785 417.2582 417.3843 0.0190 -1.0000 -1.0000 4446519 1583073934.40 151.5596 59.9996 32.0000 1.9783 1.9788 417.3879 417.5138 0.0190 -1.0000 -1.0000 4446597 1583073934.50 151.5878 59.9996 32.0000 1.9773 1.9778 417.4441 417.5699 0.0188 -1.0000 -1.0000 4446659 1583073934.60 151.5878 59.9996 32.0000 1.9779 1.9784 417.3815 417.5067 0.0188 -1.0000 -1.0000 4446722 1583073934.70 151.5878 59.9996 32.0000 1.9783 1.9788 417.1604 417.2850 0.0188 -1.0000 -1.0000 4446800 1583073934.80 151.5878 59.9996 32.0000 1.9775 1.9780 417.2285 417.3548 0.0190 -1.0000 -1.0000 4446863 1583073934.90 151.5140 59.9995 32.0000 1.9778 1.9783 417.4091 417.5344 0.0188 -1.0000 -1.0000 4446925 1583073935.00 151.5140 59.9995 32.0000 1.9779 1.9784 417.3066 417.4316 0.0188 -1.0000 -1.0000 4446988 1583073935.10 151.5140 59.9995 32.0000 1.9788 1.9792 417.1836 417.3098 0.0189 -1.0000 -1.0000 4447066 1583073935.20 151.4471 59.9995 32.0000 1.9792 1.9797 417.2014 417.3266 0.0189 -1.0000 -1.0000 4447128 1583073935.30 151.4471 59.9995 32.0000 1.9779 1.9784 417.1591 417.2850 0.0189 -1.0000 -1.0000 4447191 1583073935.40 151.4471 59.9995 32.0000 1.9775 1.9779 417.3096 417.4353 0.0189 -1.0000 -1.0000 4447269 1583073935.50 151.4471 59.9995 32.0000 1.9780 1.9785 417.3333 417.4588 0.0188 -1.0000 -1.0000 4447331 1583073935.60 151.4471 59.9995 32.0000 1.9786 1.9791 417.3243 417.4488 0.0187 -1.0000 -1.0000 4447394 1583073935.70 151.4471 59.9995 32.0000 1.9786 1.9791 417.1954 417.3212 0.0190 -1.0000 -1.0000 4447456 1583073935.80 151.4471 59.9995 32.0000 1.9789 1.9794 417.1679 417.2935 0.0189 -1.0000 -1.0000 4447534 1583073935.90 151.4471 59.9995 32.0000 1.9782 1.9787 417.4722 417.5986 0.0190 -1.0000 -1.0000 4447597 1583073936.00 151.4471 59.9995 32.0000 1.9784 1.9789 417.3682 417.4948 0.0191 -1.0000 -1.0000 4447660 1583073936.10 151.4471 59.9995 32.0000 1.9788 1.9793 417.1932 417.3186 0.0188 -1.0000 -1.0000 4447738 1583073936.20 151.4471 59.9995 32.0000 1.9786 1.9791 417.1116 417.2377 0.0189 -1.0000 -1.0000 4447800 1583073936.30 151.4471 59.9995 32.0000 1.9784 1.9789 417.2614 417.3873 0.0190 -1.0000 -1.0000 4447863 1583073936.40 151.4773 59.9995 32.0000 1.9787 1.9792 417.2973 417.4235 0.0190 -1.0000 -1.0000 4447925 1583073936.50 151.4773 59.9995 32.0000 1.9777 1.9782 417.3992 417.5257 0.0190 -1.0000 -1.0000 4447988 1583073936.60 151.4773 59.9995 32.0000 1.9793 1.9798 417.3292 417.4557 0.0191 -1.0000 -1.0000 4448050 1583073936.70 151.4773 59.9995 32.0000 1.9792 1.9797 417.2690 417.3952 0.0189 -1.0000 -1.0000 4448284 1583073936.80 151.4773 59.9995 32.0000 1.9791 1.9796 417.2253 417.3507 0.0189 -1.0000 -1.0000 4448347 1583073936.90 151.4804 59.9995 32.0000 1.9793 1.9798 417.1475 417.2734 0.0190 -1.0000 -1.0000 4448409 1583073937.00 151.4805 59.9995 32.0000 1.9792 1.9797 417.2572 417.3829 0.0188 -1.0000 -1.0000 4448488 1583073937.10 151.4805 59.9995 32.0000 1.9780 1.9785 417.3458 417.4706 0.0187 -1.0000 -1.0000 4448550 1583073937.20 151.4805 59.9995 32.0000 1.9784 1.9789 417.2192 417.3449 0.0189 -1.0000 -1.0000 4448988 1583073937.30 151.4805 59.9995 32.0000 1.9793 1.9798 417.2186 417.3447 0.0190 -1.0000 -1.0000 4449050 1583073937.40 151.4805 59.9995 32.0000 1.9786 1.9791 417.2433 417.3692 0.0189 -1.0000 -1.0000 4449113 1583073937.50 151.5434 59.9995 32.0000 1.9785 1.9790 417.3652 417.4908 0.0189 -1.0000 -1.0000 4449191 1583073937.60 151.5434 59.9995 32.0000 1.9778 1.9783 417.3825 417.5096 0.0191 -1.0000 -1.0000 4449253 1583073937.70 151.5434 59.9995 32.0000 1.9773 1.9778 417.3593 417.4859 0.0190 -1.0000 -1.0000 4449347 1583073937.80 151.5434 59.9995 32.0000 1.9784 1.9789 417.1604 417.2871 0.0191 -1.0000 -1.0000 4449472 1583073937.90 151.5434 59.9995 32.0000 1.9783 1.9788 417.1248 417.2510 0.0190 -1.0000 -1.0000 4449534 1583073938.00 151.7021 59.9995 32.0000 1.9793 1.9798 417.3013 417.4273 0.0189 -1.0000 -1.0000 4449597 1583073938.10 151.7021 59.9995 32.0000 1.9782 1.9787 417.3849 417.5100 0.0188 -1.0000 -1.0000 4449675 1583073938.20 151.7021 59.9995 32.0000 1.9788 1.9793 417.3136 417.4396 0.0190 -1.0000 -1.0000 4449738 1583073938.30 151.7021 59.9995 32.0000 1.9802 1.9807 417.2559 417.3820 0.0189 -1.0000 -1.0000 4449956 1583073938.40 151.7021 59.9995 32.0000 1.9803 1.9808 417.2922 417.4175 0.0189 -1.0000 -1.0000 4450034 1583073938.50 151.7016 59.9995 32.0000 1.9800 1.9805 417.3058 417.4315 0.0187 -1.0000 -1.0000 4450097 1583073938.60 151.6972 59.9995 32.0000 1.9792 1.9797 417.4252 417.5507 0.0189 -1.0000 -1.0000 4450159 1583073938.70 151.6972 59.9995 32.0000 1.9789 1.9794 417.5035 417.6289 0.0189 -1.0000 -1.0000 4450238 1583073938.80 151.6972 59.9995 32.0000 1.9797 1.9801 417.3342 417.4609 0.0191 -1.0000 -1.0000 4450472 1583073938.90 151.6972 59.9995 32.0000 1.9794 1.9798 417.2113 417.3367 0.0189 -1.0000 -1.0000 4450534 1583073939.00 151.6972 59.9995 32.0000 1.9787 1.9792 417.3098 417.4361 0.0189 -1.0000 -1.0000 4450613 1583073939.10 151.5266 59.9995 32.0000 1.9794 1.9799 417.3880 417.5138 0.0189 -1.0000 -1.0000 4450675 1583073939.20 151.5266 59.9995 32.0000 1.9786 1.9791 417.3770 417.5032 0.0190 -1.0000 -1.0000 4450753 1583073939.30 151.5266 59.9995 32.0000 1.9774 1.9779 417.4509 417.5779 0.0190 -1.0000 -1.0000 4450816 1583073939.40 151.5266 59.9995 32.0000 1.9790 1.9795 417.2108 417.3365 0.0189 -1.0000 -1.0000 4450878 1583073939.50 151.5266 59.9995 32.0000 1.9795 1.9800 417.2127 417.3388 0.0190 -1.0000 -1.0000 4450941 1583073939.60 151.5266 59.9995 32.0000 1.9793 1.9798 417.2797 417.4059 0.0189 -1.0000 -1.0000 4451004 1583073939.70 151.4742 60.0003 32.0000 1.9778 1.9783 417.3985 417.5243 0.0189 -1.0000 -1.0000 4451066 1583073939.80 151.4742 60.0003 32.0000 1.9784 1.9789 417.4434 417.5689 0.0189 -1.0000 -1.0000 4451175 1583073939.90 151.4742 60.0003 32.0000 1.9781 1.9786 417.2961 417.4231 0.0191 -1.0000 -1.0000 4451238 1583073940.00 151.4742 60.0003 32.0000 1.9787 1.9791 417.1997 417.3265 0.0191 -1.0000 -1.0000 4451300 1583073940.10 151.4742 60.0003 32.0000 1.9795 1.9800 417.2074 417.3337 0.0189 -1.0000 -1.0000 4451378 1583073940.20 151.4742 60.0003 32.0000 1.9786 1.9790 417.2832 417.4084 0.0188 -1.0000 -1.0000 4451441 1583073940.30 151.4677 60.0003 32.0000 1.9787 1.9792 417.4133 417.5374 0.0187 -1.0000 -1.0000 4451722 1583073940.40 151.4179 60.0003 32.0000 1.9780 1.9784 417.3515 417.4773 0.0189 -1.0000 -1.0000 4451785 1583073940.50 151.4179 60.0003 32.0000 1.9781 1.9786 417.2063 417.3322 0.0190 -1.0000 -1.0000 4451863 1583073940.60 151.4179 60.0003 32.0000 1.9785 1.9790 417.0972 417.2239 0.0191 -1.0000 -1.0000 4451925 1583073940.70 151.4179 60.0003 32.0000 1.9780 1.9785 417.3044 417.4306 0.0189 -1.0000 -1.0000 4451988 1583073940.80 151.4179 60.0003 32.0000 1.9789 1.9794 417.4175 417.5440 0.0191 -1.0000 -1.0000 4452488 1583073940.90 151.4786 60.0003 32.0000 1.9785 1.9790 417.3780 417.5040 0.0189 -1.0000 -1.0000 4452550 1583073941.00 151.4786 60.0003 32.0000 1.9789 1.9794 417.2362 417.3614 0.0189 -1.0000 -1.0000 4452613 1583073941.10 151.4786 60.0003 32.0000 1.9794 1.9799 417.2192 417.3450 0.0189 -1.0000 -1.0000 4452691 1583073941.20 151.4786 60.0003 32.0000 1.9796 1.9800 417.2982 417.4234 0.0188 -1.0000 -1.0000 4452753 1583073941.30 151.4786 60.0003 32.0000 1.9787 1.9792 417.4924 417.6187 0.0189 -1.0000 -1.0000 4452816 1583073941.40 151.5080 60.0003 32.0000 1.9768 1.9773 417.4333 417.5584 0.0189 -1.0000 -1.0000 4453004 1583073941.50 151.5751 60.0003 32.0000 1.9778 1.9783 417.4338 417.5594 0.0189 -1.0000 -1.0000 4453066 1583073941.60 151.5751 60.0003 32.0000 1.9778 1.9783 417.3783 417.5046 0.0190 -1.0000 -1.0000 4453128 1583073941.70 151.5751 60.0003 32.0000 1.9787 1.9791 417.2006 417.3262 0.0189 -1.0000 -1.0000 4453206 1583073941.80 151.5751 60.0003 32.0000 1.9788 1.9793 417.3999 417.5258 0.0189 -1.0000 -1.0000 4453269 1583073941.90 151.5751 60.0003 32.0000 1.9783 1.9788 417.3701 417.4959 0.0189 -1.0000 -1.0000 4453504 1583073942.00 151.4589 60.0003 32.0000 1.9777 1.9782 417.3203 417.4461 0.0189 -1.0000 -1.0000 4453566 1583073942.10 151.4589 60.0003 32.0000 1.9774 1.9779 417.2985 417.4238 0.0188 -1.0000 -1.0000 4453644 1583073942.20 151.4589 60.0003 32.0000 1.9780 1.9785 417.2199 417.3446 0.0188 -1.0000 -1.0000 4453706 1583073942.30 151.4589 60.0003 32.0000 1.9784 1.9789 417.1248 417.2511 0.0190 -1.0000 -1.0000 4453769 1583073942.40 151.4589 60.0003 32.0000 1.9784 1.9789 417.1679 417.2933 0.0189 -1.0000 -1.0000 4453956 1583073942.50 151.4590 60.0003 32.0000 1.9782 1.9787 417.2185 417.3442 0.0189 -1.0000 -1.0000 4454019 1583073942.60 151.4592 60.0003 32.0000 1.9784 1.9789 417.3920 417.5178 0.0190 -1.0000 -1.0000 4454081 1583073942.70 151.4592 60.0003 32.0000 1.9764 1.9769 417.4128 417.5385 0.0188 -1.0000 -1.0000 4454144 1583073942.80 151.4592 60.0003 32.0000 1.9772 1.9777 417.2389 417.3645 0.0189 -1.0000 -1.0000 4454222 1583073942.90 151.4592 60.0003 32.0000 1.9783 1.9788 417.0993 417.2239 0.0187 -1.0000 -1.0000 4454456 1583073943.00 151.4592 60.0003 32.0000 1.9787 1.9792 417.1271 417.2521 0.0189 -1.0000 -1.0000 4454534 1583073943.10 151.4635 60.0003 32.0000 1.9783 1.9788 417.2634 417.3894 0.0189 -1.0000 -1.0000 4454597 1583073943.20 151.5162 60.0003 32.0000 1.9776 1.9781 417.4092 417.5347 0.0189 -1.0000 -1.0000 4454659 1583073943.30 151.5162 60.0003 32.0000 1.9777 1.9782 417.3023 417.4278 0.0188 -1.0000 -1.0000 4454722 1583073943.40 151.5162 60.0003 32.0000 1.9785 1.9790 417.2610 417.3859 0.0189 -1.0000 -1.0000 4455206 1583073943.50 151.5162 60.0003 32.0000 1.9785 1.9790 417.2228 417.3494 0.0190 -1.0000 -1.0000 4455285 1583073943.60 151.5162 60.0003 32.0000 1.9780 1.9785 417.3193 417.4450 0.0189 -1.0000 -1.0000 4455347 1583073943.70 151.4586 60.0003 32.0000 1.9775 1.9780 417.3202 417.4460 0.0189 -1.0000 -1.0000 4455410 1583073943.80 151.4586 60.0003 32.0000 1.9776 1.9781 417.2878 417.4136 0.0189 -1.0000 -1.0000 4455488 1583073943.90 151.4586 60.0003 32.0000 1.9779 1.9783 417.3790 417.5056 0.0190 -1.0000 -1.0000 4455706 1583073944.00 151.4586 60.0003 32.0000 1.9784 1.9789 417.1581 417.2838 0.0188 -1.0000 -1.0000 4455785 1583073944.10 151.4586 60.0003 32.0000 1.9784 1.9789 417.1331 417.2577 0.0188 -1.0000 -1.0000 4455863 1583073944.20 151.4051 60.0003 32.0000 1.9786 1.9791 417.2372 417.3629 0.0189 -1.0000 -1.0000 4455909 1583073944.30 151.3943 60.0003 32.0000 1.9777 1.9781 417.3193 417.4444 0.0188 -1.0000 -1.0000 4455988 1583073944.40 151.3943 60.0003 32.0000 1.9784 1.9789 417.3619 417.4873 0.0189 -1.0000 -1.0000 4456222 1583073944.50 151.3943 60.0003 32.0000 1.9784 1.9789 417.3276 417.4525 0.0188 -1.0000 -1.0000 4456285 1583073944.60 151.3943 60.0003 32.0000 1.9791 1.9796 417.1959 417.3216 0.0189 -1.0000 -1.0000 4456347 1583073944.70 151.3943 60.0003 32.0000 1.9785 1.9789 417.2141 417.3393 0.0188 -1.0000 -1.0000 4456409 1583073944.80 151.4512 60.0001 32.0000 1.9787 1.9792 417.2410 417.3668 0.0189 -1.0000 -1.0000 4456488 1583073944.90 151.4512 60.0001 32.0000 1.9786 1.9791 417.3991 417.5248 0.0189 -1.0000 -1.0000 4456550 1583073945.00 151.4512 60.0001 32.0000 1.9791 1.9796 417.3815 417.5075 0.0190 -1.0000 -1.0000 4456675 1583073945.10 151.4512 60.0001 32.0000 1.9782 1.9787 417.2227 417.3493 0.0191 -1.0000 -1.0000 4456738 1583073945.20 151.4512 60.0001 32.0000 1.9782 1.9787 417.2777 417.4038 0.0189 -1.0000 -1.0000 4456816 1583073945.30 151.4331 60.0001 32.0000 1.9782 1.9786 417.4161 417.5413 0.0188 -1.0000 -1.0000 4456878 1583073945.40 151.4271 60.0001 32.0000 1.9783 1.9788 417.4204 417.5458 0.0189 -1.0000 -1.0000 4456941 1583073945.50 151.4271 60.0001 32.0000 1.9782 1.9787 417.3776 417.5037 0.0190 -1.0000 -1.0000 4457175 1583073945.60 151.4271 60.0001 32.0000 1.9783 1.9788 417.3094 417.4351 0.0190 -1.0000 -1.0000 4457238 1583073945.70 151.4271 60.0001 32.0000 1.9784 1.9789 417.2036 417.3295 0.0189 -1.0000 -1.0000 4457300 1583073945.80 151.4271 60.0001 32.0000 1.9791 1.9796 417.2065 417.3318 0.0189 -1.0000 -1.0000 4457363 1583073945.90 151.5123 60.0001 32.0000 1.9791 1.9796 417.2056 417.3312 0.0190 -1.0000 -1.0000 4457425 1583073946.00 151.5123 60.0001 32.0000 1.9779 1.9784 417.3144 417.4411 0.0190 -1.0000 -1.0000 4457519 1583073946.10 151.5123 60.0001 32.0000 1.9780 1.9785 417.3897 417.5155 0.0189 -1.0000 -1.0000 4457597 1583073946.20 151.5123 60.0001 32.0000 1.9781 1.9786 417.3838 417.5090 0.0189 -1.0000 -1.0000 4457659 1583073946.30 151.5123 60.0001 32.0000 1.9794 1.9799 417.2420 417.3679 0.0189 -1.0000 -1.0000 4457722 1583073946.40 151.5123 60.0001 32.0000 1.9788 1.9793 417.2142 417.3398 0.0189 -1.0000 -1.0000 4457785 1583073946.50 151.5406 60.0001 32.0000 1.9782 1.9787 417.3234 417.4499 0.0190 -1.0000 -1.0000 4458472 1583073946.60 151.5406 60.0001 32.0000 1.9776 1.9781 417.3762 417.5019 0.0189 -1.0000 -1.0000 4458534 1583073946.70 151.5406 60.0001 32.0000 1.9786 1.9791 417.3630 417.4888 0.0189 -1.0000 -1.0000 4458613 1583073946.80 151.5406 60.0001 32.0000 1.9788 1.9793 417.1752 417.3005 0.0188 -1.0000 -1.0000 4458675 1583073946.90 151.5406 60.0001 32.0000 1.9788 1.9793 417.1539 417.2793 0.0189 -1.0000 -1.0000 4458738 1583073947.00 151.5613 60.0001 32.0000 1.9789 1.9794 417.2276 417.3533 0.0188 -1.0000 -1.0000 4458863 1583073947.10 151.5613 60.0001 32.0000 1.9779 1.9784 417.3672 417.4925 0.0189 -1.0000 -1.0000 4458941 1583073947.20 151.5613 60.0001 32.0000 1.9782 1.9787 417.3200 417.4455 0.0189 -1.0000 -1.0000 4459003 1583073947.30 151.5613 60.0001 32.0000 1.9784 1.9789 417.2753 417.4015 0.0189 -1.0000 -1.0000 4459081 1583073947.40 151.5613 60.0001 32.0000 1.9789 1.9794 417.1983 417.3235 0.0189 -1.0000 -1.0000 4459144 1583073947.50 151.5501 60.0001 32.0000 1.9783 1.9788 417.3100 417.4349 0.0187 -1.0000 -1.0000 4459206 1583073947.60 151.5494 60.0001 32.0000 1.9785 1.9790 417.3288 417.4546 0.0190 -1.0000 -1.0000 4459269 1583073947.70 151.5494 60.0001 32.0000 1.9786 1.9790 417.2770 417.4036 0.0191 -1.0000 -1.0000 4459331 1583073947.80 151.5494 60.0001 32.0000 1.9793 1.9798 417.1381 417.2642 0.0189 -1.0000 -1.0000 4459409 1583073947.90 151.5494 60.0001 32.0000 1.9783 1.9788 417.2024 417.3277 0.0188 -1.0000 -1.0000 4459488 1583073948.00 151.5293 60.0001 32.0000 1.9791 1.9796 417.3050 417.4303 0.0189 -1.0000 -1.0000 4459769 1583073948.10 151.4329 60.0001 32.0000 1.9781 1.9786 417.3251 417.4507 0.0188 -1.0000 -1.0000 4459831 1583073948.20 151.4329 60.0001 32.0000 1.9781 1.9786 417.3093 417.4344 0.0188 -1.0000 -1.0000 4459894 1583073948.30 151.4329 60.0001 32.0000 1.9784 1.9789 417.2659 417.3914 0.0189 -1.0000 -1.0000 4459972 1583073948.40 151.4329 60.0001 32.0000 1.9785 1.9790 417.1462 417.2714 0.0188 -1.0000 -1.0000 4500050 1583073948.50 151.4329 60.0001 32.0000 1.9790 1.9795 417.2282 417.3546 0.0191 -1.0000 -1.0000 4500113 1583073948.60 151.4329 60.0001 32.0000 1.9787 1.9792 417.2918 417.4183 0.0190 -1.0000 -1.0000 4500238 1583073948.70 151.4329 60.0001 32.0000 1.9783 1.9788 417.4266 417.5518 0.0189 -1.0000 -1.0000 4500300 1583073948.80 151.4329 60.0001 32.0000 1.9789 1.9794 417.2366 417.3625 0.0190 -1.0000 -1.0000 4500363 1583073948.90 151.4329 60.0001 32.0000 1.9784 1.9789 417.1381 417.2636 0.0188 -1.0000 -1.0000 4500425 1583073949.00 151.4329 60.0001 32.0000 1.9783 1.9788 417.2285 417.3545 0.0190 -1.0000 -1.0000 4500503 1583073949.10 151.4355 60.0001 32.0000 1.9783 1.9788 417.3871 417.5135 0.0190 -1.0000 -1.0000 4500722 1583073949.20 151.4455 60.0001 32.0000 1.9788 1.9793 417.4297 417.5556 0.0189 -1.0000 -1.0000 4500800 1583073949.30 151.4455 60.0001 32.0000 1.9781 1.9786 417.3465 417.4727 0.0190 -1.0000 -1.0000 4500863 1583073949.40 151.4455 60.0001 32.0000 1.9790 1.9795 417.2736 417.3992 0.0188 -1.0000 -1.0000 4500925 1583073949.50 151.4455 60.0001 32.0000 1.9796 1.9801 417.1738 417.2994 0.0190 -1.0000 -1.0000 4500988 1583073949.60 151.4455 60.0001 32.0000 1.9789 1.9794 417.2211 417.3466 0.0188 -1.0000 -1.0000 4501222 1583073949.70 151.5770 60.0010 32.0000 1.9788 1.9793 417.3522 417.4783 0.0190 -1.0000 -1.0000 4501284 1583073949.80 151.5770 60.0010 32.0000 1.9791 1.9796 417.2978 417.4239 0.0189 -1.0000 -1.0000 4501347 1583073949.90 151.5770 60.0010 32.0000 1.9792 1.9797 417.2444 417.3699 0.0189 -1.0000 -1.0000 4501409 1583073950.00 151.5770 60.0010 32.0000 1.9796 1.9801 417.2208 417.3460 0.0188 -1.0000 -1.0000 4501472 1583073950.10 151.5770 60.0010 32.0000 1.9786 1.9791 417.3203 417.4460 0.0189 -1.0000 -1.0000 4501722 1583073950.20 151.5770 60.0010 32.0000 1.9788 1.9793 417.3876 417.5134 0.0189 -1.0000 -1.0000 4501784 1583073950.30 151.5770 60.0010 32.0000 1.9777 1.9782 417.4015 417.5275 0.0189 -1.0000 -1.0000 4501847 1583073950.40 151.5485 60.0010 32.0000 1.9783 1.9788 417.2181 417.3435 0.0189 -1.0000 -1.0000 4501925 1583073950.50 151.5485 60.0010 32.0000 1.9784 1.9789 417.2085 417.3340 0.0189 -1.0000 -1.0000 4501988 1583073950.60 151.5485 60.0010 32.0000 1.9796 1.9800 417.2530 417.3783 0.0188 -1.0000 -1.0000 4502222 1583073950.70 151.5485 60.0010 32.0000 1.9779 1.9784 417.2779 417.4034 0.0189 -1.0000 -1.0000 4502300 1583073950.80 151.5485 60.0010 32.0000 1.9778 1.9783 417.3822 417.5092 0.0191 -1.0000 -1.0000 4502363 1583073950.90 151.5365 60.0010 32.0000 1.9781 1.9786 417.3152 417.4407 0.0188 -1.0000 -1.0000 4502425 1583073951.00 151.5322 60.0010 32.0000 1.9791 1.9796 417.1420 417.2664 0.0188 -1.0000 -1.0000 4502503 1583073951.10 151.5322 60.0010 32.0000 1.9791 1.9796 417.2158 417.3418 0.0190 -1.0000 -1.0000 4502722 1583073951.20 151.5322 60.0010 32.0000 1.9786 1.9790 417.1795 417.3055 0.0189 -1.0000 -1.0000 4502800 1583073951.30 151.5322 60.0010 32.0000 1.9776 1.9781 417.3140 417.4398 0.0189 -1.0000 -1.0000 4502863 1583073951.40 151.5322 60.0010 32.0000 1.9783 1.9788 417.3261 417.4521 0.0189 -1.0000 -1.0000 4502925 1583073951.50 151.4436 60.0010 32.0000 1.9793 1.9798 417.2654 417.3912 0.0189 -1.0000 -1.0000 4503004 1583073951.60 151.4436 60.0010 32.0000 1.9796 1.9801 417.1199 417.2453 0.0188 -1.0000 -1.0000 4503066 1583073951.70 151.4436 60.0010 32.0000 1.9792 1.9797 417.3484 417.4740 0.0189 -1.0000 -1.0000 4503691 1583073951.80 151.4436 60.0010 32.0000 1.9781 1.9785 417.3601 417.4858 0.0189 -1.0000 -1.0000 4503769 1583073951.90 151.4436 60.0010 32.0000 1.9774 1.9779 417.3755 417.5010 0.0188 -1.0000 -1.0000 4503831 1583073952.00 151.4515 60.0010 32.0000 1.9784 1.9789 417.3346 417.4599 0.0189 -1.0000 -1.0000 4503894 1583073952.10 151.4515 60.0010 32.0000 1.9784 1.9789 417.2358 417.3618 0.0189 -1.0000 -1.0000 4503972 1583073952.20 151.4515 60.0010 32.0000 1.9784 1.9789 417.2534 417.3790 0.0189 -1.0000 -1.0000 4504034 1583073952.30 151.4515 60.0010 32.0000 1.9786 1.9791 417.3156 417.4418 0.0190 -1.0000 -1.0000 4504097 1583073952.40 151.4515 60.0010 32.0000 1.9778 1.9783 417.4038 417.5293 0.0188 -1.0000 -1.0000 4504159 1583073952.50 151.4456 60.0010 32.0000 1.9784 1.9789 417.3327 417.4569 0.0187 -1.0000 -1.0000 4504222 1583073952.60 151.4220 60.0010 32.0000 1.9791 1.9796 417.2115 417.3384 0.0190 -1.0000 -1.0000 4504285 1583073952.70 151.4220 60.0010 32.0000 1.9791 1.9796 417.1512 417.2773 0.0190 -1.0000 -1.0000 4504425 1583073952.80 151.4220 60.0010 32.0000 1.9786 1.9791 417.1762 417.3020 0.0189 -1.0000 -1.0000 4504488 1583073952.90 151.4220 60.0010 32.0000 1.9780 1.9785 417.3749 417.5002 0.0188 -1.0000 -1.0000 4504550 1583073953.00 151.4220 60.0010 32.0000 1.9782 1.9787 417.3056 417.4312 0.0190 -1.0000 -1.0000 4504628 1583073953.10 151.5056 60.0010 32.0000 1.9788 1.9793 417.2257 417.3514 0.0188 -1.0000 -1.0000 4504691 1583073953.20 151.5056 60.0010 32.0000 1.9790 1.9795 417.2342 417.3604 0.0189 -1.0000 -1.0000 4504753 1583073953.30 151.5056 60.0010 32.0000 1.9781 1.9786 417.2746 417.4001 0.0190 -1.0000 -1.0000 4504816 1583073953.40 151.5056 60.0010 32.0000 1.9780 1.9785 417.3572 417.4834 0.0189 -1.0000 -1.0000 4504878 1583073953.50 151.5056 60.0010 32.0000 1.9785 1.9789 417.4123 417.5382 0.0190 -1.0000 -1.0000 4504956 1583073953.60 151.5056 60.0010 32.0000 1.9791 1.9796 417.3436 417.4698 0.0189 -1.0000 -1.0000 4505019 1583073953.70 151.5056 60.0010 32.0000 1.9789 1.9794 417.2219 417.3479 0.0189 -1.0000 -1.0000 4505081 1583073953.80 151.5056 60.0010 32.0000 1.9778 1.9783 417.1561 417.2823 0.0190 -1.0000 -1.0000 4505159 1583073953.90 151.5056 60.0010 32.0000 1.9782 1.9786 417.2162 417.3432 0.0191 -1.0000 -1.0000 4505222 1583073954.00 151.5056 60.0010 32.0000 1.9780 1.9785 417.3863 417.5123 0.0189 -1.0000 -1.0000 4505285 1583073954.10 151.5056 60.0010 32.0000 1.9779 1.9784 417.3655 417.4911 0.0189 -1.0000 -1.0000 4505347 1583073954.20 151.5375 60.0010 32.0000 1.9782 1.9787 417.1704 417.2962 0.0189 -1.0000 -1.0000 4505519 1583073954.30 151.5375 60.0010 32.0000 1.9784 1.9789 417.1463 417.2711 0.0188 -1.0000 -1.0000 4505581 1583073954.40 151.5375 60.0010 32.0000 1.9789 1.9794 417.2346 417.3602 0.0190 -1.0000 -1.0000 4505659 1583073954.50 151.5375 60.0010 32.0000 1.9778 1.9782 417.3995 417.5260 0.0190 -1.0000 -1.0000 4505722 1583073954.60 151.5375 60.0010 32.0000 1.9787 1.9792 417.2696 417.3965 0.0191 -1.0000 -1.0000 4505785 1583073954.70 151.5375 60.0010 32.0000 1.9783 1.9788 417.2014 417.3276 0.0189 -1.0000 -1.0000 4506300 1583073954.80 151.5439 60.0016 32.0000 1.9787 1.9791 417.2293 417.3551 0.0190 -1.0000 -1.0000 4506363 1583073954.90 151.5439 60.0016 32.0000 1.9782 1.9787 417.3745 417.5003 0.0189 -1.0000 -1.0000 4506425 1583073955.00 151.5439 60.0016 32.0000 1.9779 1.9784 417.3380 417.4638 0.0190 -1.0000 -1.0000 4506503 1583073955.10 151.5439 60.0016 32.0000 1.9778 1.9783 417.3118 417.4385 0.0190 -1.0000 -1.0000 4506550 1583073955.20 151.5439 60.0016 32.0000 1.9790 1.9795 417.1319 417.2579 0.0189 -1.0000 -1.0000 4506925 1583073955.30 151.5513 60.0016 32.0000 1.9786 1.9791 417.0625 417.1885 0.0190 -1.0000 -1.0000 4506988 1583073955.40 151.5521 60.0016 32.0000 1.9792 1.9797 417.1099 417.2358 0.0189 -1.0000 -1.0000 4507050 1583073955.50 151.5521 60.0016 32.0000 1.9784 1.9789 417.2224 417.3483 0.0189 -1.0000 -1.0000 4507113 1583073955.60 151.5521 60.0016 32.0000 1.9786 1.9791 417.3781 417.5041 0.0190 -1.0000 -1.0000 4507175 1583073955.70 151.5521 60.0016 32.0000 1.9782 1.9787 417.3176 417.4442 0.0191 -1.0000 -1.0000 4507253 1583073955.80 151.5521 60.0016 32.0000 1.9792 1.9797 417.2138 417.3407 0.0191 -1.0000 -1.0000 4507331 1583073955.90 151.5006 60.0016 32.0000 1.9796 1.9801 417.2657 417.3922 0.0189 -1.0000 -1.0000 4507394 1583073956.00 151.5006 60.0016 32.0000 1.9794 1.9799 417.3693 417.4953 0.0189 -1.0000 -1.0000 4507456 1583073956.10 151.5006 60.0016 32.0000 1.9782 1.9786 417.4346 417.5605 0.0190 -1.0000 -1.0000 4507534 1583073956.20 151.5006 60.0016 32.0000 1.9785 1.9790 417.3607 417.4864 0.0189 -1.0000 -1.0000 4507597 1583073956.30 151.5006 60.0016 32.0000 1.9790 1.9795 417.1921 417.3175 0.0188 -1.0000 -1.0000 4508034 1583073956.40 151.4210 60.0016 32.0000 1.9783 1.9788 417.2395 417.3646 0.0189 -1.0000 -1.0000 4508097 1583073956.50 151.4210 60.0016 32.0000 1.9783 1.9788 417.2994 417.4267 0.0192 -1.0000 -1.0000 4508159 1583073956.60 151.4210 60.0016 32.0000 1.9783 1.9788 417.3237 417.4492 0.0188 -1.0000 -1.0000 4508222 1583073956.70 151.4210 60.0016 32.0000 1.9774 1.9779 417.3872 417.5123 0.0188 -1.0000 -1.0000 4508300 1583073956.80 151.4210 60.0016 32.0000 1.9786 1.9791 417.0757 417.2008 0.0188 -1.0000 -1.0000 4508534 1583073956.90 151.4210 60.0016 32.0000 1.9792 1.9797 417.1344 417.2597 0.0189 -1.0000 -1.0000 4508597 1583073957.00 151.4330 60.0016 32.0000 1.9795 1.9800 417.2798 417.4060 0.0190 -1.0000 -1.0000 4508659 1583073957.10 151.4331 60.0016 32.0000 1.9785 1.9789 417.2751 417.4009 0.0190 -1.0000 -1.0000 4508722 1583073957.20 151.4331 60.0016 32.0000 1.9771 1.9776 417.4496 417.5758 0.0189 -1.0000 -1.0000 4508800 1583073957.30 151.4331 60.0016 32.0000 1.9781 1.9786 417.3777 417.5035 0.0189 -1.0000 -1.0000 4508863 1583073957.40 151.4331 60.0016 32.0000 1.9793 1.9798 417.2718 417.3978 0.0190 -1.0000 -1.0000 4508925 1583073957.50 151.4331 60.0016 32.0000 1.9786 1.9791 417.1721 417.2985 0.0190 -1.0000 -1.0000 4509004 1583073957.60 151.4738 60.0016 32.0000 1.9780 1.9785 417.1646 417.2902 0.0189 -1.0000 -1.0000 4509066 1583073957.70 151.4738 60.0016 32.0000 1.9782 1.9787 417.2452 417.3708 0.0190 -1.0000 -1.0000 4509128 1583073957.80 151.4738 60.0016 32.0000 1.9782 1.9787 417.3156 417.4419 0.0190 -1.0000 -1.0000 4509581 1583073957.90 151.4738 60.0016 32.0000 1.9782 1.9787 417.2950 417.4203 0.0188 -1.0000 -1.0000 4509691 1583073958.00 151.4738 60.0016 32.0000 1.9789 1.9794 417.1261 417.2522 0.0190 -1.0000 -1.0000 4509753 1583073958.10 151.4738 60.0016 32.0000 1.9787 1.9792 417.2238 417.3497 0.0190 -1.0000 -1.0000 4509831 1583073958.20 151.4736 60.0016 32.0000 1.9787 1.9792 417.2137 417.3399 0.0189 -1.0000 -1.0000 4509894 1583073958.30 151.4736 60.0016 32.0000 1.9772 1.9777 417.2898 417.4154 0.0189 -1.0000 -1.0000 4510003 1583073958.40 151.4736 60.0016 32.0000 1.9776 1.9781 417.3637 417.4889 0.0189 -1.0000 -1.0000 4510066 1583073958.50 151.4736 60.0016 32.0000 1.9778 1.9783 417.3540 417.4802 0.0190 -1.0000 -1.0000 4510128 1583073958.60 151.4736 60.0016 32.0000 1.9789 1.9794 417.2032 417.3301 0.0191 -1.0000 -1.0000 4510191 1583073958.70 151.4736 60.0016 32.0000 1.9789 1.9794 417.1631 417.2889 0.0189 -1.0000 -1.0000 4510269 1583073958.80 151.4736 60.0016 32.0000 1.9782 1.9787 417.0572 417.1820 0.0188 -1.0000 -1.0000 4510488 1583073958.90 151.5353 60.0016 32.0000 1.9782 1.9787 417.1323 417.2584 0.0190 -1.0000 -1.0000 4510550 1583073959.00 151.5353 60.0016 32.0000 1.9782 1.9787 417.2180 417.3443 0.0190 -1.0000 -1.0000 4510628 1583073959.10 151.5353 60.0016 32.0000 1.9784 1.9789 417.1906 417.3170 0.0190 -1.0000 -1.0000 4510691 1583073959.20 151.5353 60.0016 32.0000 1.9787 1.9792 417.1389 417.2643 0.0188 -1.0000 -1.0000 4510785 1583073959.30 151.5353 60.0016 32.0000 1.9789 1.9794 417.1416 417.2686 0.0191 -1.0000 -1.0000 4511004 1583073959.40 151.5131 60.0016 32.0000 1.9781 1.9786 417.1947 417.3216 0.0191 -1.0000 -1.0000 4511066 1583073959.50 151.5058 60.0016 32.0000 1.9775 1.9780 417.2952 417.4216 0.0190 -1.0000 -1.0000 4511144 1583073959.60 151.5058 60.0016 32.0000 1.9777 1.9782 417.2905 417.4159 0.0188 -1.0000 -1.0000 4511206 1583073959.70 151.5058 60.0016 32.0000 1.9785 1.9790 417.2306 417.3564 0.0189 -1.0000 -1.0000 4511269 1583073959.80 151.5058 60.0016 32.0000 1.9793 1.9798 417.1150 417.2405 0.0189 -1.0000 -1.0000 4511331 1583073959.90 151.5058 60.0016 32.0000 1.9783 1.9788 417.2173 417.3439 0.0190 -1.0000 -1.0000 4511534 1583073960.00 151.4823 60.0012 32.0000 1.9782 1.9787 417.3568 417.4831 0.0190 -1.0000 -1.0000 4511597 1583073960.10 151.4823 60.0012 32.0000 1.9778 1.9783 417.3111 417.4366 0.0189 -1.0000 -1.0000 4511659 1583073960.20 151.4823 60.0012 32.0000 1.9779 1.9784 417.1916 417.3173 0.0190 -1.0000 -1.0000 4511753 1583073960.30 151.4823 60.0012 32.0000 1.9783 1.9787 417.0712 417.1967 0.0188 -1.0000 -1.0000 4511816 1583073960.40 151.4823 60.0012 32.0000 1.9782 1.9787 417.0804 417.2062 0.0189 -1.0000 -1.0000 4511956 1583073960.50 151.4343 60.0012 32.0000 1.9780 1.9784 417.2736 417.3990 0.0189 -1.0000 -1.0000 4512019 1583073960.60 151.4343 60.0012 32.0000 1.9779 1.9784 417.3212 417.4474 0.0190 -1.0000 -1.0000 4512081 1583073960.70 151.4343 60.0012 32.0000 1.9786 1.9791 417.1935 417.3187 0.0189 -1.0000 -1.0000 4512159 1583073960.80 151.4343 60.0012 32.0000 1.9786 1.9790 417.1915 417.3181 0.0190 -1.0000 -1.0000 4512222 1583073960.90 151.4343 60.0012 32.0000 1.9793 1.9798 417.1456 417.2711 0.0189 -1.0000 -1.0000 4512441 1583073961.00 151.4398 60.0012 32.0000 1.9783 1.9788 417.3026 417.4286 0.0190 -1.0000 -1.0000 4512519 1583073961.10 151.5608 60.0012 32.0000 1.9784 1.9789 417.4019 417.5281 0.0190 -1.0000 -1.0000 4512581 1583073961.20 151.5608 60.0012 32.0000 1.9787 1.9792 417.2474 417.3739 0.0191 -1.0000 -1.0000 4512644 1583073961.30 151.5608 60.0012 32.0000 1.9795 1.9800 417.2962 417.4221 0.0188 -1.0000 -1.0000 4512722 1583073961.40 151.5608 60.0012 32.0000 1.9796 1.9801 417.4063 417.5327 0.0190 -1.0000 -1.0000 4512941 1583073961.50 151.5608 60.0012 32.0000 1.9789 1.9794 417.4368 417.5633 0.0190 -1.0000 -1.0000 4513019 1583073961.60 151.5573 60.0012 32.0000 1.9789 1.9794 417.3344 417.4604 0.0189 -1.0000 -1.0000 4513082 1583073961.70 151.5188 60.0012 32.0000 1.9794 1.9799 417.2715 417.3972 0.0190 -1.0000 -1.0000 4513144 1583073961.80 151.5188 60.0012 32.0000 1.9797 1.9802 417.1863 417.3127 0.0190 -1.0000 -1.0000 4513253 1583073961.90 151.5188 60.0012 32.0000 1.9782 1.9787 417.2198 417.3442 0.0187 -1.0000 -1.0000 4513488 1583073962.00 151.5188 60.0012 32.0000 1.9792 1.9797 417.2051 417.3302 0.0188 -1.0000 -1.0000 4513550 1583073962.10 151.5188 60.0012 32.0000 1.9783 1.9787 417.3614 417.4867 0.0188 -1.0000 -1.0000 4513613 1583073962.20 151.5447 60.0012 32.0000 1.9776 1.9781 417.3149 417.4403 0.0188 -1.0000 -1.0000 4513675 1583073962.30 151.5447 60.0012 32.0000 1.9793 1.9798 417.2843 417.4097 0.0189 -1.0000 -1.0000 4513738 1583073962.40 151.5447 60.0012 32.0000 1.9792 1.9797 417.2369 417.3623 0.0189 -1.0000 -1.0000 4513925 1583073962.50 151.5447 60.0012 32.0000 1.9792 1.9797 417.1419 417.2681 0.0190 -1.0000 -1.0000 4513988 1583073962.60 151.5447 60.0012 32.0000 1.9785 1.9790 417.2865 417.4121 0.0189 -1.0000 -1.0000 4514066 1583073962.70 151.5494 60.0012 32.0000 1.9787 1.9792 417.3535 417.4789 0.0188 -1.0000 -1.0000 4514128 1583073962.80 151.5744 60.0012 32.0000 1.9779 1.9784 417.4549 417.5809 0.0189 -1.0000 -1.0000 4514191 1583073962.90 151.5744 60.0012 32.0000 1.9783 1.9788 417.2448 417.3700 0.0188 -1.0000 -1.0000 4514425 1583073963.00 151.5744 60.0012 32.0000 1.9792 1.9797 417.2120 417.3373 0.0189 -1.0000 -1.0000 4514503 1583073963.10 151.5744 60.0012 32.0000 1.9796 1.9801 417.0524 417.1783 0.0189 -1.0000 -1.0000 4514566 1583073963.20 151.5744 60.0012 32.0000 1.9793 1.9798 417.1912 417.3166 0.0189 -1.0000 -1.0000 4514628 1583073963.30 151.4992 60.0012 32.0000 1.9790 1.9795 417.2849 417.4105 0.0189 -1.0000 -1.0000 4514691 1583073963.40 151.4992 60.0012 32.0000 1.9781 1.9786 417.3409 417.4670 0.0190 -1.0000 -1.0000 4514972 1583073963.50 151.4992 60.0012 32.0000 1.9779 1.9784 417.2632 417.3885 0.0189 -1.0000 -1.0000 4515050 1583073963.60 151.4992 60.0012 32.0000 1.9794 1.9799 417.1286 417.2548 0.0190 -1.0000 -1.0000 4515113 1583073963.70 151.4992 60.0012 32.0000 1.9788 1.9793 417.2658 417.3920 0.0189 -1.0000 -1.0000 4515175 1583073963.80 151.4465 60.0012 32.0000 1.9783 1.9788 417.4170 417.5426 0.0189 -1.0000 -1.0000 4515238 1583073963.90 151.4465 60.0012 32.0000 1.9779 1.9784 417.3235 417.4488 0.0189 -1.0000 -1.0000 4515300 1583073964.00 151.4465 60.0012 32.0000 1.9783 1.9788 417.2454 417.3719 0.0190 -1.0000 -1.0000 4515925 1583073964.10 151.4465 60.0012 32.0000 1.9788 1.9793 417.0907 417.2178 0.0192 -1.0000 -1.0000 4516003 1583073964.20 151.4465 60.0012 32.0000 1.9793 1.9798 417.0399 417.1658 0.0189 -1.0000 -1.0000 4516066 1583073964.30 151.4465 60.0012 32.0000 1.9791 1.9795 417.0784 417.2041 0.0189 -1.0000 -1.0000 4516128 1583073964.40 151.4165 60.0012 32.0000 1.9788 1.9793 417.1723 417.2975 0.0188 -1.0000 -1.0000 4516222 1583073964.50 151.4165 60.0012 32.0000 1.9785 1.9790 417.3324 417.4584 0.0190 -1.0000 -1.0000 4516409 1583073964.60 151.4165 60.0012 32.0000 1.9784 1.9789 417.2308 417.3577 0.0191 -1.0000 -1.0000 4516472 1583073964.70 151.4165 60.0012 32.0000 1.9791 1.9796 417.2369 417.3628 0.0188 -1.0000 -1.0000 4516550 1583073964.80 151.4165 60.0012 32.0000 1.9788 1.9793 417.1043 417.2303 0.0190 -1.0000 -1.0000 4516613 1583073964.90 151.5112 60.0012 32.0000 1.9784 1.9789 417.2175 417.3431 0.0189 -1.0000 -1.0000 4516675 1583073965.00 151.5168 60.0012 32.0000 1.9785 1.9790 417.3097 417.4354 0.0189 -1.0000 -1.0000 4516785 1583073965.10 151.5168 60.0012 32.0000 1.9782 1.9787 417.1953 417.3211 0.0189 -1.0000 -1.0000 4516847 1583073965.20 151.5168 60.0012 32.0000 1.9789 1.9794 417.1461 417.2713 0.0189 -1.0000 -1.0000 4516909 1583073965.30 151.5168 60.0012 32.0000 1.9790 1.9795 417.1451 417.2701 0.0189 -1.0000 -1.0000 4517004 1583073965.40 151.5334 60.0013 32.0000 1.9790 1.9795 417.1001 417.2260 0.0189 -1.0000 -1.0000 4517066 1583073965.50 151.5511 60.0015 32.0000 1.9780 1.9785 417.2579 417.3836 0.0190 -1.0000 -1.0000 4517144 1583073965.60 151.5511 60.0015 32.0000 1.9777 1.9782 417.2717 417.3976 0.0189 -1.0000 -1.0000 4517206 1583073965.70 151.5511 60.0015 32.0000 1.9776 1.9781 417.2605 417.3865 0.0189 -1.0000 -1.0000 4517269 1583073965.80 151.5511 60.0015 32.0000 1.9789 1.9794 417.1747 417.3001 0.0188 -1.0000 -1.0000 4517347 1583073965.90 151.5511 60.0015 32.0000 1.9793 1.9798 417.1591 417.2849 0.0189 -1.0000 -1.0000 4517409 1583073966.00 151.4483 60.0015 32.0000 1.9791 1.9795 417.1337 417.2589 0.0189 -1.0000 -1.0000 4517472 1583073966.10 151.4483 60.0015 32.0000 1.9780 1.9785 417.3559 417.4817 0.0188 -1.0000 -1.0000 4517566 1583073966.20 151.4483 60.0015 32.0000 1.9780 1.9785 417.2733 417.3990 0.0190 -1.0000 -1.0000 4517613 1583073966.30 151.4483 60.0015 32.0000 1.9782 1.9787 417.1758 417.3025 0.0190 -1.0000 -1.0000 4517675 1583073966.40 151.4483 60.0015 32.0000 1.9793 1.9798 417.0822 417.2083 0.0191 -1.0000 -1.0000 4517753 1583073966.50 151.4461 60.0015 32.0000 1.9785 1.9790 417.1529 417.2799 0.0190 -1.0000 -1.0000 4517816 1583073966.60 151.4460 60.0015 32.0000 1.9782 1.9787 417.3043 417.4293 0.0188 -1.0000 -1.0000 4517878 1583073966.70 151.4460 60.0015 32.0000 1.9777 1.9782 417.2690 417.3949 0.0189 -1.0000 -1.0000 4517956 1583073966.80 151.4460 60.0015 32.0000 1.9782 1.9787 417.2704 417.3971 0.0191 -1.0000 -1.0000 4518019 1583073966.90 151.4460 60.0015 32.0000 1.9791 1.9796 417.1592 417.2854 0.0189 -1.0000 -1.0000 4518081 1583073967.00 151.4460 60.0015 32.0000 1.9782 1.9786 417.0254 417.1512 0.0189 -1.0000 -1.0000 4518519 1583073967.10 151.4492 60.0015 32.0000 1.9786 1.9791 417.1899 417.3151 0.0188 -1.0000 -1.0000 4518581 1583073967.20 151.4492 60.0015 32.0000 1.9782 1.9787 417.2720 417.3977 0.0190 -1.0000 -1.0000 4518659 1583073967.30 151.4492 60.0015 32.0000 1.9782 1.9787 417.2092 417.3355 0.0190 -1.0000 -1.0000 4518722 1583073967.40 151.4492 60.0015 32.0000 1.9783 1.9788 417.1599 417.2847 0.0188 -1.0000 -1.0000 4518785 1583073967.50 151.4492 60.0015 32.0000 1.9789 1.9794 417.1640 417.2886 0.0187 -1.0000 -1.0000 4519019 1583073967.60 151.4492 60.0015 32.0000 1.9786 1.9791 417.2548 417.3805 0.0189 -1.0000 -1.0000 4519082 1583073967.70 151.4492 60.0015 32.0000 1.9781 1.9786 417.3741 417.4997 0.0189 -1.0000 -1.0000 4519144 1583073967.80 151.4492 60.0015 32.0000 1.9781 1.9785 417.3180 417.4447 0.0191 -1.0000 -1.0000 4519206 1583073967.90 151.4492 60.0015 32.0000 1.9779 1.9784 417.3102 417.4360 0.0189 -1.0000 -1.0000 4519284 1583073968.00 151.4492 60.0015 32.0000 1.9782 1.9787 417.2933 417.4187 0.0189 -1.0000 -1.0000 4519331 1583073968.10 151.4492 60.0015 32.0000 1.9790 1.9795 417.1638 417.2894 0.0188 -1.0000 -1.0000 4519504 1583073968.20 151.5383 60.0015 32.0000 1.9787 1.9792 417.1333 417.2593 0.0190 -1.0000 -1.0000 4519566 1583073968.30 151.5383 60.0015 32.0000 1.9783 1.9788 417.2333 417.3587 0.0189 -1.0000 -1.0000 4519628 1583073968.40 151.5383 60.0015 32.0000 1.9784 1.9789 417.3162 417.4421 0.0189 -1.0000 -1.0000 4519706 1583073968.50 151.5383 60.0015 32.0000 1.9778 1.9783 417.1596 417.2847 0.0189 -1.0000 -1.0000 4519769 1583073968.60 151.5383 60.0015 32.0000 1.9786 1.9791 417.1200 417.2450 0.0188 -1.0000 -1.0000 4520034 1583073968.70 151.5392 60.0015 32.0000 1.9784 1.9789 417.1088 417.2345 0.0190 -1.0000 -1.0000 4520097 1583073968.80 151.5428 60.0015 32.0000 1.9783 1.9788 417.1387 417.2649 0.0190 -1.0000 -1.0000 4520159 1583073968.90 151.5428 60.0015 32.0000 1.9772 1.9777 417.3311 417.4562 0.0188 -1.0000 -1.0000 4520222 1583073969.00 151.5428 60.0015 32.0000 1.9776 1.9781 417.3337 417.4597 0.0189 -1.0000 -1.0000 4520300 1583073969.10 151.5428 60.0015 32.0000 1.9782 1.9787 417.3001 417.4257 0.0189 -1.0000 -1.0000 4521050 1583073969.20 151.5428 60.0015 32.0000 1.9790 1.9795 417.1192 417.2452 0.0190 -1.0000 -1.0000 4521113 1583073969.30 151.4933 60.0015 32.0000 1.9789 1.9794 417.1233 417.2500 0.0191 -1.0000 -1.0000 4521191 1583073969.40 151.4933 60.0015 32.0000 1.9778 1.9783 417.2130 417.3384 0.0188 -1.0000 -1.0000 4521253 1583073969.50 151.4933 60.0015 32.0000 1.9781 1.9786 417.2947 417.4200 0.0189 -1.0000 -1.0000 4521316 1583073969.60 151.4933 60.0015 32.0000 1.9784 1.9789 417.1683 417.2938 0.0189 -1.0000 -1.0000 4521378 1583073969.70 151.4933 60.0015 32.0000 1.9786 1.9791 417.1289 417.2545 0.0189 -1.0000 -1.0000 4521441 1583073969.80 151.4563 60.0015 32.0000 1.9785 1.9790 417.1296 417.2552 0.0189 -1.0000 -1.0000 4521519 1583073969.90 151.4178 60.0015 32.0000 1.9787 1.9792 417.1351 417.2607 0.0189 -1.0000 -1.0000 4521582 1583073970.00 151.4178 60.0015 32.0000 1.9784 1.9789 417.1915 417.3168 0.0188 -1.0000 -1.0000 4521644 1583073970.10 151.4178 60.0015 32.0000 1.9781 1.9786 417.3250 417.4506 0.0189 -1.0000 -1.0000 4521722 1583073970.20 151.4178 60.0015 32.0000 1.9780 1.9785 417.2493 417.3752 0.0190 -1.0000 -1.0000 4521785 1583073970.30 151.4178 60.0015 32.0000 1.9783 1.9788 417.1232 417.2488 0.0189 -1.0000 -1.0000 4521847 1583073970.40 151.4178 60.0015 32.0000 1.9781 1.9786 417.1369 417.2630 0.0190 -1.0000 -1.0000 4521925 1583073970.50 151.4901 60.0015 32.0000 1.9786 1.9791 417.1153 417.2414 0.0190 -1.0000 -1.0000 4521988 1583073970.60 151.4901 60.0015 32.0000 1.9783 1.9788 417.1696 417.2955 0.0189 -1.0000 -1.0000 4522066 1583073970.70 151.4901 60.0015 32.0000 1.9780 1.9785 417.2456 417.3708 0.0187 -1.0000 -1.0000 4522253 1583073970.80 151.4901 60.0015 32.0000 1.9787 1.9792 417.1838 417.3069 0.0186 -1.0000 -1.0000 4522316 1583073970.90 151.4901 60.0015 32.0000 1.9801 1.9806 417.0854 417.2104 0.0188 -1.0000 -1.0000 4522378 1583073971.00 151.4901 60.0015 32.0000 1.9790 1.9794 417.1714 417.2975 0.0190 -1.0000 -1.0000 4522441 1583073971.10 151.4901 60.0015 32.0000 1.9783 1.9788 417.1830 417.3089 0.0189 -1.0000 -1.0000 4522503 1583073971.20 151.4901 60.0015 32.0000 1.9776 1.9781 417.1950 417.3204 0.0189 -1.0000 -1.0000 4522706 1583073971.30 151.4901 60.0015 32.0000 1.9775 1.9780 417.2712 417.3968 0.0189 -1.0000 -1.0000 4522769 1583073971.40 151.4901 60.0015 32.0000 1.9786 1.9791 417.2440 417.3707 0.0190 -1.0000 -1.0000 4522831 1583073971.50 151.4901 60.0015 32.0000 1.9786 1.9791 417.1230 417.2485 0.0189 -1.0000 -1.0000 4522894 1583073971.60 151.5616 60.0015 32.0000 1.9786 1.9791 416.9982 417.1235 0.0188 -1.0000 -1.0000 4522972 1583073971.70 151.5616 60.0015 32.0000 1.9787 1.9792 417.1281 417.2534 0.0189 -1.0000 -1.0000 4523206 1583073971.80 151.5616 60.0015 32.0000 1.9785 1.9789 417.2272 417.3527 0.0189 -1.0000 -1.0000 4523285 1583073971.90 151.5616 60.0015 32.0000 1.9786 1.9791 417.0837 417.2087 0.0188 -1.0000 -1.0000 4523347 1583073972.00 151.5616 60.0015 32.0000 1.9789 1.9794 417.1132 417.2386 0.0189 -1.0000 -1.0000 4523394 1583073972.10 151.5431 60.0015 32.0000 1.9790 1.9795 417.0861 417.2111 0.0188 -1.0000 -1.0000 4523472 1583073972.20 151.5023 60.0015 32.0000 1.9779 1.9784 417.2298 417.3554 0.0189 -1.0000 -1.0000 4523753 1583073972.30 151.5023 60.0015 32.0000 1.9777 1.9782 417.2923 417.4180 0.0189 -1.0000 -1.0000 4523816 1583073972.40 151.5023 60.0015 32.0000 1.9782 1.9787 417.1536 417.2784 0.0188 -1.0000 -1.0000 4523894 1583073972.50 151.5023 60.0015 32.0000 1.9784 1.9789 417.0206 417.1458 0.0189 -1.0000 -1.0000 4523972 1583073972.60 151.5023 60.0015 32.0000 1.9780 1.9785 417.0430 417.1689 0.0189 -1.0000 -1.0000 4524034 1583073972.70 151.4089 60.0015 32.0000 1.9776 1.9781 417.2033 417.3285 0.0189 -1.0000 -1.0000 4524503 1583073972.80 151.4089 60.0015 32.0000 1.9775 1.9780 417.3594 417.4848 0.0188 -1.0000 -1.0000 4524566 1583073972.90 151.4089 60.0015 32.0000 1.9782 1.9787 417.2281 417.3532 0.0189 -1.0000 -1.0000 4524628 1583073973.00 151.4089 60.0015 32.0000 1.9784 1.9789 417.1282 417.2541 0.0189 -1.0000 -1.0000 4524706 1583073973.10 151.4089 60.0015 32.0000 1.9785 1.9790 417.1249 417.2499 0.0188 -1.0000 -1.0000 4524769 1583073973.20 151.4290 60.0015 32.0000 1.9783 1.9788 417.2827 417.4090 0.0190 -1.0000 -1.0000 4524847 1583073973.30 151.4319 60.0015 32.0000 1.9784 1.9789 417.3103 417.4369 0.0190 -1.0000 -1.0000 4524909 1583073973.40 151.4319 60.0015 32.0000 1.9785 1.9790 417.2544 417.3797 0.0188 -1.0000 -1.0000 4524972 1583073973.50 151.4319 60.0015 32.0000 1.9788 1.9793 417.2102 417.3351 0.0188 -1.0000 -1.0000 4525050 1583073973.60 151.4319 60.0015 32.0000 1.9789 1.9793 417.0720 417.1964 0.0187 -1.0000 -1.0000 4525113 1583073973.70 151.4319 60.0015 32.0000 1.9789 1.9794 417.0501 417.1749 0.0188 -1.0000 -1.0000 4525175 1583073973.80 151.4540 60.0015 32.0000 1.9791 1.9795 417.1707 417.2955 0.0188 -1.0000 -1.0000 4525253 1583073973.90 151.4540 60.0015 32.0000 1.9786 1.9791 417.2554 417.3815 0.0189 -1.0000 -1.0000 4525316 1583073974.00 151.4540 60.0015 32.0000 1.9779 1.9784 417.2728 417.3983 0.0189 -1.0000 -1.0000 4525378 1583073974.10 151.4540 60.0015 32.0000 1.9778 1.9783 417.3013 417.4275 0.0190 -1.0000 -1.0000 4525456 1583073974.20 151.4540 60.0015 32.0000 1.9785 1.9790 417.1584 417.2835 0.0188 -1.0000 -1.0000 4525534 1583073974.30 151.5741 60.0015 32.0000 1.9791 1.9796 417.0683 417.1930 0.0188 -1.0000 -1.0000 4525753 1583073974.40 151.5741 60.0015 32.0000 1.9790 1.9795 417.1475 417.2729 0.0189 -1.0000 -1.0000 4525831 1583073974.50 151.5741 60.0015 32.0000 1.9790 1.9795 417.3083 417.4343 0.0189 -1.0000 -1.0000 4525894 1583073974.60 151.5741 60.0015 32.0000 1.9787 1.9792 417.1970 417.3212 0.0188 -1.0000 -1.0000 4525956 1583073974.70 151.5741 60.0015 32.0000 1.9789 1.9794 417.1692 417.2948 0.0189 -1.0000 -1.0000 4526034 1583073974.80 151.5741 60.0015 32.0000 1.9791 1.9795 417.0855 417.2113 0.0190 -1.0000 -1.0000 4526253 1583073974.90 151.5670 60.0024 32.0000 1.9790 1.9794 417.1672 417.2927 0.0189 -1.0000 -1.0000 4526316 1583073975.00 151.5670 60.0024 32.0000 1.9781 1.9786 417.2963 417.4222 0.0188 -1.0000 -1.0000 4526394 1583073975.10 151.5670 60.0024 32.0000 1.9780 1.9785 417.3580 417.4828 0.0188 -1.0000 -1.0000 4526456 1583073975.20 151.5670 60.0024 32.0000 1.9784 1.9788 417.3519 417.4777 0.0189 -1.0000 -1.0000 4526519 1583073975.30 151.5670 60.0024 32.0000 1.9794 1.9799 417.2752 417.4010 0.0189 -1.0000 -1.0000 4526800 1583073975.40 151.5557 60.0024 32.0000 1.9790 1.9795 417.2227 417.3472 0.0186 -1.0000 -1.0000 4526863 1583073975.50 151.5278 60.0024 32.0000 1.9778 1.9783 417.1616 417.2864 0.0189 -1.0000 -1.0000 4526941 1583073975.60 151.5278 60.0024 32.0000 1.9777 1.9782 417.2228 417.3484 0.0189 -1.0000 -1.0000 4527003 1583073975.70 151.5278 60.0024 32.0000 1.9782 1.9787 417.1823 417.3077 0.0189 -1.0000 -1.0000 4527066 1583073975.80 151.5278 60.0024 32.0000 1.9785 1.9790 417.1364 417.2616 0.0188 -1.0000 -1.0000 4527941 1583073975.90 151.5278 60.0024 32.0000 1.9785 1.9790 417.1147 417.2410 0.0190 -1.0000 -1.0000 4528019 1583073976.00 151.4588 60.0024 32.0000 1.9783 1.9788 417.0494 417.1746 0.0188 -1.0000 -1.0000 4528081 1583073976.10 151.4588 60.0024 32.0000 1.9776 1.9780 417.1887 417.3136 0.0189 -1.0000 -1.0000 4528159 1583073976.20 151.4588 60.0024 32.0000 1.9778 1.9783 417.3626 417.4888 0.0190 -1.0000 -1.0000 4528222 1583073976.30 151.4588 60.0024 32.0000 1.9780 1.9785 417.3075 417.4330 0.0188 -1.0000 -1.0000 4528285 1583073976.40 151.4588 60.0024 32.0000 1.9789 1.9794 417.2409 417.3663 0.0189 -1.0000 -1.0000 4528347 1583073976.50 151.4230 60.0024 32.0000 1.9790 1.9795 417.1419 417.2670 0.0188 -1.0000 -1.0000 4528409 1583073976.60 151.4230 60.0024 32.0000 1.9783 1.9788 417.1667 417.2924 0.0189 -1.0000 -1.0000 4528472 1583073976.70 151.4230 60.0024 32.0000 1.9776 1.9781 417.3141 417.4388 0.0188 -1.0000 -1.0000 4528550 1583073976.80 151.4230 60.0024 32.0000 1.9789 1.9794 417.3308 417.4562 0.0191 -1.0000 -1.0000 4528613 1583073976.90 151.4230 60.0024 32.0000 1.9786 1.9790 417.2976 417.4234 0.0189 -1.0000 -1.0000 4528675 1583073977.00 151.4312 60.0024 32.0000 1.9794 1.9799 417.1447 417.2708 0.0190 -1.0000 -1.0000 4528753 1583073977.10 151.4910 60.0024 32.0000 1.9790 1.9795 417.1386 417.2648 0.0190 -1.0000 -1.0000 4528816 1583073977.20 151.4910 60.0024 32.0000 1.9786 1.9791 417.2062 417.3316 0.0188 -1.0000 -1.0000 4528894 1583073977.30 151.4910 60.0024 32.0000 1.9780 1.9785 417.2499 417.3753 0.0189 -1.0000 -1.0000 4528957 1583073977.40 151.4910 60.0024 32.0000 1.9786 1.9791 417.2660 417.3914 0.0189 -1.0000 -1.0000 4529019 1583073977.50 151.4910 60.0024 32.0000 1.9789 1.9794 417.1497 417.2754 0.0189 -1.0000 -1.0000 4529082 1583073977.60 151.4910 60.0024 32.0000 1.9790 1.9795 417.0709 417.1963 0.0189 -1.0000 -1.0000 4529144 1583073977.70 151.4910 60.0024 32.0000 1.9779 1.9784 417.0961 417.2218 0.0188 -1.0000 -1.0000 4529207 1583073977.80 151.4910 60.0024 32.0000 1.9785 1.9790 417.2819 417.4063 0.0187 -1.0000 -1.0000 4529285 1583073977.90 151.4910 60.0024 32.0000 1.9781 1.9786 417.2681 417.3934 0.0189 -1.0000 -1.0000 4529457 1583073978.00 151.4910 60.0024 32.0000 1.9786 1.9791 417.1693 417.2957 0.0190 -1.0000 -1.0000 4529519 1583073978.10 151.5036 60.0024 32.0000 1.9789 1.9793 416.9720 417.0977 0.0189 -1.0000 -1.0000 4529597 1583073978.20 151.5086 60.0024 32.0000 1.9788 1.9793 417.0571 417.1817 0.0187 -1.0000 -1.0000 4529659 1583073978.30 151.5086 60.0024 32.0000 1.9783 1.9788 417.1124 417.2377 0.0189 -1.0000 -1.0000 4529722 1583073978.40 151.5086 60.0024 32.0000 1.9779 1.9784 417.2192 417.3447 0.0189 -1.0000 -1.0000 4530534 1583073978.50 151.5086 60.0024 32.0000 1.9777 1.9782 417.3124 417.4377 0.0189 -1.0000 -1.0000 4530644 1583073978.60 151.5086 60.0024 32.0000 1.9782 1.9787 417.1321 417.2575 0.0189 -1.0000 -1.0000 4530706 1583073978.70 151.5249 60.0024 32.0000 1.9784 1.9789 417.1058 417.2315 0.0189 -1.0000 -1.0000 4530769 1583073978.80 151.5676 60.0024 32.0000 1.9781 1.9786 417.1723 417.2981 0.0189 -1.0000 -1.0000 4530831 1583073978.90 151.5676 60.0024 32.0000 1.9778 1.9783 417.2138 417.3382 0.0187 -1.0000 -1.0000 4530894 1583073979.00 151.5676 60.0024 32.0000 1.9775 1.9780 417.3253 417.4508 0.0189 -1.0000 -1.0000 4530972 1583073979.10 151.5676 60.0024 32.0000 1.9784 1.9789 417.2560 417.3816 0.0188 -1.0000 -1.0000 4531034 1583073979.20 151.5676 60.0024 32.0000 1.9787 1.9792 417.0554 417.1804 0.0188 -1.0000 -1.0000 4531113 1583073979.30 151.5215 60.0024 32.0000 1.9786 1.9791 417.0043 417.1301 0.0189 -1.0000 -1.0000 4531175 1583073979.40 151.5215 60.0024 32.0000 1.9787 1.9792 417.0835 417.2085 0.0188 -1.0000 -1.0000 4531316 1583073979.50 151.5215 60.0024 32.0000 1.9779 1.9784 417.1579 417.2835 0.0189 -1.0000 -1.0000 4531378 1583073979.60 151.5215 60.0024 32.0000 1.9775 1.9780 417.2352 417.3609 0.0189 -1.0000 -1.0000 4531457 1583073979.70 151.5215 60.0024 32.0000 1.9781 1.9786 417.1680 417.2938 0.0189 -1.0000 -1.0000 4531504 1583073979.80 151.4460 60.0024 32.0000 1.9780 1.9785 417.0638 417.1893 0.0190 -1.0000 -1.0000 4531581 1583073979.90 151.4098 60.0024 32.0000 1.9784 1.9789 417.0337 417.1592 0.0188 -1.0000 -1.0000 4531659 1583073980.00 151.4098 60.0024 32.0000 1.9786 1.9791 417.0977 417.2230 0.0188 -1.0000 -1.0000 4531722 1583073980.10 151.4098 60.0024 32.0000 1.9781 1.9786 417.2268 417.3513 0.0188 -1.0000 -1.0000 4531784 1583073980.20 151.4098 60.0024 32.0000 1.9784 1.9789 417.2852 417.4113 0.0189 -1.0000 -1.0000 4531847 1583073980.30 151.4098 60.0024 32.0000 1.9784 1.9788 417.2343 417.3582 0.0187 -1.0000 -1.0000 4531909 1583073980.40 151.4098 60.0024 32.0000 1.9787 1.9792 417.0876 417.2132 0.0189 -1.0000 -1.0000 4532613 1583073980.50 151.4098 60.0024 32.0000 1.9785 1.9790 417.0682 417.1945 0.0190 -1.0000 -1.0000 4532675 1583073980.60 151.4098 60.0024 32.0000 1.9786 1.9791 417.0151 417.1407 0.0189 -1.0000 -1.0000 4532738 1583073980.70 151.4098 60.0024 32.0000 1.9784 1.9789 417.1322 417.2577 0.0189 -1.0000 -1.0000 4532816 1583073980.80 151.4098 60.0024 32.0000 1.9775 1.9780 417.2676 417.3931 0.0189 -1.0000 -1.0000 4532878 1583073980.90 151.4400 60.0024 32.0000 1.9781 1.9786 417.2699 417.3957 0.0189 -1.0000 -1.0000 4532941 1583073981.00 151.4542 60.0024 32.0000 1.9778 1.9783 417.2236 417.3493 0.0189 -1.0000 -1.0000 4533019 1583073981.10 151.4542 60.0024 32.0000 1.9783 1.9788 417.1580 417.2837 0.0190 -1.0000 -1.0000 4533082 1583073981.20 151.4542 60.0024 32.0000 1.9781 1.9786 417.0946 417.2200 0.0188 -1.0000 -1.0000 4533144 1583073981.30 151.4542 60.0024 32.0000 1.9782 1.9787 417.1420 417.2678 0.0190 -1.0000 -1.0000 4533207 1583073981.40 151.4542 60.0024 32.0000 1.9779 1.9784 417.2593 417.3853 0.0190 -1.0000 -1.0000 4533269 1583073981.50 151.4542 60.0024 32.0000 1.9791 1.9796 417.1443 417.2695 0.0188 -1.0000 -1.0000 4533831 1583073981.60 151.5574 60.0024 32.0000 1.9788 1.9793 417.1825 417.3085 0.0190 -1.0000 -1.0000 4533894 1583073981.70 151.5574 60.0024 32.0000 1.9794 1.9799 417.0889 417.2146 0.0189 -1.0000 -1.0000 4533956 1583073981.80 151.5574 60.0024 32.0000 1.9791 1.9796 417.1056 417.2302 0.0187 -1.0000 -1.0000 4534034 1583073981.90 151.5574 60.0024 32.0000 1.9783 1.9788 417.2439 417.3692 0.0189 -1.0000 -1.0000 4534097 1583073982.00 151.5574 60.0024 32.0000 1.9776 1.9781 417.3365 417.4618 0.0188 -1.0000 -1.0000 4534159 1583073982.10 151.5574 60.0024 32.0000 1.9773 1.9778 417.2417 417.3668 0.0188 -1.0000 -1.0000 4534253 1583073982.20 151.5541 60.0024 32.0000 1.9776 1.9781 417.2146 417.3396 0.0188 -1.0000 -1.0000 4534316 1583073982.30 151.5227 60.0024 32.0000 1.9783 1.9788 417.1125 417.2378 0.0188 -1.0000 -1.0000 4534378 1583073982.40 151.5227 60.0024 32.0000 1.9785 1.9790 417.1139 417.2389 0.0189 -1.0000 -1.0000 4534456 1583073982.50 151.5227 60.0024 32.0000 1.9783 1.9788 417.1742 417.3000 0.0189 -1.0000 -1.0000 4534519 1583073982.60 151.5227 60.0024 32.0000 1.9778 1.9783 417.2147 417.3393 0.0188 -1.0000 -1.0000 4534581 1583073982.70 151.5227 60.0024 32.0000 1.9783 1.9787 417.2504 417.3754 0.0188 -1.0000 -1.0000 4534644 1583073982.80 151.4436 60.0024 32.0000 1.9787 1.9792 417.1523 417.2777 0.0189 -1.0000 -1.0000 4534706 1583073982.90 151.4436 60.0024 32.0000 1.9781 1.9786 417.0554 417.1803 0.0188 -1.0000 -1.0000 4534769 1583073983.00 151.4436 60.0024 32.0000 1.9778 1.9783 416.9666 417.0919 0.0189 -1.0000 -1.0000 4534847 1583073983.10 151.4436 60.0024 32.0000 1.9779 1.9784 417.0480 417.1737 0.0189 -1.0000 -1.0000 4534909 1583073983.20 151.4436 60.0024 32.0000 1.9777 1.9782 417.2621 417.3881 0.0189 -1.0000 -1.0000 4534972 1583073983.30 151.4436 60.0024 32.0000 1.9785 1.9790 417.2429 417.3680 0.0188 -1.0000 -1.0000 4535050 1583073983.40 151.4436 60.0024 32.0000 1.9781 1.9786 417.1636 417.2890 0.0189 -1.0000 -1.0000 4535113 1583073983.50 151.4436 60.0024 32.0000 1.9787 1.9792 416.9819 417.1074 0.0189 -1.0000 -1.0000 4535191 1583073983.60 151.4436 60.0024 32.0000 1.9787 1.9792 417.1234 417.2487 0.0188 -1.0000 -1.0000 4535238 1583073983.70 151.4436 60.0024 32.0000 1.9789 1.9794 417.1997 417.3246 0.0188 -1.0000 -1.0000 4535316 1583073983.80 151.4436 60.0024 32.0000 1.9781 1.9786 417.2463 417.3717 0.0189 -1.0000 -1.0000 4535378 1583073983.90 151.4078 60.0024 32.0000 1.9791 1.9796 417.2140 417.3380 0.0187 -1.0000 -1.0000 4535441 1583073984.00 151.4078 60.0024 32.0000 1.9785 1.9790 417.1190 417.2440 0.0189 -1.0000 -1.0000 4535675 1583073984.10 151.4078 60.0024 32.0000 1.9786 1.9791 417.1210 417.2466 0.0189 -1.0000 -1.0000 4535753 1583073984.20 151.4078 60.0024 32.0000 1.9788 1.9793 417.1114 417.2359 0.0187 -1.0000 -1.0000 4535800 1583073984.30 151.4078 60.0024 32.0000 1.9784 1.9788 417.1460 417.2701 0.0187 -1.0000 -1.0000 4535863 1583073984.40 151.4078 60.0024 32.0000 1.9781 1.9786 417.2007 417.3252 0.0187 -1.0000 -1.0000 4535941 1583073984.50 151.3983 60.0024 32.0000 1.9783 1.9788 417.2940 417.4186 0.0188 -1.0000 -1.0000 4536003 1583073984.60 151.4350 60.0024 32.0000 1.9785 1.9790 417.1660 417.2910 0.0188 -1.0000 -1.0000 4536285 1583073984.70 151.4529 60.0024 32.0000 1.9788 1.9793 417.0933 417.2184 0.0188 -1.0000 -1.0000 4536363 1583073984.80 151.4529 60.0024 32.0000 1.9792 1.9797 417.1178 417.2432 0.0188 -1.0000 -1.0000 4536425 1583073984.90 151.4529 60.0024 32.0000 1.9786 1.9791 417.0412 417.1652 0.0187 -1.0000 -1.0000 4536488 1583073985.00 151.4529 60.0024 32.0000 1.9782 1.9786 417.1781 417.3039 0.0190 -1.0000 -1.0000 4536566 1583073985.10 151.5103 60.0020 32.0000 1.9778 1.9782 417.2630 417.3883 0.0188 -1.0000 -1.0000 4536613 1583073985.20 151.5412 60.0020 32.0000 1.9781 1.9785 417.2968 417.4224 0.0189 -1.0000 -1.0000 4536691 1583073985.30 151.5412 60.0020 32.0000 1.9789 1.9793 417.2355 417.3607 0.0187 -1.0000 -1.0000 4536753 1583073985.40 151.5412 60.0020 32.0000 1.9791 1.9796 417.0338 417.1592 0.0189 -1.0000 -1.0000 4536816 1583073985.50 151.5412 60.0020 32.0000 1.9788 1.9793 417.0632 417.1884 0.0188 -1.0000 -1.0000 4536894 1583073985.60 151.5412 60.0020 32.0000 1.9782 1.9787 417.1806 417.3054 0.0188 -1.0000 -1.0000 4537175 1583073985.70 151.5358 60.0020 32.0000 1.9771 1.9776 417.2190 417.3443 0.0189 -1.0000 -1.0000 4537238 1583073985.80 151.5358 60.0020 32.0000 1.9782 1.9787 417.2038 417.3291 0.0188 -1.0000 -1.0000 4537316 1583073985.90 151.5358 60.0020 32.0000 1.9786 1.9791 417.0693 417.1944 0.0188 -1.0000 -1.0000 4537378 1583073986.00 151.5358 60.0020 32.0000 1.9786 1.9791 417.1471 417.2722 0.0188 -1.0000 -1.0000 4537441 1583073986.10 151.5240 60.0020 32.0000 1.9782 1.9787 417.1913 417.3156 0.0187 -1.0000 -1.0000 4538206 1583073986.20 151.5240 60.0020 32.0000 1.9782 1.9787 417.2409 417.3667 0.0188 -1.0000 -1.0000 4538285 1583073986.30 151.5240 60.0020 32.0000 1.9775 1.9780 417.2854 417.4097 0.0188 -1.0000 -1.0000 4538347 1583073986.40 151.5240 60.0020 32.0000 1.9775 1.9780 417.1704 417.2953 0.0188 -1.0000 -1.0000 4538425 1583073986.50 151.5240 60.0020 32.0000 1.9781 1.9786 417.0412 417.1669 0.0189 -1.0000 -1.0000 4538472 1583073986.60 151.5240 60.0020 32.0000 1.9781 1.9786 417.1109 417.2361 0.0188 -1.0000 -1.0000 4538534 1583073986.70 151.4377 60.0020 32.0000 1.9784 1.9789 417.1932 417.3187 0.0189 -1.0000 -1.0000 4538613 1583073986.80 151.4377 60.0020 32.0000 1.9782 1.9787 417.2967 417.4218 0.0188 -1.0000 -1.0000 4538675 1583073986.90 151.4377 60.0020 32.0000 1.9783 1.9788 417.1283 417.2536 0.0189 -1.0000 -1.0000 4538738 1583073987.00 151.4377 60.0020 32.0000 1.9789 1.9794 417.1010 417.2258 0.0187 -1.0000 -1.0000 4538816 1583073987.10 151.4377 60.0020 32.0000 1.9785 1.9790 417.0685 417.1942 0.0190 -1.0000 -1.0000 4538878 1583073987.20 151.4603 60.0020 32.0000 1.9780 1.9785 417.2284 417.3532 0.0188 -1.0000 -1.0000 4539066 1583073987.30 151.4778 60.0020 32.0000 1.9787 1.9792 417.2395 417.3643 0.0187 -1.0000 -1.0000 4539128 1583073987.40 151.4778 60.0020 32.0000 1.9786 1.9791 417.1472 417.2716 0.0187 -1.0000 -1.0000 4539207 1583073987.50 151.4778 60.0020 32.0000 1.9790 1.9795 417.0700 417.1951 0.0189 -1.0000 -1.0000 4539269 1583073987.60 151.4778 60.0020 32.0000 1.9793 1.9798 417.0785 417.2045 0.0189 -1.0000 -1.0000 4539331 1583073987.70 151.4778 60.0020 32.0000 1.9783 1.9788 417.2415 417.3661 0.0187 -1.0000 -1.0000 4539425 1583073987.80 151.4778 60.0020 32.0000 1.9782 1.9787 417.2174 417.3424 0.0188 -1.0000 -1.0000 4539503 1583073987.90 151.4778 60.0020 32.0000 1.9785 1.9790 417.2721 417.3980 0.0189 -1.0000 -1.0000 4539566 1583073988.00 151.4778 60.0020 32.0000 1.9788 1.9793 417.2439 417.3692 0.0188 -1.0000 -1.0000 4539628 1583073988.10 151.4778 60.0020 32.0000 1.9788 1.9793 417.1649 417.2893 0.0187 -1.0000 -1.0000 4539706 1583073988.20 151.4778 60.0020 32.0000 1.9786 1.9791 417.2697 417.3949 0.0188 -1.0000 -1.0000 4539972 1583073988.30 151.4778 60.0020 32.0000 1.9784 1.9789 417.2959 417.4215 0.0190 -1.0000 -1.0000 4540034 1583073988.40 151.5391 60.0020 32.0000 1.9788 1.9793 417.2600 417.3864 0.0189 -1.0000 -1.0000 4540113 1583073988.50 151.5394 60.0020 32.0000 1.9783 1.9788 417.2277 417.3525 0.0188 -1.0000 -1.0000 4540175 1583073988.60 151.5394 60.0020 32.0000 1.9784 1.9789 417.2230 417.3477 0.0188 -1.0000 -1.0000 4540238 1583073988.70 151.5394 60.0020 32.0000 1.9788 1.9793 417.0482 417.1734 0.0188 -1.0000 -1.0000 4540534 1583073988.80 151.5394 60.0020 32.0000 1.9782 1.9787 417.1139 417.2387 0.0188 -1.0000 -1.0000 4540597 1583073988.90 151.5394 60.0020 32.0000 1.9782 1.9787 417.2569 417.3826 0.0189 -1.0000 -1.0000 4540659 1583073989.00 151.5394 60.0020 32.0000 1.9777 1.9782 417.3370 417.4632 0.0191 -1.0000 -1.0000 4540722 1583073989.10 151.5394 60.0020 32.0000 1.9786 1.9791 417.3133 417.4394 0.0189 -1.0000 -1.0000 4540785 1583073989.20 151.5394 60.0020 32.0000 1.9787 1.9792 417.0673 417.1924 0.0188 -1.0000 -1.0000 4541175 1583073989.30 151.5394 60.0020 32.0000 1.9784 1.9789 417.1655 417.2913 0.0189 -1.0000 -1.0000 4541254 1583073989.40 151.5394 60.0020 32.0000 1.9782 1.9787 417.2083 417.3335 0.0187 -1.0000 -1.0000 4541316 1583073989.50 151.5479 60.0020 32.0000 1.9780 1.9785 417.3112 417.4360 0.0188 -1.0000 -1.0000 4541378 1583073989.60 151.5479 60.0020 32.0000 1.9784 1.9789 417.2067 417.3329 0.0189 -1.0000 -1.0000 4541441 1583073989.70 151.5479 60.0020 32.0000 1.9783 1.9788 417.0798 417.2042 0.0188 -1.0000 -1.0000 4541675 1583073989.80 151.5479 60.0020 32.0000 1.9783 1.9788 417.0710 417.1964 0.0188 -1.0000 -1.0000 4541753 1583073989.90 151.5479 60.0020 32.0000 1.9782 1.9787 417.1118 417.2364 0.0188 -1.0000 -1.0000 4541816 1583073990.00 151.5322 60.0023 32.0000 1.9778 1.9783 417.3074 417.4334 0.0189 -1.0000 -1.0000 4541878 1583073990.10 151.4861 60.0029 32.0000 1.9775 1.9780 417.2072 417.3323 0.0188 -1.0000 -1.0000 4541941 1583073990.20 151.4861 60.0029 32.0000 1.9785 1.9790 417.1084 417.2342 0.0190 -1.0000 -1.0000 4542003 1583073990.30 151.4861 60.0029 32.0000 1.9788 1.9793 417.0831 417.2084 0.0188 -1.0000 -1.0000 4542081 1583073990.40 151.4861 60.0029 32.0000 1.9785 1.9790 417.2496 417.3736 0.0188 -1.0000 -1.0000 4542144 1583073990.50 151.4861 60.0029 32.0000 1.9774 1.9779 417.2854 417.4115 0.0189 -1.0000 -1.0000 4542206 1583073990.60 151.4861 60.0029 32.0000 1.9781 1.9786 417.1971 417.3224 0.0189 -1.0000 -1.0000 4542269 1583073990.70 151.4789 60.0029 32.0000 1.9789 1.9794 417.1205 417.2458 0.0188 -1.0000 -1.0000 4542347 1583073990.80 151.4781 60.0029 32.0000 1.9796 1.9801 417.0095 417.1337 0.0187 -1.0000 -1.0000 4542409 1583073990.90 151.4781 60.0029 32.0000 1.9784 1.9789 417.1171 417.2422 0.0189 -1.0000 -1.0000 4542472 1583073991.00 151.4781 60.0029 32.0000 1.9783 1.9788 417.2030 417.3286 0.0188 -1.0000 -1.0000 4542550 1583073991.10 151.4781 60.0029 32.0000 1.9782 1.9786 417.2639 417.3886 0.0188 -1.0000 -1.0000 4542613 1583073991.20 151.4781 60.0029 32.0000 1.9782 1.9787 417.1980 417.3238 0.0190 -1.0000 -1.0000 4542691 1583073991.30 151.4712 60.0029 32.0000 1.9787 1.9792 417.1121 417.2377 0.0189 -1.0000 -1.0000 4543394 1583073991.40 151.4712 60.0029 32.0000 1.9788 1.9793 417.0595 417.1841 0.0188 -1.0000 -1.0000 4543456 1583073991.50 151.4712 60.0029 32.0000 1.9790 1.9795 417.0854 417.2105 0.0189 -1.0000 -1.0000 4543534 1583073991.60 151.4712 60.0029 32.0000 1.9781 1.9786 417.3040 417.4300 0.0190 -1.0000 -1.0000 4543597 1583073991.70 151.4712 60.0029 32.0000 1.9788 1.9793 417.3238 417.4488 0.0188 -1.0000 -1.0000 4543660 1583073991.80 151.4563 60.0029 32.0000 1.9785 1.9790 417.2130 417.3382 0.0187 -1.0000 -1.0000 4543738 1583073991.90 151.4532 60.0029 32.0000 1.9790 1.9794 417.1632 417.2887 0.0189 -1.0000 -1.0000 4543800 1583073992.00 151.4532 60.0029 32.0000 1.9790 1.9795 417.1279 417.2529 0.0188 -1.0000 -1.0000 4543863 1583073992.10 151.4532 60.0029 32.0000 1.9786 1.9791 417.2765 417.4018 0.0189 -1.0000 -1.0000 4543941 1583073992.20 151.4532 60.0029 32.0000 1.9781 1.9786 417.2977 417.4237 0.0189 -1.0000 -1.0000 4544003 1583073992.30 151.4532 60.0029 32.0000 1.9777 1.9782 417.2362 417.3607 0.0187 -1.0000 -1.0000 4544066 1583073992.40 151.5275 60.0029 32.0000 1.9781 1.9786 417.2422 417.3683 0.0190 -1.0000 -1.0000 4544144 1583073992.50 151.5336 60.0029 32.0000 1.9787 1.9792 417.1597 417.2859 0.0189 -1.0000 -1.0000 4544206 1583073992.60 151.5336 60.0029 32.0000 1.9783 1.9788 417.0938 417.2195 0.0190 -1.0000 -1.0000 4544269 1583073992.70 151.5336 60.0029 32.0000 1.9784 1.9789 417.2297 417.3554 0.0189 -1.0000 -1.0000 4544347 1583073992.80 151.5336 60.0029 32.0000 1.9775 1.9780 417.2902 417.4157 0.0189 -1.0000 -1.0000 4544519 1583073992.90 151.5336 60.0029 32.0000 1.9783 1.9788 417.3464 417.4725 0.0189 -1.0000 -1.0000 4544581 1583073993.00 151.5336 60.0029 32.0000 1.9784 1.9789 417.1656 417.2904 0.0188 -1.0000 -1.0000 4544659 1583073993.10 151.5336 60.0029 32.0000 1.9787 1.9792 417.1044 417.2304 0.0189 -1.0000 -1.0000 4544722 1583073993.20 151.5336 60.0029 32.0000 1.9783 1.9788 417.1489 417.2745 0.0189 -1.0000 -1.0000 4544800 1583073993.30 151.5336 60.0029 32.0000 1.9774 1.9779 417.2708 417.3963 0.0189 -1.0000 -1.0000 4545504 1583073993.40 151.5336 60.0029 32.0000 1.9774 1.9779 417.3079 417.4335 0.0189 -1.0000 -1.0000 4545597 1583073993.50 151.5336 60.0029 32.0000 1.9782 1.9787 417.2793 417.4046 0.0188 -1.0000 -1.0000 4545675 1583073993.60 151.5136 60.0029 32.0000 1.9777 1.9782 417.1672 417.2928 0.0189 -1.0000 -1.0000 4545722 1583073993.70 151.5136 60.0029 32.0000 1.9788 1.9793 417.1628 417.2886 0.0189 -1.0000 -1.0000 4545785 1583073993.80 151.5136 60.0029 32.0000 1.9786 1.9790 417.1635 417.2893 0.0189 -1.0000 -1.0000 4545863 1583073993.90 151.5136 60.0029 32.0000 1.9785 1.9790 417.3750 417.5006 0.0189 -1.0000 -1.0000 4545925 1583073994.00 151.5136 60.0029 32.0000 1.9790 1.9795 417.3294 417.4555 0.0190 -1.0000 -1.0000 4545988 1583073994.10 151.5402 60.0029 32.0000 1.9785 1.9790 417.1333 417.2586 0.0188 -1.0000 -1.0000 4546066 1583073994.20 151.5402 60.0029 32.0000 1.9785 1.9790 417.1321 417.2578 0.0189 -1.0000 -1.0000 4546128 1583073994.30 151.5402 60.0029 32.0000 1.9782 1.9787 417.1399 417.2657 0.0189 -1.0000 -1.0000 4546191 1583073994.40 151.5402 60.0029 32.0000 1.9785 1.9790 417.3662 417.4925 0.0190 -1.0000 -1.0000 4546253 1583073994.50 151.5402 60.0029 32.0000 1.9780 1.9785 417.2986 417.4242 0.0189 -1.0000 -1.0000 4546316 1583073994.60 151.5402 60.0029 32.0000 1.9789 1.9794 417.2023 417.3275 0.0188 -1.0000 -1.0000 4546394 1583073994.70 151.4478 60.0027 32.0000 1.9790 1.9795 417.0749 417.2006 0.0189 -1.0000 -1.0000 4546456 1583073994.80 151.4478 60.0027 32.0000 1.9794 1.9799 417.1121 417.2366 0.0188 -1.0000 -1.0000 4546534 1583073994.90 151.4478 60.0027 32.0000 1.9790 1.9794 417.1783 417.3039 0.0189 -1.0000 -1.0000 4546597 1583073995.00 151.4478 60.0027 32.0000 1.9780 1.9785 417.2484 417.3733 0.0188 -1.0000 -1.0000 4546659 1583073995.10 151.4478 60.0027 32.0000 1.9783 1.9788 417.2158 417.3410 0.0189 -1.0000 -1.0000 4546722 1583073995.20 151.4478 60.0027 32.0000 1.9783 1.9788 417.0962 417.2225 0.0190 -1.0000 -1.0000 4546800 1583073995.30 151.4478 60.0027 32.0000 1.9791 1.9796 417.0635 417.1890 0.0189 -1.0000 -1.0000 4546863 1583073995.40 151.4478 60.0027 32.0000 1.9778 1.9783 417.1812 417.3071 0.0189 -1.0000 -1.0000 4547206 1583073995.50 151.4478 60.0027 32.0000 1.9776 1.9781 417.2899 417.4147 0.0188 -1.0000 -1.0000 4547269 1583073995.60 151.4478 60.0027 32.0000 1.9783 1.9788 417.3317 417.4575 0.0189 -1.0000 -1.0000 4547331 1583073995.70 151.4478 60.0027 32.0000 1.9790 1.9795 417.1778 417.3032 0.0189 -1.0000 -1.0000 4547394 1583073995.80 151.4952 60.0027 32.0000 1.9785 1.9790 417.0479 417.1725 0.0188 -1.0000 -1.0000 4547472 1583073995.90 151.5257 60.0027 32.0000 1.9784 1.9789 417.1477 417.2734 0.0188 -1.0000 -1.0000 4547534 1583073996.00 151.5257 60.0027 32.0000 1.9786 1.9791 417.3301 417.4558 0.0190 -1.0000 -1.0000 4547597 1583073996.10 151.5257 60.0027 32.0000 1.9778 1.9783 417.3547 417.4800 0.0188 -1.0000 -1.0000 4547660 1583073996.20 151.5257 60.0027 32.0000 1.9781 1.9786 417.0606 417.1859 0.0189 -1.0000 -1.0000 4547738 1583073996.30 151.5257 60.0027 32.0000 1.9789 1.9794 417.0704 417.1963 0.0189 -1.0000 -1.0000 4547800 1583073996.40 151.5257 60.0027 32.0000 1.9790 1.9795 417.0035 417.1286 0.0189 -1.0000 -1.0000 4548019 1583073996.50 151.5174 60.0027 32.0000 1.9782 1.9787 417.1068 417.2323 0.0189 -1.0000 -1.0000 4548097 1583073996.60 151.5085 60.0027 32.0000 1.9777 1.9782 417.2436 417.3691 0.0188 -1.0000 -1.0000 4548159 1583073996.70 151.5085 60.0027 32.0000 1.9780 1.9784 417.2779 417.4027 0.0188 -1.0000 -1.0000 4548222 1583073996.80 151.5085 60.0027 32.0000 1.9789 1.9793 417.1996 417.3241 0.0188 -1.0000 -1.0000 4548285 1583073996.90 151.4926 60.0027 32.0000 1.9785 1.9790 417.1396 417.2660 0.0189 -1.0000 -1.0000 4548706 1583073997.00 151.4919 60.0027 32.0000 1.9786 1.9791 417.0968 417.2219 0.0189 -1.0000 -1.0000 4548785 1583073997.10 151.4919 60.0027 32.0000 1.9775 1.9780 417.1714 417.2967 0.0189 -1.0000 -1.0000 4548847 1583073997.20 151.4919 60.0027 32.0000 1.9774 1.9779 417.1784 417.3032 0.0188 -1.0000 -1.0000 4548925 1583073997.30 151.4919 60.0027 32.0000 1.9771 1.9776 417.1849 417.3109 0.0190 -1.0000 -1.0000 4548988 1583073997.40 151.5075 60.0027 32.0000 1.9786 1.9791 417.1518 417.2774 0.0188 -1.0000 -1.0000 4549050 1583073997.50 151.5329 60.0027 32.0000 1.9782 1.9787 417.0764 417.2018 0.0188 -1.0000 -1.0000 4549113 1583073997.60 151.5329 60.0027 32.0000 1.9791 1.9796 417.1175 417.2418 0.0188 -1.0000 -1.0000 4549191 1583073997.70 151.5329 60.0027 32.0000 1.9788 1.9793 417.2636 417.3890 0.0189 -1.0000 -1.0000 4549254 1583073997.80 151.5329 60.0027 32.0000 1.9780 1.9785 417.2687 417.3942 0.0189 -1.0000 -1.0000 4549331 1583073997.90 151.5329 60.0027 32.0000 1.9783 1.9788 417.2729 417.3980 0.0188 -1.0000 -1.0000 4549394 1583073998.00 151.4288 60.0027 32.0000 1.9781 1.9786 417.1925 417.3174 0.0188 -1.0000 -1.0000 4549519 1583073998.10 151.4288 60.0027 32.0000 1.9782 1.9786 417.1922 417.3171 0.0188 -1.0000 -1.0000 4549597 1583073998.20 151.4288 60.0027 32.0000 1.9782 1.9787 417.2552 417.3805 0.0188 -1.0000 -1.0000 4549660 1583073998.30 151.4288 60.0027 32.0000 1.9775 1.9780 417.3498 417.4751 0.0189 -1.0000 -1.0000 4549722 1583073998.40 151.4288 60.0027 32.0000 1.9781 1.9786 417.3983 417.5233 0.0188 -1.0000 -1.0000 4549785 1583073998.50 151.4260 60.0027 32.0000 1.9779 1.9784 417.1956 417.3210 0.0189 -1.0000 -1.0000 4550300 1583073998.60 151.4241 60.0027 32.0000 1.9784 1.9789 417.0613 417.1866 0.0189 -1.0000 -1.0000 4550363 1583073998.70 151.4241 60.0027 32.0000 1.9774 1.9779 417.2080 417.3335 0.0189 -1.0000 -1.0000 4550488 1583073998.80 151.4241 60.0027 32.0000 1.9780 1.9785 417.2568 417.3819 0.0188 -1.0000 -1.0000 4550550 1583073998.90 151.4241 60.0027 32.0000 1.9791 1.9796 417.2469 417.3724 0.0189 -1.0000 -1.0000 4550613 1583073999.00 151.4241 60.0027 32.0000 1.9791 1.9796 417.1747 417.3003 0.0189 -1.0000 -1.0000 4550691 1583073999.10 151.4448 60.0027 32.0000 1.9792 1.9797 417.1788 417.3044 0.0189 -1.0000 -1.0000 4550753 1583073999.20 151.4448 60.0027 32.0000 1.9784 1.9789 417.1491 417.2736 0.0187 -1.0000 -1.0000 4550816 1583073999.30 151.4448 60.0027 32.0000 1.9782 1.9787 417.1992 417.3238 0.0188 -1.0000 -1.0000 4550879 1583073999.40 151.4448 60.0027 32.0000 1.9785 1.9790 417.3499 417.4752 0.0188 -1.0000 -1.0000 4550941 1583073999.50 151.4448 60.0027 32.0000 1.9777 1.9782 417.3836 417.5087 0.0188 -1.0000 -1.0000 4551191 1583073999.60 151.5163 60.0028 32.0000 1.9783 1.9787 417.3006 417.4247 0.0187 -1.0000 -1.0000 4551254 1583073999.70 151.5485 60.0029 32.0000 1.9783 1.9788 417.1699 417.2946 0.0188 -1.0000 -1.0000 4551316 1583073999.80 151.5485 60.0029 32.0000 1.9786 1.9791 417.2537 417.3790 0.0189 -1.0000 -1.0000 4551394 1583073999.90 151.5485 60.0029 32.0000 1.9784 1.9789 417.2255 417.3516 0.0189 -1.0000 -1.0000 4551456 1583074000.00 151.5485 60.0029 32.0000 1.9780 1.9785 417.2092 417.3338 0.0187 -1.0000 -1.0000 4551691 1583074000.10 151.5485 60.0029 32.0000 1.9780 1.9785 417.2688 417.3938 0.0189 -1.0000 -1.0000 4551753 1583074000.20 151.5485 60.0029 32.0000 1.9790 1.9795 417.2692 417.3944 0.0188 -1.0000 -1.0000 4551816 1583074000.30 151.5549 60.0029 32.0000 1.9783 1.9787 417.0578 417.1826 0.0188 -1.0000 -1.0000 4551878 1583074000.40 151.5585 60.0029 32.0000 1.9790 1.9795 417.1387 417.2634 0.0188 -1.0000 -1.0000 4551956 1583074000.50 151.5585 60.0029 32.0000 1.9783 1.9788 417.1445 417.2697 0.0189 -1.0000 -1.0000 4552706 1583074000.60 151.5585 60.0029 32.0000 1.9792 1.9796 417.2639 417.3893 0.0188 -1.0000 -1.0000 4552769 1583074000.70 151.5585 60.0029 32.0000 1.9783 1.9788 417.4023 417.5275 0.0189 -1.0000 -1.0000 4552863 1583074000.80 151.5585 60.0029 32.0000 1.9783 1.9787 417.1698 417.2948 0.0188 -1.0000 -1.0000 4552925 1583074000.90 151.5491 60.0029 32.0000 1.9792 1.9797 417.0582 417.1831 0.0189 -1.0000 -1.0000 4552988 1583074001.00 151.5218 60.0029 32.0000 1.9792 1.9797 417.0658 417.1912 0.0188 -1.0000 -1.0000 4553066 1583074001.10 151.5218 60.0029 32.0000 1.9788 1.9792 417.1614 417.2859 0.0188 -1.0000 -1.0000 4553113 1583074001.20 151.5218 60.0029 32.0000 1.9783 1.9788 417.2920 417.4174 0.0188 -1.0000 -1.0000 4553191 1583074001.30 151.5218 60.0029 32.0000 1.9781 1.9786 417.3822 417.5075 0.0189 -1.0000 -1.0000 4553253 1583074001.40 151.5218 60.0029 32.0000 1.9784 1.9789 417.3629 417.4881 0.0188 -1.0000 -1.0000 4553316 1583074001.50 151.4682 60.0029 32.0000 1.9785 1.9790 417.0969 417.2210 0.0187 -1.0000 -1.0000 4553394 1583074001.60 151.4682 60.0029 32.0000 1.9781 1.9786 417.2006 417.3257 0.0188 -1.0000 -1.0000 4553456 1583074001.70 151.4682 60.0029 32.0000 1.9783 1.9788 417.2046 417.3292 0.0187 -1.0000 -1.0000 4553519 1583074001.80 151.4682 60.0029 32.0000 1.9777 1.9782 417.2885 417.4132 0.0188 -1.0000 -1.0000 4553597 1583074001.90 151.4682 60.0029 32.0000 1.9781 1.9786 417.3030 417.4287 0.0189 -1.0000 -1.0000 4553660 1583074002.00 151.4255 60.0029 32.0000 1.9787 1.9791 417.1377 417.2633 0.0189 -1.0000 -1.0000 4553722 1583074002.10 151.4056 60.0029 32.0000 1.9789 1.9794 417.0360 417.1613 0.0188 -1.0000 -1.0000 4553800 1583074002.20 151.4056 60.0029 32.0000 1.9777 1.9782 417.1203 417.2455 0.0188 -1.0000 -1.0000 4553863 1583074002.30 151.4056 60.0029 32.0000 1.9776 1.9781 417.2272 417.3515 0.0187 -1.0000 -1.0000 4553925 1583074002.40 151.4056 60.0029 32.0000 1.9786 1.9791 417.2223 417.3469 0.0188 -1.0000 -1.0000 4553988 1583074002.50 151.4056 60.0029 32.0000 1.9796 1.9800 417.1687 417.2934 0.0188 -1.0000 -1.0000 4554066 1583074002.60 151.4056 60.0029 32.0000 1.9801 1.9806 417.0575 417.1838 0.0190 -1.0000 -1.0000 4554285 1583074002.70 151.4340 60.0029 32.0000 1.9790 1.9795 417.1949 417.3201 0.0188 -1.0000 -1.0000 4554363 1583074002.80 151.4340 60.0029 32.0000 1.9779 1.9784 417.3272 417.4517 0.0187 -1.0000 -1.0000 4554425 1583074002.90 151.4340 60.0029 32.0000 1.9779 1.9784 417.2209 417.3459 0.0188 -1.0000 -1.0000 4554488 1583074003.00 151.4340 60.0029 32.0000 1.9785 1.9789 417.2571 417.3833 0.0189 -1.0000 -1.0000 4554550 1583074003.10 151.4340 60.0029 32.0000 1.9789 1.9794 417.2068 417.3324 0.0189 -1.0000 -1.0000 4554785 1583074003.20 151.4842 60.0029 32.0000 1.9790 1.9795 417.1179 417.2432 0.0188 -1.0000 -1.0000 4554847 1583074003.30 151.4867 60.0029 32.0000 1.9775 1.9780 417.1678 417.2931 0.0188 -1.0000 -1.0000 4554910 1583074003.40 151.4867 60.0029 32.0000 1.9781 1.9786 417.2411 417.3658 0.0188 -1.0000 -1.0000 4554972 1583074003.50 151.4867 60.0029 32.0000 1.9787 1.9792 417.3174 417.4430 0.0190 -1.0000 -1.0000 4555050 1583074003.60 151.4867 60.0029 32.0000 1.9784 1.9789 417.0854 417.2100 0.0187 -1.0000 -1.0000 4555113 1583074003.70 151.4867 60.0029 32.0000 1.9787 1.9792 417.1039 417.2284 0.0187 -1.0000 -1.0000 4555285 1583074003.80 151.5714 60.0029 32.0000 1.9791 1.9795 417.1031 417.2274 0.0187 -1.0000 -1.0000 4555363 1583074003.90 151.5714 60.0029 32.0000 1.9789 1.9794 417.2891 417.4144 0.0189 -1.0000 -1.0000 4555425 1583074004.00 151.5714 60.0029 32.0000 1.9778 1.9782 417.3083 417.4343 0.0189 -1.0000 -1.0000 4555488 1583074004.10 151.5714 60.0029 32.0000 1.9789 1.9794 417.3007 417.4265 0.0189 -1.0000 -1.0000 4555566 1583074004.20 151.5714 60.0029 32.0000 1.9784 1.9789 417.0660 417.1914 0.0188 -1.0000 -1.0000 4555785 1583074004.30 151.5825 60.0029 32.0000 1.9788 1.9793 417.3042 417.4293 0.0188 -1.0000 -1.0000 4555847 1583074004.40 151.5958 60.0029 32.0000 1.9784 1.9789 417.3795 417.5040 0.0188 -1.0000 -1.0000 4555925 1583074004.50 151.5958 60.0029 32.0000 1.9787 1.9792 417.3080 417.4332 0.0188 -1.0000 -1.0000 4555988 1583074004.60 151.5958 60.0029 32.0000 1.9791 1.9796 417.1736 417.2984 0.0188 -1.0000 -1.0000 4556050 1583074004.70 151.5958 60.0029 32.0000 1.9789 1.9794 417.1455 417.2703 0.0188 -1.0000 -1.0000 4556285 1583074004.80 151.5958 60.0029 32.0000 1.9780 1.9785 417.3473 417.4721 0.0188 -1.0000 -1.0000 4556347 1583074004.90 151.4970 60.0029 32.0000 1.9783 1.9788 417.3100 417.4349 0.0188 -1.0000 -1.0000 4556409 1583074005.00 151.4970 60.0029 32.0000 1.9794 1.9799 417.2987 417.4239 0.0189 -1.0000 -1.0000 4556488 1583074005.10 151.4970 60.0029 32.0000 1.9791 1.9796 417.0787 417.2022 0.0186 -1.0000 -1.0000 4556550 1583074005.20 151.4970 60.0029 32.0000 1.9788 1.9793 417.1851 417.3099 0.0188 -1.0000 -1.0000 4557285 1583074005.30 151.4970 60.0029 32.0000 1.9784 1.9789 417.1298 417.2546 0.0188 -1.0000 -1.0000 4557347 1583074005.40 151.4341 60.0029 32.0000 1.9784 1.9789 417.2936 417.4189 0.0188 -1.0000 -1.0000 4557409 1583074005.50 151.4119 60.0029 32.0000 1.9790 1.9795 417.2884 417.4135 0.0187 -1.0000 -1.0000 4557488 1583074005.60 151.4119 60.0029 32.0000 1.9789 1.9793 417.1725 417.2964 0.0187 -1.0000 -1.0000 4557550 1583074005.70 151.4119 60.0029 32.0000 1.9793 1.9798 417.1247 417.2501 0.0189 -1.0000 -1.0000 4557628 1583074005.80 151.4119 60.0029 32.0000 1.9786 1.9791 417.0976 417.2230 0.0189 -1.0000 -1.0000 4557691 1583074005.90 151.4119 60.0029 32.0000 1.9783 1.9788 417.3526 417.4775 0.0188 -1.0000 -1.0000 4557753 1583074006.00 151.4304 60.0029 32.0000 1.9788 1.9793 417.3367 417.4620 0.0189 -1.0000 -1.0000 4557847 1583074006.10 151.4473 60.0029 32.0000 1.9789 1.9794 417.3552 417.4803 0.0188 -1.0000 -1.0000 4557925 1583074006.20 151.4473 60.0029 32.0000 1.9791 1.9796 417.1916 417.3165 0.0187 -1.0000 -1.0000 4557988 1583074006.30 151.4473 60.0029 32.0000 1.9787 1.9792 417.1148 417.2394 0.0188 -1.0000 -1.0000 4558050 1583074006.40 151.4473 60.0029 32.0000 1.9788 1.9792 417.2501 417.3749 0.0187 -1.0000 -1.0000 4558113 1583074006.50 151.4473 60.0029 32.0000 1.9787 1.9791 417.3860 417.5112 0.0189 -1.0000 -1.0000 4558175 1583074006.60 151.5304 60.0029 32.0000 1.9787 1.9792 417.3413 417.4672 0.0189 -1.0000 -1.0000 4558238 1583074006.70 151.5304 60.0029 32.0000 1.9791 1.9796 417.0929 417.2184 0.0189 -1.0000 -1.0000 4558316 1583074006.80 151.5304 60.0029 32.0000 1.9793 1.9798 417.1782 417.3033 0.0188 -1.0000 -1.0000 4558378 1583074006.90 151.5304 60.0029 32.0000 1.9783 1.9788 417.2272 417.3524 0.0188 -1.0000 -1.0000 4558441 1583074007.00 151.5304 60.0029 32.0000 1.9777 1.9782 417.3485 417.4735 0.0188 -1.0000 -1.0000 4558519 1583074007.10 151.5304 60.0029 32.0000 1.9780 1.9785 417.3146 417.4397 0.0189 -1.0000 -1.0000 4558581 1583074007.20 151.5304 60.0029 32.0000 1.9792 1.9797 417.2358 417.3611 0.0188 -1.0000 -1.0000 4558659 1583074007.30 151.5304 60.0029 32.0000 1.9787 1.9792 417.1432 417.2684 0.0189 -1.0000 -1.0000 4558722 1583074007.40 151.5304 60.0029 32.0000 1.9798 1.9803 417.1901 417.3156 0.0188 -1.0000 -1.0000 4558785 1583074007.50 151.5304 60.0029 32.0000 1.9779 1.9784 417.2443 417.3691 0.0188 -1.0000 -1.0000 4558863 1583074007.60 151.5304 60.0029 32.0000 1.9777 1.9782 417.2853 417.4096 0.0187 -1.0000 -1.0000 4558925 1583074007.70 151.5304 60.0029 32.0000 1.9784 1.9789 417.2000 417.3239 0.0186 -1.0000 -1.0000 4558988 1583074007.80 151.5304 60.0029 32.0000 1.9785 1.9790 417.1563 417.2805 0.0188 -1.0000 -1.0000 4559238 1583074007.90 151.5304 60.0029 32.0000 1.9784 1.9789 417.2526 417.3778 0.0188 -1.0000 -1.0000 4559300 1583074008.00 151.5304 60.0029 32.0000 1.9785 1.9790 417.2236 417.3489 0.0188 -1.0000 -1.0000 4559363 1583074008.10 151.5304 60.0029 32.0000 1.9784 1.9789 417.3421 417.4666 0.0188 -1.0000 -1.0000 4559441 1583074008.20 151.5835 60.0029 32.0000 1.9788 1.9793 417.1980 417.3227 0.0188 -1.0000 -1.0000 4559503 1583074008.30 151.5835 60.0029 32.0000 1.9790 1.9794 417.1240 417.2494 0.0188 -1.0000 -1.0000 4559785 1583074008.40 151.5835 60.0029 32.0000 1.9791 1.9796 417.0880 417.2114 0.0186 -1.0000 -1.0000 4559863 1583074008.50 151.5835 60.0029 32.0000 1.9782 1.9787 417.2024 417.3274 0.0189 -1.0000 -1.0000 4559941 1583074008.60 151.5835 60.0029 32.0000 1.9784 1.9789 417.4132 417.5393 0.0190 -1.0000 -1.0000 4600003 1583074008.70 151.5779 60.0029 32.0000 1.9780 1.9785 417.3733 417.4990 0.0188 -1.0000 -1.0000 4600066 1583074008.80 151.4999 60.0029 32.0000 1.9780 1.9785 417.2924 417.4174 0.0188 -1.0000 -1.0000 4600191 1583074008.90 151.4999 60.0029 32.0000 1.9791 1.9796 417.1620 417.2870 0.0188 -1.0000 -1.0000 4600253 1583074009.00 151.4999 60.0029 32.0000 1.9785 1.9790 417.2784 417.4035 0.0188 -1.0000 -1.0000 4600331 1583074009.10 151.4955 60.0029 32.0000 1.9780 1.9785 417.3192 417.4445 0.0189 -1.0000 -1.0000 4600394 1583074009.20 151.4201 60.0029 32.0000 1.9783 1.9787 417.3405 417.4658 0.0188 -1.0000 -1.0000 4600472 1583074009.30 151.4201 60.0029 32.0000 1.9791 1.9796 417.3586 417.4837 0.0189 -1.0000 -1.0000 4600800 1583074009.40 151.5102 60.0029 32.0000 1.9790 1.9795 417.1796 417.3063 0.0190 -1.0000 -1.0000 4600863 1583074009.50 151.4813 60.0029 32.0000 1.9786 1.9791 417.2618 417.3866 0.0188 -1.0000 -1.0000 4600941 1583074009.60 151.4813 60.0029 32.0000 1.9788 1.9792 417.3221 417.4475 0.0189 -1.0000 -1.0000 4601003 1583074009.70 151.4813 60.0029 32.0000 1.9784 1.9789 417.3810 417.5053 0.0188 -1.0000 -1.0000 4601066 1583074009.80 151.4813 60.0029 32.0000 1.9784 1.9789 417.2825 417.4085 0.0190 -1.0000 -1.0000 4601206 1583074009.90 151.4813 60.0029 32.0000 1.9788 1.9793 417.1191 417.2446 0.0188 -1.0000 -1.0000 4601269 1583074010.00 151.4689 60.0030 32.0000 1.9790 1.9795 417.1157 417.2408 0.0188 -1.0000 -1.0000 4601331 1583074010.10 151.4689 60.0030 32.0000 1.9783 1.9788 417.1055 417.2311 0.0189 -1.0000 -1.0000 4601409 1583074010.20 151.4689 60.0030 32.0000 1.9779 1.9783 417.3343 417.4597 0.0188 -1.0000 -1.0000 4601472 1583074010.30 151.4689 60.0030 32.0000 1.9791 1.9796 417.3055 417.4297 0.0187 -1.0000 -1.0000 4601800 1583074010.40 151.5865 60.0030 32.0000 1.9789 1.9794 417.1747 417.3006 0.0189 -1.0000 -1.0000 4601878 1583074010.50 151.5865 60.0030 32.0000 1.9792 1.9796 417.1629 417.2874 0.0188 -1.0000 -1.0000 4601941 1583074010.60 151.5865 60.0030 32.0000 1.9786 1.9791 417.1663 417.2912 0.0188 -1.0000 -1.0000 4602003 1583074010.70 151.5865 60.0030 32.0000 1.9777 1.9782 417.3239 417.4492 0.0189 -1.0000 -1.0000 4602081 1583074010.80 151.5865 60.0030 32.0000 1.9774 1.9779 417.3677 417.4932 0.0188 -1.0000 -1.0000 4602144 1583074010.90 151.5808 60.0030 32.0000 1.9776 1.9781 417.2799 417.4046 0.0187 -1.0000 -1.0000 4602472 1583074011.00 151.5794 60.0030 32.0000 1.9789 1.9794 417.1621 417.2864 0.0187 -1.0000 -1.0000 4602550 1583074011.10 151.5794 60.0030 32.0000 1.9788 1.9792 417.0786 417.2027 0.0188 -1.0000 -1.0000 4602613 1583074011.20 151.5794 60.0030 32.0000 1.9793 1.9798 417.1051 417.2310 0.0190 -1.0000 -1.0000 4602675 1583074011.30 151.5794 60.0030 32.0000 1.9785 1.9790 417.2486 417.3737 0.0187 -1.0000 -1.0000 4602738 1583074011.40 151.5794 60.0030 32.0000 1.9780 1.9785 417.3128 417.4373 0.0187 -1.0000 -1.0000 4602972 1583074011.50 151.5794 60.0030 32.0000 1.9773 1.9778 417.3039 417.4290 0.0188 -1.0000 -1.0000 4603034 1583074011.60 151.5187 60.0030 32.0000 1.9784 1.9789 417.1561 417.2806 0.0187 -1.0000 -1.0000 4603097 1583074011.70 151.5187 60.0030 32.0000 1.9787 1.9792 417.1903 417.3154 0.0189 -1.0000 -1.0000 4603175 1583074011.80 151.5187 60.0030 32.0000 1.9786 1.9791 417.2469 417.3724 0.0188 -1.0000 -1.0000 4603253 1583074011.90 151.5187 60.0030 32.0000 1.9784 1.9788 417.2580 417.3832 0.0189 -1.0000 -1.0000 4603472 1583074012.00 151.5187 60.0030 32.0000 1.9777 1.9782 417.2672 417.3925 0.0188 -1.0000 -1.0000 4603534 1583074012.10 151.4963 60.0030 32.0000 1.9778 1.9783 417.2463 417.3711 0.0188 -1.0000 -1.0000 4603613 1583074012.20 151.4639 60.0030 32.0000 1.9787 1.9792 417.1559 417.2809 0.0188 -1.0000 -1.0000 4603675 1583074012.30 151.4639 60.0030 32.0000 1.9790 1.9795 417.0979 417.2239 0.0189 -1.0000 -1.0000 4603738 1583074012.40 151.4639 60.0030 32.0000 1.9788 1.9793 417.0744 417.1996 0.0188 -1.0000 -1.0000 4604644 1583074012.50 151.4639 60.0030 32.0000 1.9776 1.9781 417.2685 417.3939 0.0188 -1.0000 -1.0000 4604706 1583074012.60 151.4639 60.0030 32.0000 1.9782 1.9787 417.3251 417.4501 0.0188 -1.0000 -1.0000 4604769 1583074012.70 151.4554 60.0030 32.0000 1.9784 1.9789 417.2695 417.3954 0.0190 -1.0000 -1.0000 4604847 1583074012.80 151.4554 60.0030 32.0000 1.9781 1.9786 417.1784 417.3036 0.0189 -1.0000 -1.0000 4604925 1583074012.90 151.4554 60.0030 32.0000 1.9790 1.9795 417.1143 417.2379 0.0185 -1.0000 -1.0000 4604988 1583074013.00 151.4554 60.0030 32.0000 1.9792 1.9797 417.0836 417.2080 0.0188 -1.0000 -1.0000 4605066 1583074013.10 151.4554 60.0030 32.0000 1.9795 1.9799 417.2373 417.3623 0.0188 -1.0000 -1.0000 4605128 1583074013.20 151.4562 60.0030 32.0000 1.9784 1.9789 417.2595 417.3837 0.0187 -1.0000 -1.0000 4605191 1583074013.30 151.4725 60.0030 32.0000 1.9779 1.9784 417.3769 417.5024 0.0189 -1.0000 -1.0000 4605269 1583074013.40 151.4725 60.0030 32.0000 1.9784 1.9789 417.3038 417.4289 0.0188 -1.0000 -1.0000 4605331 1583074013.50 151.4725 60.0030 32.0000 1.9790 1.9795 417.2400 417.3647 0.0188 -1.0000 -1.0000 4605409 1583074013.60 151.4725 60.0030 32.0000 1.9790 1.9795 417.2631 417.3886 0.0189 -1.0000 -1.0000 4605472 1583074013.70 151.4725 60.0030 32.0000 1.9782 1.9786 417.3594 417.4841 0.0188 -1.0000 -1.0000 4605534 1583074013.80 151.5243 60.0030 32.0000 1.9782 1.9787 417.3418 417.4661 0.0187 -1.0000 -1.0000 4605597 1583074013.90 151.5243 60.0030 32.0000 1.9783 1.9788 417.3560 417.4805 0.0188 -1.0000 -1.0000 4605659 1583074014.00 151.5243 60.0030 32.0000 1.9788 1.9793 417.1455 417.2714 0.0190 -1.0000 -1.0000 4606066 1583074014.10 151.5243 60.0030 32.0000 1.9780 1.9785 417.0398 417.1658 0.0189 -1.0000 -1.0000 4606128 1583074014.20 151.5243 60.0030 32.0000 1.9792 1.9797 417.1004 417.2251 0.0187 -1.0000 -1.0000 4606191 1583074014.30 151.5243 60.0030 32.0000 1.9782 1.9787 417.1400 417.2651 0.0188 -1.0000 -1.0000 4606363 1583074014.40 151.5253 60.0030 32.0000 1.9782 1.9787 417.1720 417.2967 0.0188 -1.0000 -1.0000 4606441 1583074014.50 151.5279 60.0030 32.0000 1.9775 1.9780 417.3085 417.4339 0.0189 -1.0000 -1.0000 4606503 1583074014.60 151.5279 60.0030 32.0000 1.9776 1.9781 417.3232 417.4484 0.0188 -1.0000 -1.0000 4606566 1583074014.70 151.5279 60.0030 32.0000 1.9784 1.9789 417.1853 417.3099 0.0188 -1.0000 -1.0000 4606644 1583074014.80 151.5279 60.0030 32.0000 1.9786 1.9791 417.0777 417.2025 0.0187 -1.0000 -1.0000 4606706 1583074014.90 151.5279 60.0030 32.0000 1.9771 1.9776 417.1877 417.3130 0.0189 -1.0000 -1.0000 4606769 1583074015.00 151.4832 60.0032 32.0000 1.9771 1.9776 417.2587 417.3848 0.0189 -1.0000 -1.0000 4606847 1583074015.10 151.4832 60.0032 32.0000 1.9783 1.9788 417.1798 417.3057 0.0189 -1.0000 -1.0000 4606909 1583074015.20 151.4832 60.0032 32.0000 1.9787 1.9792 417.1217 417.2469 0.0188 -1.0000 -1.0000 4606972 1583074015.30 151.4832 60.0032 32.0000 1.9783 1.9788 417.1567 417.2805 0.0186 -1.0000 -1.0000 4607034 1583074015.40 151.4832 60.0032 32.0000 1.9778 1.9783 417.0322 417.1567 0.0188 -1.0000 -1.0000 4607097 1583074015.50 151.4505 60.0032 32.0000 1.9780 1.9785 417.1901 417.3148 0.0187 -1.0000 -1.0000 4607175 1583074015.60 151.4393 60.0032 32.0000 1.9780 1.9785 417.3307 417.4561 0.0189 -1.0000 -1.0000 4607238 1583074015.70 151.4393 60.0032 32.0000 1.9775 1.9780 417.2096 417.3344 0.0188 -1.0000 -1.0000 4607300 1583074015.80 151.4393 60.0032 32.0000 1.9786 1.9791 417.1997 417.3255 0.0189 -1.0000 -1.0000 4607378 1583074015.90 151.4393 60.0032 32.0000 1.9780 1.9784 417.2424 417.3666 0.0186 -1.0000 -1.0000 4607441 1583074016.00 151.4393 60.0032 32.0000 1.9774 1.9779 417.2416 417.3664 0.0187 -1.0000 -1.0000 4607503 1583074016.10 151.4393 60.0032 32.0000 1.9772 1.9777 417.3206 417.4449 0.0188 -1.0000 -1.0000 4607582 1583074016.20 151.4479 60.0032 32.0000 1.9780 1.9785 417.2957 417.4208 0.0187 -1.0000 -1.0000 4607644 1583074016.30 151.4479 60.0032 32.0000 1.9789 1.9794 417.2075 417.3324 0.0188 -1.0000 -1.0000 4607706 1583074016.40 151.4479 60.0032 32.0000 1.9789 1.9794 417.0291 417.1557 0.0189 -1.0000 -1.0000 4607785 1583074016.50 151.4479 60.0032 32.0000 1.9785 1.9790 417.1225 417.2473 0.0188 -1.0000 -1.0000 4608331 1583074016.60 151.4479 60.0032 32.0000 1.9786 1.9791 417.1503 417.2745 0.0187 -1.0000 -1.0000 4608394 1583074016.70 151.4433 60.0032 32.0000 1.9776 1.9781 417.3999 417.5259 0.0189 -1.0000 -1.0000 4608472 1583074016.80 151.4301 60.0032 32.0000 1.9782 1.9787 417.2866 417.4117 0.0189 -1.0000 -1.0000 4608534 1583074016.90 151.4301 60.0032 32.0000 1.9788 1.9793 417.2695 417.3948 0.0188 -1.0000 -1.0000 4608597 1583074017.00 151.4301 60.0032 32.0000 1.9788 1.9793 417.0709 417.1954 0.0188 -1.0000 -1.0000 4608659 1583074017.10 151.4301 60.0032 32.0000 1.9783 1.9788 417.1802 417.3054 0.0188 -1.0000 -1.0000 4608722 1583074017.20 151.4301 60.0032 32.0000 1.9775 1.9780 417.2923 417.4170 0.0188 -1.0000 -1.0000 4608800 1583074017.30 151.4866 60.0032 32.0000 1.9780 1.9785 417.2689 417.3931 0.0186 -1.0000 -1.0000 4608863 1583074017.40 151.4866 60.0032 32.0000 1.9783 1.9788 417.2047 417.3284 0.0187 -1.0000 -1.0000 4608925 1583074017.50 151.4866 60.0032 32.0000 1.9789 1.9794 417.1027 417.2277 0.0188 -1.0000 -1.0000 4609004 1583074017.60 151.4866 60.0032 32.0000 1.9784 1.9789 417.1161 417.2416 0.0189 -1.0000 -1.0000 4609941 1583074017.70 151.4866 60.0032 32.0000 1.9785 1.9790 417.0881 417.2123 0.0187 -1.0000 -1.0000 4610003 1583074017.80 151.5326 60.0032 32.0000 1.9778 1.9782 417.2198 417.3440 0.0187 -1.0000 -1.0000 4610081 1583074017.90 151.5355 60.0032 32.0000 1.9781 1.9785 417.3487 417.4734 0.0188 -1.0000 -1.0000 4610144 1583074018.00 151.5355 60.0032 32.0000 1.9781 1.9786 417.2398 417.3651 0.0188 -1.0000 -1.0000 4610238 1583074018.10 151.5355 60.0032 32.0000 1.9783 1.9787 417.1874 417.3123 0.0188 -1.0000 -1.0000 4610300 1583074018.20 151.5355 60.0032 32.0000 1.9785 1.9790 417.1416 417.2666 0.0188 -1.0000 -1.0000 4610363 1583074018.30 151.5333 60.0032 32.0000 1.9778 1.9783 417.3221 417.4473 0.0188 -1.0000 -1.0000 4610425 1583074018.40 151.4962 60.0032 32.0000 1.9778 1.9782 417.2823 417.4059 0.0186 -1.0000 -1.0000 4610503 1583074018.50 151.4962 60.0032 32.0000 1.9785 1.9790 417.2856 417.4098 0.0187 -1.0000 -1.0000 4610566 1583074018.60 151.4962 60.0032 32.0000 1.9788 1.9793 417.0929 417.2178 0.0188 -1.0000 -1.0000 4610628 1583074018.70 151.4962 60.0032 32.0000 1.9785 1.9790 417.1451 417.2709 0.0189 -1.0000 -1.0000 4610706 1583074018.80 151.4962 60.0032 32.0000 1.9781 1.9786 417.1771 417.3015 0.0188 -1.0000 -1.0000 4610769 1583074018.90 151.5670 60.0032 32.0000 1.9783 1.9788 417.2941 417.4192 0.0188 -1.0000 -1.0000 4610831 1583074019.00 151.5670 60.0032 32.0000 1.9774 1.9779 417.2414 417.3662 0.0188 -1.0000 -1.0000 4610894 1583074019.10 151.5670 60.0032 32.0000 1.9780 1.9784 417.2468 417.3713 0.0186 -1.0000 -1.0000 4610956 1583074019.20 151.5670 60.0032 32.0000 1.9790 1.9795 417.1502 417.2741 0.0187 -1.0000 -1.0000 4611034 1583074019.30 151.5670 60.0032 32.0000 1.9788 1.9793 417.1513 417.2760 0.0187 -1.0000 -1.0000 4611097 1583074019.40 151.5670 60.0032 32.0000 1.9778 1.9783 417.3020 417.4256 0.0186 -1.0000 -1.0000 4611159 1583074019.50 151.4665 60.0032 32.0000 1.9771 1.9776 417.3092 417.4335 0.0187 -1.0000 -1.0000 4611238 1583074019.60 151.4665 60.0032 32.0000 1.9781 1.9786 417.2828 417.4071 0.0186 -1.0000 -1.0000 4611566 1583074019.70 151.4665 60.0032 32.0000 1.9777 1.9782 417.0810 417.2068 0.0189 -1.0000 -1.0000 4611628 1583074019.80 151.4665 60.0032 32.0000 1.9789 1.9794 417.0310 417.1551 0.0186 -1.0000 -1.0000 4611706 1583074019.90 151.4665 60.0032 32.0000 1.9783 1.9788 417.0410 417.1658 0.0189 -1.0000 -1.0000 4611785 1583074020.00 151.4142 60.0029 32.0000 1.9784 1.9789 417.0846 417.2097 0.0188 -1.0000 -1.0000 4611847 1583074020.10 151.4027 60.0029 32.0000 1.9783 1.9788 417.2715 417.3962 0.0188 -1.0000 -1.0000 4611925 1583074020.20 151.4027 60.0029 32.0000 1.9793 1.9797 417.3052 417.4311 0.0189 -1.0000 -1.0000 4611988 1583074020.30 151.4027 60.0029 32.0000 1.9781 1.9786 417.1584 417.2834 0.0188 -1.0000 -1.0000 4612050 1583074020.40 151.4027 60.0029 32.0000 1.9783 1.9788 417.1209 417.2460 0.0188 -1.0000 -1.0000 4612113 1583074020.50 151.4027 60.0029 32.0000 1.9786 1.9791 417.1370 417.2617 0.0188 -1.0000 -1.0000 4612175 1583074020.60 151.4027 60.0029 32.0000 1.9788 1.9792 417.3092 417.4338 0.0187 -1.0000 -1.0000 4612238 1583074020.70 151.4742 60.0029 32.0000 1.9782 1.9787 417.4188 417.5437 0.0188 -1.0000 -1.0000 4612331 1583074020.80 151.4742 60.0029 32.0000 1.9786 1.9791 417.3169 417.4411 0.0187 -1.0000 -1.0000 4612409 1583074020.90 151.4742 60.0029 32.0000 1.9789 1.9794 417.1435 417.2680 0.0188 -1.0000 -1.0000 4612472 1583074021.00 151.4742 60.0029 32.0000 1.9786 1.9791 417.1757 417.3005 0.0188 -1.0000 -1.0000 4612550 1583074021.10 151.5355 60.0029 32.0000 1.9780 1.9785 417.2583 417.3825 0.0187 -1.0000 -1.0000 4612613 1583074021.20 151.5355 60.0029 32.0000 1.9784 1.9789 417.3452 417.4701 0.0188 -1.0000 -1.0000 4612675 1583074021.30 151.5355 60.0029 32.0000 1.9788 1.9793 417.2585 417.3833 0.0188 -1.0000 -1.0000 4612738 1583074021.40 151.5355 60.0029 32.0000 1.9784 1.9789 417.1571 417.2812 0.0187 -1.0000 -1.0000 4612800 1583074021.50 151.5355 60.0029 32.0000 1.9790 1.9795 417.1333 417.2570 0.0186 -1.0000 -1.0000 4612879 1583074021.60 151.5355 60.0029 32.0000 1.9791 1.9796 417.1014 417.2266 0.0189 -1.0000 -1.0000 4612956 1583074021.70 151.5355 60.0029 32.0000 1.9777 1.9782 417.3199 417.4456 0.0189 -1.0000 -1.0000 4613082 1583074021.80 151.5262 60.0029 32.0000 1.9777 1.9782 417.2319 417.3566 0.0187 -1.0000 -1.0000 4613159 1583074021.90 151.5262 60.0029 32.0000 1.9789 1.9794 417.1518 417.2764 0.0188 -1.0000 -1.0000 4613222 1583074022.00 151.5262 60.0029 32.0000 1.9792 1.9797 417.1322 417.2573 0.0188 -1.0000 -1.0000 4613285 1583074022.10 151.5262 60.0029 32.0000 1.9788 1.9793 417.1745 417.3001 0.0188 -1.0000 -1.0000 4613347 1583074022.20 151.5262 60.0029 32.0000 1.9776 1.9781 417.2481 417.3727 0.0187 -1.0000 -1.0000 4614456 1583074022.30 151.5262 60.0029 32.0000 1.9783 1.9787 417.3996 417.5233 0.0185 -1.0000 -1.0000 4614519 1583074022.40 151.5053 60.0029 32.0000 1.9782 1.9787 417.2571 417.3810 0.0187 -1.0000 -1.0000 4614597 1583074022.50 151.5053 60.0029 32.0000 1.9790 1.9795 417.1537 417.2783 0.0187 -1.0000 -1.0000 4614659 1583074022.60 151.5053 60.0029 32.0000 1.9785 1.9790 417.1439 417.2688 0.0188 -1.0000 -1.0000 4614722 1583074022.70 151.5053 60.0029 32.0000 1.9784 1.9789 417.2590 417.3833 0.0187 -1.0000 -1.0000 4614785 1583074022.80 151.5053 60.0029 32.0000 1.9782 1.9787 417.2425 417.3666 0.0187 -1.0000 -1.0000 4614847 1583074022.90 151.5357 60.0029 32.0000 1.9780 1.9785 417.1552 417.2805 0.0188 -1.0000 -1.0000 4614909 1583074023.00 151.5706 60.0029 32.0000 1.9780 1.9785 417.1856 417.3097 0.0186 -1.0000 -1.0000 4614988 1583074023.10 151.5706 60.0029 32.0000 1.9785 1.9790 417.2551 417.3795 0.0188 -1.0000 -1.0000 4615050 1583074023.20 151.5706 60.0029 32.0000 1.9778 1.9783 417.3588 417.4836 0.0187 -1.0000 -1.0000 4615300 1583074023.30 151.5706 60.0029 32.0000 1.9780 1.9785 417.3696 417.4938 0.0186 -1.0000 -1.0000 4615363 1583074023.40 151.5706 60.0029 32.0000 1.9779 1.9784 417.2814 417.4058 0.0188 -1.0000 -1.0000 4615425 1583074023.50 151.4811 60.0029 32.0000 1.9783 1.9787 417.0891 417.2135 0.0187 -1.0000 -1.0000 4615519 1583074023.60 151.4517 60.0029 32.0000 1.9781 1.9786 417.0694 417.1944 0.0188 -1.0000 -1.0000 4615597 1583074023.70 151.4431 60.0029 32.0000 1.9776 1.9781 417.2340 417.3585 0.0187 -1.0000 -1.0000 4615644 1583074023.80 151.4431 60.0029 32.0000 1.9771 1.9775 417.2834 417.4072 0.0186 -1.0000 -1.0000 4615722 1583074023.90 151.4431 60.0029 32.0000 1.9774 1.9778 417.3298 417.4541 0.0187 -1.0000 -1.0000 4615785 1583074024.00 151.4431 60.0029 32.0000 1.9781 1.9786 417.1552 417.2794 0.0187 -1.0000 -1.0000 4615847 1583074024.10 151.4431 60.0029 32.0000 1.9792 1.9797 417.0906 417.2147 0.0187 -1.0000 -1.0000 4615925 1583074024.20 151.4431 60.0029 32.0000 1.9775 1.9780 417.1724 417.2971 0.0188 -1.0000 -1.0000 4616034 1583074024.30 151.4431 60.0029 32.0000 1.9771 1.9776 417.2848 417.4103 0.0189 -1.0000 -1.0000 4616097 1583074024.40 151.4431 60.0029 32.0000 1.9779 1.9784 417.3014 417.4268 0.0189 -1.0000 -1.0000 4616175 1583074024.50 151.4431 60.0029 32.0000 1.9784 1.9789 417.2114 417.3369 0.0188 -1.0000 -1.0000 4616238 1583074024.60 151.4166 60.0025 32.0000 1.9783 1.9788 417.1364 417.2609 0.0187 -1.0000 -1.0000 4616300 1583074024.70 151.4166 60.0025 32.0000 1.9783 1.9788 417.1304 417.2547 0.0187 -1.0000 -1.0000 4616378 1583074024.80 151.4166 60.0025 32.0000 1.9782 1.9786 417.2927 417.4160 0.0186 -1.0000 -1.0000 4616519 1583074024.90 151.4166 60.0025 32.0000 1.9774 1.9779 417.2663 417.3911 0.0188 -1.0000 -1.0000 4616581 1583074025.00 151.4166 60.0025 32.0000 1.9779 1.9784 417.3319 417.4567 0.0187 -1.0000 -1.0000 4616644 1583074025.10 151.4166 60.0025 32.0000 1.9786 1.9791 417.1958 417.3204 0.0187 -1.0000 -1.0000 4616706 1583074025.20 151.4166 60.0025 32.0000 1.9781 1.9786 417.1531 417.2773 0.0187 -1.0000 -1.0000 4616785 1583074025.30 151.4166 60.0025 32.0000 1.9779 1.9784 417.2181 417.3420 0.0186 -1.0000 -1.0000 4616847 1583074025.40 151.4166 60.0025 32.0000 1.9776 1.9781 417.2903 417.4152 0.0188 -1.0000 -1.0000 4616909 1583074025.50 151.4166 60.0025 32.0000 1.9785 1.9790 417.1898 417.3150 0.0188 -1.0000 -1.0000 4616988 1583074025.60 151.4166 60.0025 32.0000 1.9786 1.9791 417.0527 417.1775 0.0187 -1.0000 -1.0000 4617050 1583074025.70 151.4097 60.0025 32.0000 1.9783 1.9788 417.1463 417.2697 0.0185 -1.0000 -1.0000 4617113 1583074025.80 151.4097 60.0025 32.0000 1.9782 1.9787 417.1769 417.3011 0.0187 -1.0000 -1.0000 4617191 1583074025.90 151.4097 60.0025 32.0000 1.9780 1.9785 417.3303 417.4542 0.0187 -1.0000 -1.0000 4617254 1583074026.00 151.4097 60.0025 32.0000 1.9789 1.9794 417.2472 417.3733 0.0190 -1.0000 -1.0000 4617316 1583074026.10 151.4097 60.0025 32.0000 1.9787 1.9792 417.2043 417.3291 0.0187 -1.0000 -1.0000 4617394 1583074026.20 151.4097 60.0025 32.0000 1.9784 1.9789 417.0963 417.2209 0.0188 -1.0000 -1.0000 4617456 1583074026.30 151.4530 60.0025 32.0000 1.9794 1.9799 417.1400 417.2645 0.0187 -1.0000 -1.0000 4617691 1583074026.40 151.4530 60.0025 32.0000 1.9791 1.9796 417.3520 417.4765 0.0188 -1.0000 -1.0000 4617753 1583074026.50 151.4530 60.0025 32.0000 1.9776 1.9781 417.3680 417.4927 0.0187 -1.0000 -1.0000 4617816 1583074026.60 151.4530 60.0025 32.0000 1.9775 1.9779 417.2381 417.3620 0.0187 -1.0000 -1.0000 4617878 1583074026.70 151.4530 60.0025 32.0000 1.9786 1.9791 417.1064 417.2309 0.0187 -1.0000 -1.0000 4617956 1583074026.80 151.4530 60.0025 32.0000 1.9793 1.9798 417.0276 417.1522 0.0188 -1.0000 -1.0000 4618597 1583074026.90 151.4758 60.0025 32.0000 1.9783 1.9788 417.1875 417.3129 0.0188 -1.0000 -1.0000 4618659 1583074027.00 151.5238 60.0025 32.0000 1.9773 1.9778 417.1919 417.3162 0.0187 -1.0000 -1.0000 4618738 1583074027.10 151.5238 60.0025 32.0000 1.9768 1.9773 417.2251 417.3493 0.0187 -1.0000 -1.0000 4618800 1583074027.20 151.5238 60.0025 32.0000 1.9778 1.9783 417.2394 417.3640 0.0187 -1.0000 -1.0000 4618863 1583074027.30 151.5238 60.0025 32.0000 1.9778 1.9783 417.1246 417.2482 0.0186 -1.0000 -1.0000 4619034 1583074027.40 151.5238 60.0025 32.0000 1.9786 1.9791 417.0711 417.1966 0.0189 -1.0000 -1.0000 4619097 1583074027.50 151.5446 60.0025 32.0000 1.9786 1.9791 417.1555 417.2795 0.0186 -1.0000 -1.0000 4619175 1583074027.60 151.5446 60.0025 32.0000 1.9776 1.9780 417.2424 417.3664 0.0187 -1.0000 -1.0000 4619238 1583074027.70 151.5446 60.0025 32.0000 1.9780 1.9785 417.3506 417.4747 0.0186 -1.0000 -1.0000 4619441 1583074027.80 151.5446 60.0025 32.0000 1.9781 1.9786 417.2907 417.4148 0.0185 -1.0000 -1.0000 4619550 1583074027.90 151.5446 60.0025 32.0000 1.9784 1.9789 417.1033 417.2277 0.0187 -1.0000 -1.0000 4619597 1583074028.00 151.4769 60.0025 32.0000 1.9780 1.9785 417.0553 417.1790 0.0186 -1.0000 -1.0000 4619675 1583074028.10 151.4676 60.0025 32.0000 1.9780 1.9784 417.2000 417.3238 0.0186 -1.0000 -1.0000 4619738 1583074028.20 151.4676 60.0025 32.0000 1.9775 1.9780 417.2199 417.3446 0.0188 -1.0000 -1.0000 4619800 1583074028.30 151.4676 60.0025 32.0000 1.9781 1.9786 417.1982 417.3222 0.0188 -1.0000 -1.0000 4620050 1583074028.40 151.4676 60.0025 32.0000 1.9783 1.9788 417.1118 417.2372 0.0188 -1.0000 -1.0000 4620113 1583074028.50 151.4666 60.0025 32.0000 1.9792 1.9797 417.1714 417.2953 0.0186 -1.0000 -1.0000 4620175 1583074028.60 151.4594 60.0025 32.0000 1.9785 1.9790 417.1640 417.2885 0.0187 -1.0000 -1.0000 4620238 1583074028.70 151.4594 60.0025 32.0000 1.9774 1.9779 417.2954 417.4196 0.0187 -1.0000 -1.0000 4620316 1583074028.80 151.4594 60.0025 32.0000 1.9780 1.9784 417.3229 417.4468 0.0186 -1.0000 -1.0000 4620394 1583074028.90 151.4594 60.0025 32.0000 1.9783 1.9788 417.2655 417.3903 0.0188 -1.0000 -1.0000 4620456 1583074029.00 151.4594 60.0025 32.0000 1.9787 1.9792 417.2005 417.3247 0.0187 -1.0000 -1.0000 4620519 1583074029.10 151.4653 60.0025 32.0000 1.9793 1.9798 417.1047 417.2288 0.0187 -1.0000 -1.0000 4620581 1583074029.20 151.4653 60.0025 32.0000 1.9780 1.9785 417.1489 417.2736 0.0188 -1.0000 -1.0000 4620659 1583074029.30 151.4653 60.0025 32.0000 1.9779 1.9784 417.3024 417.4272 0.0187 -1.0000 -1.0000 4620722 1583074029.40 151.4653 60.0025 32.0000 1.9789 1.9794 417.2588 417.3830 0.0187 -1.0000 -1.0000 4621066 1583074029.50 151.4653 60.0025 32.0000 1.9784 1.9789 417.2133 417.3381 0.0188 -1.0000 -1.0000 4621128 1583074029.60 151.4653 60.0025 32.0000 1.9783 1.9787 417.0792 417.2032 0.0186 -1.0000 -1.0000 4621191 1583074029.70 151.6325 60.0023 32.0000 1.9789 1.9794 417.1369 417.2609 0.0187 -1.0000 -1.0000 4621254 1583074029.80 151.6325 60.0023 32.0000 1.9780 1.9785 417.2329 417.3578 0.0187 -1.0000 -1.0000 4621331 1583074029.90 151.6325 60.0023 32.0000 1.9789 1.9794 417.2373 417.3620 0.0188 -1.0000 -1.0000 4621722 1583074030.00 151.6325 60.0023 32.0000 1.9795 1.9800 417.1854 417.3096 0.0186 -1.0000 -1.0000 4621816 1583074030.10 151.6325 60.0023 32.0000 1.9784 1.9789 417.1115 417.2351 0.0187 -1.0000 -1.0000 4621878 1583074030.20 151.6202 60.0023 32.0000 1.9776 1.9781 417.1726 417.2971 0.0187 -1.0000 -1.0000 4621941 1583074030.30 151.6149 60.0023 32.0000 1.9778 1.9783 417.3176 417.4423 0.0187 -1.0000 -1.0000 4622003 1583074030.40 151.6149 60.0023 32.0000 1.9783 1.9788 417.4042 417.5284 0.0187 -1.0000 -1.0000 4622206 1583074030.50 151.6149 60.0023 32.0000 1.9785 1.9789 417.3433 417.4683 0.0188 -1.0000 -1.0000 4622269 1583074030.60 151.6149 60.0023 32.0000 1.9789 1.9794 417.2141 417.3383 0.0187 -1.0000 -1.0000 4622331 1583074030.70 151.6149 60.0023 32.0000 1.9784 1.9788 417.1084 417.2323 0.0186 -1.0000 -1.0000 4622394 1583074030.80 151.6010 60.0023 32.0000 1.9783 1.9788 417.1851 417.3090 0.0186 -1.0000 -1.0000 4622456 1583074030.90 151.6009 60.0023 32.0000 1.9778 1.9783 417.3199 417.4437 0.0186 -1.0000 -1.0000 4622816 1583074031.00 151.6009 60.0023 32.0000 1.9778 1.9783 417.2579 417.3828 0.0188 -1.0000 -1.0000 4622879 1583074031.10 151.6009 60.0023 32.0000 1.9782 1.9787 417.1669 417.2914 0.0187 -1.0000 -1.0000 4622941 1583074031.20 151.6009 60.0023 32.0000 1.9792 1.9797 417.1705 417.2944 0.0186 -1.0000 -1.0000 4623019 1583074031.30 151.5099 60.0023 32.0000 1.9780 1.9785 417.2149 417.3384 0.0187 -1.0000 -1.0000 4623082 1583074031.40 151.4763 60.0023 32.0000 1.9775 1.9780 417.3011 417.4241 0.0185 -1.0000 -1.0000 4623816 1583074031.50 151.4763 60.0023 32.0000 1.9772 1.9777 417.3022 417.4263 0.0187 -1.0000 -1.0000 4623878 1583074031.60 151.4763 60.0023 32.0000 1.9773 1.9778 417.2809 417.4058 0.0188 -1.0000 -1.0000 4623941 1583074031.70 151.4763 60.0023 32.0000 1.9783 1.9788 417.2489 417.3741 0.0187 -1.0000 -1.0000 4624003 1583074031.80 151.4763 60.0023 32.0000 1.9790 1.9795 417.1641 417.2890 0.0187 -1.0000 -1.0000 4624081 1583074031.90 151.4989 60.0023 32.0000 1.9792 1.9797 417.0543 417.1796 0.0189 -1.0000 -1.0000 4624144 1583074032.00 151.4989 60.0023 32.0000 1.9790 1.9795 417.1639 417.2878 0.0187 -1.0000 -1.0000 4624206 1583074032.10 151.4989 60.0023 32.0000 1.9787 1.9792 417.2134 417.3380 0.0187 -1.0000 -1.0000 4624285 1583074032.20 151.4989 60.0023 32.0000 1.9784 1.9789 417.3732 417.4980 0.0188 -1.0000 -1.0000 4624347 1583074032.30 151.4989 60.0023 32.0000 1.9790 1.9795 417.3512 417.4759 0.0188 -1.0000 -1.0000 4624409 1583074032.40 151.4177 60.0023 32.0000 1.9793 1.9798 417.2471 417.3734 0.0189 -1.0000 -1.0000 4624488 1583074032.50 151.4177 60.0023 32.0000 1.9792 1.9797 417.2384 417.3635 0.0188 -1.0000 -1.0000 4624754 1583074032.60 151.4177 60.0023 32.0000 1.9779 1.9784 417.2665 417.3916 0.0188 -1.0000 -1.0000 4624816 1583074032.70 151.4177 60.0023 32.0000 1.9776 1.9781 417.3050 417.4295 0.0187 -1.0000 -1.0000 4624894 1583074032.80 151.4177 60.0023 32.0000 1.9781 1.9785 417.2958 417.4203 0.0188 -1.0000 -1.0000 4624956 1583074032.90 151.4177 60.0023 32.0000 1.9779 1.9784 417.1713 417.2962 0.0188 -1.0000 -1.0000 4625019 1583074033.00 151.5130 60.0023 32.0000 1.9789 1.9794 417.2598 417.3831 0.0186 -1.0000 -1.0000 4625097 1583074033.10 151.5130 60.0023 32.0000 1.9792 1.9797 417.0897 417.2133 0.0186 -1.0000 -1.0000 4625175 1583074033.20 151.5130 60.0023 32.0000 1.9794 1.9799 417.0325 417.1566 0.0187 -1.0000 -1.0000 4625238 1583074033.30 151.5130 60.0023 32.0000 1.9786 1.9791 417.2828 417.4066 0.0186 -1.0000 -1.0000 4625300 1583074033.40 151.5130 60.0023 32.0000 1.9783 1.9788 417.2848 417.4091 0.0187 -1.0000 -1.0000 4625409 1583074033.50 151.5130 60.0023 32.0000 1.9786 1.9791 417.2173 417.3417 0.0187 -1.0000 -1.0000 4625488 1583074033.60 151.5130 60.0023 32.0000 1.9797 1.9802 417.1524 417.2770 0.0187 -1.0000 -1.0000 4625550 1583074033.70 151.5130 60.0023 32.0000 1.9789 1.9794 417.2213 417.3458 0.0187 -1.0000 -1.0000 4625613 1583074033.80 151.5130 60.0023 32.0000 1.9783 1.9788 417.2027 417.3270 0.0188 -1.0000 -1.0000 4625675 1583074033.90 151.5130 60.0023 32.0000 1.9786 1.9791 417.2696 417.3945 0.0188 -1.0000 -1.0000 4625738 1583074034.00 151.5534 60.0025 32.0000 1.9785 1.9790 417.1540 417.2785 0.0187 -1.0000 -1.0000 4625800 1583074034.10 151.5822 60.0026 32.0000 1.9793 1.9798 417.1108 417.2355 0.0187 -1.0000 -1.0000 4625878 1583074034.20 151.5822 60.0026 32.0000 1.9785 1.9789 417.2202 417.3438 0.0186 -1.0000 -1.0000 4625941 1583074034.30 151.5822 60.0026 32.0000 1.9784 1.9789 417.2484 417.3739 0.0189 -1.0000 -1.0000 4626003 1583074034.40 151.5822 60.0026 32.0000 1.9787 1.9792 417.3563 417.4817 0.0188 -1.0000 -1.0000 4626081 1583074034.50 151.5822 60.0026 32.0000 1.9788 1.9793 417.1446 417.2695 0.0187 -1.0000 -1.0000 4626847 1583074034.60 151.5822 60.0026 32.0000 1.9787 1.9792 417.1460 417.2702 0.0187 -1.0000 -1.0000 4626909 1583074034.70 151.5822 60.0026 32.0000 1.9782 1.9787 417.2332 417.3571 0.0186 -1.0000 -1.0000 4626988 1583074034.80 151.5822 60.0026 32.0000 1.9781 1.9786 417.2204 417.3450 0.0187 -1.0000 -1.0000 4627050 1583074034.90 151.5737 60.0026 32.0000 1.9787 1.9792 417.1798 417.3047 0.0187 -1.0000 -1.0000 4627113 1583074035.00 151.5737 60.0026 32.0000 1.9792 1.9797 417.0715 417.1955 0.0187 -1.0000 -1.0000 4627175 1583074035.10 151.5737 60.0026 32.0000 1.9794 1.9798 417.0216 417.1461 0.0187 -1.0000 -1.0000 4627254 1583074035.20 151.5737 60.0026 32.0000 1.9779 1.9784 417.1090 417.2330 0.0187 -1.0000 -1.0000 4627316 1583074035.30 151.5737 60.0026 32.0000 1.9775 1.9780 417.2191 417.3437 0.0188 -1.0000 -1.0000 4627379 1583074035.40 151.5737 60.0026 32.0000 1.9779 1.9784 417.1738 417.2985 0.0187 -1.0000 -1.0000 4627441 1583074035.50 151.5737 60.0026 32.0000 1.9785 1.9790 417.1271 417.2511 0.0187 -1.0000 -1.0000 4627519 1583074035.60 151.5737 60.0026 32.0000 1.9792 1.9797 417.1086 417.2327 0.0186 -1.0000 -1.0000 4627582 1583074035.70 151.5737 60.0026 32.0000 1.9778 1.9782 417.3116 417.4355 0.0187 -1.0000 -1.0000 4627644 1583074035.80 151.5038 60.0026 32.0000 1.9775 1.9780 417.2661 417.3910 0.0188 -1.0000 -1.0000 4627722 1583074035.90 151.4877 60.0026 32.0000 1.9784 1.9789 417.2971 417.4218 0.0188 -1.0000 -1.0000 4627785 1583074036.00 151.4877 60.0026 32.0000 1.9793 1.9798 417.2092 417.3337 0.0187 -1.0000 -1.0000 4627847 1583074036.10 151.4877 60.0026 32.0000 1.9795 1.9800 417.0916 417.2163 0.0188 -1.0000 -1.0000 4627925 1583074036.20 151.4877 60.0026 32.0000 1.9795 1.9800 416.9942 417.1198 0.0189 -1.0000 -1.0000 4627988 1583074036.30 151.4877 60.0026 32.0000 1.9794 1.9799 417.2002 417.3253 0.0188 -1.0000 -1.0000 4628050 1583074036.40 151.4877 60.0026 32.0000 1.9788 1.9793 417.3242 417.4486 0.0187 -1.0000 -1.0000 4628113 1583074036.50 151.4877 60.0026 32.0000 1.9783 1.9788 417.3662 417.4896 0.0187 -1.0000 -1.0000 4628175 1583074036.60 151.4877 60.0026 32.0000 1.9787 1.9792 417.3119 417.4365 0.0187 -1.0000 -1.0000 4628363 1583074036.70 151.4877 60.0026 32.0000 1.9785 1.9790 417.2873 417.4120 0.0188 -1.0000 -1.0000 4628441 1583074036.80 151.4877 60.0026 32.0000 1.9785 1.9790 417.1297 417.2549 0.0187 -1.0000 -1.0000 4628503 1583074036.90 151.4877 60.0026 32.0000 1.9788 1.9793 417.1625 417.2864 0.0187 -1.0000 -1.0000 4628566 1583074037.00 151.5468 60.0026 32.0000 1.9791 1.9795 417.2812 417.4061 0.0188 -1.0000 -1.0000 4628628 1583074037.10 151.5468 60.0026 32.0000 1.9782 1.9786 417.4177 417.5415 0.0187 -1.0000 -1.0000 4629363 1583074037.20 151.5468 60.0026 32.0000 1.9792 1.9797 417.3005 417.4254 0.0188 -1.0000 -1.0000 4629441 1583074037.30 151.5468 60.0026 32.0000 1.9794 1.9799 417.1402 417.2645 0.0186 -1.0000 -1.0000 4629628 1583074037.40 151.5468 60.0026 32.0000 1.9794 1.9799 417.0403 417.1647 0.0187 -1.0000 -1.0000 4629691 1583074037.50 151.5106 60.0026 32.0000 1.9790 1.9795 417.1650 417.2889 0.0187 -1.0000 -1.0000 4629769 1583074037.60 151.5089 60.0026 32.0000 1.9786 1.9791 417.3667 417.4918 0.0188 -1.0000 -1.0000 4629831 1583074037.70 151.5089 60.0026 32.0000 1.9785 1.9790 417.3885 417.5122 0.0186 -1.0000 -1.0000 4629894 1583074037.80 151.5089 60.0026 32.0000 1.9775 1.9780 417.3383 417.4642 0.0189 -1.0000 -1.0000 4629956 1583074037.90 151.5089 60.0026 32.0000 1.9792 1.9797 417.1958 417.3204 0.0187 -1.0000 -1.0000 4630019 1583074038.00 151.5089 60.0026 32.0000 1.9792 1.9796 417.1375 417.2617 0.0186 -1.0000 -1.0000 4630081 1583074038.10 151.5932 60.0026 32.0000 1.9790 1.9795 417.2517 417.3766 0.0188 -1.0000 -1.0000 4630159 1583074038.20 151.5932 60.0026 32.0000 1.9784 1.9789 417.2688 417.3932 0.0186 -1.0000 -1.0000 4630222 1583074038.30 151.5932 60.0026 32.0000 1.9785 1.9790 417.1964 417.3206 0.0187 -1.0000 -1.0000 4630285 1583074038.40 151.5932 60.0026 32.0000 1.9791 1.9796 417.1081 417.2313 0.0185 -1.0000 -1.0000 4630363 1583074038.50 151.5932 60.0026 32.0000 1.9788 1.9793 417.1240 417.2481 0.0187 -1.0000 -1.0000 4630425 1583074038.60 151.5224 60.0026 32.0000 1.9794 1.9799 417.1152 417.2396 0.0187 -1.0000 -1.0000 4630909 1583074038.70 151.4979 60.0026 32.0000 1.9784 1.9789 417.1307 417.2572 0.0191 -1.0000 -1.0000 4630972 1583074038.80 151.4979 60.0026 32.0000 1.9779 1.9784 417.2988 417.4233 0.0187 -1.0000 -1.0000 4631034 1583074038.90 151.4979 60.0026 32.0000 1.9771 1.9775 417.3115 417.4364 0.0188 -1.0000 -1.0000 4631097 1583074039.00 151.4979 60.0026 32.0000 1.9781 1.9785 417.2433 417.3679 0.0187 -1.0000 -1.0000 4631175 1583074039.10 151.4979 60.0026 32.0000 1.9787 1.9792 416.9937 417.1187 0.0188 -1.0000 -1.0000 4631238 1583074039.20 151.4979 60.0026 32.0000 1.9786 1.9791 416.9932 417.1180 0.0188 -1.0000 -1.0000 4631316 1583074039.30 151.4979 60.0026 32.0000 1.9780 1.9784 417.1417 417.2660 0.0187 -1.0000 -1.0000 4631378 1583074039.40 151.4979 60.0026 32.0000 1.9776 1.9780 417.2508 417.3749 0.0187 -1.0000 -1.0000 4631441 1583074039.50 151.4979 60.0026 32.0000 1.9779 1.9784 417.0924 417.2171 0.0188 -1.0000 -1.0000 4631519 1583074039.60 151.4979 60.0026 32.0000 1.9791 1.9796 417.1122 417.2369 0.0187 -1.0000 -1.0000 4631582 1583074039.70 151.4979 60.0026 32.0000 1.9793 1.9798 417.0543 417.1780 0.0185 -1.0000 -1.0000 4631644 1583074039.80 151.5064 60.0018 32.0000 1.9787 1.9792 417.0978 417.2215 0.0187 -1.0000 -1.0000 4631706 1583074039.90 151.5064 60.0018 32.0000 1.9785 1.9789 417.2609 417.3861 0.0189 -1.0000 -1.0000 4631769 1583074040.00 151.5064 60.0018 32.0000 1.9788 1.9793 417.2542 417.3794 0.0188 -1.0000 -1.0000 4631831 1583074040.10 151.5064 60.0018 32.0000 1.9792 1.9797 417.1219 417.2461 0.0187 -1.0000 -1.0000 4631909 1583074040.20 151.5064 60.0018 32.0000 1.9796 1.9801 417.1804 417.3044 0.0187 -1.0000 -1.0000 4631972 1583074040.30 151.5064 60.0018 32.0000 1.9785 1.9790 417.2551 417.3794 0.0187 -1.0000 -1.0000 4632066 1583074040.40 151.5064 60.0018 32.0000 1.9788 1.9793 417.3423 417.4668 0.0187 -1.0000 -1.0000 4632144 1583074040.50 151.5064 60.0018 32.0000 1.9794 1.9799 417.2988 417.4235 0.0188 -1.0000 -1.0000 4632206 1583074040.60 151.5064 60.0018 32.0000 1.9793 1.9798 417.1822 417.3066 0.0187 -1.0000 -1.0000 4632269 1583074040.70 151.5064 60.0018 32.0000 1.9790 1.9795 417.0965 417.2213 0.0188 -1.0000 -1.0000 4632347 1583074040.80 151.5064 60.0018 32.0000 1.9792 1.9797 417.1575 417.2823 0.0188 -1.0000 -1.0000 4632409 1583074040.90 151.5064 60.0018 32.0000 1.9786 1.9791 417.3517 417.4765 0.0188 -1.0000 -1.0000 4632472 1583074041.00 151.4973 60.0018 32.0000 1.9793 1.9797 417.2975 417.4222 0.0188 -1.0000 -1.0000 4632534 1583074041.10 151.4840 60.0018 32.0000 1.9793 1.9798 417.1854 417.3100 0.0188 -1.0000 -1.0000 4632597 1583074041.20 151.4840 60.0018 32.0000 1.9790 1.9795 417.0951 417.2190 0.0187 -1.0000 -1.0000 4632800 1583074041.30 151.4840 60.0018 32.0000 1.9785 1.9790 417.1070 417.2320 0.0189 -1.0000 -1.0000 4632863 1583074041.40 151.4840 60.0018 32.0000 1.9788 1.9793 417.1958 417.3216 0.0189 -1.0000 -1.0000 4632925 1583074041.50 151.4840 60.0018 32.0000 1.9782 1.9787 417.1639 417.2892 0.0188 -1.0000 -1.0000 4633003 1583074041.60 151.5547 60.0018 32.0000 1.9785 1.9790 417.1750 417.2996 0.0187 -1.0000 -1.0000 4633066 1583074041.70 151.5547 60.0018 32.0000 1.9785 1.9790 417.1215 417.2451 0.0187 -1.0000 -1.0000 4633128 1583074041.80 151.5547 60.0018 32.0000 1.9784 1.9789 417.0991 417.2242 0.0189 -1.0000 -1.0000 4633472 1583074041.90 151.5547 60.0018 32.0000 1.9786 1.9791 417.2013 417.3257 0.0187 -1.0000 -1.0000 4633534 1583074042.00 151.5547 60.0018 32.0000 1.9790 1.9795 417.2352 417.3603 0.0188 -1.0000 -1.0000 4633597 1583074042.10 151.5102 60.0018 32.0000 1.9781 1.9786 417.2550 417.3790 0.0186 -1.0000 -1.0000 4633675 1583074042.20 151.5102 60.0018 32.0000 1.9783 1.9787 417.2843 417.4083 0.0187 -1.0000 -1.0000 4633738 1583074042.30 151.5102 60.0018 32.0000 1.9787 1.9792 417.2257 417.3501 0.0187 -1.0000 -1.0000 4634003 1583074042.40 151.5102 60.0018 32.0000 1.9784 1.9789 417.0499 417.1740 0.0186 -1.0000 -1.0000 4634066 1583074042.50 151.5102 60.0018 32.0000 1.9781 1.9786 417.0191 417.1428 0.0186 -1.0000 -1.0000 4634128 1583074042.60 151.5165 60.0018 32.0000 1.9786 1.9790 417.2516 417.3760 0.0187 -1.0000 -1.0000 4634191 1583074042.70 151.5426 60.0018 32.0000 1.9778 1.9783 417.1382 417.2621 0.0186 -1.0000 -1.0000 4634269 1583074042.80 151.5426 60.0018 32.0000 1.9780 1.9785 417.1308 417.2555 0.0188 -1.0000 -1.0000 4634503 1583074042.90 151.5426 60.0018 32.0000 1.9780 1.9785 417.0638 417.1887 0.0187 -1.0000 -1.0000 4634566 1583074043.00 151.5426 60.0018 32.0000 1.9776 1.9780 417.1204 417.2446 0.0188 -1.0000 -1.0000 4634644 1583074043.10 151.5426 60.0018 32.0000 1.9777 1.9782 417.1499 417.2753 0.0189 -1.0000 -1.0000 4634706 1583074043.20 151.5430 60.0018 32.0000 1.9777 1.9781 417.2599 417.3843 0.0187 -1.0000 -1.0000 4634785 1583074043.30 151.5430 60.0018 32.0000 1.9774 1.9779 417.2274 417.3520 0.0187 -1.0000 -1.0000 4634847 1583074043.40 151.5430 60.0018 32.0000 1.9789 1.9794 417.1525 417.2772 0.0188 -1.0000 -1.0000 4634909 1583074043.50 151.5430 60.0018 32.0000 1.9782 1.9787 417.0201 417.1450 0.0188 -1.0000 -1.0000 4634988 1583074043.60 151.5430 60.0018 32.0000 1.9785 1.9790 417.1378 417.2633 0.0188 -1.0000 -1.0000 4635050 1583074043.70 151.5218 60.0018 32.0000 1.9779 1.9784 417.2112 417.3359 0.0188 -1.0000 -1.0000 4635113 1583074043.80 151.5062 60.0018 32.0000 1.9786 1.9791 417.1362 417.2600 0.0186 -1.0000 -1.0000 4635300 1583074043.90 151.5062 60.0018 32.0000 1.9789 1.9794 416.9973 417.1239 0.0190 -1.0000 -1.0000 4635363 1583074044.00 151.5062 60.0018 32.0000 1.9786 1.9791 417.0239 417.1484 0.0188 -1.0000 -1.0000 4635425 1583074044.10 151.5062 60.0018 32.0000 1.9772 1.9777 417.2300 417.3547 0.0188 -1.0000 -1.0000 4635504 1583074044.20 151.5062 60.0018 32.0000 1.9776 1.9781 417.2721 417.3969 0.0187 -1.0000 -1.0000 4635566 1583074044.30 151.4517 60.0018 32.0000 1.9782 1.9787 417.1824 417.3057 0.0186 -1.0000 -1.0000 4635691 1583074044.40 151.4517 60.0018 32.0000 1.9783 1.9788 417.1333 417.2575 0.0186 -1.0000 -1.0000 4635769 1583074044.50 151.4517 60.0018 32.0000 1.9790 1.9794 417.0079 417.1320 0.0187 -1.0000 -1.0000 4635831 1583074044.60 151.4517 60.0018 32.0000 1.9785 1.9790 417.1155 417.2398 0.0187 -1.0000 -1.0000 4635894 1583074044.70 151.4517 60.0018 32.0000 1.9787 1.9791 417.1373 417.2622 0.0188 -1.0000 -1.0000 4635956 1583074044.80 151.4557 60.0020 32.0000 1.9788 1.9793 417.2505 417.3747 0.0187 -1.0000 -1.0000 4636863 1583074044.90 151.4716 60.0026 32.0000 1.9790 1.9795 417.1209 417.2465 0.0189 -1.0000 -1.0000 4636925 1583074045.00 151.4716 60.0026 32.0000 1.9793 1.9798 417.2233 417.3474 0.0187 -1.0000 -1.0000 4637003 1583074045.10 151.4716 60.0026 32.0000 1.9798 1.9803 417.1803 417.3048 0.0187 -1.0000 -1.0000 4637066 1583074045.20 151.4716 60.0026 32.0000 1.9784 1.9788 417.2383 417.3628 0.0187 -1.0000 -1.0000 4637144 1583074045.30 151.4716 60.0026 32.0000 1.9784 1.9789 417.2840 417.4085 0.0187 -1.0000 -1.0000 4637206 1583074045.40 151.5858 60.0026 32.0000 1.9783 1.9788 417.2446 417.3687 0.0187 -1.0000 -1.0000 4637269 1583074045.50 151.5858 60.0026 32.0000 1.9781 1.9786 417.1532 417.2777 0.0187 -1.0000 -1.0000 4637347 1583074045.60 151.5858 60.0026 32.0000 1.9787 1.9792 417.0371 417.1608 0.0187 -1.0000 -1.0000 4637409 1583074045.70 151.5858 60.0026 32.0000 1.9787 1.9792 417.1681 417.2934 0.0188 -1.0000 -1.0000 4637472 1583074045.80 151.5858 60.0026 32.0000 1.9783 1.9787 417.1397 417.2638 0.0187 -1.0000 -1.0000 4637566 1583074045.90 151.5508 60.0026 32.0000 1.9780 1.9785 417.3124 417.4368 0.0187 -1.0000 -1.0000 4637628 1583074046.00 151.4808 60.0026 32.0000 1.9773 1.9778 417.2617 417.3856 0.0187 -1.0000 -1.0000 4637706 1583074046.10 151.4808 60.0026 32.0000 1.9783 1.9788 417.0559 417.1804 0.0187 -1.0000 -1.0000 4637831 1583074046.20 151.4808 60.0026 32.0000 1.9788 1.9793 417.0059 417.1306 0.0188 -1.0000 -1.0000 4637894 1583074046.30 151.4808 60.0026 32.0000 1.9794 1.9799 417.0903 417.2152 0.0187 -1.0000 -1.0000 4637956 1583074046.40 151.4808 60.0026 32.0000 1.9782 1.9787 417.1544 417.2778 0.0186 -1.0000 -1.0000 4638034 1583074046.50 151.4808 60.0026 32.0000 1.9778 1.9783 417.2301 417.3544 0.0187 -1.0000 -1.0000 4638097 1583074046.60 151.4808 60.0026 32.0000 1.9784 1.9789 417.3612 417.4858 0.0187 -1.0000 -1.0000 4638159 1583074046.70 151.4808 60.0026 32.0000 1.9776 1.9781 417.1781 417.3027 0.0187 -1.0000 -1.0000 4638238 1583074046.80 151.4808 60.0026 32.0000 1.9785 1.9790 417.1545 417.2788 0.0187 -1.0000 -1.0000 4638300 1583074046.90 151.4808 60.0026 32.0000 1.9782 1.9787 417.0704 417.1949 0.0188 -1.0000 -1.0000 4638581 1583074047.00 151.4660 60.0026 32.0000 1.9785 1.9790 417.1263 417.2516 0.0188 -1.0000 -1.0000 4638644 1583074047.10 151.4652 60.0026 32.0000 1.9780 1.9784 417.3167 417.4404 0.0187 -1.0000 -1.0000 4638706 1583074047.20 151.4652 60.0026 32.0000 1.9780 1.9785 417.1968 417.3212 0.0187 -1.0000 -1.0000 4638785 1583074047.30 151.4652 60.0026 32.0000 1.9789 1.9793 417.1298 417.2539 0.0187 -1.0000 -1.0000 4638847 1583074047.40 151.4652 60.0026 32.0000 1.9787 1.9792 417.1539 417.2783 0.0187 -1.0000 -1.0000 4639285 1583074047.50 151.4739 60.0026 32.0000 1.9780 1.9784 417.2407 417.3657 0.0188 -1.0000 -1.0000 4639363 1583074047.60 151.5494 60.0026 32.0000 1.9781 1.9786 417.2638 417.3895 0.0189 -1.0000 -1.0000 4639425 1583074047.70 151.5494 60.0026 32.0000 1.9779 1.9784 417.1857 417.3108 0.0188 -1.0000 -1.0000 4639488 1583074047.80 151.5494 60.0026 32.0000 1.9783 1.9788 417.2330 417.3574 0.0187 -1.0000 -1.0000 4639597 1583074047.90 151.5494 60.0026 32.0000 1.9796 1.9801 417.1185 417.2432 0.0188 -1.0000 -1.0000 4639722 1583074048.00 151.5494 60.0026 32.0000 1.9792 1.9797 417.1096 417.2343 0.0188 -1.0000 -1.0000 4639785 1583074048.10 151.5275 60.0026 32.0000 1.9782 1.9787 417.0920 417.2169 0.0188 -1.0000 -1.0000 4639863 1583074048.20 151.5275 60.0026 32.0000 1.9777 1.9782 417.2265 417.3517 0.0188 -1.0000 -1.0000 4639925 1583074048.30 151.5275 60.0026 32.0000 1.9786 1.9791 417.3477 417.4730 0.0188 -1.0000 -1.0000 4639988 1583074048.40 151.5275 60.0026 32.0000 1.9784 1.9789 417.1204 417.2451 0.0187 -1.0000 -1.0000 4640238 1583074048.50 151.5275 60.0026 32.0000 1.9783 1.9788 417.0787 417.2037 0.0187 -1.0000 -1.0000 4640300 1583074048.60 151.5275 60.0026 32.0000 1.9790 1.9795 417.0666 417.1911 0.0188 -1.0000 -1.0000 4640363 1583074048.70 151.4896 60.0026 32.0000 1.9781 1.9786 417.1064 417.2308 0.0187 -1.0000 -1.0000 4640441 1583074048.80 151.4288 60.0026 32.0000 1.9780 1.9785 417.1251 417.2493 0.0187 -1.0000 -1.0000 4640503 1583074048.90 151.4288 60.0026 32.0000 1.9783 1.9788 417.2465 417.3710 0.0187 -1.0000 -1.0000 4640566 1583074049.00 151.4288 60.0026 32.0000 1.9774 1.9779 417.3028 417.4281 0.0189 -1.0000 -1.0000 4640628 1583074049.10 151.4288 60.0026 32.0000 1.9782 1.9786 417.2301 417.3550 0.0188 -1.0000 -1.0000 4640691 1583074049.20 151.4288 60.0026 32.0000 1.9790 1.9795 417.1728 417.2974 0.0187 -1.0000 -1.0000 4640769 1583074049.30 151.4856 60.0026 32.0000 1.9788 1.9793 417.0947 417.2191 0.0187 -1.0000 -1.0000 4640831 1583074049.40 151.4856 60.0026 32.0000 1.9793 1.9798 417.0185 417.1428 0.0187 -1.0000 -1.0000 4640894 1583074049.50 151.4856 60.0026 32.0000 1.9790 1.9795 417.2062 417.3300 0.0186 -1.0000 -1.0000 4640972 1583074049.60 151.4856 60.0026 32.0000 1.9778 1.9783 417.3063 417.4304 0.0187 -1.0000 -1.0000 4641050 1583074049.70 151.4856 60.0026 32.0000 1.9788 1.9793 417.2864 417.4108 0.0187 -1.0000 -1.0000 4641113 1583074049.80 151.4856 60.0026 32.0000 1.9788 1.9793 417.2533 417.3776 0.0187 -1.0000 -1.0000 4641175 1583074049.90 151.4856 60.0026 32.0000 1.9798 1.9803 417.1301 417.2550 0.0188 -1.0000 -1.0000 4641316 1583074050.00 151.4926 60.0023 32.0000 1.9786 1.9791 417.0537 417.1784 0.0188 -1.0000 -1.0000 4641379 1583074050.10 151.4926 60.0023 32.0000 1.9777 1.9782 417.2618 417.3864 0.0187 -1.0000 -1.0000 4641441 1583074050.20 151.4926 60.0023 32.0000 1.9782 1.9787 417.2233 417.3481 0.0188 -1.0000 -1.0000 4641503 1583074050.30 151.4926 60.0023 32.0000 1.9781 1.9786 417.2871 417.4121 0.0188 -1.0000 -1.0000 4641566 1583074050.40 151.4926 60.0023 32.0000 1.9788 1.9793 417.3078 417.4323 0.0187 -1.0000 -1.0000 4641644 1583074050.50 151.4926 60.0023 32.0000 1.9790 1.9794 417.1764 417.3012 0.0188 -1.0000 -1.0000 4642347 1583074050.60 151.4928 60.0023 32.0000 1.9786 1.9791 417.0896 417.2139 0.0187 -1.0000 -1.0000 4642409 1583074050.70 151.4958 60.0023 32.0000 1.9779 1.9784 417.3618 417.4859 0.0187 -1.0000 -1.0000 4642488 1583074050.80 151.4958 60.0023 32.0000 1.9780 1.9785 417.3830 417.5071 0.0187 -1.0000 -1.0000 4642550 1583074050.90 151.4958 60.0023 32.0000 1.9781 1.9786 417.2881 417.4125 0.0187 -1.0000 -1.0000 4642613 1583074051.00 151.4958 60.0023 32.0000 1.9787 1.9792 417.1785 417.3031 0.0187 -1.0000 -1.0000 4642691 1583074051.10 151.4958 60.0023 32.0000 1.9786 1.9791 417.0525 417.1775 0.0188 -1.0000 -1.0000 4642753 1583074051.20 151.4958 60.0023 32.0000 1.9785 1.9790 417.1968 417.3213 0.0187 -1.0000 -1.0000 4642816 1583074051.30 151.4958 60.0023 32.0000 1.9778 1.9783 417.2513 417.3753 0.0187 -1.0000 -1.0000 4642879 1583074051.40 151.4958 60.0023 32.0000 1.9780 1.9785 417.3728 417.4982 0.0188 -1.0000 -1.0000 4642941 1583074051.50 151.4958 60.0023 32.0000 1.9790 1.9795 417.2155 417.3400 0.0187 -1.0000 -1.0000 4643050 1583074051.60 151.4958 60.0023 32.0000 1.9785 1.9790 417.1968 417.3216 0.0188 -1.0000 -1.0000 4643113 1583074051.70 151.5115 60.0023 32.0000 1.9787 1.9792 417.0399 417.1645 0.0188 -1.0000 -1.0000 4643175 1583074051.80 151.5351 60.0023 32.0000 1.9788 1.9792 417.1688 417.2940 0.0189 -1.0000 -1.0000 4643253 1583074051.90 151.5351 60.0023 32.0000 1.9773 1.9778 417.3101 417.4354 0.0188 -1.0000 -1.0000 4643316 1583074052.00 151.5351 60.0023 32.0000 1.9782 1.9787 417.3215 417.4455 0.0186 -1.0000 -1.0000 4643566 1583074052.10 151.5351 60.0023 32.0000 1.9784 1.9789 417.2997 417.4238 0.0187 -1.0000 -1.0000 4643644 1583074052.20 151.5351 60.0023 32.0000 1.9783 1.9788 417.1770 417.3017 0.0188 -1.0000 -1.0000 4643706 1583074052.30 151.4872 60.0023 32.0000 1.9781 1.9786 417.1006 417.2259 0.0189 -1.0000 -1.0000 4643769 1583074052.40 151.4872 60.0023 32.0000 1.9781 1.9786 417.0936 417.2187 0.0188 -1.0000 -1.0000 4643831 1583074052.50 151.4872 60.0023 32.0000 1.9781 1.9786 417.2530 417.3770 0.0186 -1.0000 -1.0000 4644066 1583074052.60 151.4872 60.0023 32.0000 1.9788 1.9793 417.2337 417.3580 0.0188 -1.0000 -1.0000 4644128 1583074052.70 151.4872 60.0023 32.0000 1.9781 1.9786 417.1914 417.3154 0.0186 -1.0000 -1.0000 4644206 1583074052.80 151.4104 60.0023 32.0000 1.9785 1.9790 417.1184 417.2424 0.0187 -1.0000 -1.0000 4644269 1583074052.90 151.3981 60.0023 32.0000 1.9791 1.9796 417.1093 417.2330 0.0186 -1.0000 -1.0000 4644331 1583074053.00 151.3981 60.0023 32.0000 1.9791 1.9796 417.2323 417.3561 0.0186 -1.0000 -1.0000 4644409 1583074053.10 151.3981 60.0023 32.0000 1.9779 1.9784 417.2972 417.4212 0.0186 -1.0000 -1.0000 4645003 1583074053.20 151.3981 60.0023 32.0000 1.9782 1.9787 417.2705 417.3941 0.0186 -1.0000 -1.0000 4645081 1583074053.30 151.3981 60.0023 32.0000 1.9786 1.9791 417.1519 417.2748 0.0185 -1.0000 -1.0000 4645144 1583074053.40 151.4650 60.0023 32.0000 1.9785 1.9790 417.1649 417.2894 0.0188 -1.0000 -1.0000 4645206 1583074053.50 151.4650 60.0023 32.0000 1.9785 1.9789 417.2816 417.4058 0.0187 -1.0000 -1.0000 4645269 1583074053.60 151.4650 60.0023 32.0000 1.9779 1.9784 417.2819 417.4059 0.0187 -1.0000 -1.0000 4645331 1583074053.70 151.4650 60.0023 32.0000 1.9782 1.9787 417.3298 417.4536 0.0186 -1.0000 -1.0000 4645394 1583074053.80 151.4650 60.0023 32.0000 1.9786 1.9791 417.1708 417.2956 0.0188 -1.0000 -1.0000 4645472 1583074053.90 151.5633 60.0023 32.0000 1.9792 1.9797 417.0877 417.2124 0.0187 -1.0000 -1.0000 4645534 1583074054.00 151.5633 60.0023 32.0000 1.9785 1.9789 417.0541 417.1778 0.0186 -1.0000 -1.0000 4645597 1583074054.10 151.5633 60.0023 32.0000 1.9782 1.9787 417.0817 417.2063 0.0188 -1.0000 -1.0000 4645753 1583074054.20 151.5633 60.0023 32.0000 1.9771 1.9776 417.2471 417.3718 0.0187 -1.0000 -1.0000 4645800 1583074054.30 151.5633 60.0023 32.0000 1.9780 1.9785 417.2519 417.3765 0.0188 -1.0000 -1.0000 4645863 1583074054.40 151.5633 60.0023 32.0000 1.9784 1.9789 417.2058 417.3299 0.0187 -1.0000 -1.0000 4645941 1583074054.50 151.5707 60.0023 32.0000 1.9792 1.9797 417.1243 417.2497 0.0188 -1.0000 -1.0000 4646003 1583074054.60 151.5720 60.0023 32.0000 1.9779 1.9784 417.0939 417.2179 0.0186 -1.0000 -1.0000 4646238 1583074054.70 151.5720 60.0023 32.0000 1.9782 1.9787 417.1881 417.3132 0.0189 -1.0000 -1.0000 4646316 1583074054.80 151.5720 60.0023 32.0000 1.9784 1.9789 417.2901 417.4155 0.0189 -1.0000 -1.0000 4646378 1583074054.90 151.5720 60.0023 32.0000 1.9778 1.9783 417.2770 417.4016 0.0187 -1.0000 -1.0000 4646441 1583074055.00 151.5720 60.0023 32.0000 1.9787 1.9792 417.1671 417.2918 0.0188 -1.0000 -1.0000 4646503 1583074055.10 151.4361 60.0024 32.0000 1.9792 1.9796 417.1028 417.2275 0.0188 -1.0000 -1.0000 4646566 1583074055.20 151.4361 60.0024 32.0000 1.9778 1.9783 417.0630 417.1882 0.0188 -1.0000 -1.0000 4646769 1583074055.30 151.4361 60.0024 32.0000 1.9782 1.9787 417.2088 417.3336 0.0188 -1.0000 -1.0000 4646831 1583074055.40 151.4361 60.0024 32.0000 1.9775 1.9779 417.2133 417.3372 0.0186 -1.0000 -1.0000 4646894 1583074055.50 151.4361 60.0024 32.0000 1.9782 1.9787 417.3207 417.4455 0.0188 -1.0000 -1.0000 4646972 1583074055.60 151.4489 60.0024 32.0000 1.9777 1.9781 417.1388 417.2626 0.0185 -1.0000 -1.0000 4647034 1583074055.70 151.4515 60.0024 32.0000 1.9786 1.9791 417.0831 417.2073 0.0187 -1.0000 -1.0000 4647300 1583074055.80 151.4515 60.0024 32.0000 1.9780 1.9785 417.0731 417.1974 0.0187 -1.0000 -1.0000 4647379 1583074055.90 151.4515 60.0024 32.0000 1.9782 1.9786 417.2579 417.3825 0.0188 -1.0000 -1.0000 4647441 1583074056.00 151.4515 60.0024 32.0000 1.9781 1.9786 417.2904 417.4153 0.0187 -1.0000 -1.0000 4647503 1583074056.10 151.4515 60.0024 32.0000 1.9785 1.9790 417.1388 417.2638 0.0188 -1.0000 -1.0000 4647582 1583074056.20 151.4458 60.0024 32.0000 1.9785 1.9790 417.0415 417.1668 0.0188 -1.0000 -1.0000 4647706 1583074056.30 151.4458 60.0024 32.0000 1.9787 1.9792 417.0649 417.1900 0.0189 -1.0000 -1.0000 4647769 1583074056.40 151.4458 60.0024 32.0000 1.9787 1.9792 417.1838 417.3082 0.0188 -1.0000 -1.0000 4647847 1583074056.50 151.4458 60.0024 32.0000 1.9782 1.9787 417.2564 417.3822 0.0189 -1.0000 -1.0000 4647909 1583074056.60 151.4458 60.0024 32.0000 1.9786 1.9791 417.1541 417.2793 0.0188 -1.0000 -1.0000 4647972 1583074056.70 151.4345 60.0024 32.0000 1.9787 1.9792 417.1044 417.2293 0.0188 -1.0000 -1.0000 4648316 1583074056.80 151.4345 60.0024 32.0000 1.9788 1.9793 417.1508 417.2758 0.0188 -1.0000 -1.0000 4648378 1583074056.90 151.4345 60.0024 32.0000 1.9784 1.9789 417.2020 417.3271 0.0188 -1.0000 -1.0000 4648441 1583074057.00 151.4345 60.0024 32.0000 1.9783 1.9788 417.2165 417.3410 0.0187 -1.0000 -1.0000 4648519 1583074057.10 151.4345 60.0024 32.0000 1.9776 1.9781 417.2229 417.3478 0.0188 -1.0000 -1.0000 4648581 1583074057.20 151.4345 60.0024 32.0000 1.9776 1.9781 417.2816 417.4074 0.0189 -1.0000 -1.0000 4648816 1583074057.30 151.4345 60.0024 32.0000 1.9787 1.9792 417.1377 417.2623 0.0187 -1.0000 -1.0000 4648879 1583074057.40 151.4034 60.0024 32.0000 1.9792 1.9797 417.0999 417.2253 0.0189 -1.0000 -1.0000 4648941 1583074057.50 151.4034 60.0024 32.0000 1.9786 1.9791 417.2478 417.3726 0.0187 -1.0000 -1.0000 4649019 1583074057.60 151.4034 60.0024 32.0000 1.9784 1.9788 417.2047 417.3287 0.0187 -1.0000 -1.0000 4649082 1583074057.70 151.4034 60.0024 32.0000 1.9782 1.9787 417.1789 417.3043 0.0189 -1.0000 -1.0000 4649300 1583074057.80 151.4345 60.0024 32.0000 1.9782 1.9787 417.1840 417.3080 0.0187 -1.0000 -1.0000 4649378 1583074057.90 151.4670 60.0024 32.0000 1.9787 1.9792 417.0541 417.1790 0.0188 -1.0000 -1.0000 4649441 1583074058.00 151.4670 60.0024 32.0000 1.9784 1.9789 417.0849 417.2097 0.0188 -1.0000 -1.0000 4649503 1583074058.10 151.4670 60.0024 32.0000 1.9782 1.9787 417.1638 417.2880 0.0187 -1.0000 -1.0000 4649582 1583074058.20 151.4670 60.0024 32.0000 1.9777 1.9782 417.2594 417.3833 0.0186 -1.0000 -1.0000 4649863 1583074058.30 151.4670 60.0024 32.0000 1.9777 1.9782 417.2209 417.3457 0.0189 -1.0000 -1.0000 4649925 1583074058.40 151.4933 60.0024 32.0000 1.9787 1.9792 417.0732 417.1980 0.0188 -1.0000 -1.0000 4649988 1583074058.50 151.5371 60.0024 32.0000 1.9786 1.9791 417.0943 417.2192 0.0188 -1.0000 -1.0000 4650050 1583074058.60 151.5371 60.0024 32.0000 1.9778 1.9783 417.2795 417.4043 0.0188 -1.0000 -1.0000 4650128 1583074058.70 151.5371 60.0024 32.0000 1.9777 1.9782 417.3461 417.4711 0.0188 -1.0000 -1.0000 4650191 1583074058.80 151.5371 60.0024 32.0000 1.9779 1.9784 417.1231 417.2482 0.0188 -1.0000 -1.0000 4650581 1583074058.90 151.5371 60.0024 32.0000 1.9786 1.9791 417.1192 417.2447 0.0188 -1.0000 -1.0000 4650644 1583074059.00 151.5371 60.0024 32.0000 1.9781 1.9786 417.1986 417.3233 0.0187 -1.0000 -1.0000 4650722 1583074059.10 151.5371 60.0024 32.0000 1.9778 1.9783 417.2573 417.3816 0.0188 -1.0000 -1.0000 4650785 1583074059.20 151.5371 60.0024 32.0000 1.9776 1.9781 417.3150 417.4396 0.0187 -1.0000 -1.0000 4650847 1583074059.30 151.5371 60.0024 32.0000 1.9774 1.9779 417.2301 417.3540 0.0187 -1.0000 -1.0000 4651034 1583074059.40 151.5371 60.0024 32.0000 1.9786 1.9791 417.1424 417.2669 0.0188 -1.0000 -1.0000 4651097 1583074059.50 151.5371 60.0024 32.0000 1.9787 1.9792 417.1215 417.2456 0.0187 -1.0000 -1.0000 4651159 1583074059.60 151.5039 60.0024 32.0000 1.9784 1.9789 417.1604 417.2845 0.0187 -1.0000 -1.0000 4651222 1583074059.70 151.5039 60.0024 32.0000 1.9775 1.9780 417.2322 417.3563 0.0186 -1.0000 -1.0000 4651285 1583074059.80 151.4693 60.0024 32.0000 1.9784 1.9789 417.3079 417.4320 0.0187 -1.0000 -1.0000 4651738 1583074059.90 151.4538 60.0024 32.0000 1.9776 1.9781 417.4218 417.5475 0.0188 -1.0000 -1.0000 4651800 1583074060.00 151.4538 60.0024 32.0000 1.9790 1.9795 417.1741 417.2987 0.0187 -1.0000 -1.0000 4651863 1583074060.10 151.4178 60.0026 32.0000 1.9784 1.9789 417.1594 417.2840 0.0188 -1.0000 -1.0000 4651941 1583074060.20 151.4178 60.0026 32.0000 1.9778 1.9783 417.3337 417.4587 0.0188 -1.0000 -1.0000 4652003 1583074060.30 151.4178 60.0026 32.0000 1.9774 1.9779 417.2389 417.3628 0.0187 -1.0000 -1.0000 4652238 1583074060.40 151.4178 60.0026 32.0000 1.9782 1.9787 417.2967 417.4207 0.0186 -1.0000 -1.0000 4652300 1583074060.50 151.4178 60.0026 32.0000 1.9788 1.9793 417.3358 417.4605 0.0188 -1.0000 -1.0000 4652363 1583074060.60 151.4244 60.0026 32.0000 1.9788 1.9793 417.2148 417.3396 0.0188 -1.0000 -1.0000 4652425 1583074060.70 151.4314 60.0026 32.0000 1.9793 1.9797 417.1663 417.2910 0.0188 -1.0000 -1.0000 4652503 1583074060.80 151.4314 60.0026 32.0000 1.9784 1.9788 417.1933 417.3186 0.0189 -1.0000 -1.0000 4652566 1583074060.90 151.4314 60.0026 32.0000 1.9783 1.9788 417.2605 417.3860 0.0188 -1.0000 -1.0000 4652628 1583074061.00 151.4314 60.0026 32.0000 1.9784 1.9789 417.3376 417.4624 0.0188 -1.0000 -1.0000 4652706 1583074061.10 151.4314 60.0026 32.0000 1.9787 1.9792 417.1400 417.2647 0.0187 -1.0000 -1.0000 4652769 1583074061.20 151.4961 60.0026 32.0000 1.9795 1.9800 417.1744 417.2990 0.0188 -1.0000 -1.0000 4652831 1583074061.30 151.4509 60.0026 32.0000 1.9784 1.9789 417.2513 417.3763 0.0188 -1.0000 -1.0000 4652894 1583074061.40 151.4509 60.0026 32.0000 1.9786 1.9791 417.2443 417.3692 0.0188 -1.0000 -1.0000 4652956 1583074061.50 151.4509 60.0026 32.0000 1.9780 1.9785 417.1608 417.2852 0.0187 -1.0000 -1.0000 4653034 1583074061.60 151.4509 60.0026 32.0000 1.9790 1.9795 417.0473 417.1713 0.0187 -1.0000 -1.0000 4653097 1583074061.70 151.4509 60.0026 32.0000 1.9786 1.9791 417.0927 417.2171 0.0187 -1.0000 -1.0000 4653175 1583074061.80 151.4509 60.0026 32.0000 1.9786 1.9791 417.1601 417.2843 0.0187 -1.0000 -1.0000 4653379 1583074061.90 151.4827 60.0026 32.0000 1.9789 1.9794 417.2481 417.3733 0.0189 -1.0000 -1.0000 4653441 1583074062.00 151.4827 60.0026 32.0000 1.9789 1.9794 417.2918 417.4169 0.0187 -1.0000 -1.0000 4653503 1583074062.10 151.4827 60.0026 32.0000 1.9785 1.9789 417.2874 417.4112 0.0187 -1.0000 -1.0000 4653582 1583074062.20 151.4827 60.0026 32.0000 1.9787 1.9792 417.2414 417.3668 0.0188 -1.0000 -1.0000 4653644 1583074062.30 151.4827 60.0026 32.0000 1.9781 1.9786 417.1848 417.3086 0.0186 -1.0000 -1.0000 4653706 1583074062.40 151.5493 60.0026 32.0000 1.9781 1.9786 417.2526 417.3763 0.0187 -1.0000 -1.0000 4653988 1583074062.50 151.5690 60.0026 32.0000 1.9783 1.9788 417.3497 417.4739 0.0187 -1.0000 -1.0000 4654050 1583074062.60 151.5690 60.0026 32.0000 1.9789 1.9794 417.2060 417.3309 0.0188 -1.0000 -1.0000 4654113 1583074062.70 151.5690 60.0026 32.0000 1.9790 1.9795 417.2067 417.3314 0.0188 -1.0000 -1.0000 4654191 1583074062.80 151.5690 60.0026 32.0000 1.9789 1.9794 417.0907 417.2145 0.0186 -1.0000 -1.0000 4654253 1583074062.90 151.5690 60.0026 32.0000 1.9788 1.9793 417.1237 417.2476 0.0187 -1.0000 -1.0000 4654691 1583074063.00 151.5082 60.0026 32.0000 1.9788 1.9793 417.2137 417.3379 0.0187 -1.0000 -1.0000 4654769 1583074063.10 151.5082 60.0026 32.0000 1.9787 1.9792 417.3073 417.4321 0.0188 -1.0000 -1.0000 4654831 1583074063.20 151.5082 60.0026 32.0000 1.9788 1.9793 417.2033 417.3275 0.0188 -1.0000 -1.0000 4654894 1583074063.30 151.5082 60.0026 32.0000 1.9781 1.9786 417.0689 417.1938 0.0187 -1.0000 -1.0000 4655003 1583074063.40 151.5082 60.0026 32.0000 1.9788 1.9793 417.1960 417.3202 0.0187 -1.0000 -1.0000 4655238 1583074063.50 151.4973 60.0026 32.0000 1.9780 1.9785 417.2933 417.4170 0.0186 -1.0000 -1.0000 4655300 1583074063.60 151.4973 60.0026 32.0000 1.9778 1.9783 417.2053 417.3288 0.0186 -1.0000 -1.0000 4655363 1583074063.70 151.4973 60.0026 32.0000 1.9787 1.9791 417.1489 417.2732 0.0187 -1.0000 -1.0000 4655425 1583074063.80 151.4973 60.0026 32.0000 1.9788 1.9793 417.1309 417.2552 0.0187 -1.0000 -1.0000 4655503 1583074063.90 151.4973 60.0026 32.0000 1.9776 1.9781 417.1970 417.3224 0.0188 -1.0000 -1.0000 4655566 1583074064.00 151.4973 60.0026 32.0000 1.9777 1.9782 417.3360 417.4597 0.0187 -1.0000 -1.0000 4655628 1583074064.10 151.4640 60.0026 32.0000 1.9779 1.9784 417.2395 417.3636 0.0186 -1.0000 -1.0000 4655706 1583074064.20 151.4640 60.0026 32.0000 1.9785 1.9790 417.0573 417.1816 0.0187 -1.0000 -1.0000 4655769 1583074064.30 151.4640 60.0026 32.0000 1.9787 1.9792 417.0576 417.1818 0.0187 -1.0000 -1.0000 4655831 1583074064.40 151.4640 60.0026 32.0000 1.9788 1.9792 417.1118 417.2370 0.0189 -1.0000 -1.0000 4656128 1583074064.50 151.4640 60.0026 32.0000 1.9773 1.9778 417.2260 417.3519 0.0189 -1.0000 -1.0000 4656191 1583074064.60 151.4640 60.0026 32.0000 1.9787 1.9792 417.0675 417.1930 0.0189 -1.0000 -1.0000 4656253 1583074064.70 151.4368 60.0031 32.0000 1.9794 1.9799 417.0127 417.1373 0.0187 -1.0000 -1.0000 4656331 1583074064.80 151.4368 60.0031 32.0000 1.9789 1.9794 417.0346 417.1594 0.0188 -1.0000 -1.0000 4656394 1583074064.90 151.4368 60.0031 32.0000 1.9779 1.9784 417.2615 417.3863 0.0187 -1.0000 -1.0000 4656581 1583074065.00 151.4368 60.0031 32.0000 1.9769 1.9773 417.2221 417.3460 0.0187 -1.0000 -1.0000 4656659 1583074065.10 151.4368 60.0031 32.0000 1.9786 1.9791 417.2394 417.3642 0.0188 -1.0000 -1.0000 4656722 1583074065.20 151.4612 60.0031 32.0000 1.9787 1.9791 417.1439 417.2687 0.0188 -1.0000 -1.0000 4656785 1583074065.30 151.4673 60.0031 32.0000 1.9783 1.9788 417.1160 417.2410 0.0188 -1.0000 -1.0000 4656847 1583074065.40 151.4673 60.0031 32.0000 1.9777 1.9782 417.2329 417.3580 0.0188 -1.0000 -1.0000 4656909 1583074065.50 151.4673 60.0031 32.0000 1.9785 1.9790 417.2217 417.3461 0.0187 -1.0000 -1.0000 4657613 1583074065.60 151.4673 60.0031 32.0000 1.9785 1.9790 417.1853 417.3094 0.0187 -1.0000 -1.0000 4657675 1583074065.70 151.4676 60.0031 32.0000 1.9787 1.9792 417.1996 417.3246 0.0188 -1.0000 -1.0000 4657753 1583074065.80 151.4785 60.0031 32.0000 1.9778 1.9783 417.2637 417.3887 0.0188 -1.0000 -1.0000 4657847 1583074065.90 151.4785 60.0031 32.0000 1.9779 1.9784 417.2984 417.4240 0.0189 -1.0000 -1.0000 4657909 1583074066.00 151.4785 60.0031 32.0000 1.9784 1.9789 417.2287 417.3535 0.0188 -1.0000 -1.0000 4658003 1583074066.10 151.4785 60.0031 32.0000 1.9788 1.9793 417.0929 417.2178 0.0188 -1.0000 -1.0000 4658066 1583074066.20 151.4785 60.0031 32.0000 1.9779 1.9784 417.2151 417.3396 0.0187 -1.0000 -1.0000 4658144 1583074066.30 151.4438 60.0031 32.0000 1.9778 1.9782 417.2652 417.3896 0.0187 -1.0000 -1.0000 4658206 1583074066.40 151.4438 60.0031 32.0000 1.9791 1.9796 417.2455 417.3705 0.0187 -1.0000 -1.0000 4658269 1583074066.50 151.4438 60.0031 32.0000 1.9786 1.9791 417.1174 417.2420 0.0188 -1.0000 -1.0000 4658331 1583074066.60 151.4438 60.0031 32.0000 1.9787 1.9792 417.0437 417.1682 0.0187 -1.0000 -1.0000 4658394 1583074066.70 151.4438 60.0031 32.0000 1.9782 1.9787 417.1444 417.2686 0.0188 -1.0000 -1.0000 4658472 1583074066.80 151.4438 60.0031 32.0000 1.9784 1.9789 417.2804 417.4053 0.0187 -1.0000 -1.0000 4658534 1583074066.90 151.4803 60.0031 32.0000 1.9783 1.9788 417.1502 417.2750 0.0188 -1.0000 -1.0000 4658597 1583074067.00 151.4803 60.0031 32.0000 1.9790 1.9795 417.0339 417.1589 0.0188 -1.0000 -1.0000 4658675 1583074067.10 151.4803 60.0031 32.0000 1.9781 1.9785 417.1766 417.3020 0.0189 -1.0000 -1.0000 4658738 1583074067.20 151.4803 60.0031 32.0000 1.9791 1.9796 417.1443 417.2693 0.0185 -1.0000 -1.0000 4658800 1583074067.30 151.4803 60.0031 32.0000 1.9783 1.9788 417.1166 417.2412 0.0187 -1.0000 -1.0000 4658863 1583074067.40 151.4803 60.0031 32.0000 1.9790 1.9795 417.0525 417.1771 0.0188 -1.0000 -1.0000 4658925 1583074067.50 151.4803 60.0031 32.0000 1.9791 1.9795 417.0986 417.2240 0.0189 -1.0000 -1.0000 4659003 1583074067.60 151.4803 60.0031 32.0000 1.9783 1.9788 417.1406 417.2649 0.0187 -1.0000 -1.0000 4659066 1583074067.70 151.4803 60.0031 32.0000 1.9777 1.9782 417.3074 417.4316 0.0187 -1.0000 -1.0000 4659128 1583074067.80 151.4803 60.0031 32.0000 1.9789 1.9794 417.3131 417.4384 0.0188 -1.0000 -1.0000 4659206 1583074067.90 151.4803 60.0031 32.0000 1.9790 1.9794 417.2529 417.3776 0.0188 -1.0000 -1.0000 4659425 1583074068.00 151.4521 60.0031 32.0000 1.9787 1.9792 417.0390 417.1638 0.0187 -1.0000 -1.0000 4659597 1583074068.10 151.4521 60.0031 32.0000 1.9781 1.9786 417.2365 417.3605 0.0188 -1.0000 -1.0000 4659675 1583074068.20 151.4521 60.0031 32.0000 1.9783 1.9788 417.2744 417.3992 0.0187 -1.0000 -1.0000 4659738 1583074068.30 151.4521 60.0031 32.0000 1.9781 1.9786 417.3710 417.4952 0.0187 -1.0000 -1.0000 4659800 1583074068.40 151.4525 60.0031 32.0000 1.9784 1.9789 417.2040 417.3277 0.0186 -1.0000 -1.0000 4659878 1583074068.50 151.4544 60.0031 32.0000 1.9792 1.9797 417.1159 417.2403 0.0188 -1.0000 -1.0000 4659941 1583074068.60 151.4544 60.0031 32.0000 1.9793 1.9798 417.1744 417.2992 0.0188 -1.0000 -1.0000 4700066 1583074068.70 151.4544 60.0031 32.0000 1.9784 1.9789 417.2482 417.3727 0.0187 -1.0000 -1.0000 4700144 1583074068.80 151.4544 60.0031 32.0000 1.9783 1.9788 417.3309 417.4558 0.0188 -1.0000 -1.0000 4700222 1583074068.90 151.4544 60.0031 32.0000 1.9791 1.9796 417.0796 417.2045 0.0188 -1.0000 -1.0000 4700284 1583074069.00 151.4544 60.0031 32.0000 1.9791 1.9795 417.1708 417.2959 0.0188 -1.0000 -1.0000 4700363 1583074069.10 151.4721 60.0031 32.0000 1.9794 1.9799 417.2068 417.3320 0.0188 -1.0000 -1.0000 4700581 1583074069.20 151.4757 60.0031 32.0000 1.9794 1.9799 417.1598 417.2844 0.0187 -1.0000 -1.0000 4700659 1583074069.30 151.4757 60.0031 32.0000 1.9800 1.9804 417.1386 417.2628 0.0187 -1.0000 -1.0000 4700722 1583074069.40 151.4757 60.0031 32.0000 1.9791 1.9796 417.1834 417.3079 0.0187 -1.0000 -1.0000 4700784 1583074069.50 151.4757 60.0031 32.0000 1.9785 1.9790 417.3026 417.4264 0.0187 -1.0000 -1.0000 4700863 1583074069.60 151.4757 60.0031 32.0000 1.9790 1.9795 417.3002 417.4250 0.0188 -1.0000 -1.0000 4701097 1583074069.70 151.4480 60.0028 32.0000 1.9789 1.9794 417.2028 417.3282 0.0189 -1.0000 -1.0000 4701159 1583074069.80 151.4480 60.0028 32.0000 1.9792 1.9797 417.2071 417.3322 0.0188 -1.0000 -1.0000 4701238 1583074069.90 151.4480 60.0028 32.0000 1.9793 1.9798 417.0831 417.2075 0.0187 -1.0000 -1.0000 4701300 1583074070.00 151.4480 60.0028 32.0000 1.9786 1.9791 417.2350 417.3596 0.0188 -1.0000 -1.0000 4701363 1583074070.10 151.4480 60.0028 32.0000 1.9783 1.9788 417.3251 417.4496 0.0187 -1.0000 -1.0000 4701800 1583074070.20 151.4508 60.0028 32.0000 1.9779 1.9784 417.2763 417.4009 0.0187 -1.0000 -1.0000 4701863 1583074070.30 151.4784 60.0028 32.0000 1.9787 1.9792 417.2317 417.3567 0.0188 -1.0000 -1.0000 4701925 1583074070.40 151.4784 60.0028 32.0000 1.9788 1.9793 417.2233 417.3494 0.0190 -1.0000 -1.0000 4702003 1583074070.50 151.4784 60.0028 32.0000 1.9787 1.9791 417.3564 417.4819 0.0188 -1.0000 -1.0000 4702066 1583074070.60 151.4784 60.0028 32.0000 1.9788 1.9793 417.3955 417.5202 0.0187 -1.0000 -1.0000 4702300 1583074070.70 151.4784 60.0028 32.0000 1.9785 1.9789 417.2602 417.3849 0.0187 -1.0000 -1.0000 4702379 1583074070.80 151.4784 60.0028 32.0000 1.9790 1.9795 417.0634 417.1887 0.0188 -1.0000 -1.0000 4702441 1583074070.90 151.4784 60.0028 32.0000 1.9785 1.9790 417.1398 417.2650 0.0189 -1.0000 -1.0000 4702503 1583074071.00 151.4784 60.0028 32.0000 1.9781 1.9786 417.3248 417.4498 0.0187 -1.0000 -1.0000 4702566 1583074071.10 151.4784 60.0028 32.0000 1.9788 1.9792 417.2887 417.4136 0.0187 -1.0000 -1.0000 4702816 1583074071.20 151.4867 60.0028 32.0000 1.9789 1.9794 417.2628 417.3871 0.0187 -1.0000 -1.0000 4702879 1583074071.30 151.4984 60.0028 32.0000 1.9793 1.9798 417.1079 417.2335 0.0190 -1.0000 -1.0000 4702941 1583074071.40 151.5022 60.0028 32.0000 1.9792 1.9797 417.0659 417.1912 0.0188 -1.0000 -1.0000 4703003 1583074071.50 151.5028 60.0028 32.0000 1.9780 1.9785 417.1359 417.2607 0.0188 -1.0000 -1.0000 4703082 1583074071.60 151.5028 60.0028 32.0000 1.9786 1.9791 417.2402 417.3649 0.0187 -1.0000 -1.0000 4703222 1583074071.70 151.5028 60.0028 32.0000 1.9792 1.9797 417.1826 417.3070 0.0187 -1.0000 -1.0000 4703285 1583074071.80 151.5028 60.0028 32.0000 1.9795 1.9800 417.1524 417.2770 0.0188 -1.0000 -1.0000 4703363 1583074071.90 151.5010 60.0028 32.0000 1.9784 1.9789 417.2739 417.3988 0.0188 -1.0000 -1.0000 4703425 1583074072.00 151.4797 60.0028 32.0000 1.9781 1.9786 417.3649 417.4894 0.0187 -1.0000 -1.0000 4703488 1583074072.10 151.4797 60.0028 32.0000 1.9784 1.9789 417.2632 417.3874 0.0187 -1.0000 -1.0000 4703550 1583074072.20 151.4797 60.0028 32.0000 1.9791 1.9796 417.2164 417.3398 0.0186 -1.0000 -1.0000 4703785 1583074072.30 151.4797 60.0028 32.0000 1.9787 1.9792 417.1570 417.2819 0.0189 -1.0000 -1.0000 4703847 1583074072.40 151.4797 60.0028 32.0000 1.9784 1.9789 417.3053 417.4301 0.0187 -1.0000 -1.0000 4703925 1583074072.50 151.4323 60.0028 32.0000 1.9783 1.9788 417.3049 417.4299 0.0188 -1.0000 -1.0000 4704003 1583074072.60 151.4323 60.0028 32.0000 1.9789 1.9794 417.2342 417.3587 0.0187 -1.0000 -1.0000 4704066 1583074072.70 151.4323 60.0028 32.0000 1.9788 1.9792 417.1600 417.2850 0.0189 -1.0000 -1.0000 4704456 1583074072.80 151.4323 60.0028 32.0000 1.9787 1.9792 417.1882 417.3125 0.0187 -1.0000 -1.0000 4704519 1583074072.90 151.4323 60.0028 32.0000 1.9783 1.9788 417.2818 417.4074 0.0189 -1.0000 -1.0000 4704581 1583074073.00 151.4323 60.0028 32.0000 1.9781 1.9786 417.3165 417.4418 0.0187 -1.0000 -1.0000 4704659 1583074073.10 151.4879 60.0028 32.0000 1.9783 1.9788 417.2208 417.3455 0.0188 -1.0000 -1.0000 4704722 1583074073.20 151.5005 60.0028 32.0000 1.9782 1.9787 417.0943 417.2186 0.0188 -1.0000 -1.0000 4705003 1583074073.30 151.5005 60.0028 32.0000 1.9795 1.9800 417.1998 417.3249 0.0188 -1.0000 -1.0000 4705066 1583074073.40 151.5005 60.0028 32.0000 1.9788 1.9793 417.2396 417.3643 0.0188 -1.0000 -1.0000 4705128 1583074073.50 151.5005 60.0028 32.0000 1.9783 1.9788 417.3334 417.4587 0.0188 -1.0000 -1.0000 4705206 1583074073.60 151.4996 60.0028 32.0000 1.9782 1.9787 417.3002 417.4254 0.0189 -1.0000 -1.0000 4705269 1583074073.70 151.4672 60.0028 32.0000 1.9793 1.9798 417.2652 417.3904 0.0188 -1.0000 -1.0000 4705331 1583074073.80 151.4672 60.0028 32.0000 1.9801 1.9805 417.1509 417.2751 0.0187 -1.0000 -1.0000 4705409 1583074073.90 151.4672 60.0028 32.0000 1.9785 1.9790 417.3845 417.5089 0.0187 -1.0000 -1.0000 4705488 1583074074.00 151.4672 60.0028 32.0000 1.9778 1.9783 417.4281 417.5525 0.0187 -1.0000 -1.0000 4705550 1583074074.10 151.4672 60.0028 32.0000 1.9785 1.9790 417.4537 417.5781 0.0187 -1.0000 -1.0000 4705613 1583074074.20 151.5047 60.0028 32.0000 1.9786 1.9791 417.1720 417.2969 0.0188 -1.0000 -1.0000 4705675 1583074074.30 151.5060 60.0028 32.0000 1.9792 1.9797 417.1275 417.2530 0.0189 -1.0000 -1.0000 4705738 1583074074.40 151.5060 60.0028 32.0000 1.9780 1.9785 417.2408 417.3655 0.0187 -1.0000 -1.0000 4705816 1583074074.50 151.5060 60.0028 32.0000 1.9785 1.9790 417.3629 417.4874 0.0187 -1.0000 -1.0000 4705878 1583074074.60 151.5060 60.0028 32.0000 1.9782 1.9787 417.3150 417.4391 0.0187 -1.0000 -1.0000 4705941 1583074074.70 151.5048 60.0025 32.0000 1.9795 1.9800 417.2035 417.3287 0.0188 -1.0000 -1.0000 4706331 1583074074.80 151.5024 60.0018 32.0000 1.9795 1.9800 417.1561 417.2806 0.0187 -1.0000 -1.0000 4706394 1583074074.90 151.5024 60.0018 32.0000 1.9781 1.9786 417.2072 417.3315 0.0188 -1.0000 -1.0000 4706456 1583074075.00 151.5024 60.0018 32.0000 1.9783 1.9788 417.2349 417.3597 0.0187 -1.0000 -1.0000 4706519 1583074075.10 151.5024 60.0018 32.0000 1.9791 1.9795 417.2205 417.3456 0.0188 -1.0000 -1.0000 4706581 1583074075.20 151.5024 60.0018 32.0000 1.9799 1.9804 417.1867 417.3112 0.0188 -1.0000 -1.0000 4706863 1583074075.30 151.4593 60.0018 32.0000 1.9789 1.9794 417.3307 417.4552 0.0186 -1.0000 -1.0000 4706925 1583074075.40 151.4368 60.0018 32.0000 1.9782 1.9786 417.3235 417.4483 0.0188 -1.0000 -1.0000 4706988 1583074075.50 151.4368 60.0018 32.0000 1.9778 1.9783 417.3056 417.4303 0.0188 -1.0000 -1.0000 4707050 1583074075.60 151.4368 60.0018 32.0000 1.9783 1.9787 417.2163 417.3411 0.0188 -1.0000 -1.0000 4707113 1583074075.70 151.4368 60.0018 32.0000 1.9788 1.9793 417.1034 417.2272 0.0186 -1.0000 -1.0000 4707191 1583074075.80 151.4368 60.0018 32.0000 1.9791 1.9795 417.1548 417.2780 0.0186 -1.0000 -1.0000 4707316 1583074075.90 151.4851 60.0018 32.0000 1.9786 1.9791 417.2526 417.3774 0.0188 -1.0000 -1.0000 4707379 1583074076.00 151.4892 60.0018 32.0000 1.9773 1.9778 417.3389 417.4639 0.0188 -1.0000 -1.0000 4707441 1583074076.10 151.4892 60.0018 32.0000 1.9782 1.9787 417.3598 417.4840 0.0187 -1.0000 -1.0000 4707519 1583074076.20 151.4892 60.0018 32.0000 1.9783 1.9788 417.2321 417.3571 0.0188 -1.0000 -1.0000 4707582 1583074076.30 151.4892 60.0018 32.0000 1.9782 1.9787 417.3251 417.4493 0.0187 -1.0000 -1.0000 4707816 1583074076.40 151.4892 60.0018 32.0000 1.9782 1.9787 417.3304 417.4547 0.0187 -1.0000 -1.0000 4707894 1583074076.50 151.4791 60.0018 32.0000 1.9790 1.9794 417.1982 417.3234 0.0188 -1.0000 -1.0000 4707956 1583074076.60 151.4786 60.0018 32.0000 1.9786 1.9790 417.1761 417.3007 0.0187 -1.0000 -1.0000 4708019 1583074076.70 151.4786 60.0018 32.0000 1.9790 1.9794 417.1402 417.2646 0.0187 -1.0000 -1.0000 4708081 1583074076.80 151.4786 60.0018 32.0000 1.9783 1.9787 417.3758 417.5005 0.0187 -1.0000 -1.0000 4709175 1583074076.90 151.4786 60.0018 32.0000 1.9786 1.9791 417.4457 417.5697 0.0187 -1.0000 -1.0000 4709238 1583074077.00 151.4785 60.0018 32.0000 1.9795 1.9799 417.2166 417.3412 0.0187 -1.0000 -1.0000 4709316 1583074077.10 151.4784 60.0018 32.0000 1.9789 1.9794 417.1406 417.2654 0.0188 -1.0000 -1.0000 4709378 1583074077.20 151.4784 60.0018 32.0000 1.9789 1.9794 417.1193 417.2430 0.0186 -1.0000 -1.0000 4709550 1583074077.30 151.4784 60.0018 32.0000 1.9780 1.9785 417.2365 417.3608 0.0187 -1.0000 -1.0000 4709613 1583074077.40 151.4784 60.0018 32.0000 1.9788 1.9793 417.2299 417.3551 0.0189 -1.0000 -1.0000 4709675 1583074077.50 151.4784 60.0018 32.0000 1.9798 1.9803 417.1916 417.3158 0.0186 -1.0000 -1.0000 4709753 1583074077.60 151.4741 60.0018 32.0000 1.9791 1.9796 417.1533 417.2785 0.0189 -1.0000 -1.0000 4709816 1583074077.70 151.4304 60.0018 32.0000 1.9789 1.9794 417.3200 417.4457 0.0188 -1.0000 -1.0000 4709878 1583074077.80 151.4304 60.0018 32.0000 1.9780 1.9784 417.3135 417.4380 0.0187 -1.0000 -1.0000 4709941 1583074077.90 151.4304 60.0018 32.0000 1.9782 1.9787 417.3375 417.4631 0.0188 -1.0000 -1.0000 4710003 1583074078.00 151.4304 60.0018 32.0000 1.9783 1.9788 417.2318 417.3561 0.0187 -1.0000 -1.0000 4710066 1583074078.10 151.4304 60.0018 32.0000 1.9779 1.9784 417.1205 417.2455 0.0189 -1.0000 -1.0000 4710159 1583074078.20 151.5078 60.0018 32.0000 1.9787 1.9792 417.2391 417.3639 0.0188 -1.0000 -1.0000 4710206 1583074078.30 151.5078 60.0018 32.0000 1.9786 1.9791 417.3087 417.4342 0.0189 -1.0000 -1.0000 4710269 1583074078.40 151.5078 60.0018 32.0000 1.9790 1.9795 417.3873 417.5113 0.0186 -1.0000 -1.0000 4710347 1583074078.50 151.5078 60.0018 32.0000 1.9788 1.9793 417.2071 417.3315 0.0188 -1.0000 -1.0000 4710409 1583074078.60 151.5078 60.0018 32.0000 1.9791 1.9796 417.1186 417.2435 0.0187 -1.0000 -1.0000 4710472 1583074078.70 151.5078 60.0018 32.0000 1.9785 1.9790 417.2204 417.3440 0.0186 -1.0000 -1.0000 4710550 1583074078.80 151.5078 60.0018 32.0000 1.9791 1.9796 417.3167 417.4404 0.0186 -1.0000 -1.0000 4710613 1583074078.90 151.5078 60.0018 32.0000 1.9787 1.9792 417.2637 417.3890 0.0188 -1.0000 -1.0000 4710675 1583074079.00 151.5078 60.0018 32.0000 1.9795 1.9800 417.2507 417.3752 0.0187 -1.0000 -1.0000 4710738 1583074079.10 151.5078 60.0018 32.0000 1.9787 1.9792 417.1324 417.2573 0.0188 -1.0000 -1.0000 4710800 1583074079.20 151.5078 60.0018 32.0000 1.9786 1.9791 417.1737 417.2983 0.0187 -1.0000 -1.0000 4710878 1583074079.30 151.4677 60.0018 32.0000 1.9784 1.9788 417.3444 417.4691 0.0188 -1.0000 -1.0000 4710941 1583074079.40 151.4677 60.0018 32.0000 1.9784 1.9789 417.1698 417.2944 0.0187 -1.0000 -1.0000 4711409 1583074079.50 151.4677 60.0018 32.0000 1.9794 1.9799 417.1178 417.2413 0.0185 -1.0000 -1.0000 4711472 1583074079.60 151.4677 60.0018 32.0000 1.9788 1.9793 417.2204 417.3456 0.0189 -1.0000 -1.0000 4711534 1583074079.70 151.4677 60.0018 32.0000 1.9784 1.9789 417.3620 417.4874 0.0188 -1.0000 -1.0000 4711613 1583074079.80 151.4482 60.0017 32.0000 1.9791 1.9796 417.1514 417.2760 0.0187 -1.0000 -1.0000 4711675 1583074079.90 151.4462 60.0017 32.0000 1.9788 1.9793 417.0966 417.2199 0.0185 -1.0000 -1.0000 4711738 1583074080.00 151.4462 60.0017 32.0000 1.9785 1.9790 417.1970 417.3208 0.0187 -1.0000 -1.0000 4711800 1583074080.10 151.4462 60.0017 32.0000 1.9781 1.9785 417.2496 417.3744 0.0188 -1.0000 -1.0000 4711878 1583074080.20 151.4462 60.0017 32.0000 1.9777 1.9782 417.3617 417.4868 0.0188 -1.0000 -1.0000 4711941 1583074080.30 151.4462 60.0017 32.0000 1.9783 1.9788 417.2701 417.3954 0.0189 -1.0000 -1.0000 4712003 1583074080.40 151.4462 60.0017 32.0000 1.9783 1.9788 417.2117 417.3371 0.0188 -1.0000 -1.0000 4712066 1583074080.50 151.4951 60.0017 32.0000 1.9792 1.9797 417.1794 417.3037 0.0186 -1.0000 -1.0000 4712144 1583074080.60 151.4967 60.0017 32.0000 1.9782 1.9787 417.1626 417.2875 0.0188 -1.0000 -1.0000 4712206 1583074080.70 151.4967 60.0017 32.0000 1.9786 1.9791 417.2974 417.4228 0.0189 -1.0000 -1.0000 4712269 1583074080.80 151.4967 60.0017 32.0000 1.9778 1.9783 417.2070 417.3324 0.0188 -1.0000 -1.0000 4712331 1583074080.90 151.4967 60.0017 32.0000 1.9789 1.9794 417.0940 417.2184 0.0187 -1.0000 -1.0000 4712394 1583074081.00 151.4967 60.0017 32.0000 1.9790 1.9795 417.1534 417.2789 0.0188 -1.0000 -1.0000 4712472 1583074081.10 151.4967 60.0017 32.0000 1.9793 1.9797 417.2381 417.3628 0.0187 -1.0000 -1.0000 4712534 1583074081.20 151.4967 60.0017 32.0000 1.9784 1.9789 417.2830 417.4083 0.0189 -1.0000 -1.0000 4712613 1583074081.30 151.4967 60.0017 32.0000 1.9783 1.9788 417.3277 417.4534 0.0189 -1.0000 -1.0000 4712675 1583074081.40 151.4967 60.0017 32.0000 1.9782 1.9787 417.3924 417.5171 0.0187 -1.0000 -1.0000 4713691 1583074081.50 151.4967 60.0017 32.0000 1.9785 1.9790 417.3466 417.4710 0.0187 -1.0000 -1.0000 4713769 1583074081.60 151.4906 60.0017 32.0000 1.9790 1.9795 417.0825 417.2071 0.0188 -1.0000 -1.0000 4713831 1583074081.70 151.4879 60.0017 32.0000 1.9789 1.9794 417.1382 417.2630 0.0186 -1.0000 -1.0000 4713894 1583074081.80 151.4879 60.0017 32.0000 1.9784 1.9789 417.2764 417.4008 0.0187 -1.0000 -1.0000 4713956 1583074081.90 151.4879 60.0017 32.0000 1.9784 1.9789 417.4426 417.5669 0.0187 -1.0000 -1.0000 4714019 1583074082.00 151.4879 60.0017 32.0000 1.9788 1.9793 417.2059 417.3306 0.0187 -1.0000 -1.0000 4714082 1583074082.10 151.4879 60.0017 32.0000 1.9793 1.9798 417.1243 417.2486 0.0187 -1.0000 -1.0000 4714159 1583074082.20 151.4953 60.0017 32.0000 1.9787 1.9792 417.2443 417.3691 0.0187 -1.0000 -1.0000 4714222 1583074082.30 151.4953 60.0017 32.0000 1.9787 1.9792 417.3104 417.4348 0.0187 -1.0000 -1.0000 4714285 1583074082.40 151.4953 60.0017 32.0000 1.9792 1.9797 417.2750 417.3998 0.0188 -1.0000 -1.0000 4714363 1583074082.50 151.4953 60.0017 32.0000 1.9790 1.9795 417.1996 417.3245 0.0188 -1.0000 -1.0000 4714597 1583074082.60 151.4953 60.0017 32.0000 1.9788 1.9793 417.1185 417.2429 0.0187 -1.0000 -1.0000 4714675 1583074082.70 151.5005 60.0017 32.0000 1.9773 1.9778 417.2307 417.3554 0.0188 -1.0000 -1.0000 4714753 1583074082.80 151.5403 60.0017 32.0000 1.9779 1.9784 417.3006 417.4257 0.0189 -1.0000 -1.0000 4714816 1583074082.90 151.5403 60.0017 32.0000 1.9789 1.9793 417.2591 417.3835 0.0188 -1.0000 -1.0000 4714879 1583074083.00 151.5403 60.0017 32.0000 1.9797 1.9802 417.1920 417.3174 0.0188 -1.0000 -1.0000 4714941 1583074083.10 151.5403 60.0017 32.0000 1.9791 1.9796 417.2648 417.3901 0.0189 -1.0000 -1.0000 4715003 1583074083.20 151.5403 60.0017 32.0000 1.9782 1.9787 417.3345 417.4592 0.0187 -1.0000 -1.0000 4715082 1583074083.30 151.5403 60.0017 32.0000 1.9784 1.9788 417.2694 417.3949 0.0189 -1.0000 -1.0000 4715144 1583074083.40 151.5403 60.0017 32.0000 1.9795 1.9800 417.2858 417.4109 0.0188 -1.0000 -1.0000 4715206 1583074083.50 151.5403 60.0017 32.0000 1.9797 1.9802 417.2452 417.3697 0.0187 -1.0000 -1.0000 4715316 1583074083.60 151.5403 60.0017 32.0000 1.9782 1.9787 417.2966 417.4217 0.0188 -1.0000 -1.0000 4715379 1583074083.70 151.5403 60.0017 32.0000 1.9780 1.9785 417.3764 417.5002 0.0186 -1.0000 -1.0000 4715441 1583074083.80 151.5124 60.0017 32.0000 1.9792 1.9797 417.3327 417.4568 0.0187 -1.0000 -1.0000 4715519 1583074083.90 151.5013 60.0017 32.0000 1.9797 1.9802 417.2179 417.3427 0.0188 -1.0000 -1.0000 4715582 1583074084.00 151.5013 60.0017 32.0000 1.9798 1.9803 417.1343 417.2590 0.0187 -1.0000 -1.0000 4716003 1583074084.10 151.5013 60.0017 32.0000 1.9786 1.9791 417.2902 417.4148 0.0188 -1.0000 -1.0000 4716082 1583074084.20 151.5013 60.0017 32.0000 1.9785 1.9790 417.3328 417.4582 0.0189 -1.0000 -1.0000 4716144 1583074084.30 151.5013 60.0017 32.0000 1.9790 1.9795 417.1791 417.3040 0.0188 -1.0000 -1.0000 4716206 1583074084.40 151.5013 60.0017 32.0000 1.9791 1.9796 417.1955 417.3200 0.0187 -1.0000 -1.0000 4716269 1583074084.50 151.5013 60.0017 32.0000 1.9789 1.9794 417.4049 417.5294 0.0188 -1.0000 -1.0000 4716331 1583074084.60 151.5013 60.0017 32.0000 1.9784 1.9789 417.3927 417.5181 0.0187 -1.0000 -1.0000 4716394 1583074084.70 151.5013 60.0017 32.0000 1.9785 1.9790 417.2554 417.3806 0.0188 -1.0000 -1.0000 4716472 1583074084.80 151.5013 60.0017 32.0000 1.9791 1.9796 417.0780 417.2027 0.0188 -1.0000 -1.0000 4716534 1583074084.90 151.5013 60.0017 32.0000 1.9791 1.9795 417.2146 417.3390 0.0187 -1.0000 -1.0000 4716597 1583074085.00 151.4673 60.0021 32.0000 1.9784 1.9789 417.3182 417.4423 0.0187 -1.0000 -1.0000 4716738 1583074085.10 151.4673 60.0021 32.0000 1.9787 1.9792 417.4118 417.5365 0.0188 -1.0000 -1.0000 4716800 1583074085.20 151.4673 60.0021 32.0000 1.9791 1.9795 417.2835 417.4082 0.0187 -1.0000 -1.0000 4716863 1583074085.30 151.4673 60.0021 32.0000 1.9791 1.9796 417.1397 417.2637 0.0186 -1.0000 -1.0000 4716925 1583074085.40 151.4673 60.0021 32.0000 1.9790 1.9794 417.1501 417.2738 0.0186 -1.0000 -1.0000 4716988 1583074085.50 151.4673 60.0021 32.0000 1.9776 1.9781 417.3847 417.5086 0.0187 -1.0000 -1.0000 4717238 1583074085.60 151.5300 60.0021 32.0000 1.9786 1.9791 417.2939 417.4181 0.0187 -1.0000 -1.0000 4717300 1583074085.70 151.5300 60.0021 32.0000 1.9789 1.9793 417.2647 417.3897 0.0188 -1.0000 -1.0000 4717363 1583074085.80 151.5300 60.0021 32.0000 1.9795 1.9800 417.1684 417.2933 0.0188 -1.0000 -1.0000 4717425 1583074085.90 151.5300 60.0021 32.0000 1.9787 1.9792 417.1475 417.2724 0.0188 -1.0000 -1.0000 4717488 1583074086.00 151.5300 60.0021 32.0000 1.9784 1.9789 417.3394 417.4628 0.0186 -1.0000 -1.0000 4717550 1583074086.10 151.5295 60.0021 32.0000 1.9790 1.9795 417.3466 417.4708 0.0187 -1.0000 -1.0000 4717628 1583074086.20 151.5067 60.0021 32.0000 1.9785 1.9790 417.2783 417.4026 0.0187 -1.0000 -1.0000 4717691 1583074086.30 151.5067 60.0021 32.0000 1.9786 1.9791 417.1139 417.2387 0.0188 -1.0000 -1.0000 4717753 1583074086.40 151.5067 60.0021 32.0000 1.9799 1.9804 417.0992 417.2242 0.0187 -1.0000 -1.0000 4717831 1583074086.50 151.5067 60.0021 32.0000 1.9795 1.9800 417.1559 417.2794 0.0186 -1.0000 -1.0000 4717894 1583074086.60 151.5067 60.0021 32.0000 1.9786 1.9790 417.4184 417.5430 0.0187 -1.0000 -1.0000 4718331 1583074086.70 151.5440 60.0021 32.0000 1.9783 1.9788 417.2573 417.3809 0.0186 -1.0000 -1.0000 4718394 1583074086.80 151.5440 60.0021 32.0000 1.9790 1.9795 417.1745 417.2991 0.0188 -1.0000 -1.0000 4718472 1583074086.90 151.5440 60.0021 32.0000 1.9786 1.9791 417.1918 417.3170 0.0188 -1.0000 -1.0000 4718535 1583074087.00 151.5440 60.0021 32.0000 1.9779 1.9784 417.3401 417.4646 0.0187 -1.0000 -1.0000 4718597 1583074087.10 151.5440 60.0021 32.0000 1.9780 1.9785 417.3256 417.4501 0.0187 -1.0000 -1.0000 4718659 1583074087.20 151.5175 60.0021 32.0000 1.9781 1.9786 417.2620 417.3861 0.0187 -1.0000 -1.0000 4718738 1583074087.30 151.5042 60.0021 32.0000 1.9796 1.9801 417.1993 417.3242 0.0187 -1.0000 -1.0000 4718800 1583074087.40 151.5042 60.0021 32.0000 1.9790 1.9795 417.1459 417.2696 0.0187 -1.0000 -1.0000 4718863 1583074087.50 151.5042 60.0021 32.0000 1.9784 1.9789 417.2735 417.3979 0.0187 -1.0000 -1.0000 4718941 1583074087.60 151.5042 60.0021 32.0000 1.9780 1.9785 417.3845 417.5096 0.0188 -1.0000 -1.0000 4719113 1583074087.70 151.5042 60.0021 32.0000 1.9782 1.9787 417.3772 417.5022 0.0188 -1.0000 -1.0000 4719175 1583074087.80 151.5118 60.0021 32.0000 1.9778 1.9783 417.1200 417.2451 0.0188 -1.0000 -1.0000 4719238 1583074087.90 151.5118 60.0021 32.0000 1.9788 1.9793 417.2167 417.3412 0.0187 -1.0000 -1.0000 4719300 1583074088.00 151.5118 60.0021 32.0000 1.9785 1.9790 417.1431 417.2679 0.0188 -1.0000 -1.0000 4719363 1583074088.10 151.5118 60.0021 32.0000 1.9779 1.9784 417.3568 417.4820 0.0188 -1.0000 -1.0000 4719738 1583074088.20 151.5118 60.0021 32.0000 1.9788 1.9793 417.2369 417.3613 0.0186 -1.0000 -1.0000 4719800 1583074088.30 151.5136 60.0021 32.0000 1.9789 1.9794 417.1275 417.2520 0.0187 -1.0000 -1.0000 4719863 1583074088.40 151.5148 60.0021 32.0000 1.9800 1.9805 417.0737 417.1974 0.0186 -1.0000 -1.0000 4719941 1583074088.50 151.5148 60.0021 32.0000 1.9775 1.9780 417.3584 417.4825 0.0187 -1.0000 -1.0000 4720003 1583074088.60 151.5148 60.0021 32.0000 1.9778 1.9783 417.4183 417.5429 0.0187 -1.0000 -1.0000 4720082 1583074088.70 151.5148 60.0021 32.0000 1.9778 1.9783 417.2987 417.4231 0.0187 -1.0000 -1.0000 4720144 1583074088.80 151.5148 60.0021 32.0000 1.9791 1.9796 417.1263 417.2503 0.0186 -1.0000 -1.0000 4720206 1583074088.90 151.5452 60.0021 32.0000 1.9784 1.9789 417.1989 417.3235 0.0188 -1.0000 -1.0000 4720269 1583074089.00 151.5452 60.0021 32.0000 1.9784 1.9789 417.3616 417.4860 0.0187 -1.0000 -1.0000 4720347 1583074089.10 151.5452 60.0021 32.0000 1.9785 1.9790 417.3226 417.4471 0.0187 -1.0000 -1.0000 4720409 1583074089.20 151.5452 60.0021 32.0000 1.9794 1.9799 417.1625 417.2866 0.0188 -1.0000 -1.0000 4720894 1583074089.30 151.5452 60.0021 32.0000 1.9787 1.9792 417.1218 417.2459 0.0187 -1.0000 -1.0000 4720956 1583074089.40 151.5450 60.0021 32.0000 1.9785 1.9790 417.2433 417.3685 0.0189 -1.0000 -1.0000 4721019 1583074089.50 151.5367 60.0021 32.0000 1.9779 1.9784 417.3258 417.4516 0.0189 -1.0000 -1.0000 4721097 1583074089.60 151.5367 60.0021 32.0000 1.9783 1.9788 417.2901 417.4148 0.0187 -1.0000 -1.0000 4721159 1583074089.70 151.5367 60.0021 32.0000 1.9795 1.9799 417.1502 417.2750 0.0187 -1.0000 -1.0000 4721441 1583074089.80 151.5367 60.0021 32.0000 1.9785 1.9790 417.1113 417.2351 0.0187 -1.0000 -1.0000 4721519 1583074089.90 151.5367 60.0021 32.0000 1.9783 1.9788 417.2989 417.4242 0.0189 -1.0000 -1.0000 4721582 1583074090.00 151.5367 60.0021 32.0000 1.9781 1.9786 417.3370 417.4619 0.0188 -1.0000 -1.0000 4721644 1583074090.10 151.5367 60.0021 32.0000 1.9788 1.9793 417.1681 417.2925 0.0187 -1.0000 -1.0000 4721706 1583074090.20 151.5367 60.0021 32.0000 1.9794 1.9798 417.1083 417.2327 0.0188 -1.0000 -1.0000 4721769 1583074090.30 151.5367 60.0021 32.0000 1.9792 1.9796 417.1240 417.2492 0.0189 -1.0000 -1.0000 4721847 1583074090.40 151.5192 60.0018 32.0000 1.9787 1.9792 417.3005 417.4249 0.0187 -1.0000 -1.0000 4721909 1583074090.50 151.5188 60.0018 32.0000 1.9781 1.9786 417.2541 417.3782 0.0187 -1.0000 -1.0000 4721972 1583074090.60 151.5184 60.0018 32.0000 1.9780 1.9785 417.2422 417.3664 0.0187 -1.0000 -1.0000 4722035 1583074090.70 151.5184 60.0018 32.0000 1.9788 1.9793 417.2383 417.3631 0.0187 -1.0000 -1.0000 4722113 1583074090.80 151.5184 60.0018 32.0000 1.9792 1.9796 417.1110 417.2358 0.0189 -1.0000 -1.0000 4722175 1583074090.90 151.5184 60.0018 32.0000 1.9787 1.9792 417.1340 417.2591 0.0188 -1.0000 -1.0000 4722238 1583074091.00 151.5184 60.0018 32.0000 1.9792 1.9797 417.2067 417.3310 0.0188 -1.0000 -1.0000 4722316 1583074091.10 151.5184 60.0018 32.0000 1.9786 1.9790 417.2292 417.3538 0.0187 -1.0000 -1.0000 4722379 1583074091.20 151.5157 60.0018 32.0000 1.9777 1.9782 417.2066 417.3307 0.0187 -1.0000 -1.0000 4722628 1583074091.30 151.5157 60.0018 32.0000 1.9789 1.9794 417.0964 417.2212 0.0188 -1.0000 -1.0000 4722691 1583074091.40 151.5157 60.0018 32.0000 1.9785 1.9790 417.1808 417.3047 0.0186 -1.0000 -1.0000 4722753 1583074091.50 151.5157 60.0018 32.0000 1.9788 1.9793 417.2354 417.3594 0.0187 -1.0000 -1.0000 4722831 1583074091.60 151.5157 60.0018 32.0000 1.9782 1.9787 417.2409 417.3655 0.0187 -1.0000 -1.0000 4722894 1583074091.70 151.5157 60.0018 32.0000 1.9787 1.9792 417.1614 417.2852 0.0187 -1.0000 -1.0000 4723347 1583074091.80 151.5157 60.0018 32.0000 1.9789 1.9794 417.1479 417.2726 0.0187 -1.0000 -1.0000 4723409 1583074091.90 151.5157 60.0018 32.0000 1.9782 1.9787 417.1710 417.2958 0.0188 -1.0000 -1.0000 4723472 1583074092.00 151.5157 60.0018 32.0000 1.9783 1.9788 417.2692 417.3937 0.0187 -1.0000 -1.0000 4723535 1583074092.10 151.5157 60.0018 32.0000 1.9780 1.9785 417.2715 417.3957 0.0187 -1.0000 -1.0000 4723613 1583074092.20 151.5157 60.0018 32.0000 1.9796 1.9801 417.1283 417.2531 0.0188 -1.0000 -1.0000 4723831 1583074092.30 151.5204 60.0018 32.0000 1.9791 1.9796 417.0668 417.1924 0.0188 -1.0000 -1.0000 4723894 1583074092.40 151.5204 60.0018 32.0000 1.9782 1.9787 417.3114 417.4351 0.0187 -1.0000 -1.0000 4723972 1583074092.50 151.5492 60.0018 32.0000 1.9782 1.9787 417.3005 417.4257 0.0188 -1.0000 -1.0000 4724035 1583074092.60 151.5492 60.0018 32.0000 1.9787 1.9792 417.1467 417.2713 0.0187 -1.0000 -1.0000 4724097 1583074092.70 151.5492 60.0018 32.0000 1.9784 1.9789 417.1224 417.2474 0.0188 -1.0000 -1.0000 4724175 1583074092.80 151.5492 60.0018 32.0000 1.9781 1.9786 417.2253 417.3487 0.0186 -1.0000 -1.0000 4724363 1583074092.90 151.5307 60.0018 32.0000 1.9775 1.9780 417.2957 417.4200 0.0186 -1.0000 -1.0000 4724425 1583074093.00 151.5307 60.0018 32.0000 1.9776 1.9781 417.2053 417.3305 0.0189 -1.0000 -1.0000 4724503 1583074093.10 151.5307 60.0018 32.0000 1.9785 1.9789 417.2050 417.3293 0.0187 -1.0000 -1.0000 4724582 1583074093.20 151.5307 60.0018 32.0000 1.9796 1.9801 417.0001 417.1245 0.0187 -1.0000 -1.0000 4724644 1583074093.30 151.5307 60.0018 32.0000 1.9784 1.9789 417.0790 417.2032 0.0187 -1.0000 -1.0000 4724831 1583074093.40 151.5313 60.0018 32.0000 1.9774 1.9779 417.1914 417.3151 0.0187 -1.0000 -1.0000 4724894 1583074093.50 151.5313 60.0018 32.0000 1.9775 1.9780 417.2481 417.3719 0.0185 -1.0000 -1.0000 4724956 1583074093.60 151.5313 60.0018 32.0000 1.9786 1.9791 417.1282 417.2522 0.0188 -1.0000 -1.0000 4725019 1583074093.70 151.5313 60.0018 32.0000 1.9786 1.9791 417.0978 417.2215 0.0186 -1.0000 -1.0000 4725097 1583074093.80 151.5313 60.0018 32.0000 1.9784 1.9789 417.1745 417.2987 0.0187 -1.0000 -1.0000 4725331 1583074093.90 151.5313 60.0018 32.0000 1.9764 1.9769 417.2397 417.3641 0.0187 -1.0000 -1.0000 4725394 1583074094.00 151.5313 60.0018 32.0000 1.9787 1.9792 417.2143 417.3396 0.0189 -1.0000 -1.0000 4725456 1583074094.10 151.5222 60.0018 32.0000 1.9789 1.9794 417.0947 417.2194 0.0187 -1.0000 -1.0000 4725535 1583074094.20 151.5222 60.0018 32.0000 1.9789 1.9794 417.1297 417.2539 0.0187 -1.0000 -1.0000 4725597 1583074094.30 151.5222 60.0018 32.0000 1.9779 1.9783 417.2260 417.3501 0.0187 -1.0000 -1.0000 4726082 1583074094.40 151.5222 60.0018 32.0000 1.9774 1.9779 417.3440 417.4680 0.0187 -1.0000 -1.0000 4726159 1583074094.50 151.5222 60.0018 32.0000 1.9780 1.9785 417.3186 417.4431 0.0187 -1.0000 -1.0000 4726222 1583074094.60 151.5222 60.0018 32.0000 1.9783 1.9788 417.1281 417.2523 0.0187 -1.0000 -1.0000 4726285 1583074094.70 151.5629 60.0018 32.0000 1.9787 1.9792 417.2888 417.4135 0.0187 -1.0000 -1.0000 4726363 1583074094.80 151.5629 60.0018 32.0000 1.9781 1.9786 417.2985 417.4226 0.0187 -1.0000 -1.0000 4726488 1583074094.90 151.5629 60.0018 32.0000 1.9777 1.9782 417.3178 417.4430 0.0188 -1.0000 -1.0000 4726550 1583074095.00 151.5614 60.0019 32.0000 1.9781 1.9786 417.1998 417.3248 0.0188 -1.0000 -1.0000 4726628 1583074095.10 151.5116 60.0030 32.0000 1.9787 1.9792 417.0915 417.2162 0.0188 -1.0000 -1.0000 4726691 1583074095.20 151.5116 60.0030 32.0000 1.9784 1.9789 417.2363 417.3618 0.0188 -1.0000 -1.0000 4726769 1583074095.30 151.5116 60.0030 32.0000 1.9775 1.9780 417.3011 417.4248 0.0186 -1.0000 -1.0000 4727003 1583074095.40 151.5116 60.0030 32.0000 1.9775 1.9780 417.3443 417.4688 0.0187 -1.0000 -1.0000 4727066 1583074095.50 151.5116 60.0030 32.0000 1.9783 1.9787 417.1372 417.2604 0.0186 -1.0000 -1.0000 4727128 1583074095.60 151.5177 60.0030 32.0000 1.9789 1.9794 417.0971 417.2215 0.0188 -1.0000 -1.0000 4727191 1583074095.70 151.5283 60.0030 32.0000 1.9789 1.9794 417.1122 417.2372 0.0188 -1.0000 -1.0000 4727253 1583074095.80 151.5283 60.0030 32.0000 1.9780 1.9785 417.1940 417.3176 0.0186 -1.0000 -1.0000 4727519 1583074095.90 151.5283 60.0030 32.0000 1.9777 1.9781 417.2837 417.4077 0.0187 -1.0000 -1.0000 4727582 1583074096.00 151.5283 60.0030 32.0000 1.9786 1.9790 417.0604 417.1849 0.0187 -1.0000 -1.0000 4727644 1583074096.10 151.5283 60.0030 32.0000 1.9786 1.9790 417.0706 417.1954 0.0187 -1.0000 -1.0000 4727706 1583074096.20 151.4958 60.0030 32.0000 1.9780 1.9785 417.1949 417.3183 0.0186 -1.0000 -1.0000 4727769 1583074096.30 151.4915 60.0030 32.0000 1.9778 1.9783 417.1926 417.3173 0.0188 -1.0000 -1.0000 4727831 1583074096.40 151.4915 60.0030 32.0000 1.9773 1.9777 417.2683 417.3938 0.0188 -1.0000 -1.0000 4728535 1583074096.50 151.4915 60.0030 32.0000 1.9770 1.9775 417.3149 417.4397 0.0188 -1.0000 -1.0000 4728597 1583074096.60 151.4915 60.0030 32.0000 1.9785 1.9790 417.2009 417.3250 0.0186 -1.0000 -1.0000 4728659 1583074096.70 151.4915 60.0030 32.0000 1.9785 1.9790 417.0813 417.2047 0.0186 -1.0000 -1.0000 4728738 1583074096.80 151.5102 60.0030 32.0000 1.9784 1.9789 417.1509 417.2751 0.0187 -1.0000 -1.0000 4728800 1583074096.90 151.5127 60.0030 32.0000 1.9778 1.9783 417.2662 417.3908 0.0187 -1.0000 -1.0000 4728863 1583074097.00 151.5127 60.0030 32.0000 1.9780 1.9785 417.2081 417.3330 0.0188 -1.0000 -1.0000 4728941 1583074097.10 151.5127 60.0030 32.0000 1.9788 1.9792 417.0794 417.2041 0.0188 -1.0000 -1.0000 4729003 1583074097.20 151.5127 60.0030 32.0000 1.9787 1.9792 417.0214 417.1462 0.0187 -1.0000 -1.0000 4729066 1583074097.30 151.5132 60.0030 32.0000 1.9783 1.9788 417.1968 417.3204 0.0186 -1.0000 -1.0000 4729128 1583074097.40 151.5297 60.0030 32.0000 1.9785 1.9790 417.2833 417.4066 0.0186 -1.0000 -1.0000 4729191 1583074097.50 151.5297 60.0030 32.0000 1.9781 1.9786 417.2152 417.3395 0.0187 -1.0000 -1.0000 4729269 1583074097.60 151.5297 60.0030 32.0000 1.9785 1.9790 417.1294 417.2537 0.0187 -1.0000 -1.0000 4729363 1583074097.70 151.5297 60.0030 32.0000 1.9790 1.9795 417.0779 417.2020 0.0187 -1.0000 -1.0000 4729425 1583074097.80 151.5297 60.0030 32.0000 1.9781 1.9786 417.1974 417.3221 0.0187 -1.0000 -1.0000 4729488 1583074097.90 151.5159 60.0030 32.0000 1.9775 1.9780 417.2857 417.4102 0.0187 -1.0000 -1.0000 4729550 1583074098.00 151.5159 60.0030 32.0000 1.9778 1.9783 417.3734 417.4982 0.0187 -1.0000 -1.0000 4729613 1583074098.10 151.5159 60.0030 32.0000 1.9787 1.9792 417.1826 417.3065 0.0187 -1.0000 -1.0000 4729691 1583074098.20 151.5159 60.0030 32.0000 1.9780 1.9785 417.0762 417.2010 0.0188 -1.0000 -1.0000 4729753 1583074098.30 151.5159 60.0030 32.0000 1.9782 1.9787 417.2192 417.3437 0.0187 -1.0000 -1.0000 4729816 1583074098.40 151.5159 60.0030 32.0000 1.9778 1.9783 417.3470 417.4719 0.0188 -1.0000 -1.0000 4729894 1583074098.50 151.5159 60.0030 32.0000 1.9783 1.9788 417.2448 417.3692 0.0186 -1.0000 -1.0000 4729956 1583074098.60 151.5159 60.0030 32.0000 1.9782 1.9787 417.0270 417.1509 0.0187 -1.0000 -1.0000 4730019 1583074098.70 151.5159 60.0030 32.0000 1.9792 1.9797 417.1027 417.2272 0.0187 -1.0000 -1.0000 4730082 1583074098.80 151.5159 60.0030 32.0000 1.9782 1.9787 417.1229 417.2475 0.0187 -1.0000 -1.0000 4730159 1583074098.90 151.5159 60.0030 32.0000 1.9777 1.9782 417.2952 417.4193 0.0187 -1.0000 -1.0000 4730331 1583074099.00 151.4941 60.0030 32.0000 1.9782 1.9787 417.2166 417.3417 0.0188 -1.0000 -1.0000 4730394 1583074099.10 151.4941 60.0030 32.0000 1.9791 1.9796 417.0275 417.1515 0.0187 -1.0000 -1.0000 4730456 1583074099.20 151.4941 60.0030 32.0000 1.9780 1.9785 417.1703 417.2952 0.0188 -1.0000 -1.0000 4730535 1583074099.30 151.4941 60.0030 32.0000 1.9783 1.9788 417.2020 417.3263 0.0187 -1.0000 -1.0000 4730597 1583074099.40 151.4941 60.0030 32.0000 1.9789 1.9794 417.1357 417.2601 0.0188 -1.0000 -1.0000 4731331 1583074099.50 151.4941 60.0030 32.0000 1.9785 1.9790 417.0819 417.2062 0.0187 -1.0000 -1.0000 4731409 1583074099.60 151.5143 60.0021 32.0000 1.9780 1.9785 417.0631 417.1872 0.0187 -1.0000 -1.0000 4731472 1583074099.70 151.5147 60.0020 32.0000 1.9781 1.9786 417.2112 417.3347 0.0185 -1.0000 -1.0000 4731535 1583074099.80 151.5147 60.0020 32.0000 1.9774 1.9779 417.2501 417.3746 0.0187 -1.0000 -1.0000 4731597 1583074099.90 151.5147 60.0020 32.0000 1.9781 1.9786 417.2912 417.4160 0.0188 -1.0000 -1.0000 4731659 1583074100.00 151.5147 60.0020 32.0000 1.9783 1.9788 417.2199 417.3443 0.0187 -1.0000 -1.0000 4731722 1583074100.10 151.5126 60.0020 32.0000 1.9789 1.9794 417.0912 417.2155 0.0187 -1.0000 -1.0000 4731800 1583074100.20 151.5103 60.0020 32.0000 1.9783 1.9788 417.2124 417.3357 0.0186 -1.0000 -1.0000 4731863 1583074100.30 151.5103 60.0020 32.0000 1.9785 1.9789 417.3049 417.4289 0.0186 -1.0000 -1.0000 4731925 1583074100.40 151.5103 60.0020 32.0000 1.9770 1.9775 417.3013 417.4244 0.0185 -1.0000 -1.0000 4732003 1583074100.50 151.5103 60.0020 32.0000 1.9777 1.9782 417.1319 417.2555 0.0186 -1.0000 -1.0000 4732269 1583074100.60 151.5103 60.0020 32.0000 1.9783 1.9788 417.0414 417.1660 0.0188 -1.0000 -1.0000 4732331 1583074100.70 151.4000 60.0020 32.0000 1.9785 1.9790 417.1448 417.2698 0.0188 -1.0000 -1.0000 4732425 1583074100.80 151.4000 60.0020 32.0000 1.9774 1.9779 417.1880 417.3131 0.0187 -1.0000 -1.0000 4732488 1583074100.90 151.4000 60.0020 32.0000 1.9779 1.9784 417.1838 417.3089 0.0188 -1.0000 -1.0000 4732566 1583074101.00 151.4000 60.0020 32.0000 1.9783 1.9788 417.1254 417.2498 0.0188 -1.0000 -1.0000 4732644 1583074101.10 151.4000 60.0020 32.0000 1.9785 1.9789 417.1591 417.2838 0.0187 -1.0000 -1.0000 4732706 1583074101.20 151.4000 60.0020 32.0000 1.9783 1.9788 417.2289 417.3535 0.0188 -1.0000 -1.0000 4732769 1583074101.30 151.4000 60.0020 32.0000 1.9777 1.9782 417.3302 417.4549 0.0187 -1.0000 -1.0000 4732831 1583074101.40 151.4000 60.0020 32.0000 1.9773 1.9778 417.2228 417.3465 0.0186 -1.0000 -1.0000 4732894 1583074101.50 151.4000 60.0020 32.0000 1.9776 1.9781 417.2038 417.3288 0.0188 -1.0000 -1.0000 4733644 1583074101.60 151.4000 60.0020 32.0000 1.9787 1.9792 417.1559 417.2803 0.0187 -1.0000 -1.0000 4733706 1583074101.70 151.4212 60.0020 32.0000 1.9767 1.9772 417.3140 417.4386 0.0188 -1.0000 -1.0000 4733769 1583074101.80 151.4743 60.0020 32.0000 1.9778 1.9783 417.3049 417.4289 0.0186 -1.0000 -1.0000 4733847 1583074101.90 151.4743 60.0020 32.0000 1.9779 1.9784 417.3074 417.4317 0.0186 -1.0000 -1.0000 4733909 1583074102.00 151.4743 60.0020 32.0000 1.9785 1.9790 417.2272 417.3512 0.0187 -1.0000 -1.0000 4733972 1583074102.10 151.4743 60.0020 32.0000 1.9785 1.9790 417.1290 417.2536 0.0187 -1.0000 -1.0000 4734050 1583074102.20 151.4743 60.0020 32.0000 1.9780 1.9785 417.1957 417.3197 0.0187 -1.0000 -1.0000 4734113 1583074102.30 151.4756 60.0020 32.0000 1.9783 1.9788 417.1393 417.2641 0.0187 -1.0000 -1.0000 4734175 1583074102.40 151.4756 60.0020 32.0000 1.9778 1.9783 417.2770 417.4007 0.0186 -1.0000 -1.0000 4734253 1583074102.50 151.4756 60.0020 32.0000 1.9780 1.9785 417.3580 417.4828 0.0187 -1.0000 -1.0000 4734316 1583074102.60 151.4756 60.0020 32.0000 1.9783 1.9788 417.1671 417.2914 0.0188 -1.0000 -1.0000 4734378 1583074102.70 151.4756 60.0020 32.0000 1.9790 1.9794 417.0906 417.2155 0.0188 -1.0000 -1.0000 4734456 1583074102.80 151.4756 60.0020 32.0000 1.9785 1.9790 417.3441 417.4693 0.0188 -1.0000 -1.0000 4734519 1583074102.90 151.5002 60.0020 32.0000 1.9764 1.9769 417.2888 417.4137 0.0187 -1.0000 -1.0000 4734582 1583074103.00 151.5059 60.0020 32.0000 1.9780 1.9785 417.1923 417.3166 0.0187 -1.0000 -1.0000 4734644 1583074103.10 151.5059 60.0020 32.0000 1.9789 1.9794 417.1055 417.2296 0.0187 -1.0000 -1.0000 4734879 1583074103.20 151.5059 60.0020 32.0000 1.9783 1.9788 417.1424 417.2670 0.0188 -1.0000 -1.0000 4734956 1583074103.30 151.5059 60.0020 32.0000 1.9785 1.9790 417.2895 417.4134 0.0186 -1.0000 -1.0000 4735019 1583074103.40 151.5059 60.0020 32.0000 1.9781 1.9786 417.2849 417.4092 0.0187 -1.0000 -1.0000 4735082 1583074103.50 151.5059 60.0020 32.0000 1.9784 1.9789 417.2460 417.3707 0.0188 -1.0000 -1.0000 4735144 1583074103.60 151.5059 60.0020 32.0000 1.9784 1.9789 417.0811 417.2055 0.0186 -1.0000 -1.0000 4735379 1583074103.70 151.5059 60.0020 32.0000 1.9779 1.9783 417.0707 417.1943 0.0186 -1.0000 -1.0000 4735441 1583074103.80 151.5059 60.0020 32.0000 1.9783 1.9788 417.2173 417.3412 0.0187 -1.0000 -1.0000 4735503 1583074103.90 151.5059 60.0020 32.0000 1.9773 1.9778 417.2586 417.3833 0.0188 -1.0000 -1.0000 4735566 1583074104.00 151.5138 60.0020 32.0000 1.9778 1.9783 417.1253 417.2502 0.0187 -1.0000 -1.0000 4735628 1583074104.10 151.5177 60.0020 32.0000 1.9787 1.9791 417.0656 417.1904 0.0188 -1.0000 -1.0000 4735879 1583074104.20 151.5177 60.0020 32.0000 1.9782 1.9787 417.1236 417.2478 0.0187 -1.0000 -1.0000 4735941 1583074104.30 151.5177 60.0020 32.0000 1.9777 1.9782 417.2873 417.4118 0.0187 -1.0000 -1.0000 4736003 1583074104.40 151.5177 60.0020 32.0000 1.9787 1.9792 417.3126 417.4367 0.0187 -1.0000 -1.0000 4736082 1583074104.50 151.5177 60.0020 32.0000 1.9782 1.9787 417.2805 417.4052 0.0188 -1.0000 -1.0000 4736144 1583074104.60 151.4500 60.0020 32.0000 1.9784 1.9789 417.1143 417.2387 0.0187 -1.0000 -1.0000 4736206 1583074104.70 151.4500 60.0020 32.0000 1.9781 1.9785 417.1381 417.2617 0.0186 -1.0000 -1.0000 4736269 1583074104.80 151.4500 60.0020 32.0000 1.9779 1.9784 417.2826 417.4079 0.0187 -1.0000 -1.0000 4736331 1583074104.90 151.4500 60.0020 32.0000 1.9773 1.9777 417.3062 417.4297 0.0186 -1.0000 -1.0000 4736409 1583074105.00 151.4500 60.0020 32.0000 1.9777 1.9782 417.2835 417.4078 0.0187 -1.0000 -1.0000 4736472 1583074105.10 151.4506 60.0026 32.0000 1.9783 1.9788 417.1228 417.2469 0.0187 -1.0000 -1.0000 4736706 1583074105.20 151.4506 60.0026 32.0000 1.9787 1.9792 417.2619 417.3859 0.0186 -1.0000 -1.0000 4736785 1583074105.30 151.4506 60.0026 32.0000 1.9783 1.9788 417.1923 417.3164 0.0187 -1.0000 -1.0000 4736847 1583074105.40 151.4506 60.0026 32.0000 1.9772 1.9777 417.3066 417.4311 0.0187 -1.0000 -1.0000 4736909 1583074105.50 151.4506 60.0026 32.0000 1.9777 1.9782 417.1596 417.2845 0.0188 -1.0000 -1.0000 4736972 1583074105.60 151.4511 60.0026 32.0000 1.9785 1.9790 417.0865 417.2113 0.0188 -1.0000 -1.0000 4737035 1583074105.70 151.5027 60.0026 32.0000 1.9788 1.9793 417.1208 417.2457 0.0188 -1.0000 -1.0000 4737379 1583074105.80 151.5027 60.0026 32.0000 1.9783 1.9787 417.2473 417.3721 0.0188 -1.0000 -1.0000 4737456 1583074105.90 151.5027 60.0026 32.0000 1.9776 1.9781 417.3004 417.4253 0.0187 -1.0000 -1.0000 4737519 1583074106.00 151.5027 60.0026 32.0000 1.9784 1.9789 417.1689 417.2934 0.0187 -1.0000 -1.0000 4737582 1583074106.10 151.5027 60.0026 32.0000 1.9790 1.9795 417.1283 417.2528 0.0188 -1.0000 -1.0000 4737644 1583074106.20 151.5027 60.0026 32.0000 1.9795 1.9800 417.2072 417.3330 0.0189 -1.0000 -1.0000 4737706 1583074106.30 151.4823 60.0026 32.0000 1.9781 1.9786 417.3310 417.4561 0.0188 -1.0000 -1.0000 4737769 1583074106.40 151.4823 60.0026 32.0000 1.9782 1.9787 417.2472 417.3717 0.0187 -1.0000 -1.0000 4737863 1583074106.50 151.4823 60.0026 32.0000 1.9787 1.9792 417.0922 417.2161 0.0187 -1.0000 -1.0000 4737909 1583074106.60 151.4823 60.0026 32.0000 1.9785 1.9790 417.1332 417.2566 0.0186 -1.0000 -1.0000 4737988 1583074106.70 151.4615 60.0026 32.0000 1.9781 1.9785 417.2315 417.3550 0.0186 -1.0000 -1.0000 4738050 1583074106.80 151.4109 60.0026 32.0000 1.9777 1.9782 417.2127 417.3368 0.0187 -1.0000 -1.0000 4738113 1583074106.90 151.4109 60.0026 32.0000 1.9779 1.9784 417.1609 417.2850 0.0187 -1.0000 -1.0000 4738175 1583074107.00 151.4109 60.0026 32.0000 1.9786 1.9791 417.1592 417.2836 0.0187 -1.0000 -1.0000 4738253 1583074107.10 151.4109 60.0026 32.0000 1.9772 1.9777 417.0763 417.2004 0.0187 -1.0000 -1.0000 4738316 1583074107.20 151.4109 60.0026 32.0000 1.9772 1.9777 417.1686 417.2923 0.0187 -1.0000 -1.0000 4738659 1583074107.30 151.4109 60.0026 32.0000 1.9777 1.9782 417.3644 417.4889 0.0187 -1.0000 -1.0000 4738722 1583074107.40 151.4109 60.0026 32.0000 1.9787 1.9792 417.2158 417.3394 0.0185 -1.0000 -1.0000 4738785 1583074107.50 151.5078 60.0026 32.0000 1.9782 1.9787 417.1180 417.2415 0.0186 -1.0000 -1.0000 4738863 1583074107.60 151.5078 60.0026 32.0000 1.9788 1.9792 417.1497 417.2740 0.0187 -1.0000 -1.0000 4738925 1583074107.70 151.5078 60.0026 32.0000 1.9778 1.9783 417.3381 417.4626 0.0187 -1.0000 -1.0000 4739113 1583074107.80 151.5078 60.0026 32.0000 1.9780 1.9785 417.2571 417.3812 0.0187 -1.0000 -1.0000 4739175 1583074107.90 151.5078 60.0026 32.0000 1.9786 1.9791 417.1232 417.2480 0.0187 -1.0000 -1.0000 4739238 1583074108.00 151.5078 60.0026 32.0000 1.9795 1.9800 417.0840 417.2075 0.0186 -1.0000 -1.0000 4739300 1583074108.10 151.5078 60.0026 32.0000 1.9788 1.9792 417.1885 417.3123 0.0186 -1.0000 -1.0000 4739379 1583074108.20 151.5078 60.0026 32.0000 1.9778 1.9783 417.3003 417.4246 0.0187 -1.0000 -1.0000 4739441 1583074108.30 151.5078 60.0026 32.0000 1.9783 1.9788 417.1923 417.3167 0.0188 -1.0000 -1.0000 4739738 1583074108.40 151.4891 60.0026 32.0000 1.9780 1.9785 417.1620 417.2867 0.0186 -1.0000 -1.0000 4739800 1583074108.50 151.4802 60.0026 32.0000 1.9785 1.9790 417.1320 417.2560 0.0187 -1.0000 -1.0000 4739879 1583074108.60 151.4802 60.0026 32.0000 1.9785 1.9790 417.1902 417.3156 0.0188 -1.0000 -1.0000 4739941 1583074108.70 151.4802 60.0026 32.0000 1.9771 1.9776 417.3526 417.4774 0.0188 -1.0000 -1.0000 4740003 1583074108.80 151.4802 60.0026 32.0000 1.9779 1.9784 417.2265 417.3518 0.0189 -1.0000 -1.0000 4740347 1583074108.90 151.4944 60.0026 32.0000 1.9787 1.9792 417.1253 417.2497 0.0187 -1.0000 -1.0000 4740409 1583074109.00 151.5202 60.0026 32.0000 1.9786 1.9791 417.0899 417.2149 0.0188 -1.0000 -1.0000 4740488 1583074109.10 151.5202 60.0026 32.0000 1.9780 1.9785 417.2703 417.3947 0.0186 -1.0000 -1.0000 4740550 1583074109.20 151.5202 60.0026 32.0000 1.9775 1.9780 417.3503 417.4753 0.0188 -1.0000 -1.0000 4740644 1583074109.30 151.5202 60.0026 32.0000 1.9783 1.9788 417.2747 417.3992 0.0187 -1.0000 -1.0000 4740738 1583074109.40 151.5202 60.0026 32.0000 1.9787 1.9791 417.0268 417.1512 0.0187 -1.0000 -1.0000 4740800 1583074109.50 151.5371 60.0026 32.0000 1.9787 1.9792 417.1426 417.2671 0.0188 -1.0000 -1.0000 4740878 1583074109.60 151.5433 60.0026 32.0000 1.9786 1.9791 417.1559 417.2811 0.0188 -1.0000 -1.0000 4740941 1583074109.70 151.5433 60.0026 32.0000 1.9777 1.9782 417.1849 417.3099 0.0188 -1.0000 -1.0000 4741003 1583074109.80 151.5433 60.0026 32.0000 1.9794 1.9799 417.1416 417.2663 0.0187 -1.0000 -1.0000 4741488 1583074109.90 151.5433 60.0026 32.0000 1.9792 1.9797 417.0401 417.1644 0.0187 -1.0000 -1.0000 4741550 1583074110.00 151.5401 60.0026 32.0000 1.9787 1.9791 417.1171 417.2411 0.0187 -1.0000 -1.0000 4741613 1583074110.10 151.4878 60.0025 32.0000 1.9773 1.9778 417.1792 417.3037 0.0187 -1.0000 -1.0000 4741691 1583074110.20 151.4878 60.0025 32.0000 1.9776 1.9781 417.2173 417.3416 0.0187 -1.0000 -1.0000 4741753 1583074110.30 151.4878 60.0025 32.0000 1.9782 1.9787 417.1495 417.2733 0.0186 -1.0000 -1.0000 4741816 1583074110.40 151.4878 60.0025 32.0000 1.9784 1.9789 417.0733 417.1978 0.0188 -1.0000 -1.0000 4741894 1583074110.50 151.4878 60.0025 32.0000 1.9790 1.9795 417.1088 417.2338 0.0188 -1.0000 -1.0000 4741956 1583074110.60 151.4878 60.0025 32.0000 1.9785 1.9789 417.2259 417.3492 0.0187 -1.0000 -1.0000 4742019 1583074110.70 151.4878 60.0025 32.0000 1.9777 1.9782 417.2711 417.3959 0.0187 -1.0000 -1.0000 4742082 1583074110.80 151.4878 60.0025 32.0000 1.9777 1.9782 417.2241 417.3476 0.0186 -1.0000 -1.0000 4742144 1583074110.90 151.4878 60.0025 32.0000 1.9780 1.9785 417.0766 417.2008 0.0187 -1.0000 -1.0000 4742222 1583074111.00 151.4878 60.0025 32.0000 1.9779 1.9783 417.1161 417.2398 0.0187 -1.0000 -1.0000 4742285 1583074111.10 151.5022 60.0025 32.0000 1.9778 1.9783 417.2911 417.4157 0.0187 -1.0000 -1.0000 4742347 1583074111.20 151.5429 60.0025 32.0000 1.9780 1.9785 417.2166 417.3417 0.0188 -1.0000 -1.0000 4742425 1583074111.30 151.5554 60.0025 32.0000 1.9783 1.9788 417.0680 417.1925 0.0188 -1.0000 -1.0000 4742659 1583074111.40 151.5554 60.0025 32.0000 1.9785 1.9790 417.0314 417.1564 0.0188 -1.0000 -1.0000 4742722 1583074111.50 151.5554 60.0025 32.0000 1.9779 1.9784 417.2474 417.3719 0.0187 -1.0000 -1.0000 4742785 1583074111.60 151.5554 60.0025 32.0000 1.9779 1.9784 417.2953 417.4192 0.0186 -1.0000 -1.0000 4742847 1583074111.70 151.5554 60.0025 32.0000 1.9780 1.9785 417.2722 417.3956 0.0186 -1.0000 -1.0000 4742909 1583074111.80 151.5554 60.0025 32.0000 1.9792 1.9797 417.0923 417.2172 0.0189 -1.0000 -1.0000 4743144 1583074111.90 151.5554 60.0025 32.0000 1.9790 1.9795 417.0968 417.2229 0.0189 -1.0000 -1.0000 4743206 1583074112.00 151.5554 60.0025 32.0000 1.9788 1.9793 417.0721 417.1964 0.0187 -1.0000 -1.0000 4743269 1583074112.10 151.5554 60.0025 32.0000 1.9765 1.9770 417.1848 417.3090 0.0187 -1.0000 -1.0000 4743363 1583074112.20 151.5554 60.0025 32.0000 1.9772 1.9777 417.2427 417.3674 0.0188 -1.0000 -1.0000 4743425 1583074112.30 151.4694 60.0025 32.0000 1.9777 1.9782 417.1584 417.2836 0.0188 -1.0000 -1.0000 4743488 1583074112.40 151.4694 60.0025 32.0000 1.9781 1.9786 417.1162 417.2410 0.0187 -1.0000 -1.0000 4743894 1583074112.50 151.4946 60.0025 32.0000 1.9782 1.9787 417.1555 417.2799 0.0187 -1.0000 -1.0000 4743956 1583074112.60 151.4975 60.0025 32.0000 1.9773 1.9778 417.1795 417.3045 0.0189 -1.0000 -1.0000 4744019 1583074112.70 151.4975 60.0025 32.0000 1.9779 1.9784 417.3081 417.4338 0.0188 -1.0000 -1.0000 4744097 1583074112.80 151.4975 60.0025 32.0000 1.9781 1.9786 417.1292 417.2537 0.0187 -1.0000 -1.0000 4744159 1583074112.90 151.4975 60.0025 32.0000 1.9789 1.9794 417.0537 417.1776 0.0187 -1.0000 -1.0000 4744379 1583074113.00 151.4871 60.0025 32.0000 1.9794 1.9799 417.0754 417.2002 0.0188 -1.0000 -1.0000 4744472 1583074113.10 151.4846 60.0025 32.0000 1.9784 1.9789 417.1230 417.2481 0.0188 -1.0000 -1.0000 4744535 1583074113.20 151.4846 60.0025 32.0000 1.9783 1.9788 417.1203 417.2461 0.0190 -1.0000 -1.0000 4744597 1583074113.30 151.4846 60.0025 32.0000 1.9789 1.9794 417.1492 417.2735 0.0187 -1.0000 -1.0000 4744675 1583074113.40 151.4846 60.0025 32.0000 1.9792 1.9797 417.1370 417.2612 0.0186 -1.0000 -1.0000 4744894 1583074113.50 151.4832 60.0025 32.0000 1.9777 1.9782 417.2003 417.3245 0.0188 -1.0000 -1.0000 4744972 1583074113.60 151.4741 60.0025 32.0000 1.9783 1.9788 417.3573 417.4809 0.0187 -1.0000 -1.0000 4745035 1583074113.70 151.4741 60.0025 32.0000 1.9783 1.9788 417.3093 417.4348 0.0189 -1.0000 -1.0000 4745097 1583074113.80 151.4741 60.0025 32.0000 1.9781 1.9786 417.1921 417.3169 0.0187 -1.0000 -1.0000 4745159 1583074113.90 151.4741 60.0025 32.0000 1.9785 1.9790 417.1075 417.2308 0.0186 -1.0000 -1.0000 4745394 1583074114.00 151.4741 60.0025 32.0000 1.9787 1.9791 417.0890 417.2135 0.0187 -1.0000 -1.0000 4745456 1583074114.10 151.4741 60.0025 32.0000 1.9785 1.9790 417.2157 417.3402 0.0187 -1.0000 -1.0000 4745535 1583074114.20 151.4741 60.0025 32.0000 1.9782 1.9787 417.1175 417.2425 0.0187 -1.0000 -1.0000 4745597 1583074114.30 151.4741 60.0025 32.0000 1.9779 1.9784 417.2006 417.3243 0.0186 -1.0000 -1.0000 4745644 1583074114.40 151.4877 60.0025 32.0000 1.9783 1.9788 417.0682 417.1922 0.0186 -1.0000 -1.0000 4745894 1583074114.50 151.4877 60.0025 32.0000 1.9783 1.9788 417.0191 417.1431 0.0187 -1.0000 -1.0000 4745956 1583074114.60 151.4877 60.0025 32.0000 1.9784 1.9789 417.1620 417.2859 0.0186 -1.0000 -1.0000 4746019 1583074114.70 151.4599 60.0026 32.0000 1.9778 1.9782 417.3366 417.4608 0.0187 -1.0000 -1.0000 4746082 1583074114.80 151.4453 60.0026 32.0000 1.9785 1.9790 417.1690 417.2933 0.0187 -1.0000 -1.0000 4746159 1583074114.90 151.4453 60.0026 32.0000 1.9783 1.9788 416.9965 417.1213 0.0188 -1.0000 -1.0000 4746488 1583074115.00 151.4453 60.0026 32.0000 1.9783 1.9788 417.0922 417.2171 0.0187 -1.0000 -1.0000 4746566 1583074115.10 151.4453 60.0026 32.0000 1.9790 1.9795 417.2195 417.3432 0.0186 -1.0000 -1.0000 4746628 1583074115.20 151.5178 60.0026 32.0000 1.9785 1.9790 417.3741 417.4979 0.0186 -1.0000 -1.0000 4746691 1583074115.30 151.5331 60.0026 32.0000 1.9783 1.9788 417.2401 417.3646 0.0187 -1.0000 -1.0000 4746769 1583074115.40 151.5331 60.0026 32.0000 1.9787 1.9792 417.0805 417.2057 0.0189 -1.0000 -1.0000 4747019 1583074115.50 151.5331 60.0026 32.0000 1.9784 1.9789 417.1637 417.2888 0.0188 -1.0000 -1.0000 4747082 1583074115.60 151.5331 60.0026 32.0000 1.9786 1.9790 417.2573 417.3821 0.0188 -1.0000 -1.0000 4747144 1583074115.70 151.5331 60.0026 32.0000 1.9782 1.9787 417.2137 417.3387 0.0188 -1.0000 -1.0000 4747206 1583074115.80 151.4988 60.0026 32.0000 1.9782 1.9787 417.1379 417.2632 0.0189 -1.0000 -1.0000 4747285 1583074115.90 151.4988 60.0026 32.0000 1.9782 1.9787 417.1000 417.2254 0.0188 -1.0000 -1.0000 4747628 1583074116.00 151.4988 60.0026 32.0000 1.9782 1.9787 417.1503 417.2735 0.0186 -1.0000 -1.0000 4747691 1583074116.10 151.4988 60.0026 32.0000 1.9788 1.9793 417.3069 417.4312 0.0187 -1.0000 -1.0000 4747753 1583074116.20 151.4988 60.0026 32.0000 1.9784 1.9789 417.2505 417.3751 0.0188 -1.0000 -1.0000 4747816 1583074116.30 151.4522 60.0026 32.0000 1.9781 1.9786 417.0431 417.1666 0.0186 -1.0000 -1.0000 4747879 1583074116.40 151.4326 60.0026 32.0000 1.9784 1.9789 417.0643 417.1887 0.0187 -1.0000 -1.0000 4747956 1583074116.50 151.4326 60.0026 32.0000 1.9787 1.9792 417.1408 417.2649 0.0186 -1.0000 -1.0000 4748082 1583074116.60 151.4326 60.0026 32.0000 1.9782 1.9787 417.2297 417.3551 0.0188 -1.0000 -1.0000 4748159 1583074116.70 151.4326 60.0026 32.0000 1.9786 1.9791 417.1436 417.2678 0.0187 -1.0000 -1.0000 4748222 1583074116.80 151.4326 60.0026 32.0000 1.9787 1.9792 417.0019 417.1265 0.0188 -1.0000 -1.0000 4748285 1583074116.90 151.4239 60.0026 32.0000 1.9785 1.9790 417.0875 417.2123 0.0188 -1.0000 -1.0000 4748347 1583074117.00 151.4239 60.0026 32.0000 1.9780 1.9785 417.2955 417.4208 0.0188 -1.0000 -1.0000 4748550 1583074117.10 151.4239 60.0026 32.0000 1.9779 1.9784 417.2984 417.4225 0.0187 -1.0000 -1.0000 4748613 1583074117.20 151.4239 60.0026 32.0000 1.9782 1.9787 417.3293 417.4537 0.0187 -1.0000 -1.0000 4748691 1583074117.30 151.4239 60.0026 32.0000 1.9787 1.9792 417.1502 417.2754 0.0188 -1.0000 -1.0000 4748753 1583074117.40 151.4856 60.0026 32.0000 1.9792 1.9797 417.1845 417.3090 0.0187 -1.0000 -1.0000 4748816 1583074117.50 151.4856 60.0026 32.0000 1.9790 1.9794 417.1606 417.2845 0.0186 -1.0000 -1.0000 4749066 1583074117.60 151.4856 60.0026 32.0000 1.9785 1.9789 417.2605 417.3852 0.0188 -1.0000 -1.0000 4749128 1583074117.70 151.4856 60.0026 32.0000 1.9782 1.9787 417.3664 417.4913 0.0187 -1.0000 -1.0000 4749191 1583074117.80 151.4856 60.0026 32.0000 1.9784 1.9789 417.2069 417.3311 0.0188 -1.0000 -1.0000 4749269 1583074117.90 151.4882 60.0026 32.0000 1.9787 1.9792 417.1001 417.2251 0.0188 -1.0000 -1.0000 4749332 1583074118.00 151.4894 60.0026 32.0000 1.9776 1.9781 417.1853 417.3099 0.0187 -1.0000 -1.0000 4749613 1583074118.10 151.4894 60.0026 32.0000 1.9779 1.9784 417.3423 417.4672 0.0188 -1.0000 -1.0000 4749675 1583074118.20 151.4894 60.0026 32.0000 1.9781 1.9786 417.3262 417.4507 0.0187 -1.0000 -1.0000 4749738 1583074118.30 151.4894 60.0026 32.0000 1.9789 1.9794 417.2123 417.3352 0.0185 -1.0000 -1.0000 4749800 1583074118.40 151.4894 60.0026 32.0000 1.9789 1.9794 417.1295 417.2545 0.0188 -1.0000 -1.0000 4749878 1583074118.50 151.4616 60.0026 32.0000 1.9789 1.9794 417.2284 417.3533 0.0188 -1.0000 -1.0000 4749988 1583074118.60 151.4616 60.0026 32.0000 1.9788 1.9793 417.3308 417.4545 0.0185 -1.0000 -1.0000 4750050 1583074118.70 151.4616 60.0026 32.0000 1.9786 1.9790 417.2634 417.3870 0.0187 -1.0000 -1.0000 4750128 1583074118.80 151.4616 60.0026 32.0000 1.9786 1.9791 417.1804 417.3049 0.0187 -1.0000 -1.0000 4750191 1583074118.90 151.4616 60.0026 32.0000 1.9791 1.9796 417.0673 417.1914 0.0187 -1.0000 -1.0000 4750253 1583074119.00 151.4758 60.0026 32.0000 1.9781 1.9785 417.2719 417.3967 0.0188 -1.0000 -1.0000 4750488 1583074119.10 151.4777 60.0026 32.0000 1.9778 1.9783 417.3877 417.5119 0.0186 -1.0000 -1.0000 4750550 1583074119.20 151.4777 60.0026 32.0000 1.9792 1.9797 417.1744 417.2979 0.0186 -1.0000 -1.0000 4750628 1583074119.30 151.4777 60.0026 32.0000 1.9788 1.9793 417.1506 417.2745 0.0187 -1.0000 -1.0000 4750691 1583074119.40 151.4777 60.0026 32.0000 1.9784 1.9789 417.2896 417.4151 0.0189 -1.0000 -1.0000 4750753 1583074119.50 151.4811 60.0026 32.0000 1.9786 1.9791 417.3503 417.4748 0.0188 -1.0000 -1.0000 4750832 1583074119.60 151.4911 60.0026 32.0000 1.9785 1.9790 417.3461 417.4715 0.0189 -1.0000 -1.0000 4750956 1583074119.70 151.4911 60.0026 32.0000 1.9788 1.9793 417.4013 417.5257 0.0187 -1.0000 -1.0000 4751034 1583074119.80 151.4911 60.0026 32.0000 1.9792 1.9797 417.1094 417.2337 0.0187 -1.0000 -1.0000 4751097 1583074119.90 151.4911 60.0026 32.0000 1.9789 1.9794 417.1374 417.2620 0.0187 -1.0000 -1.0000 4751159 1583074120.00 151.4911 60.0026 32.0000 1.9784 1.9789 417.2234 417.3485 0.0188 -1.0000 -1.0000 4751238 1583074120.10 151.4720 60.0032 32.0000 1.9774 1.9779 417.2682 417.3931 0.0187 -1.0000 -1.0000 4751472 1583074120.20 151.4720 60.0032 32.0000 1.9783 1.9788 417.1635 417.2875 0.0186 -1.0000 -1.0000 4751535 1583074120.30 151.4720 60.0032 32.0000 1.9790 1.9795 417.1321 417.2560 0.0187 -1.0000 -1.0000 4751597 1583074120.40 151.4720 60.0032 32.0000 1.9788 1.9793 417.1209 417.2458 0.0188 -1.0000 -1.0000 4751659 1583074120.50 151.4720 60.0032 32.0000 1.9774 1.9779 417.3284 417.4533 0.0187 -1.0000 -1.0000 4751722 1583074120.60 151.4720 60.0032 32.0000 1.9777 1.9782 417.2355 417.3598 0.0188 -1.0000 -1.0000 4752379 1583074120.70 151.4555 60.0032 32.0000 1.9789 1.9794 417.2148 417.3397 0.0188 -1.0000 -1.0000 4752456 1583074120.80 151.4555 60.0032 32.0000 1.9791 1.9796 417.1578 417.2818 0.0186 -1.0000 -1.0000 4752519 1583074120.90 151.4555 60.0032 32.0000 1.9788 1.9793 417.2301 417.3539 0.0187 -1.0000 -1.0000 4752582 1583074121.00 151.4555 60.0032 32.0000 1.9783 1.9788 417.2841 417.4091 0.0188 -1.0000 -1.0000 4752659 1583074121.10 151.4555 60.0032 32.0000 1.9782 1.9787 417.3969 417.5220 0.0188 -1.0000 -1.0000 4752879 1583074121.20 151.4555 60.0032 32.0000 1.9778 1.9783 417.3240 417.4483 0.0187 -1.0000 -1.0000 4752956 1583074121.30 151.4823 60.0032 32.0000 1.9788 1.9793 417.1644 417.2888 0.0187 -1.0000 -1.0000 4753019 1583074121.40 151.4823 60.0032 32.0000 1.9783 1.9788 417.1986 417.3223 0.0186 -1.0000 -1.0000 4753082 1583074121.50 151.4823 60.0032 32.0000 1.9783 1.9788 417.3674 417.4920 0.0187 -1.0000 -1.0000 4753159 1583074121.60 151.4823 60.0032 32.0000 1.9791 1.9796 417.2952 417.4200 0.0188 -1.0000 -1.0000 4753222 1583074121.70 151.4823 60.0032 32.0000 1.9783 1.9788 417.1746 417.3002 0.0190 -1.0000 -1.0000 4753409 1583074121.80 151.5242 60.0032 32.0000 1.9787 1.9792 417.0733 417.1979 0.0188 -1.0000 -1.0000 4753488 1583074121.90 151.5295 60.0032 32.0000 1.9790 1.9795 417.1380 417.2630 0.0188 -1.0000 -1.0000 4753550 1583074122.00 151.5295 60.0032 32.0000 1.9780 1.9785 417.2992 417.4244 0.0189 -1.0000 -1.0000 4753613 1583074122.10 151.5295 60.0032 32.0000 1.9781 1.9786 417.3993 417.5243 0.0188 -1.0000 -1.0000 4753675 1583074122.20 151.5295 60.0032 32.0000 1.9784 1.9789 417.3112 417.4355 0.0187 -1.0000 -1.0000 4753925 1583074122.30 151.5295 60.0032 32.0000 1.9791 1.9796 417.1905 417.3145 0.0186 -1.0000 -1.0000 4753988 1583074122.40 151.5284 60.0032 32.0000 1.9788 1.9793 417.1116 417.2354 0.0187 -1.0000 -1.0000 4754050 1583074122.50 151.4985 60.0032 32.0000 1.9782 1.9787 417.1808 417.3059 0.0188 -1.0000 -1.0000 4754128 1583074122.60 151.4985 60.0032 32.0000 1.9781 1.9786 417.3145 417.4387 0.0187 -1.0000 -1.0000 4754175 1583074122.70 151.4985 60.0032 32.0000 1.9782 1.9787 417.2715 417.3959 0.0187 -1.0000 -1.0000 4754379 1583074122.80 151.4985 60.0032 32.0000 1.9790 1.9795 417.1830 417.3068 0.0187 -1.0000 -1.0000 4754441 1583074122.90 151.4985 60.0032 32.0000 1.9792 1.9797 417.0927 417.2164 0.0187 -1.0000 -1.0000 4754503 1583074123.00 151.6012 60.0032 32.0000 1.9791 1.9796 417.2365 417.3617 0.0188 -1.0000 -1.0000 4754582 1583074123.10 151.6012 60.0032 32.0000 1.9781 1.9786 417.4711 417.5954 0.0187 -1.0000 -1.0000 4754644 1583074123.20 151.6012 60.0032 32.0000 1.9781 1.9786 417.3391 417.4637 0.0187 -1.0000 -1.0000 4754706 1583074123.30 151.6012 60.0032 32.0000 1.9794 1.9799 417.2085 417.3326 0.0186 -1.0000 -1.0000 4754785 1583074123.40 151.6012 60.0032 32.0000 1.9795 1.9800 417.0769 417.2019 0.0189 -1.0000 -1.0000 4754847 1583074123.50 151.6012 60.0032 32.0000 1.9793 1.9798 417.1737 417.2991 0.0188 -1.0000 -1.0000 4754909 1583074123.60 151.6010 60.0032 32.0000 1.9787 1.9792 417.3117 417.4369 0.0188 -1.0000 -1.0000 4754972 1583074123.70 151.5955 60.0032 32.0000 1.9788 1.9793 417.2892 417.4144 0.0188 -1.0000 -1.0000 4755113 1583074123.80 151.5955 60.0032 32.0000 1.9788 1.9793 417.1086 417.2325 0.0186 -1.0000 -1.0000 4755191 1583074123.90 151.5955 60.0032 32.0000 1.9795 1.9800 417.1309 417.2543 0.0187 -1.0000 -1.0000 4755253 1583074124.00 151.5955 60.0032 32.0000 1.9786 1.9791 417.2775 417.4013 0.0187 -1.0000 -1.0000 4755316 1583074124.10 151.5955 60.0032 32.0000 1.9774 1.9779 417.2830 417.4070 0.0187 -1.0000 -1.0000 4755394 1583074124.20 151.5955 60.0032 32.0000 1.9777 1.9781 417.3381 417.4626 0.0187 -1.0000 -1.0000 4756300 1583074124.30 151.5586 60.0032 32.0000 1.9785 1.9790 417.1627 417.2867 0.0186 -1.0000 -1.0000 4756363 1583074124.40 151.5586 60.0032 32.0000 1.9790 1.9795 417.1309 417.2550 0.0187 -1.0000 -1.0000 4756441 1583074124.50 151.5586 60.0032 32.0000 1.9784 1.9789 417.1413 417.2652 0.0187 -1.0000 -1.0000 4756503 1583074124.60 151.5586 60.0032 32.0000 1.9789 1.9794 417.2256 417.3509 0.0188 -1.0000 -1.0000 4756566 1583074124.70 151.5586 60.0032 32.0000 1.9781 1.9785 417.2782 417.4024 0.0187 -1.0000 -1.0000 4756628 1583074124.80 151.4990 60.0030 32.0000 1.9780 1.9785 417.1119 417.2366 0.0188 -1.0000 -1.0000 4756691 1583074124.90 151.4499 60.0028 32.0000 1.9790 1.9795 417.1122 417.2371 0.0188 -1.0000 -1.0000 4756753 1583074125.00 151.4499 60.0028 32.0000 1.9777 1.9782 417.1797 417.3045 0.0188 -1.0000 -1.0000 4756832 1583074125.10 151.4499 60.0028 32.0000 1.9777 1.9782 417.2185 417.3437 0.0187 -1.0000 -1.0000 4756894 1583074125.20 151.4499 60.0028 32.0000 1.9774 1.9779 417.1921 417.3172 0.0188 -1.0000 -1.0000 4756972 1583074125.30 151.4499 60.0028 32.0000 1.9779 1.9784 417.1352 417.2613 0.0190 -1.0000 -1.0000 4757035 1583074125.40 151.5261 60.0028 32.0000 1.9787 1.9792 417.1128 417.2382 0.0188 -1.0000 -1.0000 4757097 1583074125.50 151.5261 60.0028 32.0000 1.9787 1.9792 417.0533 417.1785 0.0188 -1.0000 -1.0000 4757159 1583074125.60 151.5261 60.0028 32.0000 1.9773 1.9777 417.2512 417.3766 0.0189 -1.0000 -1.0000 4757222 1583074125.70 151.5261 60.0028 32.0000 1.9783 1.9788 417.3102 417.4349 0.0187 -1.0000 -1.0000 4757285 1583074125.80 151.5261 60.0028 32.0000 1.9786 1.9791 417.1845 417.3086 0.0187 -1.0000 -1.0000 4757628 1583074125.90 151.5261 60.0028 32.0000 1.9786 1.9791 417.1058 417.2298 0.0187 -1.0000 -1.0000 4757691 1583074126.00 151.5261 60.0028 32.0000 1.9773 1.9778 417.3127 417.4374 0.0188 -1.0000 -1.0000 4757753 1583074126.10 151.5261 60.0028 32.0000 1.9778 1.9783 417.2488 417.3736 0.0188 -1.0000 -1.0000 4757831 1583074126.20 151.5261 60.0028 32.0000 1.9773 1.9778 417.2837 417.4087 0.0187 -1.0000 -1.0000 4757894 1583074126.30 151.5261 60.0028 32.0000 1.9784 1.9789 417.0940 417.2181 0.0187 -1.0000 -1.0000 4758113 1583074126.40 151.5261 60.0028 32.0000 1.9790 1.9795 417.0596 417.1831 0.0185 -1.0000 -1.0000 4758191 1583074126.50 151.5114 60.0028 32.0000 1.9777 1.9782 417.2007 417.3250 0.0187 -1.0000 -1.0000 4758253 1583074126.60 151.5114 60.0028 32.0000 1.9769 1.9774 417.2218 417.3463 0.0188 -1.0000 -1.0000 4758316 1583074126.70 151.5114 60.0028 32.0000 1.9773 1.9777 417.2613 417.3863 0.0188 -1.0000 -1.0000 4758394 1583074126.80 151.5114 60.0028 32.0000 1.9784 1.9789 417.2023 417.3271 0.0188 -1.0000 -1.0000 4758628 1583074126.90 151.5114 60.0028 32.0000 1.9787 1.9792 417.0993 417.2238 0.0187 -1.0000 -1.0000 4758691 1583074127.00 151.5114 60.0028 32.0000 1.9781 1.9786 417.0479 417.1725 0.0187 -1.0000 -1.0000 4758769 1583074127.10 151.5036 60.0028 32.0000 1.9776 1.9780 417.2675 417.3930 0.0189 -1.0000 -1.0000 4758831 1583074127.20 151.5036 60.0028 32.0000 1.9772 1.9777 417.2781 417.4029 0.0188 -1.0000 -1.0000 4758909 1583074127.30 151.5036 60.0028 32.0000 1.9771 1.9776 417.3352 417.4602 0.0189 -1.0000 -1.0000 4759206 1583074127.40 151.5036 60.0028 32.0000 1.9786 1.9791 417.1688 417.2932 0.0186 -1.0000 -1.0000 4759269 1583074127.50 151.5036 60.0028 32.0000 1.9783 1.9788 417.1212 417.2458 0.0187 -1.0000 -1.0000 4759363 1583074127.60 151.5124 60.0028 32.0000 1.9779 1.9784 417.2132 417.3374 0.0187 -1.0000 -1.0000 4759425 1583074127.70 151.5193 60.0028 32.0000 1.9769 1.9774 417.3180 417.4418 0.0186 -1.0000 -1.0000 4759488 1583074127.80 151.5193 60.0028 32.0000 1.9774 1.9779 417.2898 417.4148 0.0188 -1.0000 -1.0000 4759550 1583074127.90 151.5193 60.0028 32.0000 1.9786 1.9791 417.2387 417.3643 0.0188 -1.0000 -1.0000 4759706 1583074128.00 151.5193 60.0028 32.0000 1.9788 1.9792 417.1032 417.2282 0.0189 -1.0000 -1.0000 4759769 1583074128.10 151.5193 60.0028 32.0000 1.9780 1.9785 417.1150 417.2399 0.0188 -1.0000 -1.0000 4759847 1583074128.20 151.5193 60.0028 32.0000 1.9776 1.9781 417.3109 417.4358 0.0188 -1.0000 -1.0000 4759909 1583074128.30 151.5181 60.0028 32.0000 1.9789 1.9794 417.1946 417.3207 0.0190 -1.0000 -1.0000 4759972 1583074128.40 151.5181 60.0028 32.0000 1.9790 1.9795 417.1450 417.2700 0.0187 -1.0000 -1.0000 4800691 1583074128.50 151.5181 60.0028 32.0000 1.9783 1.9788 417.1123 417.2368 0.0187 -1.0000 -1.0000 4800753 1583074128.60 151.5181 60.0028 32.0000 1.9781 1.9785 417.1616 417.2860 0.0187 -1.0000 -1.0000 4800816 1583074128.70 151.5181 60.0028 32.0000 1.9769 1.9774 417.2864 417.4119 0.0190 -1.0000 -1.0000 4800894 1583074128.80 151.5080 60.0028 32.0000 1.9778 1.9783 417.2935 417.4189 0.0189 -1.0000 -1.0000 4800956 1583074128.90 151.5080 60.0028 32.0000 1.9780 1.9785 417.2665 417.3916 0.0187 -1.0000 -1.0000 4801019 1583074129.00 151.5080 60.0028 32.0000 1.9787 1.9792 417.0938 417.2183 0.0188 -1.0000 -1.0000 4801097 1583074129.10 151.5080 60.0028 32.0000 1.9782 1.9787 417.1025 417.2277 0.0188 -1.0000 -1.0000 4801159 1583074129.20 151.5080 60.0028 32.0000 1.9778 1.9783 417.1951 417.3193 0.0187 -1.0000 -1.0000 4801238 1583074129.30 151.5080 60.0028 32.0000 1.9783 1.9788 417.3203 417.4444 0.0187 -1.0000 -1.0000 4801300 1583074129.40 151.4785 60.0028 32.0000 1.9779 1.9784 417.1624 417.2871 0.0188 -1.0000 -1.0000 4801363 1583074129.50 151.4785 60.0028 32.0000 1.9791 1.9796 417.1317 417.2563 0.0187 -1.0000 -1.0000 4801441 1583074129.60 151.4785 60.0028 32.0000 1.9784 1.9789 417.1022 417.2260 0.0186 -1.0000 -1.0000 4801503 1583074129.70 151.4785 60.0028 32.0000 1.9782 1.9786 417.1835 417.3069 0.0187 -1.0000 -1.0000 4801566 1583074129.80 151.4785 60.0028 32.0000 1.9778 1.9783 417.2180 417.3428 0.0188 -1.0000 -1.0000 4801644 1583074129.90 151.5083 60.0031 32.0000 1.9786 1.9791 417.2792 417.4045 0.0188 -1.0000 -1.0000 4801706 1583074130.00 151.5381 60.0034 32.0000 1.9785 1.9790 417.1954 417.3208 0.0189 -1.0000 -1.0000 4801769 1583074130.10 151.5381 60.0034 32.0000 1.9792 1.9797 417.0638 417.1885 0.0187 -1.0000 -1.0000 4801831 1583074130.20 151.5381 60.0034 32.0000 1.9775 1.9780 417.1703 417.2950 0.0188 -1.0000 -1.0000 4801909 1583074130.30 151.5381 60.0034 32.0000 1.9772 1.9777 417.2740 417.3982 0.0186 -1.0000 -1.0000 4801972 1583074130.40 151.5381 60.0034 32.0000 1.9778 1.9783 417.3766 417.5012 0.0188 -1.0000 -1.0000 4802222 1583074130.50 151.5381 60.0034 32.0000 1.9780 1.9785 417.2715 417.3958 0.0187 -1.0000 -1.0000 4802285 1583074130.60 151.5381 60.0034 32.0000 1.9780 1.9785 417.1252 417.2498 0.0188 -1.0000 -1.0000 4802347 1583074130.70 151.5381 60.0034 32.0000 1.9771 1.9775 417.2475 417.3716 0.0186 -1.0000 -1.0000 4802409 1583074130.80 151.5381 60.0034 32.0000 1.9777 1.9782 417.3225 417.4474 0.0188 -1.0000 -1.0000 4802488 1583074130.90 151.5381 60.0034 32.0000 1.9790 1.9795 417.1619 417.2877 0.0189 -1.0000 -1.0000 4802535 1583074131.00 151.5053 60.0034 32.0000 1.9785 1.9790 417.0424 417.1687 0.0190 -1.0000 -1.0000 4802613 1583074131.10 151.4976 60.0034 32.0000 1.9786 1.9791 417.1580 417.2833 0.0188 -1.0000 -1.0000 4802675 1583074131.20 151.4976 60.0034 32.0000 1.9785 1.9790 417.1435 417.2682 0.0188 -1.0000 -1.0000 4802753 1583074131.30 151.4976 60.0034 32.0000 1.9782 1.9787 417.3130 417.4377 0.0187 -1.0000 -1.0000 4802816 1583074131.40 151.4976 60.0034 32.0000 1.9780 1.9785 417.2389 417.3625 0.0185 -1.0000 -1.0000 4802879 1583074131.50 151.4958 60.0034 32.0000 1.9793 1.9797 417.2040 417.3290 0.0188 -1.0000 -1.0000 4802956 1583074131.60 151.4537 60.0034 32.0000 1.9787 1.9792 417.0786 417.2032 0.0188 -1.0000 -1.0000 4803019 1583074131.70 151.4537 60.0034 32.0000 1.9787 1.9792 417.1933 417.3187 0.0189 -1.0000 -1.0000 4803082 1583074131.80 151.4537 60.0034 32.0000 1.9779 1.9783 417.3272 417.4519 0.0187 -1.0000 -1.0000 4803144 1583074131.90 151.4537 60.0034 32.0000 1.9785 1.9790 417.2869 417.4114 0.0187 -1.0000 -1.0000 4803894 1583074132.00 151.4537 60.0034 32.0000 1.9785 1.9789 417.2556 417.3805 0.0189 -1.0000 -1.0000 4803956 1583074132.10 151.4537 60.0034 32.0000 1.9790 1.9795 417.2063 417.3307 0.0187 -1.0000 -1.0000 4804035 1583074132.20 151.5003 60.0034 32.0000 1.9788 1.9793 417.1427 417.2668 0.0187 -1.0000 -1.0000 4804097 1583074132.30 151.5011 60.0034 32.0000 1.9784 1.9789 417.2360 417.3609 0.0188 -1.0000 -1.0000 4804160 1583074132.40 151.5011 60.0034 32.0000 1.9778 1.9783 417.2581 417.3830 0.0188 -1.0000 -1.0000 4804238 1583074132.50 151.5011 60.0034 32.0000 1.9776 1.9781 417.3632 417.4871 0.0187 -1.0000 -1.0000 4804300 1583074132.60 151.5011 60.0034 32.0000 1.9785 1.9790 417.2467 417.3713 0.0188 -1.0000 -1.0000 4804363 1583074132.70 151.4820 60.0034 32.0000 1.9787 1.9792 417.1149 417.2400 0.0188 -1.0000 -1.0000 4804425 1583074132.80 151.4820 60.0034 32.0000 1.9787 1.9792 417.2001 417.3245 0.0187 -1.0000 -1.0000 4804488 1583074132.90 151.4820 60.0034 32.0000 1.9786 1.9791 417.3088 417.4335 0.0187 -1.0000 -1.0000 4804550 1583074133.00 151.4820 60.0034 32.0000 1.9793 1.9798 417.2377 417.3618 0.0186 -1.0000 -1.0000 4804628 1583074133.10 151.4820 60.0034 32.0000 1.9796 1.9801 417.1776 417.3014 0.0186 -1.0000 -1.0000 4804691 1583074133.20 151.4825 60.0034 32.0000 1.9787 1.9792 417.2166 417.3406 0.0188 -1.0000 -1.0000 4804769 1583074133.30 151.4825 60.0034 32.0000 1.9776 1.9781 417.2626 417.3873 0.0189 -1.0000 -1.0000 4804832 1583074133.40 151.4825 60.0034 32.0000 1.9779 1.9784 417.3096 417.4343 0.0187 -1.0000 -1.0000 4804894 1583074133.50 151.4825 60.0034 32.0000 1.9790 1.9795 417.2494 417.3734 0.0187 -1.0000 -1.0000 4804972 1583074133.60 151.4825 60.0034 32.0000 1.9782 1.9787 417.1444 417.2688 0.0186 -1.0000 -1.0000 4805035 1583074133.70 151.4825 60.0034 32.0000 1.9783 1.9787 417.1500 417.2738 0.0187 -1.0000 -1.0000 4805097 1583074133.80 151.4790 60.0034 32.0000 1.9784 1.9789 417.2273 417.3525 0.0188 -1.0000 -1.0000 4805159 1583074133.90 151.4715 60.0034 32.0000 1.9781 1.9785 417.4116 417.5360 0.0187 -1.0000 -1.0000 4805222 1583074134.00 151.4715 60.0034 32.0000 1.9786 1.9791 417.2569 417.3820 0.0188 -1.0000 -1.0000 4805675 1583074134.10 151.4715 60.0034 32.0000 1.9793 1.9798 417.1011 417.2261 0.0188 -1.0000 -1.0000 4805753 1583074134.20 151.4715 60.0034 32.0000 1.9796 1.9801 417.1100 417.2337 0.0186 -1.0000 -1.0000 4805816 1583074134.30 151.4715 60.0034 32.0000 1.9793 1.9798 417.2542 417.3788 0.0187 -1.0000 -1.0000 4805879 1583074134.40 151.4630 60.0034 32.0000 1.9776 1.9781 417.3655 417.4900 0.0187 -1.0000 -1.0000 4805956 1583074134.50 151.4630 60.0034 32.0000 1.9782 1.9787 417.3876 417.5133 0.0189 -1.0000 -1.0000 4806222 1583074134.60 151.4630 60.0034 32.0000 1.9785 1.9790 417.1586 417.2832 0.0187 -1.0000 -1.0000 4806285 1583074134.70 151.4630 60.0034 32.0000 1.9784 1.9789 417.1324 417.2558 0.0185 -1.0000 -1.0000 4806363 1583074134.80 151.4630 60.0034 32.0000 1.9784 1.9788 417.2040 417.3285 0.0188 -1.0000 -1.0000 4806425 1583074134.90 151.4647 60.0040 32.0000 1.9779 1.9784 417.2851 417.4100 0.0188 -1.0000 -1.0000 4806488 1583074135.00 151.4651 60.0041 32.0000 1.9777 1.9782 417.4029 417.5279 0.0189 -1.0000 -1.0000 4806800 1583074135.10 151.4651 60.0041 32.0000 1.9781 1.9786 417.2783 417.4032 0.0187 -1.0000 -1.0000 4806863 1583074135.20 151.4651 60.0041 32.0000 1.9781 1.9786 417.1795 417.3044 0.0188 -1.0000 -1.0000 4806925 1583074135.30 151.4651 60.0041 32.0000 1.9776 1.9781 417.3416 417.4662 0.0187 -1.0000 -1.0000 4806988 1583074135.40 151.4651 60.0041 32.0000 1.9776 1.9780 417.4203 417.5448 0.0188 -1.0000 -1.0000 4807050 1583074135.50 151.4429 60.0041 32.0000 1.9781 1.9786 417.3431 417.4684 0.0187 -1.0000 -1.0000 4807128 1583074135.60 151.4429 60.0041 32.0000 1.9788 1.9793 417.1913 417.3163 0.0188 -1.0000 -1.0000 4807191 1583074135.70 151.4429 60.0041 32.0000 1.9787 1.9792 417.1237 417.2489 0.0188 -1.0000 -1.0000 4807253 1583074135.80 151.4429 60.0041 32.0000 1.9785 1.9790 417.1925 417.3171 0.0187 -1.0000 -1.0000 4807332 1583074135.90 151.4429 60.0041 32.0000 1.9779 1.9784 417.3090 417.4343 0.0189 -1.0000 -1.0000 4807394 1583074136.00 151.5298 60.0041 32.0000 1.9771 1.9776 417.3765 417.5024 0.0188 -1.0000 -1.0000 4807488 1583074136.10 151.5398 60.0041 32.0000 1.9781 1.9786 417.2500 417.3748 0.0188 -1.0000 -1.0000 4807566 1583074136.20 151.5398 60.0041 32.0000 1.9777 1.9782 417.2106 417.3348 0.0187 -1.0000 -1.0000 4807628 1583074136.30 151.5398 60.0041 32.0000 1.9799 1.9803 417.2821 417.4062 0.0187 -1.0000 -1.0000 4807691 1583074136.40 151.5398 60.0041 32.0000 1.9785 1.9790 417.3347 417.4600 0.0190 -1.0000 -1.0000 4807753 1583074136.50 151.5398 60.0041 32.0000 1.9782 1.9787 417.3457 417.4709 0.0187 -1.0000 -1.0000 4807816 1583074136.60 151.4690 60.0041 32.0000 1.9782 1.9787 417.1983 417.3234 0.0188 -1.0000 -1.0000 4807988 1583074136.70 151.4690 60.0041 32.0000 1.9776 1.9781 417.2063 417.3311 0.0188 -1.0000 -1.0000 4808066 1583074136.80 151.4690 60.0041 32.0000 1.9783 1.9788 417.1326 417.2576 0.0188 -1.0000 -1.0000 4808128 1583074136.90 151.4690 60.0041 32.0000 1.9784 1.9789 417.1891 417.3135 0.0187 -1.0000 -1.0000 4808191 1583074137.00 151.4690 60.0041 32.0000 1.9776 1.9781 417.3780 417.5024 0.0186 -1.0000 -1.0000 4808269 1583074137.10 151.5239 60.0041 32.0000 1.9787 1.9791 417.2778 417.4023 0.0188 -1.0000 -1.0000 4808472 1583074137.20 151.5354 60.0041 32.0000 1.9787 1.9792 417.1761 417.3010 0.0188 -1.0000 -1.0000 4808535 1583074137.30 151.5354 60.0041 32.0000 1.9793 1.9798 417.1403 417.2644 0.0187 -1.0000 -1.0000 4808597 1583074137.40 151.5354 60.0041 32.0000 1.9778 1.9783 417.3274 417.4517 0.0187 -1.0000 -1.0000 4808659 1583074137.50 151.5354 60.0041 32.0000 1.9780 1.9785 417.3426 417.4672 0.0188 -1.0000 -1.0000 4808738 1583074137.60 151.5354 60.0041 32.0000 1.9782 1.9787 417.3110 417.4365 0.0189 -1.0000 -1.0000 4809144 1583074137.70 151.5718 60.0041 32.0000 1.9789 1.9794 417.2039 417.3291 0.0188 -1.0000 -1.0000 4809206 1583074137.80 151.5718 60.0041 32.0000 1.9785 1.9790 417.2086 417.3328 0.0186 -1.0000 -1.0000 4809285 1583074137.90 151.5718 60.0041 32.0000 1.9777 1.9782 417.2953 417.4197 0.0187 -1.0000 -1.0000 4809347 1583074138.00 151.5718 60.0041 32.0000 1.9781 1.9786 417.4191 417.5429 0.0186 -1.0000 -1.0000 4809409 1583074138.10 151.5718 60.0041 32.0000 1.9782 1.9787 417.2956 417.4191 0.0186 -1.0000 -1.0000 4809738 1583074138.20 151.5278 60.0041 32.0000 1.9783 1.9788 417.3622 417.4875 0.0188 -1.0000 -1.0000 4809800 1583074138.30 151.5278 60.0041 32.0000 1.9779 1.9784 417.1796 417.3041 0.0187 -1.0000 -1.0000 4809863 1583074138.40 151.5278 60.0041 32.0000 1.9783 1.9788 417.2796 417.4040 0.0187 -1.0000 -1.0000 4809925 1583074138.50 151.5278 60.0041 32.0000 1.9777 1.9782 417.2454 417.3697 0.0187 -1.0000 -1.0000 4809988 1583074138.60 151.5278 60.0041 32.0000 1.9771 1.9776 417.4570 417.5817 0.0188 -1.0000 -1.0000 4810175 1583074138.70 151.5257 60.0041 32.0000 1.9784 1.9788 417.1875 417.3133 0.0189 -1.0000 -1.0000 4810253 1583074138.80 151.5246 60.0041 32.0000 1.9785 1.9790 417.0859 417.2110 0.0189 -1.0000 -1.0000 4810316 1583074138.90 151.5246 60.0041 32.0000 1.9783 1.9788 417.2299 417.3540 0.0187 -1.0000 -1.0000 4810379 1583074139.00 151.5246 60.0041 32.0000 1.9777 1.9782 417.3104 417.4349 0.0188 -1.0000 -1.0000 4810456 1583074139.10 151.5246 60.0041 32.0000 1.9776 1.9781 417.3285 417.4537 0.0188 -1.0000 -1.0000 4810644 1583074139.20 151.5246 60.0041 32.0000 1.9774 1.9779 417.2265 417.3517 0.0188 -1.0000 -1.0000 4810722 1583074139.30 151.5649 60.0041 32.0000 1.9779 1.9784 417.1488 417.2741 0.0188 -1.0000 -1.0000 4810785 1583074139.40 151.5649 60.0041 32.0000 1.9783 1.9787 417.2314 417.3562 0.0188 -1.0000 -1.0000 4810847 1583074139.50 151.5649 60.0041 32.0000 1.9777 1.9782 417.3026 417.4274 0.0188 -1.0000 -1.0000 4810909 1583074139.60 151.5649 60.0041 32.0000 1.9776 1.9781 417.3446 417.4698 0.0188 -1.0000 -1.0000 4811285 1583074139.70 151.5649 60.0041 32.0000 1.9772 1.9777 417.2987 417.4237 0.0187 -1.0000 -1.0000 4811347 1583074139.80 151.5649 60.0041 32.0000 1.9785 1.9790 417.1987 417.3231 0.0187 -1.0000 -1.0000 4811409 1583074139.90 151.5155 60.0033 32.0000 1.9777 1.9782 417.2537 417.3773 0.0186 -1.0000 -1.0000 4811472 1583074140.00 151.5155 60.0033 32.0000 1.9781 1.9786 417.2271 417.3521 0.0187 -1.0000 -1.0000 4811535 1583074140.10 151.5155 60.0033 32.0000 1.9775 1.9780 417.3074 417.4325 0.0189 -1.0000 -1.0000 4811613 1583074140.20 151.5155 60.0033 32.0000 1.9780 1.9785 417.2347 417.3590 0.0186 -1.0000 -1.0000 4811894 1583074140.30 151.5155 60.0033 32.0000 1.9786 1.9791 417.1102 417.2371 0.0190 -1.0000 -1.0000 4811956 1583074140.40 151.5183 60.0033 32.0000 1.9780 1.9785 417.0771 417.2019 0.0188 -1.0000 -1.0000 4812019 1583074140.50 151.5186 60.0033 32.0000 1.9786 1.9791 417.2040 417.3292 0.0189 -1.0000 -1.0000 4812082 1583074140.60 151.5186 60.0033 32.0000 1.9774 1.9779 417.3477 417.4732 0.0189 -1.0000 -1.0000 4812144 1583074140.70 151.5186 60.0033 32.0000 1.9771 1.9776 417.3662 417.4911 0.0187 -1.0000 -1.0000 4812409 1583074140.80 151.5186 60.0033 32.0000 1.9779 1.9784 417.3162 417.4411 0.0188 -1.0000 -1.0000 4812472 1583074140.90 151.5186 60.0033 32.0000 1.9787 1.9791 417.2311 417.3562 0.0188 -1.0000 -1.0000 4812535 1583074141.00 151.4745 60.0033 32.0000 1.9781 1.9786 417.1437 417.2684 0.0188 -1.0000 -1.0000 4812613 1583074141.10 151.4717 60.0033 32.0000 1.9774 1.9778 417.2948 417.4198 0.0188 -1.0000 -1.0000 4812675 1583074141.20 151.4717 60.0033 32.0000 1.9783 1.9788 417.3799 417.5040 0.0186 -1.0000 -1.0000 4812941 1583074141.30 151.4717 60.0033 32.0000 1.9784 1.9788 417.2791 417.4039 0.0188 -1.0000 -1.0000 4813003 1583074141.40 151.4717 60.0033 32.0000 1.9787 1.9791 417.1944 417.3192 0.0187 -1.0000 -1.0000 4813066 1583074141.50 151.4804 60.0033 32.0000 1.9786 1.9791 417.1870 417.3112 0.0187 -1.0000 -1.0000 4813144 1583074141.60 151.5466 60.0033 32.0000 1.9792 1.9797 417.2994 417.4251 0.0189 -1.0000 -1.0000 4813206 1583074141.70 151.5466 60.0033 32.0000 1.9787 1.9792 417.3511 417.4765 0.0188 -1.0000 -1.0000 4813441 1583074141.80 151.5466 60.0033 32.0000 1.9778 1.9783 417.4209 417.5451 0.0187 -1.0000 -1.0000 4813519 1583074141.90 151.5466 60.0033 32.0000 1.9787 1.9791 417.3629 417.4878 0.0188 -1.0000 -1.0000 4813582 1583074142.00 151.5466 60.0033 32.0000 1.9787 1.9792 417.2301 417.3551 0.0189 -1.0000 -1.0000 4813644 1583074142.10 151.4525 60.0033 32.0000 1.9785 1.9790 417.2369 417.3624 0.0189 -1.0000 -1.0000 4813722 1583074142.20 151.4525 60.0033 32.0000 1.9784 1.9789 417.3846 417.5091 0.0187 -1.0000 -1.0000 4814206 1583074142.30 151.4525 60.0033 32.0000 1.9782 1.9787 417.3943 417.5191 0.0187 -1.0000 -1.0000 4814269 1583074142.40 151.4525 60.0033 32.0000 1.9781 1.9786 417.3975 417.5217 0.0186 -1.0000 -1.0000 4814347 1583074142.50 151.4525 60.0033 32.0000 1.9787 1.9792 417.2205 417.3462 0.0189 -1.0000 -1.0000 4814409 1583074142.60 151.4539 60.0033 32.0000 1.9787 1.9792 417.1659 417.2910 0.0187 -1.0000 -1.0000 4814472 1583074142.70 151.4550 60.0033 32.0000 1.9790 1.9794 417.2176 417.3414 0.0186 -1.0000 -1.0000 4814550 1583074142.80 151.4550 60.0033 32.0000 1.9785 1.9790 417.2939 417.4186 0.0188 -1.0000 -1.0000 4814613 1583074142.90 151.4550 60.0033 32.0000 1.9792 1.9797 417.4195 417.5436 0.0187 -1.0000 -1.0000 4814675 1583074143.00 151.4550 60.0033 32.0000 1.9788 1.9792 417.3143 417.4384 0.0187 -1.0000 -1.0000 4814738 1583074143.10 151.4550 60.0033 32.0000 1.9793 1.9798 417.1889 417.3134 0.0188 -1.0000 -1.0000 4814800 1583074143.20 151.4438 60.0033 32.0000 1.9793 1.9798 417.1817 417.3072 0.0189 -1.0000 -1.0000 4814909 1583074143.30 151.4438 60.0033 32.0000 1.9784 1.9789 417.3488 417.4739 0.0188 -1.0000 -1.0000 4814972 1583074143.40 151.4438 60.0033 32.0000 1.9788 1.9792 417.3357 417.4610 0.0188 -1.0000 -1.0000 4815035 1583074143.50 151.4438 60.0033 32.0000 1.9786 1.9791 417.3778 417.5033 0.0189 -1.0000 -1.0000 4815128 1583074143.60 151.4438 60.0033 32.0000 1.9794 1.9799 417.2642 417.3898 0.0189 -1.0000 -1.0000 4815191 1583074143.70 151.4438 60.0033 32.0000 1.9792 1.9797 417.1970 417.3222 0.0188 -1.0000 -1.0000 4815409 1583074143.80 151.4566 60.0033 32.0000 1.9789 1.9794 417.2522 417.3774 0.0189 -1.0000 -1.0000 4815488 1583074143.90 151.4566 60.0033 32.0000 1.9783 1.9788 417.3645 417.4901 0.0189 -1.0000 -1.0000 4815550 1583074144.00 151.4566 60.0033 32.0000 1.9785 1.9789 417.4347 417.5597 0.0188 -1.0000 -1.0000 4815613 1583074144.10 151.4566 60.0033 32.0000 1.9790 1.9795 417.1979 417.3227 0.0188 -1.0000 -1.0000 4815675 1583074144.20 151.4566 60.0033 32.0000 1.9791 1.9796 417.2326 417.3574 0.0188 -1.0000 -1.0000 4815738 1583074144.30 151.4566 60.0033 32.0000 1.9790 1.9795 417.2345 417.3590 0.0187 -1.0000 -1.0000 4815800 1583074144.40 151.5078 60.0033 32.0000 1.9793 1.9798 417.3425 417.4671 0.0187 -1.0000 -1.0000 4815878 1583074144.50 151.5078 60.0033 32.0000 1.9792 1.9797 417.3652 417.4909 0.0189 -1.0000 -1.0000 4815941 1583074144.60 151.5078 60.0033 32.0000 1.9787 1.9792 417.3050 417.4297 0.0188 -1.0000 -1.0000 4816003 1583074144.70 151.5078 60.0033 32.0000 1.9794 1.9799 417.2433 417.3690 0.0186 -1.0000 -1.0000 4816081 1583074144.80 151.5078 60.0033 32.0000 1.9795 1.9800 417.3527 417.4780 0.0188 -1.0000 -1.0000 4816144 1583074144.90 151.5154 60.0030 32.0000 1.9781 1.9786 417.2807 417.4041 0.0186 -1.0000 -1.0000 4816206 1583074145.00 151.5154 60.0030 32.0000 1.9780 1.9784 417.3195 417.4443 0.0187 -1.0000 -1.0000 4816269 1583074145.10 151.5154 60.0030 32.0000 1.9787 1.9792 417.2397 417.3642 0.0187 -1.0000 -1.0000 4816331 1583074145.20 151.5154 60.0030 32.0000 1.9786 1.9791 417.2622 417.3878 0.0189 -1.0000 -1.0000 4816409 1583074145.30 151.5154 60.0030 32.0000 1.9786 1.9791 417.2442 417.3692 0.0188 -1.0000 -1.0000 4816644 1583074145.40 151.5282 60.0030 32.0000 1.9784 1.9789 417.3335 417.4581 0.0188 -1.0000 -1.0000 4816706 1583074145.50 151.5394 60.0030 32.0000 1.9779 1.9784 417.3454 417.4704 0.0188 -1.0000 -1.0000 4816785 1583074145.60 151.5394 60.0030 32.0000 1.9780 1.9785 417.1057 417.2301 0.0187 -1.0000 -1.0000 4816847 1583074145.70 151.5394 60.0030 32.0000 1.9782 1.9787 417.2575 417.3814 0.0187 -1.0000 -1.0000 4816909 1583074145.80 151.5394 60.0030 32.0000 1.9791 1.9795 417.2912 417.4165 0.0188 -1.0000 -1.0000 4817253 1583074145.90 151.5394 60.0030 32.0000 1.9786 1.9791 417.4825 417.6078 0.0188 -1.0000 -1.0000 4817316 1583074146.00 151.6276 60.0030 32.0000 1.9787 1.9792 417.3665 417.4915 0.0188 -1.0000 -1.0000 4817379 1583074146.10 151.6337 60.0030 32.0000 1.9789 1.9794 417.2480 417.3727 0.0188 -1.0000 -1.0000 4817441 1583074146.20 151.6337 60.0030 32.0000 1.9795 1.9799 417.1796 417.3045 0.0188 -1.0000 -1.0000 4817503 1583074146.30 151.6337 60.0030 32.0000 1.9789 1.9794 417.3628 417.4888 0.0189 -1.0000 -1.0000 4817894 1583074146.40 151.6337 60.0030 32.0000 1.9782 1.9787 417.3990 417.5243 0.0189 -1.0000 -1.0000 4817972 1583074146.50 151.6337 60.0030 32.0000 1.9779 1.9784 417.4028 417.5281 0.0188 -1.0000 -1.0000 4818035 1583074146.60 151.5727 60.0030 32.0000 1.9792 1.9797 417.3014 417.4255 0.0187 -1.0000 -1.0000 4818097 1583074146.70 151.5727 60.0030 32.0000 1.9792 1.9797 417.2076 417.3328 0.0188 -1.0000 -1.0000 4818160 1583074146.80 151.5727 60.0030 32.0000 1.9786 1.9790 417.2809 417.4055 0.0187 -1.0000 -1.0000 4818800 1583074146.90 151.5727 60.0030 32.0000 1.9785 1.9790 417.4439 417.5684 0.0187 -1.0000 -1.0000 4818863 1583074147.00 151.5727 60.0030 32.0000 1.9788 1.9793 417.3707 417.4946 0.0187 -1.0000 -1.0000 4818941 1583074147.10 151.5503 60.0030 32.0000 1.9790 1.9794 417.2824 417.4060 0.0186 -1.0000 -1.0000 4819003 1583074147.20 151.5488 60.0030 32.0000 1.9793 1.9798 417.2237 417.3483 0.0188 -1.0000 -1.0000 4819082 1583074147.30 151.5488 60.0030 32.0000 1.9794 1.9799 417.1733 417.2982 0.0188 -1.0000 -1.0000 4819128 1583074147.40 151.5488 60.0030 32.0000 1.9789 1.9794 417.2726 417.3976 0.0187 -1.0000 -1.0000 4819191 1583074147.50 151.5488 60.0030 32.0000 1.9784 1.9789 417.4257 417.5505 0.0188 -1.0000 -1.0000 4819269 1583074147.60 151.5330 60.0030 32.0000 1.9785 1.9790 417.3687 417.4934 0.0188 -1.0000 -1.0000 4819332 1583074147.70 151.5298 60.0030 32.0000 1.9797 1.9802 417.2443 417.3700 0.0188 -1.0000 -1.0000 4819394 1583074147.80 151.5298 60.0030 32.0000 1.9791 1.9796 417.1566 417.2813 0.0188 -1.0000 -1.0000 4819472 1583074147.90 151.5298 60.0030 32.0000 1.9786 1.9791 417.3084 417.4332 0.0188 -1.0000 -1.0000 4819535 1583074148.00 151.5298 60.0030 32.0000 1.9775 1.9780 417.3751 417.4993 0.0187 -1.0000 -1.0000 4819597 1583074148.10 151.5298 60.0030 32.0000 1.9785 1.9790 417.2239 417.3487 0.0188 -1.0000 -1.0000 4819675 1583074148.20 151.5298 60.0030 32.0000 1.9789 1.9794 417.1612 417.2862 0.0188 -1.0000 -1.0000 4819738 1583074148.30 151.5298 60.0030 32.0000 1.9783 1.9788 417.3501 417.4742 0.0186 -1.0000 -1.0000 4819785 1583074148.40 151.5298 60.0030 32.0000 1.9780 1.9785 417.3191 417.4444 0.0189 -1.0000 -1.0000 4820456 1583074148.50 151.5298 60.0030 32.0000 1.9787 1.9792 417.3506 417.4757 0.0188 -1.0000 -1.0000 4820519 1583074148.60 151.5298 60.0030 32.0000 1.9784 1.9788 417.2554 417.3808 0.0189 -1.0000 -1.0000 4820582 1583074148.70 151.5384 60.0030 32.0000 1.9783 1.9788 417.1783 417.3027 0.0187 -1.0000 -1.0000 4820659 1583074148.80 151.5384 60.0030 32.0000 1.9788 1.9793 417.3211 417.4454 0.0187 -1.0000 -1.0000 4820722 1583074148.90 151.5384 60.0030 32.0000 1.9775 1.9780 417.3499 417.4744 0.0187 -1.0000 -1.0000 4820785 1583074149.00 151.5384 60.0030 32.0000 1.9776 1.9781 417.2826 417.4072 0.0187 -1.0000 -1.0000 4820863 1583074149.10 151.5384 60.0030 32.0000 1.9785 1.9790 417.0732 417.1980 0.0188 -1.0000 -1.0000 4820909 1583074149.20 151.5399 60.0030 32.0000 1.9788 1.9793 417.1881 417.3137 0.0188 -1.0000 -1.0000 4820988 1583074149.30 151.5422 60.0030 32.0000 1.9786 1.9791 417.2325 417.3583 0.0189 -1.0000 -1.0000 4821050 1583074149.40 151.5422 60.0030 32.0000 1.9779 1.9784 417.3014 417.4248 0.0187 -1.0000 -1.0000 4821738 1583074149.50 151.5422 60.0030 32.0000 1.9771 1.9776 417.3588 417.4839 0.0188 -1.0000 -1.0000 4821800 1583074149.60 151.5422 60.0030 32.0000 1.9791 1.9796 417.2862 417.4114 0.0188 -1.0000 -1.0000 4821863 1583074149.70 151.5422 60.0030 32.0000 1.9786 1.9791 417.1602 417.2856 0.0188 -1.0000 -1.0000 4821925 1583074149.80 151.4276 60.0027 32.0000 1.9791 1.9796 417.1841 417.3092 0.0189 -1.0000 -1.0000 4822003 1583074149.90 151.4276 60.0027 32.0000 1.9781 1.9786 417.3642 417.4896 0.0188 -1.0000 -1.0000 4822066 1583074150.00 151.4276 60.0027 32.0000 1.9782 1.9786 417.4188 417.5441 0.0188 -1.0000 -1.0000 4822128 1583074150.10 151.4276 60.0027 32.0000 1.9783 1.9788 417.3191 417.4441 0.0188 -1.0000 -1.0000 4822206 1583074150.20 151.4276 60.0027 32.0000 1.9788 1.9793 417.2310 417.3561 0.0188 -1.0000 -1.0000 4822269 1583074150.30 151.4276 60.0027 32.0000 1.9787 1.9792 417.2933 417.4180 0.0187 -1.0000 -1.0000 4822331 1583074150.40 151.4276 60.0027 32.0000 1.9781 1.9786 417.3226 417.4476 0.0188 -1.0000 -1.0000 4822394 1583074150.50 151.4276 60.0027 32.0000 1.9779 1.9784 417.2697 417.3945 0.0187 -1.0000 -1.0000 4822472 1583074150.60 151.4276 60.0027 32.0000 1.9787 1.9792 417.2629 417.3877 0.0188 -1.0000 -1.0000 4822535 1583074150.70 151.4276 60.0027 32.0000 1.9786 1.9791 417.1737 417.2991 0.0189 -1.0000 -1.0000 4822613 1583074150.80 151.4334 60.0027 32.0000 1.9784 1.9789 417.1556 417.2808 0.0188 -1.0000 -1.0000 4822675 1583074150.90 151.4775 60.0027 32.0000 1.9782 1.9786 417.2718 417.3961 0.0187 -1.0000 -1.0000 4822738 1583074151.00 151.4775 60.0027 32.0000 1.9776 1.9781 417.4063 417.5313 0.0188 -1.0000 -1.0000 4822816 1583074151.10 151.4775 60.0027 32.0000 1.9784 1.9789 417.3795 417.5043 0.0187 -1.0000 -1.0000 4822879 1583074151.20 151.4775 60.0027 32.0000 1.9789 1.9794 417.2229 417.3470 0.0188 -1.0000 -1.0000 4822941 1583074151.30 151.4775 60.0027 32.0000 1.9788 1.9793 417.2519 417.3769 0.0188 -1.0000 -1.0000 4823003 1583074151.40 151.4720 60.0027 32.0000 1.9789 1.9794 417.1579 417.2825 0.0187 -1.0000 -1.0000 4823066 1583074151.50 151.4714 60.0027 32.0000 1.9787 1.9792 417.3851 417.5097 0.0187 -1.0000 -1.0000 4823144 1583074151.60 151.4714 60.0027 32.0000 1.9780 1.9785 417.3379 417.4629 0.0188 -1.0000 -1.0000 4823206 1583074151.70 151.4714 60.0027 32.0000 1.9786 1.9791 417.1802 417.3054 0.0188 -1.0000 -1.0000 4823269 1583074151.80 151.4714 60.0027 32.0000 1.9789 1.9794 417.1468 417.2719 0.0188 -1.0000 -1.0000 4823347 1583074151.90 151.4610 60.0027 32.0000 1.9790 1.9795 417.1860 417.3110 0.0188 -1.0000 -1.0000 4823409 1583074152.00 151.4060 60.0027 32.0000 1.9779 1.9784 417.1750 417.2991 0.0187 -1.0000 -1.0000 4823472 1583074152.10 151.4060 60.0027 32.0000 1.9777 1.9782 417.3403 417.4653 0.0188 -1.0000 -1.0000 4823535 1583074152.20 151.4060 60.0027 32.0000 1.9786 1.9791 417.1963 417.3215 0.0188 -1.0000 -1.0000 4823597 1583074152.30 151.4060 60.0027 32.0000 1.9791 1.9796 417.1976 417.3223 0.0187 -1.0000 -1.0000 4823659 1583074152.40 151.4060 60.0027 32.0000 1.9790 1.9795 417.1685 417.2932 0.0188 -1.0000 -1.0000 4823738 1583074152.50 151.3964 60.0027 32.0000 1.9780 1.9785 417.2287 417.3538 0.0188 -1.0000 -1.0000 4824300 1583074152.60 151.3828 60.0027 32.0000 1.9787 1.9791 417.2417 417.3663 0.0188 -1.0000 -1.0000 4824363 1583074152.70 151.3828 60.0027 32.0000 1.9781 1.9786 417.1928 417.3180 0.0188 -1.0000 -1.0000 4824441 1583074152.80 151.3828 60.0027 32.0000 1.9786 1.9791 417.1162 417.2404 0.0187 -1.0000 -1.0000 4824503 1583074152.90 151.3828 60.0027 32.0000 1.9783 1.9788 417.2349 417.3596 0.0189 -1.0000 -1.0000 4824566 1583074153.00 151.3828 60.0027 32.0000 1.9791 1.9796 417.3458 417.4707 0.0188 -1.0000 -1.0000 4824644 1583074153.10 151.4652 60.0027 32.0000 1.9781 1.9786 417.4067 417.5313 0.0187 -1.0000 -1.0000 4824706 1583074153.20 151.4652 60.0027 32.0000 1.9790 1.9795 417.2469 417.3717 0.0188 -1.0000 -1.0000 4824785 1583074153.30 151.4652 60.0027 32.0000 1.9787 1.9792 417.2076 417.3327 0.0188 -1.0000 -1.0000 4824847 1583074153.40 151.4652 60.0027 32.0000 1.9780 1.9785 417.3658 417.4910 0.0188 -1.0000 -1.0000 4824909 1583074153.50 151.4652 60.0027 32.0000 1.9780 1.9785 417.3600 417.4850 0.0188 -1.0000 -1.0000 4824988 1583074153.60 151.5523 60.0027 32.0000 1.9787 1.9792 417.3300 417.4558 0.0189 -1.0000 -1.0000 4825050 1583074153.70 151.6077 60.0027 32.0000 1.9781 1.9785 417.2236 417.3485 0.0187 -1.0000 -1.0000 4825113 1583074153.80 151.6077 60.0027 32.0000 1.9787 1.9792 417.2982 417.4228 0.0188 -1.0000 -1.0000 4825191 1583074153.90 151.6077 60.0027 32.0000 1.9784 1.9789 417.2892 417.4143 0.0188 -1.0000 -1.0000 4825253 1583074154.00 151.6077 60.0027 32.0000 1.9787 1.9792 417.3881 417.5130 0.0188 -1.0000 -1.0000 4825316 1583074154.10 151.6077 60.0027 32.0000 1.9791 1.9796 417.2196 417.3448 0.0188 -1.0000 -1.0000 4825503 1583074154.20 151.5444 60.0027 32.0000 1.9791 1.9796 417.1102 417.2343 0.0186 -1.0000 -1.0000 4825566 1583074154.30 151.5444 60.0027 32.0000 1.9787 1.9792 417.2085 417.3338 0.0188 -1.0000 -1.0000 4825629 1583074154.40 151.5444 60.0027 32.0000 1.9785 1.9790 417.3464 417.4706 0.0187 -1.0000 -1.0000 4825691 1583074154.50 151.5444 60.0027 32.0000 1.9781 1.9786 417.2702 417.3946 0.0187 -1.0000 -1.0000 4825753 1583074154.60 151.5444 60.0027 32.0000 1.9793 1.9798 417.1510 417.2761 0.0188 -1.0000 -1.0000 4825988 1583074154.70 151.5354 60.0027 32.0000 1.9791 1.9796 417.0953 417.2193 0.0187 -1.0000 -1.0000 4826050 1583074154.80 151.5354 60.0027 32.0000 1.9789 1.9794 417.1991 417.3241 0.0188 -1.0000 -1.0000 4826113 1583074154.90 151.5354 60.0027 32.0000 1.9787 1.9791 417.2580 417.3835 0.0189 -1.0000 -1.0000 4826175 1583074155.00 151.5354 60.0027 32.0000 1.9788 1.9793 417.1762 417.3015 0.0188 -1.0000 -1.0000 4826253 1583074155.10 151.5354 60.0027 32.0000 1.9789 1.9794 417.1578 417.2825 0.0188 -1.0000 -1.0000 4826425 1583074155.20 151.5354 60.0027 32.0000 1.9782 1.9787 417.2281 417.3529 0.0187 -1.0000 -1.0000 4826503 1583074155.30 151.5851 60.0027 32.0000 1.9784 1.9789 417.3952 417.5189 0.0186 -1.0000 -1.0000 4826566 1583074155.40 151.5851 60.0027 32.0000 1.9782 1.9787 417.3715 417.4962 0.0188 -1.0000 -1.0000 4826628 1583074155.50 151.5851 60.0027 32.0000 1.9793 1.9797 417.2719 417.3971 0.0189 -1.0000 -1.0000 4826706 1583074155.60 151.5851 60.0027 32.0000 1.9791 1.9796 417.1555 417.2811 0.0189 -1.0000 -1.0000 4827035 1583074155.70 151.5851 60.0027 32.0000 1.9787 1.9792 417.1095 417.2347 0.0189 -1.0000 -1.0000 4827097 1583074155.80 151.5404 60.0027 32.0000 1.9779 1.9784 417.2351 417.3610 0.0190 -1.0000 -1.0000 4827175 1583074155.90 151.5404 60.0027 32.0000 1.9781 1.9786 417.3692 417.4949 0.0188 -1.0000 -1.0000 4827238 1583074156.00 151.5404 60.0027 32.0000 1.9783 1.9787 417.3774 417.5013 0.0186 -1.0000 -1.0000 4827300 1583074156.10 151.5404 60.0027 32.0000 1.9787 1.9792 417.1329 417.2571 0.0188 -1.0000 -1.0000 4827753 1583074156.20 151.5404 60.0027 32.0000 1.9783 1.9788 417.2407 417.3659 0.0188 -1.0000 -1.0000 4827816 1583074156.30 151.5410 60.0027 32.0000 1.9782 1.9786 417.2701 417.3957 0.0189 -1.0000 -1.0000 4827879 1583074156.40 151.5448 60.0027 32.0000 1.9783 1.9788 417.4051 417.5298 0.0188 -1.0000 -1.0000 4827941 1583074156.50 151.5448 60.0027 32.0000 1.9782 1.9787 417.2763 417.4015 0.0189 -1.0000 -1.0000 4828003 1583074156.60 151.5448 60.0027 32.0000 1.9783 1.9788 417.1528 417.2791 0.0190 -1.0000 -1.0000 4828082 1583074156.70 151.5448 60.0027 32.0000 1.9790 1.9795 417.0854 417.2112 0.0188 -1.0000 -1.0000 4828175 1583074156.80 151.5448 60.0027 32.0000 1.9787 1.9792 417.1122 417.2368 0.0188 -1.0000 -1.0000 4828238 1583074156.90 151.5482 60.0027 32.0000 1.9778 1.9783 417.2516 417.3770 0.0189 -1.0000 -1.0000 4828300 1583074157.00 151.5482 60.0027 32.0000 1.9773 1.9778 417.3731 417.4984 0.0189 -1.0000 -1.0000 4828379 1583074157.10 151.5482 60.0027 32.0000 1.9780 1.9784 417.2521 417.3782 0.0189 -1.0000 -1.0000 4828441 1583074157.20 151.5482 60.0027 32.0000 1.9789 1.9794 417.2734 417.3987 0.0188 -1.0000 -1.0000 4828738 1583074157.30 151.5482 60.0027 32.0000 1.9782 1.9787 417.3287 417.4542 0.0189 -1.0000 -1.0000 4828800 1583074157.40 151.5161 60.0027 32.0000 1.9779 1.9784 417.2856 417.4109 0.0189 -1.0000 -1.0000 4828863 1583074157.50 151.4664 60.0027 32.0000 1.9779 1.9784 417.2652 417.3904 0.0188 -1.0000 -1.0000 4828941 1583074157.60 151.4664 60.0027 32.0000 1.9792 1.9797 417.1802 417.3055 0.0189 -1.0000 -1.0000 4829003 1583074157.70 151.4664 60.0027 32.0000 1.9785 1.9790 417.1130 417.2391 0.0189 -1.0000 -1.0000 4829191 1583074157.80 151.4664 60.0027 32.0000 1.9781 1.9785 417.0656 417.1897 0.0187 -1.0000 -1.0000 4829253 1583074157.90 151.4664 60.0027 32.0000 1.9778 1.9783 417.1690 417.2940 0.0188 -1.0000 -1.0000 4829316 1583074158.00 151.4585 60.0027 32.0000 1.9779 1.9784 417.3288 417.4552 0.0190 -1.0000 -1.0000 4829379 1583074158.10 151.4585 60.0027 32.0000 1.9776 1.9781 417.3519 417.4784 0.0190 -1.0000 -1.0000 4829456 1583074158.20 151.4585 60.0027 32.0000 1.9781 1.9786 417.2682 417.3929 0.0186 -1.0000 -1.0000 4829660 1583074158.30 151.4585 60.0027 32.0000 1.9785 1.9789 417.1786 417.3040 0.0188 -1.0000 -1.0000 4829722 1583074158.40 151.4585 60.0027 32.0000 1.9781 1.9786 417.1230 417.2471 0.0186 -1.0000 -1.0000 4829800 1583074158.50 151.4729 60.0027 32.0000 1.9778 1.9783 417.2857 417.4099 0.0188 -1.0000 -1.0000 4829863 1583074158.60 151.4763 60.0027 32.0000 1.9781 1.9786 417.3489 417.4768 0.0193 -1.0000 -1.0000 4829925 1583074158.70 151.4763 60.0027 32.0000 1.9786 1.9791 417.2398 417.3674 0.0189 -1.0000 -1.0000 4830441 1583074158.80 151.4763 60.0027 32.0000 1.9792 1.9797 417.1210 417.2472 0.0189 -1.0000 -1.0000 4830503 1583074158.90 151.4763 60.0027 32.0000 1.9789 1.9793 417.1101 417.2350 0.0188 -1.0000 -1.0000 4830566 1583074159.00 151.4763 60.0027 32.0000 1.9784 1.9788 417.2579 417.3824 0.0187 -1.0000 -1.0000 4830644 1583074159.10 151.4339 60.0027 32.0000 1.9778 1.9783 417.3085 417.4331 0.0188 -1.0000 -1.0000 4830706 1583074159.20 151.4339 60.0027 32.0000 1.9774 1.9779 417.2894 417.4149 0.0189 -1.0000 -1.0000 4831003 1583074159.30 151.4339 60.0027 32.0000 1.9783 1.9788 417.2139 417.3390 0.0188 -1.0000 -1.0000 4831066 1583074159.40 151.4339 60.0027 32.0000 1.9786 1.9791 417.1187 417.2440 0.0188 -1.0000 -1.0000 4831129 1583074159.50 151.4339 60.0027 32.0000 1.9787 1.9792 417.2014 417.3264 0.0189 -1.0000 -1.0000 4831191 1583074159.60 151.4349 60.0027 32.0000 1.9775 1.9780 417.2934 417.4186 0.0188 -1.0000 -1.0000 4831253 1583074159.70 151.4350 60.0027 32.0000 1.9781 1.9786 417.3813 417.5075 0.0189 -1.0000 -1.0000 4831316 1583074159.80 151.4350 60.0027 32.0000 1.9786 1.9790 417.2634 417.3884 0.0189 -1.0000 -1.0000 4831394 1583074159.90 151.4350 60.0027 32.0000 1.9790 1.9795 417.1552 417.2798 0.0188 -1.0000 -1.0000 4831457 1583074160.00 151.4350 60.0027 32.0000 1.9786 1.9791 417.0839 417.2089 0.0188 -1.0000 -1.0000 4831519 1583074160.10 151.4350 60.0027 32.0000 1.9779 1.9784 417.2374 417.3623 0.0188 -1.0000 -1.0000 4831597 1583074160.20 151.4350 60.0027 32.0000 1.9784 1.9789 417.2604 417.3862 0.0190 -1.0000 -1.0000 4831659 1583074160.30 151.4907 60.0027 32.0000 1.9779 1.9784 417.2589 417.3835 0.0187 -1.0000 -1.0000 4831722 1583074160.40 151.4907 60.0027 32.0000 1.9783 1.9788 417.1825 417.3079 0.0189 -1.0000 -1.0000 4831784 1583074160.50 151.4907 60.0027 32.0000 1.9787 1.9792 417.0574 417.1821 0.0187 -1.0000 -1.0000 4831847 1583074160.60 151.4907 60.0027 32.0000 1.9779 1.9783 417.1788 417.3028 0.0187 -1.0000 -1.0000 4831909 1583074160.70 151.4907 60.0027 32.0000 1.9780 1.9785 417.1993 417.3247 0.0189 -1.0000 -1.0000 4831988 1583074160.80 151.5813 60.0027 32.0000 1.9786 1.9791 417.1533 417.2778 0.0188 -1.0000 -1.0000 4832159 1583074160.90 151.5813 60.0027 32.0000 1.9791 1.9796 417.1157 417.2415 0.0189 -1.0000 -1.0000 4832222 1583074161.00 151.5813 60.0027 32.0000 1.9785 1.9790 417.0203 417.1458 0.0189 -1.0000 -1.0000 4832300 1583074161.10 151.5813 60.0027 32.0000 1.9782 1.9787 417.1565 417.2814 0.0188 -1.0000 -1.0000 4832363 1583074161.20 151.5813 60.0027 32.0000 1.9785 1.9790 417.2230 417.3480 0.0188 -1.0000 -1.0000 4832441 1583074161.30 151.5771 60.0027 32.0000 1.9782 1.9787 417.3179 417.4437 0.0190 -1.0000 -1.0000 4832659 1583074161.40 151.5356 60.0027 32.0000 1.9779 1.9784 417.2186 417.3444 0.0190 -1.0000 -1.0000 4832722 1583074161.50 151.5356 60.0027 32.0000 1.9783 1.9788 417.1427 417.2688 0.0189 -1.0000 -1.0000 4832800 1583074161.60 151.5356 60.0027 32.0000 1.9794 1.9799 417.1259 417.2512 0.0189 -1.0000 -1.0000 4832863 1583074161.70 151.5356 60.0027 32.0000 1.9788 1.9793 417.0684 417.1941 0.0189 -1.0000 -1.0000 4832925 1583074161.80 151.5356 60.0027 32.0000 1.9780 1.9785 417.2323 417.3573 0.0188 -1.0000 -1.0000 4833441 1583074161.90 151.5536 60.0027 32.0000 1.9781 1.9786 417.2591 417.3843 0.0189 -1.0000 -1.0000 4833503 1583074162.00 151.5536 60.0027 32.0000 1.9786 1.9791 417.1056 417.2298 0.0186 -1.0000 -1.0000 4833566 1583074162.10 151.5536 60.0027 32.0000 1.9787 1.9792 417.0507 417.1764 0.0189 -1.0000 -1.0000 4833644 1583074162.20 151.5536 60.0027 32.0000 1.9777 1.9782 417.1513 417.2775 0.0190 -1.0000 -1.0000 4833706 1583074162.30 151.5536 60.0027 32.0000 1.9780 1.9785 417.2950 417.4210 0.0189 -1.0000 -1.0000 4833925 1583074162.40 151.5456 60.0027 32.0000 1.9777 1.9782 417.2356 417.3606 0.0188 -1.0000 -1.0000 4834003 1583074162.50 151.5277 60.0027 32.0000 1.9769 1.9774 417.2613 417.3870 0.0189 -1.0000 -1.0000 4834066 1583074162.60 151.5277 60.0027 32.0000 1.9782 1.9787 417.1576 417.2837 0.0190 -1.0000 -1.0000 4834128 1583074162.70 151.5277 60.0027 32.0000 1.9786 1.9790 417.0549 417.1803 0.0189 -1.0000 -1.0000 4834238 1583074162.80 151.5277 60.0027 32.0000 1.9775 1.9780 417.1384 417.2642 0.0189 -1.0000 -1.0000 4834425 1583074162.90 151.5277 60.0027 32.0000 1.9775 1.9780 417.2911 417.4168 0.0189 -1.0000 -1.0000 4834488 1583074163.00 151.5429 60.0027 32.0000 1.9775 1.9780 417.1807 417.3056 0.0187 -1.0000 -1.0000 4834550 1583074163.10 151.5429 60.0027 32.0000 1.9787 1.9792 417.0839 417.2103 0.0190 -1.0000 -1.0000 4834613 1583074163.20 151.5429 60.0027 32.0000 1.9780 1.9785 417.0962 417.2215 0.0189 -1.0000 -1.0000 4834691 1583074163.30 151.5429 60.0027 32.0000 1.9783 1.9788 417.2886 417.4146 0.0190 -1.0000 -1.0000 4834909 1583074163.40 151.5429 60.0027 32.0000 1.9776 1.9781 417.3206 417.4457 0.0188 -1.0000 -1.0000 4834972 1583074163.50 151.4777 60.0027 32.0000 1.9781 1.9785 417.1824 417.3078 0.0189 -1.0000 -1.0000 4835050 1583074163.60 151.4507 60.0027 32.0000 1.9778 1.9783 417.1317 417.2576 0.0189 -1.0000 -1.0000 4835113 1583074163.70 151.4507 60.0027 32.0000 1.9779 1.9784 417.0819 417.2070 0.0188 -1.0000 -1.0000 4835175 1583074163.80 151.4507 60.0027 32.0000 1.9771 1.9776 417.2598 417.3851 0.0189 -1.0000 -1.0000 4835253 1583074163.90 151.4507 60.0027 32.0000 1.9785 1.9790 417.3861 417.5119 0.0189 -1.0000 -1.0000 4835488 1583074164.00 151.4482 60.0027 32.0000 1.9779 1.9784 417.3570 417.4830 0.0189 -1.0000 -1.0000 4835550 1583074164.10 151.4106 60.0027 32.0000 1.9784 1.9789 417.1271 417.2520 0.0188 -1.0000 -1.0000 4835629 1583074164.20 151.4106 60.0027 32.0000 1.9785 1.9789 417.0591 417.1845 0.0188 -1.0000 -1.0000 4835706 1583074164.30 151.4106 60.0027 32.0000 1.9777 1.9781 417.2206 417.3457 0.0188 -1.0000 -1.0000 4835769 1583074164.40 151.4106 60.0027 32.0000 1.9773 1.9778 417.2747 417.3993 0.0187 -1.0000 -1.0000 4835894 1583074164.50 151.4106 60.0027 32.0000 1.9779 1.9784 417.1993 417.3245 0.0189 -1.0000 -1.0000 4835972 1583074164.60 151.4146 60.0027 32.0000 1.9786 1.9791 417.1546 417.2805 0.0190 -1.0000 -1.0000 4836034 1583074164.70 151.4273 60.0026 32.0000 1.9790 1.9795 417.0925 417.2174 0.0187 -1.0000 -1.0000 4836097 1583074164.80 151.4273 60.0026 32.0000 1.9788 1.9792 417.1065 417.2313 0.0188 -1.0000 -1.0000 4836159 1583074164.90 151.4273 60.0026 32.0000 1.9776 1.9781 417.2577 417.3830 0.0188 -1.0000 -1.0000 4836659 1583074165.00 151.4273 60.0026 32.0000 1.9772 1.9777 417.3275 417.4525 0.0188 -1.0000 -1.0000 4836738 1583074165.10 151.4273 60.0026 32.0000 1.9784 1.9789 417.1413 417.2662 0.0188 -1.0000 -1.0000 4836800 1583074165.20 151.4510 60.0026 32.0000 1.9788 1.9793 417.1078 417.2334 0.0188 -1.0000 -1.0000 4836878 1583074165.30 151.4510 60.0026 32.0000 1.9793 1.9798 417.2524 417.3774 0.0189 -1.0000 -1.0000 4836925 1583074165.40 151.4510 60.0026 32.0000 1.9782 1.9787 417.3215 417.4465 0.0188 -1.0000 -1.0000 4837175 1583074165.50 151.4510 60.0026 32.0000 1.9779 1.9784 417.3050 417.4300 0.0188 -1.0000 -1.0000 4837253 1583074165.60 151.4510 60.0026 32.0000 1.9785 1.9790 417.2031 417.3284 0.0188 -1.0000 -1.0000 4837316 1583074165.70 151.4543 60.0026 32.0000 1.9788 1.9793 417.1262 417.2524 0.0190 -1.0000 -1.0000 4837379 1583074165.80 151.4548 60.0026 32.0000 1.9786 1.9791 417.1702 417.2959 0.0189 -1.0000 -1.0000 4837441 1583074165.90 151.4548 60.0026 32.0000 1.9789 1.9794 417.2013 417.3266 0.0189 -1.0000 -1.0000 4837675 1583074166.00 151.4548 60.0026 32.0000 1.9780 1.9785 417.2727 417.3983 0.0189 -1.0000 -1.0000 4837738 1583074166.10 151.4548 60.0026 32.0000 1.9781 1.9786 417.3490 417.4746 0.0189 -1.0000 -1.0000 4837816 1583074166.20 151.4548 60.0026 32.0000 1.9783 1.9788 417.2334 417.3587 0.0189 -1.0000 -1.0000 4837878 1583074166.30 151.4426 60.0026 32.0000 1.9788 1.9793 417.1946 417.3205 0.0190 -1.0000 -1.0000 4837941 1583074166.40 151.4426 60.0026 32.0000 1.9780 1.9785 417.0786 417.2055 0.0191 -1.0000 -1.0000 4838019 1583074166.50 151.4426 60.0026 32.0000 1.9783 1.9788 417.4096 417.5356 0.0189 -1.0000 -1.0000 4838659 1583074166.60 151.4426 60.0026 32.0000 1.9776 1.9781 417.3238 417.4494 0.0188 -1.0000 -1.0000 4838722 1583074166.70 151.4426 60.0026 32.0000 1.9782 1.9787 417.1936 417.3188 0.0188 -1.0000 -1.0000 4838800 1583074166.80 151.4664 60.0026 32.0000 1.9789 1.9794 417.1712 417.2962 0.0188 -1.0000 -1.0000 4838863 1583074166.90 151.4727 60.0026 32.0000 1.9788 1.9793 417.1592 417.2847 0.0189 -1.0000 -1.0000 4838925 1583074167.00 151.4727 60.0026 32.0000 1.9783 1.9788 417.3221 417.4476 0.0188 -1.0000 -1.0000 4838988 1583074167.10 151.4727 60.0026 32.0000 1.9776 1.9781 417.2637 417.3890 0.0189 -1.0000 -1.0000 4839066 1583074167.20 151.4727 60.0026 32.0000 1.9780 1.9785 417.2403 417.3656 0.0188 -1.0000 -1.0000 4839128 1583074167.30 151.4727 60.0026 32.0000 1.9787 1.9792 417.1785 417.3033 0.0188 -1.0000 -1.0000 4839191 1583074167.40 151.4801 60.0026 32.0000 1.9785 1.9790 417.1913 417.3167 0.0188 -1.0000 -1.0000 4839253 1583074167.50 151.4805 60.0026 32.0000 1.9780 1.9785 417.1978 417.3228 0.0189 -1.0000 -1.0000 4839441 1583074167.60 151.4805 60.0026 32.0000 1.9784 1.9789 417.3465 417.4724 0.0189 -1.0000 -1.0000 4839503 1583074167.70 151.4805 60.0026 32.0000 1.9781 1.9786 417.3416 417.4666 0.0188 -1.0000 -1.0000 4839566 1583074167.80 151.4805 60.0026 32.0000 1.9786 1.9791 417.1543 417.2802 0.0189 -1.0000 -1.0000 4839644 1583074167.90 151.4805 60.0026 32.0000 1.9789 1.9794 417.1989 417.3242 0.0189 -1.0000 -1.0000 4839706 1583074168.00 151.5231 60.0026 32.0000 1.9782 1.9786 417.3124 417.4374 0.0188 -1.0000 -1.0000 4839769 1583074168.10 151.5231 60.0026 32.0000 1.9776 1.9781 417.3891 417.5142 0.0188 -1.0000 -1.0000 4839847 1583074168.20 151.5231 60.0026 32.0000 1.9772 1.9777 417.3644 417.4898 0.0188 -1.0000 -1.0000 4839909 1583074168.30 151.5231 60.0026 32.0000 1.9782 1.9787 417.3080 417.4342 0.0191 -1.0000 -1.0000 4839972 1583074168.40 151.5231 60.0026 32.0000 1.9784 1.9789 417.1323 417.2579 0.0188 -1.0000 -1.0000 4840034 1583074168.50 151.5231 60.0026 32.0000 1.9787 1.9792 417.2086 417.3331 0.0188 -1.0000 -1.0000 4840097 1583074168.60 151.5231 60.0026 32.0000 1.9773 1.9778 417.2969 417.4219 0.0188 -1.0000 -1.0000 4840159 1583074168.70 151.5231 60.0026 32.0000 1.9770 1.9775 417.3089 417.4342 0.0188 -1.0000 -1.0000 4840238 1583074168.80 151.5231 60.0026 32.0000 1.9780 1.9785 417.1650 417.2903 0.0188 -1.0000 -1.0000 4840300 1583074168.90 151.5231 60.0026 32.0000 1.9785 1.9790 417.2351 417.3597 0.0187 -1.0000 -1.0000 4840363 1583074169.00 151.5231 60.0026 32.0000 1.9775 1.9780 417.2621 417.3865 0.0188 -1.0000 -1.0000 4840441 1583074169.10 151.5982 60.0026 32.0000 1.9777 1.9782 417.3231 417.4482 0.0188 -1.0000 -1.0000 4840503 1583074169.20 151.5982 60.0026 32.0000 1.9779 1.9784 417.3536 417.4786 0.0188 -1.0000 -1.0000 4840566 1583074169.30 151.5982 60.0026 32.0000 1.9789 1.9793 417.2324 417.3578 0.0189 -1.0000 -1.0000 4840644 1583074169.40 151.5982 60.0026 32.0000 1.9791 1.9796 417.1245 417.2501 0.0189 -1.0000 -1.0000 4840706 1583074169.50 151.5982 60.0026 32.0000 1.9794 1.9799 417.2115 417.3365 0.0189 -1.0000 -1.0000 4840988 1583074169.60 151.5740 60.0025 32.0000 1.9784 1.9789 417.3355 417.4617 0.0189 -1.0000 -1.0000 4841050 1583074169.70 151.5514 60.0024 32.0000 1.9775 1.9780 417.3289 417.4540 0.0188 -1.0000 -1.0000 4841113 1583074169.80 151.5514 60.0024 32.0000 1.9776 1.9781 417.3748 417.5001 0.0188 -1.0000 -1.0000 4841191 1583074169.90 151.5514 60.0024 32.0000 1.9782 1.9787 417.2418 417.3672 0.0189 -1.0000 -1.0000 4841253 1583074170.00 151.5514 60.0024 32.0000 1.9785 1.9790 417.2889 417.4145 0.0188 -1.0000 -1.0000 4841316 1583074170.10 151.5514 60.0024 32.0000 1.9774 1.9779 417.3887 417.5144 0.0189 -1.0000 -1.0000 4841503 1583074170.20 151.5138 60.0024 32.0000 1.9782 1.9787 417.2721 417.3974 0.0188 -1.0000 -1.0000 4841566 1583074170.30 151.5138 60.0024 32.0000 1.9788 1.9793 417.2133 417.3385 0.0190 -1.0000 -1.0000 4841629 1583074170.40 151.5138 60.0024 32.0000 1.9780 1.9785 417.0630 417.1885 0.0187 -1.0000 -1.0000 4841706 1583074170.50 151.5138 60.0024 32.0000 1.9779 1.9784 417.1053 417.2288 0.0186 -1.0000 -1.0000 4841769 1583074170.60 151.5138 60.0024 32.0000 1.9781 1.9786 417.1870 417.3129 0.0189 -1.0000 -1.0000 4842175 1583074170.70 151.4759 60.0024 32.0000 1.9783 1.9788 417.3129 417.4384 0.0189 -1.0000 -1.0000 4842238 1583074170.80 151.4739 60.0024 32.0000 1.9780 1.9785 417.2547 417.3803 0.0189 -1.0000 -1.0000 4842300 1583074170.90 151.4739 60.0024 32.0000 1.9780 1.9784 417.2107 417.3361 0.0188 -1.0000 -1.0000 4842363 1583074171.00 151.4739 60.0024 32.0000 1.9786 1.9791 417.0710 417.1960 0.0189 -1.0000 -1.0000 4842441 1583074171.10 151.4739 60.0024 32.0000 1.9782 1.9787 417.2158 417.3409 0.0188 -1.0000 -1.0000 4842675 1583074171.20 151.4691 60.0024 32.0000 1.9779 1.9784 417.3507 417.4756 0.0188 -1.0000 -1.0000 4842753 1583074171.30 151.4511 60.0024 32.0000 1.9786 1.9791 417.2720 417.3964 0.0187 -1.0000 -1.0000 4842816 1583074171.40 151.4511 60.0024 32.0000 1.9784 1.9789 417.1540 417.2774 0.0187 -1.0000 -1.0000 4842879 1583074171.50 151.4511 60.0024 32.0000 1.9787 1.9791 417.1098 417.2335 0.0186 -1.0000 -1.0000 4842956 1583074171.60 151.4511 60.0024 32.0000 1.9788 1.9793 417.1890 417.3139 0.0188 -1.0000 -1.0000 4843175 1583074171.70 151.4511 60.0024 32.0000 1.9778 1.9783 417.1760 417.3009 0.0188 -1.0000 -1.0000 4843238 1583074171.80 151.4874 60.0024 32.0000 1.9778 1.9783 417.2376 417.3630 0.0188 -1.0000 -1.0000 4843316 1583074171.90 151.4874 60.0024 32.0000 1.9778 1.9783 417.3273 417.4520 0.0188 -1.0000 -1.0000 4843378 1583074172.00 151.4874 60.0024 32.0000 1.9788 1.9793 417.2759 417.4013 0.0189 -1.0000 -1.0000 4843441 1583074172.10 151.4874 60.0024 32.0000 1.9787 1.9792 417.1894 417.3148 0.0189 -1.0000 -1.0000 4843675 1583074172.20 151.4874 60.0024 32.0000 1.9793 1.9798 417.0931 417.2192 0.0189 -1.0000 -1.0000 4843738 1583074172.30 151.4874 60.0024 32.0000 1.9783 1.9787 417.2953 417.4196 0.0187 -1.0000 -1.0000 4843800 1583074172.40 151.4415 60.0024 32.0000 1.9772 1.9777 417.3554 417.4812 0.0190 -1.0000 -1.0000 4843878 1583074172.50 151.4415 60.0024 32.0000 1.9782 1.9786 417.3751 417.4988 0.0187 -1.0000 -1.0000 4843941 1583074172.60 151.4415 60.0024 32.0000 1.9784 1.9788 417.2677 417.3924 0.0187 -1.0000 -1.0000 4844175 1583074172.70 151.4415 60.0024 32.0000 1.9791 1.9796 417.1049 417.2296 0.0188 -1.0000 -1.0000 4844253 1583074172.80 151.4415 60.0024 32.0000 1.9784 1.9789 417.1675 417.2928 0.0188 -1.0000 -1.0000 4844316 1583074172.90 151.4385 60.0024 32.0000 1.9779 1.9784 417.2374 417.3616 0.0188 -1.0000 -1.0000 4844378 1583074173.00 151.4160 60.0024 32.0000 1.9781 1.9786 417.3514 417.4765 0.0187 -1.0000 -1.0000 4844441 1583074173.10 151.4160 60.0024 32.0000 1.9780 1.9785 417.1601 417.2847 0.0188 -1.0000 -1.0000 4844925 1583074173.20 151.4160 60.0024 32.0000 1.9780 1.9785 417.1657 417.2911 0.0188 -1.0000 -1.0000 4845003 1583074173.30 151.4160 60.0024 32.0000 1.9787 1.9792 417.1014 417.2259 0.0188 -1.0000 -1.0000 4845066 1583074173.40 151.4160 60.0024 32.0000 1.9786 1.9791 417.2535 417.3783 0.0188 -1.0000 -1.0000 4845129 1583074173.50 151.4621 60.0024 32.0000 1.9779 1.9784 417.3406 417.4653 0.0188 -1.0000 -1.0000 4845191 1583074173.60 151.4621 60.0024 32.0000 1.9784 1.9789 417.3408 417.4661 0.0188 -1.0000 -1.0000 4845441 1583074173.70 151.4621 60.0024 32.0000 1.9787 1.9792 417.2680 417.3932 0.0190 -1.0000 -1.0000 4845503 1583074173.80 151.4621 60.0024 32.0000 1.9789 1.9794 417.1387 417.2637 0.0188 -1.0000 -1.0000 4845566 1583074173.90 151.4621 60.0024 32.0000 1.9780 1.9785 417.1410 417.2671 0.0190 -1.0000 -1.0000 4845629 1583074174.00 151.4875 60.0024 32.0000 1.9786 1.9791 417.3541 417.4798 0.0189 -1.0000 -1.0000 4845706 1583074174.10 151.4976 60.0024 32.0000 1.9778 1.9783 417.3302 417.4547 0.0187 -1.0000 -1.0000 4845769 1583074174.20 151.4976 60.0024 32.0000 1.9776 1.9781 417.2393 417.3638 0.0187 -1.0000 -1.0000 4845831 1583074174.30 151.4976 60.0024 32.0000 1.9779 1.9784 417.1999 417.3239 0.0187 -1.0000 -1.0000 4845894 1583074174.40 151.4976 60.0024 32.0000 1.9782 1.9787 417.0511 417.1760 0.0188 -1.0000 -1.0000 4845972 1583074174.50 151.4976 60.0024 32.0000 1.9784 1.9789 417.1072 417.2317 0.0188 -1.0000 -1.0000 4846034 1583074174.60 151.4769 60.0020 32.0000 1.9777 1.9782 417.3009 417.4264 0.0190 -1.0000 -1.0000 4846097 1583074174.70 151.4769 60.0020 32.0000 1.9770 1.9775 417.3076 417.4330 0.0188 -1.0000 -1.0000 4846175 1583074174.80 151.4769 60.0020 32.0000 1.9772 1.9776 417.2323 417.3566 0.0188 -1.0000 -1.0000 4846238 1583074174.90 151.4769 60.0020 32.0000 1.9786 1.9791 417.2376 417.3633 0.0189 -1.0000 -1.0000 4846300 1583074175.00 151.4769 60.0020 32.0000 1.9790 1.9795 417.1396 417.2647 0.0188 -1.0000 -1.0000 4846378 1583074175.10 151.5004 60.0020 32.0000 1.9790 1.9795 417.1371 417.2613 0.0187 -1.0000 -1.0000 4846441 1583074175.20 151.5275 60.0020 32.0000 1.9774 1.9779 417.2801 417.4050 0.0188 -1.0000 -1.0000 4846675 1583074175.30 151.5275 60.0020 32.0000 1.9776 1.9781 417.2882 417.4125 0.0187 -1.0000 -1.0000 4846738 1583074175.40 151.5275 60.0020 32.0000 1.9782 1.9787 417.2563 417.3815 0.0188 -1.0000 -1.0000 4846800 1583074175.50 151.5275 60.0020 32.0000 1.9789 1.9794 417.0995 417.2237 0.0186 -1.0000 -1.0000 4846879 1583074175.60 151.5275 60.0020 32.0000 1.9786 1.9791 417.1000 417.2242 0.0187 -1.0000 -1.0000 4846941 1583074175.70 151.5478 60.0020 32.0000 1.9779 1.9784 417.2243 417.3494 0.0188 -1.0000 -1.0000 4847003 1583074175.80 151.5489 60.0020 32.0000 1.9782 1.9787 417.3033 417.4277 0.0187 -1.0000 -1.0000 4847066 1583074175.90 151.5489 60.0020 32.0000 1.9782 1.9786 417.2258 417.3508 0.0188 -1.0000 -1.0000 4847129 1583074176.00 151.5489 60.0020 32.0000 1.9781 1.9786 417.1891 417.3141 0.0188 -1.0000 -1.0000 4847191 1583074176.10 151.5489 60.0020 32.0000 1.9784 1.9789 417.0852 417.2103 0.0188 -1.0000 -1.0000 4847269 1583074176.20 151.5489 60.0020 32.0000 1.9785 1.9790 417.0563 417.1814 0.0188 -1.0000 -1.0000 4847753 1583074176.30 151.5160 60.0020 32.0000 1.9776 1.9781 417.2012 417.3267 0.0189 -1.0000 -1.0000 4847816 1583074176.40 151.5160 60.0020 32.0000 1.9772 1.9777 417.2224 417.3472 0.0188 -1.0000 -1.0000 4847894 1583074176.50 151.5160 60.0020 32.0000 1.9780 1.9785 417.3755 417.5007 0.0188 -1.0000 -1.0000 4847956 1583074176.60 151.5160 60.0020 32.0000 1.9779 1.9784 417.2967 417.4219 0.0188 -1.0000 -1.0000 4848034 1583074176.70 151.5160 60.0020 32.0000 1.9789 1.9794 417.2120 417.3375 0.0189 -1.0000 -1.0000 4848269 1583074176.80 151.5057 60.0020 32.0000 1.9780 1.9785 417.1992 417.3245 0.0189 -1.0000 -1.0000 4848332 1583074176.90 151.5057 60.0020 32.0000 1.9775 1.9780 417.3597 417.4847 0.0187 -1.0000 -1.0000 4848394 1583074177.00 151.5057 60.0020 32.0000 1.9781 1.9786 417.3023 417.4269 0.0188 -1.0000 -1.0000 4848472 1583074177.10 151.5057 60.0020 32.0000 1.9788 1.9793 417.2329 417.3580 0.0188 -1.0000 -1.0000 4848534 1583074177.20 151.5057 60.0020 32.0000 1.9789 1.9794 417.2154 417.3402 0.0188 -1.0000 -1.0000 4848597 1583074177.30 151.5057 60.0020 32.0000 1.9779 1.9784 417.2336 417.3583 0.0188 -1.0000 -1.0000 4848769 1583074177.40 151.4654 60.0020 32.0000 1.9775 1.9780 417.2304 417.3561 0.0189 -1.0000 -1.0000 4848832 1583074177.50 151.4654 60.0020 32.0000 1.9774 1.9778 417.2979 417.4239 0.0189 -1.0000 -1.0000 4848909 1583074177.60 151.4654 60.0020 32.0000 1.9798 1.9803 417.2263 417.3515 0.0188 -1.0000 -1.0000 4848972 1583074177.70 151.4654 60.0020 32.0000 1.9793 1.9798 417.1014 417.2258 0.0187 -1.0000 -1.0000 4849034 1583074177.80 151.4654 60.0020 32.0000 1.9788 1.9793 417.1650 417.2899 0.0187 -1.0000 -1.0000 4849206 1583074177.90 151.4290 60.0020 32.0000 1.9781 1.9786 417.1477 417.2733 0.0190 -1.0000 -1.0000 4849269 1583074178.00 151.4264 60.0020 32.0000 1.9783 1.9788 417.3163 417.4414 0.0188 -1.0000 -1.0000 4849332 1583074178.10 151.4264 60.0020 32.0000 1.9780 1.9785 417.3413 417.4668 0.0188 -1.0000 -1.0000 4849394 1583074178.20 151.4264 60.0020 32.0000 1.9780 1.9785 417.2331 417.3585 0.0189 -1.0000 -1.0000 4849456 1583074178.30 151.4264 60.0020 32.0000 1.9786 1.9791 417.2533 417.3785 0.0188 -1.0000 -1.0000 4849753 1583074178.40 151.4264 60.0020 32.0000 1.9785 1.9790 417.1254 417.2494 0.0187 -1.0000 -1.0000 4849831 1583074178.50 151.4214 60.0020 32.0000 1.9785 1.9790 417.1324 417.2574 0.0188 -1.0000 -1.0000 4849894 1583074178.60 151.4214 60.0020 32.0000 1.9781 1.9786 417.3401 417.4646 0.0187 -1.0000 -1.0000 4849956 1583074178.70 151.4214 60.0020 32.0000 1.9771 1.9776 417.3115 417.4364 0.0188 -1.0000 -1.0000 4850019 1583074178.80 151.4214 60.0020 32.0000 1.9787 1.9792 417.2080 417.3338 0.0189 -1.0000 -1.0000 4850253 1583074178.90 151.4214 60.0020 32.0000 1.9793 1.9797 417.1360 417.2610 0.0188 -1.0000 -1.0000 4850316 1583074179.00 151.4557 60.0020 32.0000 1.9789 1.9794 417.0893 417.2141 0.0188 -1.0000 -1.0000 4850394 1583074179.10 151.4682 60.0020 32.0000 1.9782 1.9787 417.2131 417.3385 0.0189 -1.0000 -1.0000 4850456 1583074179.20 151.4682 60.0020 32.0000 1.9781 1.9786 417.3384 417.4636 0.0188 -1.0000 -1.0000 4850519 1583074179.30 151.4682 60.0020 32.0000 1.9782 1.9787 417.3511 417.4757 0.0188 -1.0000 -1.0000 4851003 1583074179.40 151.4682 60.0020 32.0000 1.9792 1.9797 417.1440 417.2694 0.0189 -1.0000 -1.0000 4851066 1583074179.50 151.4682 60.0020 32.0000 1.9777 1.9782 417.1390 417.2633 0.0187 -1.0000 -1.0000 4851129 1583074179.60 151.4552 60.0020 32.0000 1.9786 1.9791 417.2167 417.3404 0.0186 -1.0000 -1.0000 4851191 1583074179.70 151.4552 60.0020 32.0000 1.9782 1.9787 417.4033 417.5292 0.0189 -1.0000 -1.0000 4851253 1583074179.80 151.4552 60.0020 32.0000 1.9791 1.9796 417.2518 417.3768 0.0187 -1.0000 -1.0000 4851534 1583074179.90 151.4552 60.0020 32.0000 1.9798 1.9803 417.1813 417.3064 0.0189 -1.0000 -1.0000 4851597 1583074180.00 151.4552 60.0020 32.0000 1.9790 1.9795 417.1245 417.2497 0.0188 -1.0000 -1.0000 4851659 1583074180.10 151.4911 60.0018 32.0000 1.9786 1.9791 417.1710 417.2955 0.0187 -1.0000 -1.0000 4851738 1583074180.20 151.4911 60.0018 32.0000 1.9782 1.9787 417.2787 417.4033 0.0187 -1.0000 -1.0000 4851800 1583074180.30 151.4911 60.0018 32.0000 1.9779 1.9784 417.1956 417.3201 0.0187 -1.0000 -1.0000 4852034 1583074180.40 151.4911 60.0018 32.0000 1.9789 1.9794 417.0352 417.1589 0.0186 -1.0000 -1.0000 4852097 1583074180.50 151.4911 60.0018 32.0000 1.9788 1.9793 417.1500 417.2749 0.0188 -1.0000 -1.0000 4852159 1583074180.60 151.4911 60.0018 32.0000 1.9785 1.9790 417.2331 417.3580 0.0188 -1.0000 -1.0000 4852222 1583074180.70 151.5036 60.0018 32.0000 1.9777 1.9782 417.3210 417.4449 0.0187 -1.0000 -1.0000 4852300 1583074180.80 151.5036 60.0018 32.0000 1.9782 1.9787 417.2892 417.4142 0.0188 -1.0000 -1.0000 4852441 1583074180.90 151.5036 60.0018 32.0000 1.9793 1.9798 417.3142 417.4386 0.0187 -1.0000 -1.0000 4852503 1583074181.00 151.5036 60.0018 32.0000 1.9788 1.9793 417.2160 417.3411 0.0189 -1.0000 -1.0000 4852581 1583074181.10 151.5036 60.0018 32.0000 1.9788 1.9793 417.1270 417.2531 0.0189 -1.0000 -1.0000 4852644 1583074181.20 151.5343 60.0018 32.0000 1.9780 1.9785 417.2068 417.3315 0.0187 -1.0000 -1.0000 4852722 1583074181.30 151.5343 60.0018 32.0000 1.9782 1.9787 417.3786 417.5033 0.0188 -1.0000 -1.0000 4853050 1583074181.40 151.5343 60.0018 32.0000 1.9778 1.9783 417.3803 417.5058 0.0189 -1.0000 -1.0000 4853113 1583074181.50 151.5343 60.0018 32.0000 1.9791 1.9796 417.1419 417.2682 0.0190 -1.0000 -1.0000 4853191 1583074181.60 151.5343 60.0018 32.0000 1.9789 1.9794 417.1097 417.2347 0.0187 -1.0000 -1.0000 4853253 1583074181.70 151.5442 60.0018 32.0000 1.9785 1.9790 417.2035 417.3276 0.0187 -1.0000 -1.0000 4853300 1583074181.80 151.5462 60.0018 32.0000 1.9780 1.9785 417.2856 417.4104 0.0187 -1.0000 -1.0000 4853519 1583074181.90 151.5462 60.0018 32.0000 1.9788 1.9793 417.3391 417.4638 0.0188 -1.0000 -1.0000 4853582 1583074182.00 151.5462 60.0018 32.0000 1.9783 1.9788 417.1785 417.3034 0.0188 -1.0000 -1.0000 4853644 1583074182.10 151.5462 60.0018 32.0000 1.9790 1.9795 417.1449 417.2702 0.0188 -1.0000 -1.0000 4853706 1583074182.20 151.5463 60.0018 32.0000 1.9787 1.9792 417.1945 417.3187 0.0186 -1.0000 -1.0000 4853769 1583074182.30 151.5492 60.0018 32.0000 1.9784 1.9789 417.3479 417.4729 0.0189 -1.0000 -1.0000 4854503 1583074182.40 151.5492 60.0018 32.0000 1.9772 1.9777 417.3102 417.4343 0.0188 -1.0000 -1.0000 4854581 1583074182.50 151.5492 60.0018 32.0000 1.9777 1.9782 417.3332 417.4588 0.0189 -1.0000 -1.0000 4854644 1583074182.60 151.5492 60.0018 32.0000 1.9785 1.9790 417.1876 417.3128 0.0188 -1.0000 -1.0000 4854706 1583074182.70 151.5492 60.0018 32.0000 1.9784 1.9789 417.1122 417.2369 0.0187 -1.0000 -1.0000 4854784 1583074182.80 151.5248 60.0018 32.0000 1.9777 1.9782 417.1362 417.2606 0.0188 -1.0000 -1.0000 4854847 1583074182.90 151.5242 60.0018 32.0000 1.9784 1.9789 417.2968 417.4213 0.0187 -1.0000 -1.0000 4854909 1583074183.00 151.5242 60.0018 32.0000 1.9779 1.9784 417.3720 417.4974 0.0189 -1.0000 -1.0000 4854972 1583074183.10 151.5242 60.0018 32.0000 1.9784 1.9789 417.2836 417.4085 0.0188 -1.0000 -1.0000 4855050 1583074183.20 151.5242 60.0018 32.0000 1.9788 1.9793 417.2378 417.3626 0.0188 -1.0000 -1.0000 4855113 1583074183.30 151.5270 60.0018 32.0000 1.9792 1.9797 417.1020 417.2268 0.0188 -1.0000 -1.0000 4855238 1583074183.40 151.5394 60.0018 32.0000 1.9790 1.9795 417.1893 417.3144 0.0188 -1.0000 -1.0000 4855300 1583074183.50 151.5394 60.0018 32.0000 1.9787 1.9791 417.3465 417.4704 0.0185 -1.0000 -1.0000 4855363 1583074183.60 151.5394 60.0018 32.0000 1.9783 1.9788 417.3183 417.4438 0.0189 -1.0000 -1.0000 4855425 1583074183.70 151.5394 60.0018 32.0000 1.9776 1.9781 417.3031 417.4285 0.0188 -1.0000 -1.0000 4855488 1583074183.80 151.5394 60.0018 32.0000 1.9785 1.9790 417.0663 417.1913 0.0188 -1.0000 -1.0000 4855566 1583074183.90 151.5146 60.0018 32.0000 1.9785 1.9790 417.1162 417.2409 0.0188 -1.0000 -1.0000 4855629 1583074184.00 151.5146 60.0018 32.0000 1.9782 1.9786 417.1611 417.2860 0.0188 -1.0000 -1.0000 4855691 1583074184.10 151.5146 60.0018 32.0000 1.9780 1.9785 417.2546 417.3795 0.0188 -1.0000 -1.0000 4855769 1583074184.20 151.5146 60.0018 32.0000 1.9778 1.9783 417.3010 417.4261 0.0188 -1.0000 -1.0000 4855831 1583074184.30 151.5146 60.0018 32.0000 1.9787 1.9792 417.2235 417.3482 0.0188 -1.0000 -1.0000 4855894 1583074184.40 151.5146 60.0018 32.0000 1.9783 1.9788 417.1655 417.2907 0.0188 -1.0000 -1.0000 4855972 1583074184.50 151.5146 60.0018 32.0000 1.9784 1.9789 417.1591 417.2842 0.0189 -1.0000 -1.0000 4856034 1583074184.60 151.5146 60.0018 32.0000 1.9783 1.9788 417.3886 417.5136 0.0188 -1.0000 -1.0000 4856097 1583074184.70 151.5146 60.0018 32.0000 1.9784 1.9789 417.3441 417.4690 0.0188 -1.0000 -1.0000 4856159 1583074184.80 151.5146 60.0018 32.0000 1.9784 1.9788 417.2473 417.3714 0.0186 -1.0000 -1.0000 4856222 1583074184.90 151.5146 60.0018 32.0000 1.9788 1.9793 417.1359 417.2601 0.0187 -1.0000 -1.0000 4856925 1583074185.00 151.4219 60.0020 32.0000 1.9780 1.9785 417.2865 417.4107 0.0187 -1.0000 -1.0000 4857003 1583074185.10 151.4142 60.0021 32.0000 1.9784 1.9788 417.2740 417.3993 0.0189 -1.0000 -1.0000 4857066 1583074185.20 151.4142 60.0021 32.0000 1.9777 1.9782 417.2300 417.3555 0.0188 -1.0000 -1.0000 4857129 1583074185.30 151.4142 60.0021 32.0000 1.9784 1.9789 417.1069 417.2318 0.0188 -1.0000 -1.0000 4857206 1583074185.40 151.4142 60.0021 32.0000 1.9792 1.9796 417.0083 417.1327 0.0187 -1.0000 -1.0000 4857269 1583074185.50 151.4142 60.0021 32.0000 1.9792 1.9797 417.0729 417.1979 0.0188 -1.0000 -1.0000 4857331 1583074185.60 151.4816 60.0021 32.0000 1.9781 1.9786 417.1606 417.2853 0.0187 -1.0000 -1.0000 4857394 1583074185.70 151.4816 60.0021 32.0000 1.9779 1.9784 417.2678 417.3925 0.0188 -1.0000 -1.0000 4857456 1583074185.80 151.4816 60.0021 32.0000 1.9790 1.9795 417.1855 417.3102 0.0188 -1.0000 -1.0000 4857550 1583074185.90 151.4816 60.0021 32.0000 1.9789 1.9794 417.1169 417.2414 0.0187 -1.0000 -1.0000 4857675 1583074186.00 151.4816 60.0021 32.0000 1.9793 1.9798 417.0927 417.2178 0.0188 -1.0000 -1.0000 4857753 1583074186.10 151.4816 60.0021 32.0000 1.9785 1.9790 417.3107 417.4350 0.0187 -1.0000 -1.0000 4857816 1583074186.20 151.4983 60.0021 32.0000 1.9783 1.9788 417.3342 417.4593 0.0188 -1.0000 -1.0000 4857878 1583074186.30 151.4983 60.0021 32.0000 1.9787 1.9792 417.2596 417.3847 0.0188 -1.0000 -1.0000 4857941 1583074186.40 151.4983 60.0021 32.0000 1.9793 1.9798 417.2328 417.3577 0.0187 -1.0000 -1.0000 4858019 1583074186.50 151.4983 60.0021 32.0000 1.9788 1.9793 417.1860 417.3107 0.0187 -1.0000 -1.0000 4858081 1583074186.60 151.4983 60.0021 32.0000 1.9784 1.9789 417.2159 417.3399 0.0186 -1.0000 -1.0000 4858144 1583074186.70 151.4983 60.0021 32.0000 1.9783 1.9788 417.2874 417.4123 0.0188 -1.0000 -1.0000 4858222 1583074186.80 151.4983 60.0021 32.0000 1.9782 1.9787 417.2686 417.3935 0.0188 -1.0000 -1.0000 4858284 1583074186.90 151.4983 60.0021 32.0000 1.9787 1.9792 417.1370 417.2609 0.0185 -1.0000 -1.0000 4858409 1583074187.00 151.4983 60.0021 32.0000 1.9792 1.9797 417.1641 417.2890 0.0188 -1.0000 -1.0000 4858488 1583074187.10 151.4983 60.0021 32.0000 1.9791 1.9796 417.1223 417.2475 0.0189 -1.0000 -1.0000 4858550 1583074187.20 151.5105 60.0021 32.0000 1.9781 1.9786 417.1891 417.3151 0.0189 -1.0000 -1.0000 4858628 1583074187.30 151.5810 60.0021 32.0000 1.9783 1.9788 417.3217 417.4471 0.0189 -1.0000 -1.0000 4858691 1583074187.40 151.5810 60.0021 32.0000 1.9791 1.9796 417.1462 417.2705 0.0187 -1.0000 -1.0000 4858925 1583074187.50 151.5810 60.0021 32.0000 1.9790 1.9795 417.1602 417.2845 0.0187 -1.0000 -1.0000 4858988 1583074187.60 151.5810 60.0021 32.0000 1.9787 1.9792 417.1835 417.3087 0.0188 -1.0000 -1.0000 4859050 1583074187.70 151.5810 60.0021 32.0000 1.9785 1.9790 417.3220 417.4466 0.0187 -1.0000 -1.0000 4859113 1583074187.80 151.6147 60.0021 32.0000 1.9785 1.9790 417.4064 417.5308 0.0187 -1.0000 -1.0000 4859191 1583074187.90 151.6147 60.0021 32.0000 1.9782 1.9787 417.3171 417.4417 0.0188 -1.0000 -1.0000 4859253 1583074188.00 151.6147 60.0021 32.0000 1.9787 1.9792 417.1666 417.2905 0.0186 -1.0000 -1.0000 4859472 1583074188.10 151.6147 60.0021 32.0000 1.9786 1.9791 417.1212 417.2458 0.0188 -1.0000 -1.0000 4859550 1583074188.20 151.6147 60.0021 32.0000 1.9790 1.9795 417.1045 417.2288 0.0187 -1.0000 -1.0000 4859613 1583074188.30 151.6037 60.0021 32.0000 1.9788 1.9793 417.2845 417.4089 0.0187 -1.0000 -1.0000 4859675 1583074188.40 151.5964 60.0021 32.0000 1.9786 1.9790 417.3224 417.4477 0.0188 -1.0000 -1.0000 4859863 1583074188.50 151.5964 60.0021 32.0000 1.9791 1.9795 417.2045 417.3288 0.0188 -1.0000 -1.0000 4900191 1583074188.60 151.5964 60.0021 32.0000 1.9796 1.9800 417.0494 417.1744 0.0188 -1.0000 -1.0000 4900253 1583074188.70 151.5964 60.0021 32.0000 1.9793 1.9798 417.2045 417.3289 0.0187 -1.0000 -1.0000 4900331 1583074188.80 151.5964 60.0021 32.0000 1.9781 1.9786 417.2107 417.3353 0.0188 -1.0000 -1.0000 4900394 1583074188.90 151.5618 60.0021 32.0000 1.9777 1.9782 417.2146 417.3399 0.0189 -1.0000 -1.0000 4900456 1583074189.00 151.5618 60.0021 32.0000 1.9784 1.9789 417.1998 417.3255 0.0189 -1.0000 -1.0000 4900519 1583074189.10 151.5618 60.0021 32.0000 1.9785 1.9790 417.2128 417.3372 0.0188 -1.0000 -1.0000 4900581 1583074189.20 151.5618 60.0021 32.0000 1.9791 1.9796 417.0901 417.2152 0.0188 -1.0000 -1.0000 4900675 1583074189.30 151.5618 60.0021 32.0000 1.9789 1.9794 417.1283 417.2527 0.0187 -1.0000 -1.0000 4900738 1583074189.40 151.5554 60.0021 32.0000 1.9780 1.9785 417.2984 417.4230 0.0187 -1.0000 -1.0000 4900800 1583074189.50 151.5024 60.0021 32.0000 1.9779 1.9784 417.2933 417.4173 0.0187 -1.0000 -1.0000 4900863 1583074189.60 151.5024 60.0021 32.0000 1.9794 1.9799 417.1082 417.2322 0.0186 -1.0000 -1.0000 4900925 1583074189.70 151.5024 60.0021 32.0000 1.9789 1.9793 417.0940 417.2187 0.0188 -1.0000 -1.0000 4900988 1583074189.80 151.5024 60.0021 32.0000 1.9788 1.9793 417.2014 417.3268 0.0188 -1.0000 -1.0000 4901066 1583074189.90 151.5024 60.0021 32.0000 1.9786 1.9791 417.3555 417.4802 0.0188 -1.0000 -1.0000 4901128 1583074190.00 151.5005 60.0019 32.0000 1.9786 1.9791 417.3802 417.5053 0.0188 -1.0000 -1.0000 4901409 1583074190.10 151.5005 60.0019 32.0000 1.9778 1.9783 417.3456 417.4700 0.0187 -1.0000 -1.0000 4901472 1583074190.20 151.5005 60.0019 32.0000 1.9787 1.9792 417.2920 417.4169 0.0188 -1.0000 -1.0000 4901534 1583074190.30 151.5005 60.0019 32.0000 1.9791 1.9796 417.1798 417.3036 0.0186 -1.0000 -1.0000 4901597 1583074190.40 151.5005 60.0019 32.0000 1.9782 1.9787 417.1355 417.2600 0.0188 -1.0000 -1.0000 4901675 1583074190.50 151.5005 60.0019 32.0000 1.9780 1.9785 417.3225 417.4472 0.0187 -1.0000 -1.0000 4902019 1583074190.60 151.5005 60.0019 32.0000 1.9777 1.9781 417.3816 417.5059 0.0187 -1.0000 -1.0000 4902081 1583074190.70 151.5125 60.0019 32.0000 1.9792 1.9797 417.1632 417.2883 0.0188 -1.0000 -1.0000 4902159 1583074190.80 151.5125 60.0019 32.0000 1.9793 1.9798 417.1402 417.2654 0.0188 -1.0000 -1.0000 4902222 1583074190.90 151.5125 60.0019 32.0000 1.9797 1.9802 417.2269 417.3520 0.0188 -1.0000 -1.0000 4902284 1583074191.00 151.5125 60.0019 32.0000 1.9789 1.9793 417.2990 417.4235 0.0187 -1.0000 -1.0000 4903159 1583074191.10 151.5125 60.0019 32.0000 1.9786 1.9791 417.3990 417.5245 0.0189 -1.0000 -1.0000 4903222 1583074191.20 151.4850 60.0019 32.0000 1.9791 1.9796 417.3493 417.4741 0.0187 -1.0000 -1.0000 4903284 1583074191.30 151.4846 60.0019 32.0000 1.9797 1.9802 417.2191 417.3442 0.0189 -1.0000 -1.0000 4903347 1583074191.40 151.4846 60.0019 32.0000 1.9790 1.9795 417.1573 417.2820 0.0188 -1.0000 -1.0000 4903409 1583074191.50 151.4846 60.0019 32.0000 1.9785 1.9790 417.2339 417.3586 0.0188 -1.0000 -1.0000 4903488 1583074191.60 151.4846 60.0019 32.0000 1.9783 1.9788 417.3201 417.4446 0.0187 -1.0000 -1.0000 4903566 1583074191.70 151.4812 60.0019 32.0000 1.9785 1.9790 417.3560 417.4816 0.0188 -1.0000 -1.0000 4903628 1583074191.80 151.4769 60.0019 32.0000 1.9786 1.9791 417.2848 417.4088 0.0187 -1.0000 -1.0000 4903691 1583074191.90 151.4769 60.0019 32.0000 1.9791 1.9795 417.1456 417.2699 0.0187 -1.0000 -1.0000 4903753 1583074192.00 151.4769 60.0019 32.0000 1.9788 1.9793 417.1678 417.2926 0.0188 -1.0000 -1.0000 4903816 1583074192.10 151.4769 60.0019 32.0000 1.9784 1.9789 417.3109 417.4366 0.0188 -1.0000 -1.0000 4903894 1583074192.20 151.4769 60.0019 32.0000 1.9785 1.9790 417.3845 417.5091 0.0188 -1.0000 -1.0000 4903956 1583074192.30 151.5436 60.0019 32.0000 1.9788 1.9793 417.3380 417.4625 0.0187 -1.0000 -1.0000 4904019 1583074192.40 151.5436 60.0019 32.0000 1.9793 1.9798 417.1809 417.3065 0.0189 -1.0000 -1.0000 4904081 1583074192.50 151.5436 60.0019 32.0000 1.9790 1.9795 417.1734 417.2983 0.0187 -1.0000 -1.0000 4904144 1583074192.60 151.5436 60.0019 32.0000 1.9794 1.9798 417.2315 417.3562 0.0188 -1.0000 -1.0000 4904206 1583074192.70 151.5436 60.0019 32.0000 1.9788 1.9793 417.3250 417.4500 0.0188 -1.0000 -1.0000 4904284 1583074192.80 151.5436 60.0019 32.0000 1.9782 1.9786 417.4437 417.5686 0.0188 -1.0000 -1.0000 4904347 1583074192.90 151.5436 60.0019 32.0000 1.9788 1.9793 417.3531 417.4780 0.0187 -1.0000 -1.0000 4904409 1583074193.00 151.5436 60.0019 32.0000 1.9789 1.9793 417.1337 417.2576 0.0186 -1.0000 -1.0000 4904488 1583074193.10 151.5436 60.0019 32.0000 1.9788 1.9793 417.2962 417.4210 0.0187 -1.0000 -1.0000 4904738 1583074193.20 151.5436 60.0019 32.0000 1.9779 1.9784 417.4307 417.5552 0.0187 -1.0000 -1.0000 4904816 1583074193.30 151.5436 60.0019 32.0000 1.9782 1.9787 417.4190 417.5439 0.0187 -1.0000 -1.0000 4904879 1583074193.40 151.5622 60.0019 32.0000 1.9785 1.9790 417.2344 417.3591 0.0187 -1.0000 -1.0000 4904941 1583074193.50 151.5622 60.0019 32.0000 1.9789 1.9794 417.1458 417.2705 0.0188 -1.0000 -1.0000 4905003 1583074193.60 151.5622 60.0019 32.0000 1.9789 1.9793 417.1987 417.3237 0.0188 -1.0000 -1.0000 4905753 1583074193.70 151.5622 60.0019 32.0000 1.9790 1.9795 417.2971 417.4215 0.0187 -1.0000 -1.0000 4905816 1583074193.80 151.5622 60.0019 32.0000 1.9787 1.9791 417.4441 417.5689 0.0188 -1.0000 -1.0000 4905894 1583074193.90 151.5993 60.0019 32.0000 1.9790 1.9795 417.3599 417.4850 0.0188 -1.0000 -1.0000 4905956 1583074194.00 151.5993 60.0019 32.0000 1.9788 1.9792 417.1499 417.2753 0.0188 -1.0000 -1.0000 4906019 1583074194.10 151.5993 60.0019 32.0000 1.9786 1.9791 417.2367 417.3613 0.0188 -1.0000 -1.0000 4906081 1583074194.20 151.5993 60.0019 32.0000 1.9784 1.9789 417.4469 417.5719 0.0187 -1.0000 -1.0000 4906159 1583074194.30 151.5993 60.0019 32.0000 1.9790 1.9794 417.3002 417.4244 0.0187 -1.0000 -1.0000 4906254 1583074194.40 151.5951 60.0019 32.0000 1.9787 1.9792 417.2943 417.4190 0.0187 -1.0000 -1.0000 4906331 1583074194.50 151.5903 60.0019 32.0000 1.9788 1.9792 417.1280 417.2512 0.0186 -1.0000 -1.0000 4906394 1583074194.60 151.5903 60.0019 32.0000 1.9785 1.9790 417.1819 417.3071 0.0188 -1.0000 -1.0000 4906456 1583074194.70 151.5903 60.0019 32.0000 1.9777 1.9782 417.2945 417.4200 0.0189 -1.0000 -1.0000 4906534 1583074194.80 151.5903 60.0019 32.0000 1.9778 1.9783 417.3391 417.4634 0.0187 -1.0000 -1.0000 4906597 1583074194.90 151.5903 60.0019 32.0000 1.9787 1.9792 417.2119 417.3368 0.0188 -1.0000 -1.0000 4906659 1583074195.00 151.5090 60.0013 32.0000 1.9785 1.9789 417.0808 417.2060 0.0188 -1.0000 -1.0000 4906722 1583074195.10 151.5090 60.0013 32.0000 1.9783 1.9788 417.0880 417.2124 0.0187 -1.0000 -1.0000 4906784 1583074195.20 151.5090 60.0013 32.0000 1.9786 1.9791 417.2000 417.3249 0.0188 -1.0000 -1.0000 4906863 1583074195.30 151.5090 60.0013 32.0000 1.9777 1.9782 417.2726 417.3971 0.0187 -1.0000 -1.0000 4906925 1583074195.40 151.5090 60.0013 32.0000 1.9779 1.9784 417.2475 417.3724 0.0189 -1.0000 -1.0000 4906988 1583074195.50 151.5090 60.0013 32.0000 1.9785 1.9789 417.0635 417.1883 0.0188 -1.0000 -1.0000 4907066 1583074195.60 151.5090 60.0013 32.0000 1.9791 1.9796 417.1876 417.3126 0.0188 -1.0000 -1.0000 4907129 1583074195.70 151.5090 60.0013 32.0000 1.9779 1.9784 417.3314 417.4562 0.0187 -1.0000 -1.0000 4907269 1583074195.80 151.5090 60.0013 32.0000 1.9778 1.9782 417.3202 417.4457 0.0188 -1.0000 -1.0000 4907347 1583074195.90 151.5090 60.0013 32.0000 1.9778 1.9783 417.2726 417.3968 0.0188 -1.0000 -1.0000 4907394 1583074196.00 151.5090 60.0013 32.0000 1.9788 1.9793 417.1502 417.2754 0.0188 -1.0000 -1.0000 4907472 1583074196.10 151.4753 60.0013 32.0000 1.9789 1.9794 417.1827 417.3067 0.0186 -1.0000 -1.0000 4907534 1583074196.20 151.4753 60.0013 32.0000 1.9786 1.9790 417.2168 417.3415 0.0188 -1.0000 -1.0000 4907816 1583074196.30 151.4753 60.0013 32.0000 1.9787 1.9792 417.3129 417.4373 0.0187 -1.0000 -1.0000 4907878 1583074196.40 151.4753 60.0013 32.0000 1.9783 1.9788 417.3330 417.4573 0.0187 -1.0000 -1.0000 4907956 1583074196.50 151.4753 60.0013 32.0000 1.9791 1.9796 417.1988 417.3238 0.0188 -1.0000 -1.0000 4908019 1583074196.60 151.4409 60.0013 32.0000 1.9793 1.9798 417.0992 417.2237 0.0188 -1.0000 -1.0000 4908081 1583074196.70 151.4300 60.0013 32.0000 1.9787 1.9792 417.1148 417.2406 0.0189 -1.0000 -1.0000 4908284 1583074196.80 151.4300 60.0013 32.0000 1.9788 1.9793 417.2318 417.3568 0.0187 -1.0000 -1.0000 4908347 1583074196.90 151.4300 60.0013 32.0000 1.9790 1.9795 417.3542 417.4786 0.0187 -1.0000 -1.0000 4908409 1583074197.00 151.4300 60.0013 32.0000 1.9787 1.9792 417.2571 417.3811 0.0187 -1.0000 -1.0000 4908488 1583074197.10 151.4300 60.0013 32.0000 1.9789 1.9794 417.1630 417.2883 0.0189 -1.0000 -1.0000 4908550 1583074197.20 151.4544 60.0013 32.0000 1.9793 1.9798 417.1743 417.2987 0.0187 -1.0000 -1.0000 4909097 1583074197.30 151.4544 60.0013 32.0000 1.9790 1.9795 417.2637 417.3877 0.0187 -1.0000 -1.0000 4909159 1583074197.40 151.4544 60.0013 32.0000 1.9778 1.9783 417.3487 417.4733 0.0187 -1.0000 -1.0000 4909222 1583074197.50 151.4544 60.0013 32.0000 1.9782 1.9787 417.2887 417.4136 0.0188 -1.0000 -1.0000 4909300 1583074197.60 151.4544 60.0013 32.0000 1.9785 1.9790 417.1970 417.3220 0.0188 -1.0000 -1.0000 4909363 1583074197.70 151.4637 60.0013 32.0000 1.9789 1.9794 417.3132 417.4384 0.0188 -1.0000 -1.0000 4909425 1583074197.80 151.4648 60.0013 32.0000 1.9781 1.9786 417.3101 417.4355 0.0189 -1.0000 -1.0000 4909534 1583074197.90 151.4648 60.0013 32.0000 1.9780 1.9784 417.4115 417.5357 0.0187 -1.0000 -1.0000 4909597 1583074198.00 151.4648 60.0013 32.0000 1.9786 1.9791 417.2299 417.3551 0.0189 -1.0000 -1.0000 4909675 1583074198.10 151.4648 60.0013 32.0000 1.9793 1.9798 417.0782 417.2041 0.0189 -1.0000 -1.0000 4909753 1583074198.20 151.4648 60.0013 32.0000 1.9788 1.9792 417.2073 417.3333 0.0189 -1.0000 -1.0000 4909816 1583074198.30 151.4490 60.0013 32.0000 1.9786 1.9790 417.2285 417.3536 0.0188 -1.0000 -1.0000 4909878 1583074198.40 151.4490 60.0013 32.0000 1.9784 1.9789 417.3406 417.4644 0.0185 -1.0000 -1.0000 4909956 1583074198.50 151.4490 60.0013 32.0000 1.9789 1.9794 417.3703 417.4950 0.0188 -1.0000 -1.0000 4910081 1583074198.60 151.4490 60.0013 32.0000 1.9785 1.9790 417.2028 417.3284 0.0189 -1.0000 -1.0000 4910144 1583074198.70 151.4490 60.0013 32.0000 1.9788 1.9793 417.0630 417.1878 0.0187 -1.0000 -1.0000 4910222 1583074198.80 151.4915 60.0013 32.0000 1.9786 1.9791 417.2751 417.4002 0.0189 -1.0000 -1.0000 4910284 1583074198.90 151.4915 60.0013 32.0000 1.9779 1.9784 417.2986 417.4228 0.0187 -1.0000 -1.0000 4910347 1583074199.00 151.4915 60.0013 32.0000 1.9786 1.9791 417.2034 417.3285 0.0188 -1.0000 -1.0000 4910425 1583074199.10 151.4915 60.0013 32.0000 1.9781 1.9786 417.1787 417.3043 0.0187 -1.0000 -1.0000 4910488 1583074199.20 151.4915 60.0013 32.0000 1.9790 1.9795 417.1564 417.2819 0.0189 -1.0000 -1.0000 4910566 1583074199.30 151.4915 60.0013 32.0000 1.9786 1.9790 417.2448 417.3694 0.0187 -1.0000 -1.0000 4910738 1583074199.40 151.5266 60.0013 32.0000 1.9788 1.9793 417.3420 417.4659 0.0186 -1.0000 -1.0000 4910800 1583074199.50 151.5266 60.0013 32.0000 1.9781 1.9786 417.3219 417.4467 0.0188 -1.0000 -1.0000 4910878 1583074199.60 151.5266 60.0013 32.0000 1.9791 1.9796 417.2251 417.3501 0.0188 -1.0000 -1.0000 4910941 1583074199.70 151.5266 60.0013 32.0000 1.9790 1.9795 417.1006 417.2255 0.0187 -1.0000 -1.0000 4911003 1583074199.80 151.5266 60.0013 32.0000 1.9786 1.9791 417.0877 417.2119 0.0187 -1.0000 -1.0000 4911347 1583074199.90 151.5663 60.0012 32.0000 1.9783 1.9787 417.2436 417.3687 0.0188 -1.0000 -1.0000 4911409 1583074200.00 151.5928 60.0011 32.0000 1.9782 1.9787 417.2755 417.4004 0.0188 -1.0000 -1.0000 4911472 1583074200.10 151.5928 60.0011 32.0000 1.9785 1.9790 417.1953 417.3195 0.0186 -1.0000 -1.0000 4911550 1583074200.20 151.5928 60.0011 32.0000 1.9786 1.9790 417.0951 417.2191 0.0187 -1.0000 -1.0000 4911597 1583074200.30 151.5928 60.0011 32.0000 1.9786 1.9791 417.0692 417.1935 0.0188 -1.0000 -1.0000 4911956 1583074200.40 151.5928 60.0011 32.0000 1.9784 1.9789 417.2427 417.3679 0.0188 -1.0000 -1.0000 4912019 1583074200.50 151.5358 60.0011 32.0000 1.9777 1.9782 417.3539 417.4790 0.0188 -1.0000 -1.0000 4912081 1583074200.60 151.5358 60.0011 32.0000 1.9781 1.9786 417.3189 417.4430 0.0187 -1.0000 -1.0000 4912159 1583074200.70 151.5358 60.0011 32.0000 1.9792 1.9797 417.2826 417.4075 0.0188 -1.0000 -1.0000 4912238 1583074200.80 151.5358 60.0011 32.0000 1.9786 1.9791 417.1419 417.2669 0.0188 -1.0000 -1.0000 4912488 1583074200.90 151.5358 60.0011 32.0000 1.9785 1.9790 417.1157 417.2409 0.0189 -1.0000 -1.0000 4912550 1583074201.00 151.5412 60.0011 32.0000 1.9770 1.9775 417.2600 417.3853 0.0188 -1.0000 -1.0000 4912613 1583074201.10 151.5437 60.0011 32.0000 1.9775 1.9780 417.2252 417.3500 0.0188 -1.0000 -1.0000 4912691 1583074201.20 151.5437 60.0011 32.0000 1.9785 1.9790 417.1844 417.3097 0.0188 -1.0000 -1.0000 4912754 1583074201.30 151.5437 60.0011 32.0000 1.9785 1.9789 417.0880 417.2126 0.0187 -1.0000 -1.0000 4912816 1583074201.40 151.5437 60.0011 32.0000 1.9785 1.9790 417.1300 417.2549 0.0188 -1.0000 -1.0000 4912988 1583074201.50 151.5437 60.0011 32.0000 1.9777 1.9782 417.3128 417.4380 0.0188 -1.0000 -1.0000 4913066 1583074201.60 151.5379 60.0011 32.0000 1.9780 1.9785 417.2871 417.4113 0.0186 -1.0000 -1.0000 4913129 1583074201.70 151.5379 60.0011 32.0000 1.9781 1.9786 417.2753 417.3990 0.0187 -1.0000 -1.0000 4913191 1583074201.80 151.5379 60.0011 32.0000 1.9788 1.9793 417.1200 417.2448 0.0188 -1.0000 -1.0000 4913269 1583074201.90 151.5379 60.0011 32.0000 1.9791 1.9796 417.0953 417.2197 0.0188 -1.0000 -1.0000 4913441 1583074202.00 151.5379 60.0011 32.0000 1.9783 1.9788 417.1894 417.3149 0.0189 -1.0000 -1.0000 4913503 1583074202.10 151.5389 60.0011 32.0000 1.9784 1.9789 417.2784 417.4031 0.0187 -1.0000 -1.0000 4913581 1583074202.20 151.5390 60.0011 32.0000 1.9772 1.9777 417.2666 417.3928 0.0189 -1.0000 -1.0000 4913644 1583074202.30 151.5390 60.0011 32.0000 1.9782 1.9787 417.1494 417.2739 0.0187 -1.0000 -1.0000 4913706 1583074202.40 151.5390 60.0011 32.0000 1.9789 1.9794 417.0789 417.2038 0.0189 -1.0000 -1.0000 4914441 1583074202.50 151.5390 60.0011 32.0000 1.9784 1.9789 417.1058 417.2315 0.0189 -1.0000 -1.0000 4914503 1583074202.60 151.5390 60.0011 32.0000 1.9780 1.9785 417.2942 417.4199 0.0189 -1.0000 -1.0000 4914566 1583074202.70 151.5205 60.0011 32.0000 1.9786 1.9791 417.3358 417.4620 0.0190 -1.0000 -1.0000 4914644 1583074202.80 151.5105 60.0011 32.0000 1.9780 1.9784 417.2236 417.3494 0.0189 -1.0000 -1.0000 4914706 1583074202.90 151.5105 60.0011 32.0000 1.9783 1.9788 417.1689 417.2941 0.0188 -1.0000 -1.0000 4914769 1583074203.00 151.5105 60.0011 32.0000 1.9787 1.9792 417.1474 417.2718 0.0188 -1.0000 -1.0000 4914831 1583074203.10 151.5105 60.0011 32.0000 1.9779 1.9784 417.1038 417.2277 0.0185 -1.0000 -1.0000 4914894 1583074203.20 151.5105 60.0011 32.0000 1.9781 1.9786 417.2761 417.4015 0.0189 -1.0000 -1.0000 4914972 1583074203.30 151.4940 60.0011 32.0000 1.9776 1.9781 417.2399 417.3647 0.0188 -1.0000 -1.0000 4915034 1583074203.40 151.4940 60.0011 32.0000 1.9779 1.9784 417.1258 417.2508 0.0188 -1.0000 -1.0000 4915206 1583074203.50 151.4940 60.0011 32.0000 1.9794 1.9799 417.1067 417.2312 0.0187 -1.0000 -1.0000 4915284 1583074203.60 151.4940 60.0011 32.0000 1.9787 1.9791 417.1153 417.2405 0.0188 -1.0000 -1.0000 4915347 1583074203.70 151.4940 60.0011 32.0000 1.9778 1.9783 417.2727 417.3980 0.0187 -1.0000 -1.0000 4915409 1583074203.80 151.4634 60.0011 32.0000 1.9778 1.9783 417.2319 417.3566 0.0187 -1.0000 -1.0000 4915488 1583074203.90 151.4488 60.0011 32.0000 1.9782 1.9786 417.3088 417.4342 0.0189 -1.0000 -1.0000 4915675 1583074204.00 151.4488 60.0011 32.0000 1.9793 1.9798 417.1245 417.2500 0.0189 -1.0000 -1.0000 4915738 1583074204.10 151.4488 60.0011 32.0000 1.9786 1.9791 417.0803 417.2051 0.0187 -1.0000 -1.0000 4915816 1583074204.20 151.4488 60.0011 32.0000 1.9781 1.9786 417.0746 417.1986 0.0187 -1.0000 -1.0000 4915878 1583074204.30 151.4488 60.0011 32.0000 1.9782 1.9787 417.2968 417.4225 0.0189 -1.0000 -1.0000 4915941 1583074204.40 151.4488 60.0011 32.0000 1.9780 1.9785 417.3008 417.4262 0.0188 -1.0000 -1.0000 4916003 1583074204.50 151.4488 60.0011 32.0000 1.9775 1.9780 417.3562 417.4804 0.0187 -1.0000 -1.0000 4916066 1583074204.60 151.4488 60.0011 32.0000 1.9789 1.9794 417.1352 417.2610 0.0189 -1.0000 -1.0000 4916128 1583074204.70 151.4488 60.0011 32.0000 1.9791 1.9796 417.1230 417.2482 0.0189 -1.0000 -1.0000 4916206 1583074204.80 151.4488 60.0011 32.0000 1.9784 1.9789 417.1759 417.3008 0.0187 -1.0000 -1.0000 4916269 1583074204.90 151.4708 60.0023 32.0000 1.9782 1.9787 417.2651 417.3903 0.0188 -1.0000 -1.0000 4916659 1583074205.00 151.4753 60.0025 32.0000 1.9789 1.9794 417.2844 417.4097 0.0188 -1.0000 -1.0000 4916738 1583074205.10 151.4753 60.0025 32.0000 1.9795 1.9800 417.1376 417.2614 0.0186 -1.0000 -1.0000 4916800 1583074205.20 151.4753 60.0025 32.0000 1.9790 1.9794 417.0897 417.2149 0.0188 -1.0000 -1.0000 4916879 1583074205.30 151.4753 60.0025 32.0000 1.9785 1.9790 417.1403 417.2656 0.0189 -1.0000 -1.0000 4916941 1583074205.40 151.4817 60.0025 32.0000 1.9785 1.9790 417.3112 417.4370 0.0189 -1.0000 -1.0000 4917003 1583074205.50 151.5032 60.0025 32.0000 1.9784 1.9789 417.3916 417.5167 0.0188 -1.0000 -1.0000 4917066 1583074205.60 151.5032 60.0025 32.0000 1.9781 1.9785 417.2386 417.3644 0.0189 -1.0000 -1.0000 4917129 1583074205.70 151.5032 60.0025 32.0000 1.9788 1.9793 417.2141 417.3397 0.0190 -1.0000 -1.0000 4917191 1583074205.80 151.5032 60.0025 32.0000 1.9785 1.9790 417.2434 417.3689 0.0188 -1.0000 -1.0000 4917269 1583074205.90 151.5032 60.0025 32.0000 1.9782 1.9787 417.3306 417.4554 0.0188 -1.0000 -1.0000 4917331 1583074206.00 151.4769 60.0025 32.0000 1.9783 1.9788 417.2871 417.4130 0.0189 -1.0000 -1.0000 4917722 1583074206.10 151.4749 60.0025 32.0000 1.9779 1.9784 417.2092 417.3345 0.0188 -1.0000 -1.0000 4917784 1583074206.20 151.4749 60.0025 32.0000 1.9789 1.9794 417.2117 417.3364 0.0188 -1.0000 -1.0000 4917847 1583074206.30 151.4749 60.0025 32.0000 1.9787 1.9792 417.1225 417.2485 0.0189 -1.0000 -1.0000 4917909 1583074206.40 151.4749 60.0025 32.0000 1.9784 1.9789 417.1488 417.2732 0.0186 -1.0000 -1.0000 4917988 1583074206.50 151.4749 60.0025 32.0000 1.9784 1.9788 417.3113 417.4363 0.0188 -1.0000 -1.0000 4918206 1583074206.60 151.5180 60.0025 32.0000 1.9777 1.9781 417.3465 417.4716 0.0188 -1.0000 -1.0000 4918269 1583074206.70 151.5180 60.0025 32.0000 1.9781 1.9786 417.2850 417.4103 0.0189 -1.0000 -1.0000 4918347 1583074206.80 151.5180 60.0025 32.0000 1.9788 1.9793 417.1973 417.3223 0.0188 -1.0000 -1.0000 4918409 1583074206.90 151.5180 60.0025 32.0000 1.9780 1.9785 417.2808 417.4057 0.0188 -1.0000 -1.0000 4918472 1583074207.00 151.5180 60.0025 32.0000 1.9786 1.9791 417.2783 417.4026 0.0186 -1.0000 -1.0000 4919254 1583074207.10 151.5279 60.0025 32.0000 1.9775 1.9780 417.3501 417.4744 0.0188 -1.0000 -1.0000 4919316 1583074207.20 151.5279 60.0025 32.0000 1.9780 1.9785 417.2135 417.3384 0.0188 -1.0000 -1.0000 4919394 1583074207.30 151.5279 60.0025 32.0000 1.9781 1.9786 417.1045 417.2295 0.0188 -1.0000 -1.0000 4919456 1583074207.40 151.5279 60.0025 32.0000 1.9785 1.9790 417.1277 417.2530 0.0188 -1.0000 -1.0000 4919613 1583074207.50 151.5279 60.0025 32.0000 1.9789 1.9794 417.1891 417.3140 0.0188 -1.0000 -1.0000 4919691 1583074207.60 151.5266 60.0025 32.0000 1.9789 1.9794 417.1793 417.3040 0.0188 -1.0000 -1.0000 4919769 1583074207.70 151.4986 60.0025 32.0000 1.9774 1.9779 417.3461 417.4705 0.0187 -1.0000 -1.0000 4919831 1583074207.80 151.4986 60.0025 32.0000 1.9777 1.9782 417.3238 417.4496 0.0189 -1.0000 -1.0000 4919909 1583074207.90 151.4986 60.0025 32.0000 1.9786 1.9791 417.2267 417.3519 0.0188 -1.0000 -1.0000 4919972 1583074208.00 151.4986 60.0025 32.0000 1.9777 1.9782 417.1529 417.2778 0.0188 -1.0000 -1.0000 4920034 1583074208.10 151.4986 60.0025 32.0000 1.9774 1.9779 417.2251 417.3507 0.0189 -1.0000 -1.0000 4920097 1583074208.20 151.4248 60.0025 32.0000 1.9777 1.9782 417.2450 417.3695 0.0188 -1.0000 -1.0000 4920159 1583074208.30 151.4248 60.0025 32.0000 1.9780 1.9785 417.3447 417.4699 0.0188 -1.0000 -1.0000 4920222 1583074208.40 151.4248 60.0025 32.0000 1.9786 1.9791 417.1567 417.2812 0.0187 -1.0000 -1.0000 4920300 1583074208.50 151.4248 60.0025 32.0000 1.9787 1.9792 417.0823 417.2074 0.0189 -1.0000 -1.0000 4920363 1583074208.60 151.4248 60.0025 32.0000 1.9785 1.9790 417.1152 417.2411 0.0189 -1.0000 -1.0000 4920425 1583074208.70 151.4248 60.0025 32.0000 1.9784 1.9789 417.2058 417.3314 0.0189 -1.0000 -1.0000 4920503 1583074208.80 151.4248 60.0025 32.0000 1.9780 1.9785 417.3006 417.4258 0.0188 -1.0000 -1.0000 4920566 1583074208.90 151.4248 60.0025 32.0000 1.9780 1.9785 417.2229 417.3482 0.0188 -1.0000 -1.0000 4920628 1583074209.00 151.4248 60.0025 32.0000 1.9783 1.9788 417.1544 417.2788 0.0187 -1.0000 -1.0000 4920691 1583074209.10 151.4248 60.0025 32.0000 1.9789 1.9794 417.1400 417.2640 0.0187 -1.0000 -1.0000 4920754 1583074209.20 151.4256 60.0025 32.0000 1.9787 1.9792 417.2195 417.3439 0.0187 -1.0000 -1.0000 4920831 1583074209.30 151.4538 60.0025 32.0000 1.9787 1.9792 417.2599 417.3858 0.0190 -1.0000 -1.0000 4920894 1583074209.40 151.4538 60.0025 32.0000 1.9784 1.9788 417.0626 417.1882 0.0189 -1.0000 -1.0000 4920956 1583074209.50 151.4538 60.0025 32.0000 1.9789 1.9794 417.2271 417.3523 0.0188 -1.0000 -1.0000 4921206 1583074209.60 151.4538 60.0025 32.0000 1.9784 1.9788 417.3088 417.4337 0.0188 -1.0000 -1.0000 4921269 1583074209.70 151.4538 60.0025 32.0000 1.9781 1.9786 417.3681 417.4925 0.0187 -1.0000 -1.0000 4921331 1583074209.80 151.4572 60.0024 32.0000 1.9786 1.9791 417.2979 417.4224 0.0188 -1.0000 -1.0000 4921409 1583074209.90 151.4572 60.0024 32.0000 1.9791 1.9795 417.2768 417.4014 0.0187 -1.0000 -1.0000 4921472 1583074210.00 151.4572 60.0024 32.0000 1.9785 1.9790 417.1558 417.2808 0.0188 -1.0000 -1.0000 4921534 1583074210.10 151.4572 60.0024 32.0000 1.9790 1.9795 417.1567 417.2816 0.0188 -1.0000 -1.0000 4921722 1583074210.20 151.4572 60.0024 32.0000 1.9785 1.9790 417.3236 417.4481 0.0187 -1.0000 -1.0000 4921784 1583074210.30 151.4572 60.0024 32.0000 1.9784 1.9789 417.4200 417.5446 0.0188 -1.0000 -1.0000 4921847 1583074210.40 151.4773 60.0024 32.0000 1.9789 1.9794 417.2500 417.3752 0.0188 -1.0000 -1.0000 4921909 1583074210.50 151.4773 60.0024 32.0000 1.9792 1.9797 417.1084 417.2333 0.0187 -1.0000 -1.0000 4921972 1583074210.60 151.4773 60.0024 32.0000 1.9786 1.9791 417.2043 417.3291 0.0188 -1.0000 -1.0000 4922238 1583074210.70 151.4773 60.0024 32.0000 1.9776 1.9781 417.2820 417.4067 0.0188 -1.0000 -1.0000 4922300 1583074210.80 151.4773 60.0024 32.0000 1.9788 1.9793 417.3068 417.4311 0.0187 -1.0000 -1.0000 4922363 1583074210.90 151.4637 60.0024 32.0000 1.9783 1.9788 417.1854 417.3103 0.0189 -1.0000 -1.0000 4922425 1583074211.00 151.4343 60.0024 32.0000 1.9781 1.9786 417.0624 417.1866 0.0187 -1.0000 -1.0000 4922503 1583074211.10 151.4343 60.0024 32.0000 1.9777 1.9782 417.1737 417.2989 0.0189 -1.0000 -1.0000 4922738 1583074211.20 151.4343 60.0024 32.0000 1.9776 1.9781 417.3549 417.4804 0.0189 -1.0000 -1.0000 4922816 1583074211.30 151.4343 60.0024 32.0000 1.9779 1.9784 417.3467 417.4715 0.0187 -1.0000 -1.0000 4922878 1583074211.40 151.4343 60.0024 32.0000 1.9782 1.9786 417.1965 417.3217 0.0187 -1.0000 -1.0000 4922941 1583074211.50 151.5644 60.0024 32.0000 1.9781 1.9786 417.1091 417.2330 0.0187 -1.0000 -1.0000 4923019 1583074211.60 151.5644 60.0024 32.0000 1.9770 1.9775 417.2885 417.4143 0.0190 -1.0000 -1.0000 4923222 1583074211.70 151.5644 60.0024 32.0000 1.9782 1.9787 417.3359 417.4615 0.0188 -1.0000 -1.0000 4923284 1583074211.80 151.5644 60.0024 32.0000 1.9785 1.9790 417.2989 417.4252 0.0188 -1.0000 -1.0000 4923363 1583074211.90 151.5644 60.0024 32.0000 1.9788 1.9793 417.2080 417.3333 0.0187 -1.0000 -1.0000 4923425 1583074212.00 151.5914 60.0024 32.0000 1.9787 1.9791 417.2457 417.3706 0.0188 -1.0000 -1.0000 4923488 1583074212.10 151.5947 60.0024 32.0000 1.9785 1.9790 417.2916 417.4160 0.0188 -1.0000 -1.0000 4924238 1583074212.20 151.5947 60.0024 32.0000 1.9779 1.9784 417.3755 417.5013 0.0189 -1.0000 -1.0000 4924300 1583074212.30 151.5947 60.0024 32.0000 1.9784 1.9789 417.3055 417.4305 0.0187 -1.0000 -1.0000 4924363 1583074212.40 151.5947 60.0024 32.0000 1.9785 1.9790 417.1656 417.2911 0.0189 -1.0000 -1.0000 4924488 1583074212.50 151.5947 60.0024 32.0000 1.9786 1.9791 417.1183 417.2425 0.0187 -1.0000 -1.0000 4924550 1583074212.60 151.5797 60.0024 32.0000 1.9786 1.9791 417.1860 417.3101 0.0186 -1.0000 -1.0000 4924613 1583074212.70 151.5797 60.0024 32.0000 1.9783 1.9788 417.3480 417.4728 0.0188 -1.0000 -1.0000 4924675 1583074212.80 151.5797 60.0024 32.0000 1.9780 1.9785 417.3446 417.4698 0.0188 -1.0000 -1.0000 4924738 1583074212.90 151.5797 60.0024 32.0000 1.9779 1.9784 417.2526 417.3774 0.0187 -1.0000 -1.0000 4924800 1583074213.00 151.5797 60.0024 32.0000 1.9788 1.9793 417.1711 417.2947 0.0186 -1.0000 -1.0000 4924878 1583074213.10 151.5209 60.0024 32.0000 1.9781 1.9786 417.0885 417.2125 0.0187 -1.0000 -1.0000 4924941 1583074213.20 151.5209 60.0024 32.0000 1.9780 1.9785 417.2491 417.3740 0.0188 -1.0000 -1.0000 4925019 1583074213.30 151.5209 60.0024 32.0000 1.9773 1.9778 417.3266 417.4522 0.0189 -1.0000 -1.0000 4925081 1583074213.40 151.5209 60.0024 32.0000 1.9779 1.9784 417.4365 417.5606 0.0187 -1.0000 -1.0000 4925144 1583074213.50 151.5209 60.0024 32.0000 1.9786 1.9791 417.3376 417.4628 0.0189 -1.0000 -1.0000 4925222 1583074213.60 151.5166 60.0024 32.0000 1.9782 1.9787 417.2042 417.3288 0.0186 -1.0000 -1.0000 4925284 1583074213.70 151.4814 60.0024 32.0000 1.9787 1.9792 417.0819 417.2069 0.0189 -1.0000 -1.0000 4925347 1583074213.80 151.4814 60.0024 32.0000 1.9791 1.9795 417.2423 417.3681 0.0189 -1.0000 -1.0000 4925409 1583074213.90 151.4814 60.0024 32.0000 1.9785 1.9790 417.3886 417.5143 0.0188 -1.0000 -1.0000 4925472 1583074214.00 151.4814 60.0024 32.0000 1.9781 1.9786 417.3318 417.4559 0.0186 -1.0000 -1.0000 4925534 1583074214.10 151.4814 60.0024 32.0000 1.9785 1.9790 417.1692 417.2935 0.0187 -1.0000 -1.0000 4925613 1583074214.20 151.4814 60.0024 32.0000 1.9791 1.9796 417.1103 417.2347 0.0188 -1.0000 -1.0000 4925706 1583074214.30 151.4814 60.0024 32.0000 1.9792 1.9797 417.2545 417.3793 0.0187 -1.0000 -1.0000 4925769 1583074214.40 151.4814 60.0024 32.0000 1.9780 1.9784 417.3561 417.4801 0.0186 -1.0000 -1.0000 4925847 1583074214.50 151.4814 60.0024 32.0000 1.9783 1.9788 417.3146 417.4388 0.0187 -1.0000 -1.0000 4925909 1583074214.60 151.4814 60.0024 32.0000 1.9799 1.9804 417.3092 417.4337 0.0188 -1.0000 -1.0000 4925972 1583074214.70 151.4814 60.0024 32.0000 1.9788 1.9793 417.1404 417.2655 0.0188 -1.0000 -1.0000 4926206 1583074214.80 151.4619 60.0024 32.0000 1.9786 1.9791 417.1170 417.2415 0.0187 -1.0000 -1.0000 4926269 1583074214.90 151.4458 60.0024 32.0000 1.9778 1.9783 417.1970 417.3215 0.0187 -1.0000 -1.0000 4926331 1583074215.00 151.4458 60.0024 32.0000 1.9776 1.9780 417.2089 417.3333 0.0188 -1.0000 -1.0000 4926409 1583074215.10 151.4458 60.0024 32.0000 1.9786 1.9791 417.2383 417.3636 0.0189 -1.0000 -1.0000 4926472 1583074215.20 151.4458 60.0024 32.0000 1.9788 1.9793 417.2248 417.3499 0.0188 -1.0000 -1.0000 4927284 1583074215.30 151.4458 60.0024 32.0000 1.9794 1.9799 417.1675 417.2924 0.0188 -1.0000 -1.0000 4927347 1583074215.40 151.5038 60.0024 32.0000 1.9784 1.9789 417.2374 417.3624 0.0188 -1.0000 -1.0000 4927409 1583074215.50 151.5740 60.0024 32.0000 1.9778 1.9783 417.3747 417.5003 0.0188 -1.0000 -1.0000 4927472 1583074215.60 151.5740 60.0024 32.0000 1.9788 1.9793 417.3144 417.4395 0.0189 -1.0000 -1.0000 4927550 1583074215.70 151.5740 60.0024 32.0000 1.9781 1.9786 417.3413 417.4662 0.0187 -1.0000 -1.0000 4927613 1583074215.80 151.5740 60.0024 32.0000 1.9793 1.9798 417.2371 417.3621 0.0188 -1.0000 -1.0000 4927691 1583074215.90 151.5740 60.0024 32.0000 1.9785 1.9790 417.2816 417.4063 0.0188 -1.0000 -1.0000 4927753 1583074216.00 151.5697 60.0024 32.0000 1.9777 1.9782 417.2909 417.4155 0.0187 -1.0000 -1.0000 4927816 1583074216.10 151.5697 60.0024 32.0000 1.9777 1.9782 417.4316 417.5571 0.0189 -1.0000 -1.0000 4927894 1583074216.20 151.5697 60.0024 32.0000 1.9788 1.9793 417.2419 417.3671 0.0188 -1.0000 -1.0000 4927956 1583074216.30 151.5697 60.0024 32.0000 1.9789 1.9794 417.1394 417.2632 0.0187 -1.0000 -1.0000 4928019 1583074216.40 151.5697 60.0024 32.0000 1.9787 1.9792 417.1678 417.2920 0.0186 -1.0000 -1.0000 4928097 1583074216.50 151.5435 60.0024 32.0000 1.9784 1.9789 417.1975 417.3216 0.0187 -1.0000 -1.0000 4928144 1583074216.60 151.4714 60.0024 32.0000 1.9778 1.9783 417.2729 417.3975 0.0187 -1.0000 -1.0000 4928222 1583074216.70 151.4714 60.0024 32.0000 1.9780 1.9785 417.3301 417.4554 0.0189 -1.0000 -1.0000 4928284 1583074216.80 151.4714 60.0024 32.0000 1.9776 1.9781 417.2999 417.4241 0.0186 -1.0000 -1.0000 4928722 1583074216.90 151.4714 60.0024 32.0000 1.9779 1.9784 417.1455 417.2695 0.0187 -1.0000 -1.0000 4928784 1583074217.00 151.4714 60.0024 32.0000 1.9782 1.9787 417.1126 417.2375 0.0188 -1.0000 -1.0000 4928847 1583074217.10 151.4714 60.0024 32.0000 1.9787 1.9792 417.1484 417.2724 0.0186 -1.0000 -1.0000 4928925 1583074217.20 151.4714 60.0024 32.0000 1.9778 1.9783 417.3289 417.4524 0.0187 -1.0000 -1.0000 4928988 1583074217.30 151.4714 60.0024 32.0000 1.9779 1.9784 417.2917 417.4169 0.0188 -1.0000 -1.0000 4929238 1583074217.40 151.4714 60.0024 32.0000 1.9786 1.9790 417.1838 417.3085 0.0187 -1.0000 -1.0000 4929300 1583074217.50 151.4714 60.0024 32.0000 1.9783 1.9788 417.2113 417.3355 0.0187 -1.0000 -1.0000 4929363 1583074217.60 151.4739 60.0024 32.0000 1.9786 1.9791 417.1572 417.2813 0.0187 -1.0000 -1.0000 4929425 1583074217.70 151.4754 60.0024 32.0000 1.9779 1.9784 417.2256 417.3489 0.0185 -1.0000 -1.0000 4929488 1583074217.80 151.4754 60.0024 32.0000 1.9782 1.9787 417.2841 417.4075 0.0186 -1.0000 -1.0000 4929566 1583074217.90 151.4754 60.0024 32.0000 1.9783 1.9788 417.2766 417.4012 0.0187 -1.0000 -1.0000 4929628 1583074218.00 151.4754 60.0024 32.0000 1.9791 1.9796 417.2276 417.3522 0.0187 -1.0000 -1.0000 4929706 1583074218.10 151.4754 60.0024 32.0000 1.9785 1.9790 417.1195 417.2435 0.0186 -1.0000 -1.0000 4929784 1583074218.20 151.4467 60.0024 32.0000 1.9782 1.9787 417.2247 417.3488 0.0187 -1.0000 -1.0000 4929847 1583074218.30 151.4467 60.0024 32.0000 1.9780 1.9784 417.2789 417.4034 0.0188 -1.0000 -1.0000 4929909 1583074218.40 151.4467 60.0024 32.0000 1.9784 1.9789 417.3803 417.5048 0.0187 -1.0000 -1.0000 4929972 1583074218.50 151.4467 60.0024 32.0000 1.9784 1.9789 417.2205 417.3450 0.0187 -1.0000 -1.0000 4930034 1583074218.60 151.4467 60.0024 32.0000 1.9785 1.9790 417.1618 417.2863 0.0187 -1.0000 -1.0000 4930097 1583074218.70 151.4467 60.0024 32.0000 1.9790 1.9795 417.2650 417.3885 0.0186 -1.0000 -1.0000 4930175 1583074218.80 151.4473 60.0024 32.0000 1.9781 1.9786 417.3345 417.4592 0.0188 -1.0000 -1.0000 4930238 1583074218.90 151.4607 60.0024 32.0000 1.9780 1.9785 417.3620 417.4876 0.0188 -1.0000 -1.0000 4930300 1583074219.00 151.4607 60.0024 32.0000 1.9781 1.9786 417.3271 417.4515 0.0188 -1.0000 -1.0000 4930378 1583074219.10 151.4607 60.0024 32.0000 1.9789 1.9794 417.2014 417.3265 0.0188 -1.0000 -1.0000 4930441 1583074219.20 151.4607 60.0024 32.0000 1.9790 1.9795 417.1733 417.2976 0.0187 -1.0000 -1.0000 4930503 1583074219.30 151.4607 60.0024 32.0000 1.9785 1.9790 417.4470 417.5715 0.0187 -1.0000 -1.0000 4930566 1583074219.40 151.4607 60.0024 32.0000 1.9777 1.9782 417.4289 417.5536 0.0188 -1.0000 -1.0000 4931316 1583074219.50 151.4958 60.0024 32.0000 1.9785 1.9790 417.4353 417.5603 0.0188 -1.0000 -1.0000 4931378 1583074219.60 151.4958 60.0024 32.0000 1.9795 1.9799 417.3912 417.5149 0.0186 -1.0000 -1.0000 4931441 1583074219.70 151.4958 60.0024 32.0000 1.9789 1.9794 417.2318 417.3554 0.0187 -1.0000 -1.0000 4931503 1583074219.80 151.4958 60.0024 32.0000 1.9785 1.9790 417.2622 417.3870 0.0188 -1.0000 -1.0000 4931581 1583074219.90 151.4958 60.0024 32.0000 1.9785 1.9789 417.3730 417.4969 0.0186 -1.0000 -1.0000 4931644 1583074220.00 151.4971 60.0024 32.0000 1.9781 1.9786 417.2921 417.4164 0.0187 -1.0000 -1.0000 4931706 1583074220.10 151.5028 60.0026 32.0000 1.9790 1.9795 417.2139 417.3383 0.0187 -1.0000 -1.0000 4931784 1583074220.20 151.5028 60.0026 32.0000 1.9786 1.9790 417.1480 417.2721 0.0187 -1.0000 -1.0000 4931847 1583074220.30 151.5028 60.0026 32.0000 1.9783 1.9788 417.1325 417.2559 0.0186 -1.0000 -1.0000 4931909 1583074220.40 151.5028 60.0026 32.0000 1.9779 1.9784 417.2776 417.4023 0.0187 -1.0000 -1.0000 4931988 1583074220.50 151.5028 60.0026 32.0000 1.9783 1.9788 417.3870 417.5118 0.0188 -1.0000 -1.0000 4932050 1583074220.60 151.5531 60.0026 32.0000 1.9783 1.9787 417.3951 417.5191 0.0187 -1.0000 -1.0000 4932113 1583074220.70 151.5531 60.0026 32.0000 1.9788 1.9793 417.2954 417.4199 0.0187 -1.0000 -1.0000 4932175 1583074220.80 151.5531 60.0026 32.0000 1.9788 1.9793 417.2346 417.3588 0.0187 -1.0000 -1.0000 4932238 1583074220.90 151.5531 60.0026 32.0000 1.9781 1.9786 417.2983 417.4228 0.0187 -1.0000 -1.0000 4932488 1583074221.00 151.5531 60.0026 32.0000 1.9776 1.9781 417.3231 417.4475 0.0187 -1.0000 -1.0000 4932566 1583074221.10 151.5531 60.0026 32.0000 1.9778 1.9783 417.3585 417.4828 0.0187 -1.0000 -1.0000 4932628 1583074221.20 151.5531 60.0026 32.0000 1.9784 1.9789 417.3154 417.4397 0.0187 -1.0000 -1.0000 4932691 1583074221.30 151.5485 60.0026 32.0000 1.9788 1.9793 417.1856 417.3108 0.0189 -1.0000 -1.0000 4932753 1583074221.40 151.5485 60.0026 32.0000 1.9785 1.9790 417.1610 417.2861 0.0188 -1.0000 -1.0000 4932941 1583074221.50 151.5485 60.0026 32.0000 1.9788 1.9793 417.1919 417.3170 0.0188 -1.0000 -1.0000 4933003 1583074221.60 151.5485 60.0026 32.0000 1.9780 1.9785 417.4892 417.6139 0.0187 -1.0000 -1.0000 4933066 1583074221.70 151.5485 60.0026 32.0000 1.9773 1.9778 417.3671 417.4920 0.0188 -1.0000 -1.0000 4933128 1583074221.80 151.5220 60.0026 32.0000 1.9784 1.9789 417.3006 417.4254 0.0187 -1.0000 -1.0000 4933206 1583074221.90 151.5220 60.0026 32.0000 1.9783 1.9788 417.1304 417.2544 0.0187 -1.0000 -1.0000 4933269 1583074222.00 151.5220 60.0026 32.0000 1.9778 1.9783 417.3063 417.4311 0.0187 -1.0000 -1.0000 4933441 1583074222.10 151.5220 60.0026 32.0000 1.9779 1.9784 417.3594 417.4839 0.0187 -1.0000 -1.0000 4933519 1583074222.20 151.5220 60.0026 32.0000 1.9790 1.9795 417.3029 417.4274 0.0187 -1.0000 -1.0000 4933581 1583074222.30 151.5187 60.0026 32.0000 1.9790 1.9794 417.2544 417.3791 0.0188 -1.0000 -1.0000 4933644 1583074222.40 151.4655 60.0026 32.0000 1.9786 1.9791 417.1850 417.3095 0.0187 -1.0000 -1.0000 4933722 1583074222.50 151.4655 60.0026 32.0000 1.9779 1.9784 417.2997 417.4241 0.0187 -1.0000 -1.0000 4934816 1583074222.60 151.4655 60.0026 32.0000 1.9776 1.9781 417.3246 417.4495 0.0188 -1.0000 -1.0000 4934878 1583074222.70 151.4655 60.0026 32.0000 1.9786 1.9791 417.3753 417.4994 0.0187 -1.0000 -1.0000 4934956 1583074222.80 151.4655 60.0026 32.0000 1.9793 1.9798 417.2560 417.3806 0.0188 -1.0000 -1.0000 4935019 1583074222.90 151.4408 60.0026 32.0000 1.9792 1.9797 417.1770 417.2999 0.0184 -1.0000 -1.0000 4935081 1583074223.00 151.4408 60.0026 32.0000 1.9789 1.9794 417.0849 417.2098 0.0188 -1.0000 -1.0000 4935144 1583074223.10 151.4408 60.0026 32.0000 1.9787 1.9792 417.3129 417.4378 0.0188 -1.0000 -1.0000 4935206 1583074223.20 151.4408 60.0026 32.0000 1.9783 1.9788 417.3289 417.4539 0.0188 -1.0000 -1.0000 4935284 1583074223.30 151.4408 60.0026 32.0000 1.9790 1.9795 417.1716 417.2961 0.0187 -1.0000 -1.0000 4935347 1583074223.40 151.4708 60.0026 32.0000 1.9793 1.9798 417.2518 417.3758 0.0187 -1.0000 -1.0000 4935409 1583074223.50 151.5011 60.0026 32.0000 1.9783 1.9787 417.3758 417.4999 0.0187 -1.0000 -1.0000 4935488 1583074223.60 151.5011 60.0026 32.0000 1.9785 1.9789 417.4670 417.5906 0.0185 -1.0000 -1.0000 4935550 1583074223.70 151.5011 60.0026 32.0000 1.9789 1.9794 417.4186 417.5439 0.0188 -1.0000 -1.0000 4935628 1583074223.80 151.5011 60.0026 32.0000 1.9791 1.9796 417.2849 417.4091 0.0187 -1.0000 -1.0000 4935706 1583074223.90 151.5011 60.0026 32.0000 1.9786 1.9791 417.2072 417.3320 0.0187 -1.0000 -1.0000 4935769 1583074224.00 151.5448 60.0026 32.0000 1.9790 1.9795 417.2665 417.3902 0.0186 -1.0000 -1.0000 4935831 1583074224.10 151.5448 60.0026 32.0000 1.9782 1.9786 417.2879 417.4118 0.0187 -1.0000 -1.0000 4935909 1583074224.20 151.5448 60.0026 32.0000 1.9779 1.9784 417.3880 417.5117 0.0185 -1.0000 -1.0000 4935972 1583074224.30 151.5448 60.0026 32.0000 1.9782 1.9787 417.2720 417.3955 0.0186 -1.0000 -1.0000 4936034 1583074224.40 151.5448 60.0026 32.0000 1.9791 1.9796 417.1693 417.2937 0.0187 -1.0000 -1.0000 4936097 1583074224.50 151.5422 60.0026 32.0000 1.9788 1.9793 417.1110 417.2350 0.0188 -1.0000 -1.0000 4936159 1583074224.60 151.5089 60.0026 32.0000 1.9786 1.9791 417.1621 417.2868 0.0186 -1.0000 -1.0000 4936222 1583074224.70 151.5089 60.0026 32.0000 1.9781 1.9786 417.3477 417.4712 0.0186 -1.0000 -1.0000 4936300 1583074224.80 151.5089 60.0026 32.0000 1.9779 1.9784 417.4525 417.5772 0.0188 -1.0000 -1.0000 4936363 1583074224.90 151.5089 60.0026 32.0000 1.9778 1.9783 417.3205 417.4450 0.0187 -1.0000 -1.0000 4936425 1583074225.00 151.5089 60.0026 32.0000 1.9787 1.9792 417.1993 417.3238 0.0187 -1.0000 -1.0000 4936503 1583074225.10 151.5173 60.0025 32.0000 1.9789 1.9793 417.0651 417.1894 0.0188 -1.0000 -1.0000 4936722 1583074225.20 151.5173 60.0025 32.0000 1.9785 1.9790 417.2709 417.3953 0.0186 -1.0000 -1.0000 4936800 1583074225.30 151.5173 60.0025 32.0000 1.9779 1.9784 417.3159 417.4404 0.0187 -1.0000 -1.0000 4936863 1583074225.40 151.5173 60.0025 32.0000 1.9773 1.9778 417.3474 417.4719 0.0187 -1.0000 -1.0000 4936925 1583074225.50 151.5173 60.0025 32.0000 1.9786 1.9791 417.1789 417.3033 0.0187 -1.0000 -1.0000 4937003 1583074225.60 151.5250 60.0025 32.0000 1.9782 1.9787 417.1684 417.2922 0.0186 -1.0000 -1.0000 4937238 1583074225.70 151.5260 60.0025 32.0000 1.9781 1.9786 417.2200 417.3438 0.0186 -1.0000 -1.0000 4937300 1583074225.80 151.5260 60.0025 32.0000 1.9775 1.9780 417.2720 417.3957 0.0186 -1.0000 -1.0000 4937363 1583074225.90 151.5260 60.0025 32.0000 1.9786 1.9790 417.2786 417.4025 0.0187 -1.0000 -1.0000 4937425 1583074226.00 151.5260 60.0025 32.0000 1.9781 1.9786 417.1565 417.2813 0.0188 -1.0000 -1.0000 4937488 1583074226.10 151.5260 60.0025 32.0000 1.9785 1.9790 417.1446 417.2692 0.0187 -1.0000 -1.0000 4937738 1583074226.20 151.5497 60.0025 32.0000 1.9774 1.9779 417.1936 417.3180 0.0187 -1.0000 -1.0000 4937800 1583074226.30 151.5497 60.0025 32.0000 1.9783 1.9788 417.3541 417.4792 0.0189 -1.0000 -1.0000 4937863 1583074226.40 151.5497 60.0025 32.0000 1.9778 1.9783 417.3765 417.5015 0.0188 -1.0000 -1.0000 4937941 1583074226.50 151.5497 60.0025 32.0000 1.9775 1.9780 417.3478 417.4721 0.0187 -1.0000 -1.0000 4938003 1583074226.60 151.5497 60.0025 32.0000 1.9782 1.9787 417.1905 417.3152 0.0187 -1.0000 -1.0000 4938191 1583074226.70 151.5497 60.0025 32.0000 1.9783 1.9788 417.1117 417.2349 0.0184 -1.0000 -1.0000 4938269 1583074226.80 151.4597 60.0025 32.0000 1.9785 1.9790 417.2484 417.3727 0.0187 -1.0000 -1.0000 4938331 1583074226.90 151.4504 60.0025 32.0000 1.9776 1.9781 417.3864 417.5108 0.0187 -1.0000 -1.0000 4938394 1583074227.00 151.4504 60.0025 32.0000 1.9783 1.9788 417.3148 417.4394 0.0187 -1.0000 -1.0000 4938456 1583074227.10 151.4504 60.0025 32.0000 1.9783 1.9787 417.2131 417.3369 0.0186 -1.0000 -1.0000 4938519 1583074227.20 151.4504 60.0025 32.0000 1.9784 1.9789 417.1570 417.2807 0.0187 -1.0000 -1.0000 4938597 1583074227.30 151.4504 60.0025 32.0000 1.9793 1.9798 417.1823 417.3068 0.0187 -1.0000 -1.0000 4938659 1583074227.40 151.4170 60.0025 32.0000 1.9784 1.9789 417.2600 417.3852 0.0188 -1.0000 -1.0000 4938722 1583074227.50 151.4170 60.0025 32.0000 1.9776 1.9780 417.2901 417.4141 0.0187 -1.0000 -1.0000 4938800 1583074227.60 151.4170 60.0025 32.0000 1.9787 1.9792 417.3574 417.4814 0.0186 -1.0000 -1.0000 4939034 1583074227.70 151.4170 60.0025 32.0000 1.9785 1.9789 417.2835 417.4071 0.0186 -1.0000 -1.0000 4939097 1583074227.80 151.4170 60.0025 32.0000 1.9786 1.9791 417.2377 417.3618 0.0187 -1.0000 -1.0000 4939175 1583074227.90 151.4741 60.0025 32.0000 1.9779 1.9784 417.2970 417.4208 0.0187 -1.0000 -1.0000 4939238 1583074228.00 151.4741 60.0025 32.0000 1.9775 1.9780 417.3544 417.4790 0.0187 -1.0000 -1.0000 4939300 1583074228.10 151.4741 60.0025 32.0000 1.9778 1.9783 417.3646 417.4887 0.0188 -1.0000 -1.0000 4939378 1583074228.20 151.4741 60.0025 32.0000 1.9784 1.9789 417.3899 417.5133 0.0186 -1.0000 -1.0000 4939706 1583074228.30 151.4741 60.0025 32.0000 1.9791 1.9796 417.1721 417.2966 0.0187 -1.0000 -1.0000 4939769 1583074228.40 151.4929 60.0025 32.0000 1.9791 1.9796 417.1504 417.2745 0.0186 -1.0000 -1.0000 4939847 1583074228.50 151.5740 60.0025 32.0000 1.9786 1.9790 417.1203 417.2445 0.0187 -1.0000 -1.0000 4939909 1583074228.60 151.5740 60.0025 32.0000 1.9778 1.9783 417.3281 417.4529 0.0186 -1.0000 -1.0000 4939972 1583074228.70 151.5740 60.0025 32.0000 1.9773 1.9778 417.3143 417.4375 0.0186 -1.0000 -1.0000 4941034 1583074228.80 151.5740 60.0025 32.0000 1.9781 1.9786 417.3534 417.4767 0.0186 -1.0000 -1.0000 4941097 1583074228.90 151.5740 60.0025 32.0000 1.9771 1.9776 417.2382 417.3626 0.0186 -1.0000 -1.0000 4941159 1583074229.00 151.5212 60.0025 32.0000 1.9786 1.9791 417.2008 417.3245 0.0186 -1.0000 -1.0000 4941238 1583074229.10 151.5212 60.0025 32.0000 1.9778 1.9783 417.1884 417.3127 0.0187 -1.0000 -1.0000 4941284 1583074229.20 151.5212 60.0025 32.0000 1.9778 1.9783 417.2493 417.3735 0.0187 -1.0000 -1.0000 4941363 1583074229.30 151.5212 60.0025 32.0000 1.9777 1.9782 417.2888 417.4130 0.0187 -1.0000 -1.0000 4941425 1583074229.40 151.5212 60.0025 32.0000 1.9775 1.9780 417.1642 417.2887 0.0187 -1.0000 -1.0000 4941503 1583074229.50 151.5137 60.0025 32.0000 1.9788 1.9793 417.1440 417.2675 0.0186 -1.0000 -1.0000 4941581 1583074229.60 151.4387 60.0025 32.0000 1.9791 1.9795 417.0725 417.1965 0.0187 -1.0000 -1.0000 4941644 1583074229.70 151.4387 60.0025 32.0000 1.9778 1.9783 417.1730 417.2977 0.0187 -1.0000 -1.0000 4941706 1583074229.80 151.4387 60.0025 32.0000 1.9774 1.9778 417.3187 417.4440 0.0188 -1.0000 -1.0000 4941769 1583074229.90 151.4387 60.0025 32.0000 1.9776 1.9781 417.2997 417.4242 0.0187 -1.0000 -1.0000 4941831 1583074230.00 151.4387 60.0025 32.0000 1.9777 1.9782 417.3105 417.4349 0.0187 -1.0000 -1.0000 4941894 1583074230.10 151.3800 60.0017 32.0000 1.9780 1.9785 417.1182 417.2437 0.0189 -1.0000 -1.0000 4941972 1583074230.20 151.3800 60.0017 32.0000 1.9784 1.9789 417.0844 417.2097 0.0187 -1.0000 -1.0000 4942034 1583074230.30 151.3800 60.0017 32.0000 1.9774 1.9779 417.2199 417.3437 0.0187 -1.0000 -1.0000 4942097 1583074230.40 151.3800 60.0017 32.0000 1.9784 1.9789 417.2330 417.3576 0.0187 -1.0000 -1.0000 4942175 1583074230.50 151.3800 60.0017 32.0000 1.9780 1.9785 417.2104 417.3340 0.0186 -1.0000 -1.0000 4942238 1583074230.60 151.3800 60.0017 32.0000 1.9783 1.9788 417.1741 417.2977 0.0186 -1.0000 -1.0000 4942300 1583074230.70 151.3800 60.0017 32.0000 1.9784 1.9789 417.1007 417.2238 0.0185 -1.0000 -1.0000 4942378 1583074230.80 151.3800 60.0017 32.0000 1.9790 1.9795 417.2318 417.3555 0.0187 -1.0000 -1.0000 4942441 1583074230.90 151.4676 60.0017 32.0000 1.9785 1.9790 417.2791 417.4040 0.0188 -1.0000 -1.0000 4942503 1583074231.00 151.4676 60.0017 32.0000 1.9777 1.9782 417.3340 417.4585 0.0187 -1.0000 -1.0000 4942566 1583074231.10 151.4676 60.0017 32.0000 1.9783 1.9788 417.2747 417.3990 0.0187 -1.0000 -1.0000 4942628 1583074231.20 151.4676 60.0017 32.0000 1.9788 1.9792 417.1032 417.2274 0.0187 -1.0000 -1.0000 4942706 1583074231.30 151.4676 60.0017 32.0000 1.9785 1.9790 417.2792 417.4039 0.0187 -1.0000 -1.0000 4942769 1583074231.40 151.4811 60.0017 32.0000 1.9778 1.9783 417.3738 417.4990 0.0189 -1.0000 -1.0000 4942831 1583074231.50 151.4811 60.0017 32.0000 1.9778 1.9783 417.3230 417.4479 0.0187 -1.0000 -1.0000 4942909 1583074231.60 151.4811 60.0017 32.0000 1.9782 1.9787 417.2260 417.3503 0.0187 -1.0000 -1.0000 4942972 1583074231.70 151.4811 60.0017 32.0000 1.9784 1.9788 417.2155 417.3401 0.0187 -1.0000 -1.0000 4943316 1583074231.80 151.4811 60.0017 32.0000 1.9787 1.9792 416.9692 417.0937 0.0187 -1.0000 -1.0000 4943394 1583074231.90 151.4811 60.0017 32.0000 1.9784 1.9789 417.0822 417.2060 0.0185 -1.0000 -1.0000 4943457 1583074232.00 151.5399 60.0017 32.0000 1.9783 1.9788 417.2936 417.4166 0.0187 -1.0000 -1.0000 4943519 1583074232.10 151.5399 60.0017 32.0000 1.9771 1.9775 417.2402 417.3654 0.0188 -1.0000 -1.0000 4943581 1583074232.20 151.5399 60.0017 32.0000 1.9773 1.9778 417.3309 417.4551 0.0186 -1.0000 -1.0000 4943644 1583074232.30 151.5399 60.0017 32.0000 1.9783 1.9788 417.2022 417.3254 0.0187 -1.0000 -1.0000 4943972 1583074232.40 151.5399 60.0017 32.0000 1.9783 1.9788 417.1653 417.2900 0.0187 -1.0000 -1.0000 4944050 1583074232.50 151.5131 60.0017 32.0000 1.9782 1.9787 417.2381 417.3623 0.0187 -1.0000 -1.0000 4944113 1583074232.60 151.5015 60.0017 32.0000 1.9777 1.9782 417.2932 417.4180 0.0187 -1.0000 -1.0000 4944175 1583074232.70 151.5015 60.0017 32.0000 1.9781 1.9786 417.2449 417.3688 0.0186 -1.0000 -1.0000 4944253 1583074232.80 151.5015 60.0017 32.0000 1.9786 1.9791 417.0968 417.2205 0.0186 -1.0000 -1.0000 4944488 1583074232.90 151.5015 60.0017 32.0000 1.9786 1.9791 417.1204 417.2449 0.0188 -1.0000 -1.0000 4944550 1583074233.00 151.5015 60.0017 32.0000 1.9781 1.9786 417.1848 417.3097 0.0187 -1.0000 -1.0000 4944613 1583074233.10 151.5188 60.0017 32.0000 1.9780 1.9785 417.1957 417.3201 0.0188 -1.0000 -1.0000 4944691 1583074233.20 151.5188 60.0017 32.0000 1.9773 1.9778 417.2776 417.4022 0.0188 -1.0000 -1.0000 4944753 1583074233.30 151.5188 60.0017 32.0000 1.9779 1.9784 417.2584 417.3834 0.0188 -1.0000 -1.0000 4944988 1583074233.40 151.5188 60.0017 32.0000 1.9783 1.9788 417.1807 417.3053 0.0187 -1.0000 -1.0000 4945050 1583074233.50 151.5188 60.0017 32.0000 1.9784 1.9789 417.1413 417.2662 0.0187 -1.0000 -1.0000 4945128 1583074233.60 151.4667 60.0017 32.0000 1.9779 1.9784 417.2021 417.3254 0.0186 -1.0000 -1.0000 4945191 1583074233.70 151.4454 60.0017 32.0000 1.9775 1.9780 417.2726 417.3973 0.0187 -1.0000 -1.0000 4945253 1583074233.80 151.4454 60.0017 32.0000 1.9777 1.9782 417.3410 417.4651 0.0186 -1.0000 -1.0000 4945488 1583074233.90 151.4454 60.0017 32.0000 1.9781 1.9786 417.2532 417.3771 0.0186 -1.0000 -1.0000 4945550 1583074234.00 151.4454 60.0017 32.0000 1.9790 1.9795 417.1326 417.2569 0.0187 -1.0000 -1.0000 4945613 1583074234.10 151.4454 60.0017 32.0000 1.9779 1.9784 417.0981 417.2232 0.0188 -1.0000 -1.0000 4945691 1583074234.20 151.4788 60.0017 32.0000 1.9782 1.9787 417.2269 417.3509 0.0187 -1.0000 -1.0000 4945753 1583074234.30 151.4788 60.0017 32.0000 1.9772 1.9777 417.3103 417.4348 0.0187 -1.0000 -1.0000 4945988 1583074234.40 151.4788 60.0017 32.0000 1.9780 1.9785 417.3780 417.5023 0.0187 -1.0000 -1.0000 4946066 1583074234.50 151.4788 60.0017 32.0000 1.9784 1.9789 417.2973 417.4210 0.0186 -1.0000 -1.0000 4946128 1583074234.60 151.4788 60.0017 32.0000 1.9791 1.9795 417.2414 417.3657 0.0187 -1.0000 -1.0000 4946191 1583074234.70 151.4778 60.0020 32.0000 1.9784 1.9789 417.1476 417.2721 0.0188 -1.0000 -1.0000 4946269 1583074234.80 151.4759 60.0026 32.0000 1.9777 1.9782 417.1296 417.2543 0.0187 -1.0000 -1.0000 4946800 1583074234.90 151.4759 60.0026 32.0000 1.9782 1.9787 417.2918 417.4162 0.0187 -1.0000 -1.0000 4946863 1583074235.00 151.4759 60.0026 32.0000 1.9786 1.9790 417.2689 417.3938 0.0187 -1.0000 -1.0000 4946941 1583074235.10 151.4759 60.0026 32.0000 1.9792 1.9797 417.1937 417.3180 0.0187 -1.0000 -1.0000 4947003 1583074235.20 151.4759 60.0026 32.0000 1.9792 1.9797 417.1593 417.2839 0.0188 -1.0000 -1.0000 4947097 1583074235.30 151.5881 60.0026 32.0000 1.9789 1.9794 417.1473 417.2722 0.0188 -1.0000 -1.0000 4947160 1583074235.40 151.5881 60.0026 32.0000 1.9793 1.9798 417.2312 417.3552 0.0186 -1.0000 -1.0000 4947222 1583074235.50 151.5881 60.0026 32.0000 1.9789 1.9793 417.4202 417.5444 0.0187 -1.0000 -1.0000 4947300 1583074235.60 151.5881 60.0026 32.0000 1.9789 1.9794 417.3293 417.4531 0.0186 -1.0000 -1.0000 4947363 1583074235.70 151.5881 60.0026 32.0000 1.9792 1.9797 417.1673 417.2912 0.0186 -1.0000 -1.0000 4947425 1583074235.80 151.5439 60.0026 32.0000 1.9785 1.9790 417.1013 417.2254 0.0187 -1.0000 -1.0000 4947488 1583074235.90 151.5439 60.0026 32.0000 1.9783 1.9788 417.2427 417.3668 0.0187 -1.0000 -1.0000 4947566 1583074236.00 151.5439 60.0026 32.0000 1.9783 1.9788 417.3042 417.4286 0.0187 -1.0000 -1.0000 4947613 1583074236.10 151.5439 60.0026 32.0000 1.9779 1.9784 417.3064 417.4308 0.0187 -1.0000 -1.0000 4947691 1583074236.20 151.5439 60.0026 32.0000 1.9780 1.9785 417.2138 417.3395 0.0189 -1.0000 -1.0000 4947753 1583074236.30 151.5403 60.0026 32.0000 1.9783 1.9788 417.0335 417.1574 0.0186 -1.0000 -1.0000 4947816 1583074236.40 151.4418 60.0026 32.0000 1.9793 1.9797 417.1035 417.2274 0.0186 -1.0000 -1.0000 4947894 1583074236.50 151.4418 60.0026 32.0000 1.9776 1.9781 417.1346 417.2595 0.0188 -1.0000 -1.0000 4947956 1583074236.60 151.4418 60.0026 32.0000 1.9776 1.9781 417.2759 417.4012 0.0188 -1.0000 -1.0000 4948019 1583074236.70 151.4418 60.0026 32.0000 1.9779 1.9784 417.2560 417.3800 0.0186 -1.0000 -1.0000 4948097 1583074236.80 151.4418 60.0026 32.0000 1.9779 1.9784 417.0716 417.1951 0.0186 -1.0000 -1.0000 4948159 1583074236.90 151.4845 60.0026 32.0000 1.9791 1.9796 417.0619 417.1844 0.0185 -1.0000 -1.0000 4948253 1583074237.00 151.4906 60.0026 32.0000 1.9791 1.9796 417.1710 417.2957 0.0187 -1.0000 -1.0000 4948331 1583074237.10 151.4906 60.0026 32.0000 1.9779 1.9784 417.2455 417.3696 0.0187 -1.0000 -1.0000 4948394 1583074237.20 151.4906 60.0026 32.0000 1.9783 1.9788 417.2883 417.4125 0.0187 -1.0000 -1.0000 4948456 1583074237.30 151.4906 60.0026 32.0000 1.9778 1.9783 417.2623 417.3865 0.0187 -1.0000 -1.0000 4948519 1583074237.40 151.4906 60.0026 32.0000 1.9783 1.9788 417.1526 417.2768 0.0187 -1.0000 -1.0000 4948800 1583074237.50 151.4447 60.0026 32.0000 1.9788 1.9793 417.0605 417.1841 0.0185 -1.0000 -1.0000 4948878 1583074237.60 151.4447 60.0026 32.0000 1.9784 1.9789 417.2026 417.3271 0.0187 -1.0000 -1.0000 4948941 1583074237.70 151.4447 60.0026 32.0000 1.9783 1.9787 417.2985 417.4227 0.0187 -1.0000 -1.0000 4949003 1583074237.80 151.4447 60.0026 32.0000 1.9787 1.9792 417.2658 417.3894 0.0186 -1.0000 -1.0000 4949081 1583074237.90 151.4447 60.0026 32.0000 1.9791 1.9796 417.1268 417.2516 0.0189 -1.0000 -1.0000 4949269 1583074238.00 151.4946 60.0026 32.0000 1.9782 1.9787 417.0437 417.1680 0.0187 -1.0000 -1.0000 4949331 1583074238.10 151.4997 60.0026 32.0000 1.9787 1.9792 417.1683 417.2933 0.0188 -1.0000 -1.0000 4949409 1583074238.20 151.4997 60.0026 32.0000 1.9787 1.9792 417.2212 417.3462 0.0188 -1.0000 -1.0000 4949472 1583074238.30 151.4997 60.0026 32.0000 1.9785 1.9790 417.2487 417.3729 0.0186 -1.0000 -1.0000 4949534 1583074238.40 151.4997 60.0026 32.0000 1.9782 1.9787 417.1937 417.3171 0.0186 -1.0000 -1.0000 4950066 1583074238.50 151.4997 60.0026 32.0000 1.9784 1.9789 417.0512 417.1755 0.0187 -1.0000 -1.0000 4950128 1583074238.60 151.4764 60.0026 32.0000 1.9779 1.9784 417.1535 417.2778 0.0187 -1.0000 -1.0000 4950191 1583074238.70 151.4764 60.0026 32.0000 1.9775 1.9780 417.2515 417.3771 0.0188 -1.0000 -1.0000 4950269 1583074238.80 151.4764 60.0026 32.0000 1.9777 1.9781 417.3001 417.4242 0.0187 -1.0000 -1.0000 4950331 1583074238.90 151.4764 60.0026 32.0000 1.9778 1.9782 417.2447 417.3703 0.0190 -1.0000 -1.0000 4950706 1583074239.00 151.4764 60.0026 32.0000 1.9780 1.9785 417.0163 417.1393 0.0185 -1.0000 -1.0000 4950784 1583074239.10 151.5776 60.0026 32.0000 1.9784 1.9789 417.0843 417.2092 0.0188 -1.0000 -1.0000 4950847 1583074239.20 151.5776 60.0026 32.0000 1.9784 1.9789 417.1813 417.3054 0.0186 -1.0000 -1.0000 4950925 1583074239.30 151.5776 60.0026 32.0000 1.9779 1.9784 417.2340 417.3588 0.0188 -1.0000 -1.0000 4950988 1583074239.40 151.5776 60.0026 32.0000 1.9786 1.9791 417.1127 417.2376 0.0188 -1.0000 -1.0000 4951206 1583074239.50 151.5776 60.0026 32.0000 1.9792 1.9796 417.0697 417.1941 0.0188 -1.0000 -1.0000 4951284 1583074239.60 151.5502 60.0026 32.0000 1.9789 1.9794 417.1026 417.2268 0.0186 -1.0000 -1.0000 4951347 1583074239.70 151.5084 60.0026 32.0000 1.9780 1.9785 417.2359 417.3602 0.0187 -1.0000 -1.0000 4951409 1583074239.80 151.5084 60.0026 32.0000 1.9775 1.9780 417.3662 417.4914 0.0188 -1.0000 -1.0000 4951488 1583074239.90 151.5084 60.0026 32.0000 1.9780 1.9785 417.1907 417.3151 0.0187 -1.0000 -1.0000 4951550 1583074240.00 151.5084 60.0026 32.0000 1.9774 1.9779 417.2028 417.3273 0.0187 -1.0000 -1.0000 4951613 1583074240.10 151.5084 60.0026 32.0000 1.9780 1.9785 417.1028 417.2265 0.0186 -1.0000 -1.0000 4951675 1583074240.20 151.4584 60.0026 32.0000 1.9784 1.9789 417.0985 417.2229 0.0188 -1.0000 -1.0000 4951738 1583074240.30 151.4533 60.0026 32.0000 1.9785 1.9789 417.1541 417.2785 0.0187 -1.0000 -1.0000 4951816 1583074240.40 151.4533 60.0026 32.0000 1.9779 1.9784 417.2420 417.3676 0.0188 -1.0000 -1.0000 4951878 1583074240.50 151.4533 60.0026 32.0000 1.9768 1.9773 417.3157 417.4394 0.0187 -1.0000 -1.0000 4951956 1583074240.60 151.4533 60.0026 32.0000 1.9784 1.9789 417.0307 417.1555 0.0188 -1.0000 -1.0000 4952019 1583074240.70 151.4521 60.0026 32.0000 1.9779 1.9784 417.0203 417.1453 0.0188 -1.0000 -1.0000 4952081 1583074240.80 151.4252 60.0026 32.0000 1.9784 1.9789 417.0071 417.1314 0.0187 -1.0000 -1.0000 4952144 1583074240.90 151.4252 60.0026 32.0000 1.9781 1.9786 417.1881 417.3117 0.0186 -1.0000 -1.0000 4952206 1583074241.00 151.4252 60.0026 32.0000 1.9770 1.9775 417.2788 417.4035 0.0189 -1.0000 -1.0000 4953363 1583074241.10 151.4252 60.0026 32.0000 1.9775 1.9780 417.2929 417.4177 0.0188 -1.0000 -1.0000 4953425 1583074241.20 151.4252 60.0026 32.0000 1.9788 1.9793 417.2145 417.3392 0.0188 -1.0000 -1.0000 4953503 1583074241.30 151.4285 60.0026 32.0000 1.9781 1.9786 417.1056 417.2292 0.0185 -1.0000 -1.0000 4953566 1583074241.40 151.4285 60.0026 32.0000 1.9781 1.9786 417.0682 417.1915 0.0186 -1.0000 -1.0000 4953628 1583074241.50 151.4285 60.0026 32.0000 1.9780 1.9785 417.3739 417.4985 0.0187 -1.0000 -1.0000 4953706 1583074241.60 151.4285 60.0026 32.0000 1.9782 1.9787 417.3508 417.4755 0.0188 -1.0000 -1.0000 4953769 1583074241.70 151.4285 60.0026 32.0000 1.9785 1.9790 417.1409 417.2657 0.0188 -1.0000 -1.0000 4953831 1583074241.80 151.4285 60.0026 32.0000 1.9789 1.9794 417.0559 417.1796 0.0186 -1.0000 -1.0000 4953894 1583074241.90 151.4554 60.0026 32.0000 1.9798 1.9803 417.0052 417.1295 0.0187 -1.0000 -1.0000 4953956 1583074242.00 151.4554 60.0026 32.0000 1.9786 1.9791 417.2115 417.3362 0.0188 -1.0000 -1.0000 4954019 1583074242.10 151.4554 60.0026 32.0000 1.9786 1.9791 417.3696 417.4933 0.0186 -1.0000 -1.0000 4954097 1583074242.20 151.4554 60.0026 32.0000 1.9782 1.9786 417.2365 417.3609 0.0187 -1.0000 -1.0000 4954159 1583074242.30 151.4554 60.0026 32.0000 1.9782 1.9787 417.2489 417.3738 0.0188 -1.0000 -1.0000 4954222 1583074242.40 151.5648 60.0026 32.0000 1.9787 1.9792 417.1054 417.2305 0.0188 -1.0000 -1.0000 4954300 1583074242.50 151.5648 60.0026 32.0000 1.9787 1.9792 417.1508 417.2757 0.0188 -1.0000 -1.0000 4954363 1583074242.60 151.5648 60.0026 32.0000 1.9779 1.9784 417.2112 417.3362 0.0188 -1.0000 -1.0000 4954425 1583074242.70 151.5648 60.0026 32.0000 1.9782 1.9787 417.2708 417.3944 0.0186 -1.0000 -1.0000 4954503 1583074242.80 151.5648 60.0026 32.0000 1.9782 1.9787 417.3101 417.4355 0.0188 -1.0000 -1.0000 4954566 1583074242.90 151.5648 60.0026 32.0000 1.9796 1.9800 417.1487 417.2729 0.0187 -1.0000 -1.0000 4954628 1583074243.00 151.5648 60.0026 32.0000 1.9796 1.9800 417.0301 417.1541 0.0186 -1.0000 -1.0000 4954769 1583074243.10 151.5648 60.0026 32.0000 1.9792 1.9797 417.1713 417.2960 0.0187 -1.0000 -1.0000 4954831 1583074243.20 151.5648 60.0026 32.0000 1.9782 1.9787 417.2530 417.3780 0.0188 -1.0000 -1.0000 4954909 1583074243.30 151.5648 60.0026 32.0000 1.9779 1.9784 417.2637 417.3884 0.0187 -1.0000 -1.0000 4954988 1583074243.40 151.5648 60.0026 32.0000 1.9785 1.9789 417.1945 417.3187 0.0187 -1.0000 -1.0000 4955050 1583074243.50 151.5648 60.0026 32.0000 1.9787 1.9792 417.1495 417.2736 0.0187 -1.0000 -1.0000 4955128 1583074243.60 151.5162 60.0026 32.0000 1.9790 1.9795 417.0785 417.2032 0.0188 -1.0000 -1.0000 4955206 1583074243.70 151.5137 60.0026 32.0000 1.9776 1.9781 417.1113 417.2363 0.0188 -1.0000 -1.0000 4955269 1583074243.80 151.5137 60.0026 32.0000 1.9779 1.9784 417.2119 417.3355 0.0187 -1.0000 -1.0000 4955331 1583074243.90 151.5137 60.0026 32.0000 1.9771 1.9776 417.2371 417.3621 0.0188 -1.0000 -1.0000 4955409 1583074244.00 151.5137 60.0026 32.0000 1.9782 1.9786 417.1709 417.2957 0.0188 -1.0000 -1.0000 4955472 1583074244.10 151.5137 60.0026 32.0000 1.9791 1.9795 417.0045 417.1281 0.0186 -1.0000 -1.0000 4955722 1583074244.20 151.4641 60.0026 32.0000 1.9792 1.9797 417.1016 417.2265 0.0187 -1.0000 -1.0000 4955784 1583074244.30 151.4483 60.0026 32.0000 1.9780 1.9784 417.1985 417.3218 0.0186 -1.0000 -1.0000 4955847 1583074244.40 151.4483 60.0026 32.0000 1.9776 1.9781 417.2796 417.4042 0.0187 -1.0000 -1.0000 4955925 1583074244.50 151.4483 60.0026 32.0000 1.9775 1.9780 417.2637 417.3872 0.0186 -1.0000 -1.0000 4956003 1583074244.60 151.4483 60.0026 32.0000 1.9790 1.9795 417.1650 417.2890 0.0186 -1.0000 -1.0000 4956066 1583074244.70 151.4456 60.0025 32.0000 1.9788 1.9793 417.0701 417.1940 0.0187 -1.0000 -1.0000 4956128 1583074244.80 151.4203 60.0022 32.0000 1.9782 1.9787 417.1647 417.2891 0.0187 -1.0000 -1.0000 4956191 1583074244.90 151.4203 60.0022 32.0000 1.9787 1.9792 417.1981 417.3217 0.0186 -1.0000 -1.0000 4956253 1583074245.00 151.4203 60.0022 32.0000 1.9778 1.9783 417.1835 417.3078 0.0187 -1.0000 -1.0000 4956331 1583074245.10 151.4203 60.0022 32.0000 1.9782 1.9787 417.2256 417.3496 0.0187 -1.0000 -1.0000 4957238 1583074245.20 151.4203 60.0022 32.0000 1.9787 1.9792 417.0348 417.1599 0.0188 -1.0000 -1.0000 4957316 1583074245.30 151.4557 60.0022 32.0000 1.9790 1.9795 417.0988 417.2229 0.0186 -1.0000 -1.0000 4957378 1583074245.40 151.4557 60.0022 32.0000 1.9790 1.9795 417.1431 417.2668 0.0186 -1.0000 -1.0000 4957441 1583074245.50 151.4557 60.0022 32.0000 1.9782 1.9787 417.2572 417.3809 0.0186 -1.0000 -1.0000 4957519 1583074245.60 151.4557 60.0022 32.0000 1.9780 1.9785 417.3231 417.4467 0.0186 -1.0000 -1.0000 4957581 1583074245.70 151.4557 60.0022 32.0000 1.9781 1.9786 417.2766 417.4011 0.0188 -1.0000 -1.0000 4957644 1583074245.80 151.4557 60.0022 32.0000 1.9787 1.9792 417.1546 417.2786 0.0187 -1.0000 -1.0000 4957722 1583074245.90 151.5271 60.0022 32.0000 1.9795 1.9800 417.0732 417.1982 0.0188 -1.0000 -1.0000 4957769 1583074246.00 151.5450 60.0022 32.0000 1.9782 1.9787 417.1082 417.2328 0.0187 -1.0000 -1.0000 4957831 1583074246.10 151.5450 60.0022 32.0000 1.9780 1.9785 417.1319 417.2565 0.0187 -1.0000 -1.0000 4957988 1583074246.20 151.5450 60.0022 32.0000 1.9779 1.9784 417.3467 417.4711 0.0188 -1.0000 -1.0000 4958050 1583074246.30 151.5450 60.0022 32.0000 1.9782 1.9787 417.2049 417.3297 0.0187 -1.0000 -1.0000 4958113 1583074246.40 151.5450 60.0022 32.0000 1.9781 1.9786 417.0805 417.2054 0.0188 -1.0000 -1.0000 4958191 1583074246.50 151.6079 60.0022 32.0000 1.9785 1.9790 417.1584 417.2826 0.0187 -1.0000 -1.0000 4958253 1583074246.60 151.6079 60.0022 32.0000 1.9785 1.9790 417.1871 417.3114 0.0187 -1.0000 -1.0000 4958456 1583074246.70 151.6079 60.0022 32.0000 1.9779 1.9783 417.2349 417.3591 0.0187 -1.0000 -1.0000 4958519 1583074246.80 151.6079 60.0022 32.0000 1.9769 1.9774 417.1886 417.3121 0.0186 -1.0000 -1.0000 4958581 1583074246.90 151.6079 60.0022 32.0000 1.9780 1.9785 417.2035 417.3279 0.0187 -1.0000 -1.0000 4958644 1583074247.00 151.6079 60.0022 32.0000 1.9784 1.9789 417.1244 417.2489 0.0187 -1.0000 -1.0000 4958722 1583074247.10 151.6079 60.0022 32.0000 1.9780 1.9785 417.0807 417.2052 0.0187 -1.0000 -1.0000 4958784 1583074247.20 151.6079 60.0022 32.0000 1.9781 1.9786 417.2851 417.4087 0.0186 -1.0000 -1.0000 4958863 1583074247.30 151.6079 60.0022 32.0000 1.9781 1.9786 417.2960 417.4199 0.0186 -1.0000 -1.0000 4958925 1583074247.40 151.6079 60.0022 32.0000 1.9781 1.9786 417.3027 417.4259 0.0185 -1.0000 -1.0000 4958988 1583074247.50 151.5759 60.0022 32.0000 1.9784 1.9789 417.0841 417.2090 0.0188 -1.0000 -1.0000 4959050 1583074247.60 151.4708 60.0022 32.0000 1.9779 1.9784 417.0248 417.1493 0.0188 -1.0000 -1.0000 4959222 1583074247.70 151.4708 60.0022 32.0000 1.9784 1.9789 417.1738 417.2983 0.0187 -1.0000 -1.0000 4959284 1583074247.80 151.4708 60.0022 32.0000 1.9774 1.9778 417.3155 417.4392 0.0186 -1.0000 -1.0000 4959363 1583074247.90 151.4708 60.0022 32.0000 1.9781 1.9785 417.0903 417.2142 0.0187 -1.0000 -1.0000 4959425 1583074248.00 151.4708 60.0022 32.0000 1.9786 1.9791 417.1806 417.3051 0.0187 -1.0000 -1.0000 4959534 1583074248.10 151.4585 60.0022 32.0000 1.9787 1.9792 417.0659 417.1905 0.0188 -1.0000 -1.0000 4959722 1583074248.20 151.4585 60.0022 32.0000 1.9783 1.9788 417.1272 417.2516 0.0187 -1.0000 -1.0000 4959784 1583074248.30 151.4585 60.0022 32.0000 1.9781 1.9786 417.2881 417.4125 0.0187 -1.0000 -1.0000 4959847 1583074248.40 151.4585 60.0022 32.0000 1.9781 1.9786 417.2796 417.4029 0.0185 -1.0000 -1.0000 4959941 1583074248.50 151.4585 60.0022 32.0000 1.9785 1.9790 417.2665 417.3899 0.0186 -1.0000 -1.0000 5000003 1583074248.60 151.4585 60.0022 32.0000 1.9790 1.9795 417.2420 417.3659 0.0187 -1.0000 -1.0000 5000066 1583074248.70 151.4739 60.0022 32.0000 1.9791 1.9796 417.1805 417.3048 0.0187 -1.0000 -1.0000 5000253 1583074248.80 151.4739 60.0022 32.0000 1.9782 1.9787 417.2657 417.3894 0.0185 -1.0000 -1.0000 5000316 1583074248.90 151.4739 60.0022 32.0000 1.9782 1.9787 417.3114 417.4353 0.0187 -1.0000 -1.0000 5000378 1583074249.00 151.4739 60.0022 32.0000 1.9784 1.9789 417.2192 417.3434 0.0186 -1.0000 -1.0000 5000456 1583074249.10 151.4739 60.0022 32.0000 1.9788 1.9793 417.1688 417.2927 0.0187 -1.0000 -1.0000 5000519 1583074249.20 151.4739 60.0022 32.0000 1.9791 1.9796 417.0998 417.2246 0.0188 -1.0000 -1.0000 5000753 1583074249.30 151.4636 60.0022 32.0000 1.9794 1.9799 417.1226 417.2469 0.0187 -1.0000 -1.0000 5000816 1583074249.40 151.4636 60.0022 32.0000 1.9787 1.9791 417.2161 417.3397 0.0186 -1.0000 -1.0000 5000878 1583074249.50 151.4636 60.0022 32.0000 1.9785 1.9790 417.3608 417.4847 0.0187 -1.0000 -1.0000 5000956 1583074249.60 151.4636 60.0022 32.0000 1.9783 1.9788 417.3022 417.4265 0.0186 -1.0000 -1.0000 5001019 1583074249.70 151.4636 60.0022 32.0000 1.9777 1.9781 417.2098 417.3339 0.0187 -1.0000 -1.0000 5001566 1583074249.80 151.5336 60.0030 32.0000 1.9787 1.9792 417.1011 417.2249 0.0186 -1.0000 -1.0000 5001628 1583074249.90 151.5336 60.0030 32.0000 1.9791 1.9796 417.2364 417.3596 0.0186 -1.0000 -1.0000 5001722 1583074250.00 151.5336 60.0030 32.0000 1.9782 1.9787 417.3235 417.4481 0.0187 -1.0000 -1.0000 5001784 1583074250.10 151.5336 60.0030 32.0000 1.9779 1.9784 417.2186 417.3433 0.0188 -1.0000 -1.0000 5001863 1583074250.20 151.5336 60.0030 32.0000 1.9789 1.9794 417.0985 417.2228 0.0187 -1.0000 -1.0000 5001925 1583074250.30 151.5336 60.0030 32.0000 1.9789 1.9794 417.0829 417.2060 0.0185 -1.0000 -1.0000 5001988 1583074250.40 151.5377 60.0030 32.0000 1.9789 1.9794 417.1075 417.2313 0.0187 -1.0000 -1.0000 5002066 1583074250.50 151.5509 60.0030 32.0000 1.9791 1.9795 417.1382 417.2629 0.0187 -1.0000 -1.0000 5002128 1583074250.60 151.5509 60.0030 32.0000 1.9782 1.9787 417.1968 417.3207 0.0186 -1.0000 -1.0000 5002191 1583074250.70 151.5509 60.0030 32.0000 1.9780 1.9785 417.2558 417.3798 0.0187 -1.0000 -1.0000 5002253 1583074250.80 151.5509 60.0030 32.0000 1.9778 1.9783 417.1387 417.2622 0.0186 -1.0000 -1.0000 5002972 1583074250.90 151.5509 60.0030 32.0000 1.9786 1.9791 417.0397 417.1638 0.0187 -1.0000 -1.0000 5003034 1583074251.00 151.5125 60.0030 32.0000 1.9772 1.9777 417.1669 417.2908 0.0187 -1.0000 -1.0000 5003113 1583074251.10 151.5125 60.0030 32.0000 1.9771 1.9776 417.2391 417.3633 0.0186 -1.0000 -1.0000 5003175 1583074251.20 151.5125 60.0030 32.0000 1.9775 1.9780 417.2389 417.3629 0.0186 -1.0000 -1.0000 5003238 1583074251.30 151.5125 60.0030 32.0000 1.9785 1.9790 417.0794 417.2035 0.0187 -1.0000 -1.0000 5003300 1583074251.40 151.5125 60.0030 32.0000 1.9791 1.9796 416.9897 417.1140 0.0187 -1.0000 -1.0000 5003363 1583074251.50 151.5058 60.0030 32.0000 1.9784 1.9789 417.1121 417.2365 0.0187 -1.0000 -1.0000 5003441 1583074251.60 151.4982 60.0030 32.0000 1.9776 1.9781 417.2369 417.3613 0.0187 -1.0000 -1.0000 5003503 1583074251.70 151.4982 60.0030 32.0000 1.9773 1.9778 417.2257 417.3498 0.0187 -1.0000 -1.0000 5003566 1583074251.80 151.4982 60.0030 32.0000 1.9783 1.9788 417.2318 417.3560 0.0187 -1.0000 -1.0000 5003644 1583074251.90 151.4982 60.0030 32.0000 1.9781 1.9786 417.1039 417.2274 0.0186 -1.0000 -1.0000 5003706 1583074252.00 151.4982 60.0030 32.0000 1.9786 1.9790 417.0543 417.1780 0.0186 -1.0000 -1.0000 5003769 1583074252.10 151.4679 60.0030 32.0000 1.9782 1.9787 417.1441 417.2679 0.0186 -1.0000 -1.0000 5003831 1583074252.20 151.4679 60.0030 32.0000 1.9771 1.9776 417.2545 417.3786 0.0187 -1.0000 -1.0000 5003894 1583074252.30 151.4679 60.0030 32.0000 1.9775 1.9780 417.2463 417.3715 0.0188 -1.0000 -1.0000 5004659 1583074252.40 151.4679 60.0030 32.0000 1.9779 1.9784 417.2476 417.3718 0.0186 -1.0000 -1.0000 5004722 1583074252.50 151.4679 60.0030 32.0000 1.9788 1.9793 417.0717 417.1959 0.0187 -1.0000 -1.0000 5004784 1583074252.60 151.4679 60.0030 32.0000 1.9788 1.9793 417.0261 417.1503 0.0187 -1.0000 -1.0000 5004847 1583074252.70 151.4679 60.0030 32.0000 1.9785 1.9790 417.0715 417.1964 0.0189 -1.0000 -1.0000 5004925 1583074252.80 151.4679 60.0030 32.0000 1.9788 1.9793 417.1966 417.3213 0.0187 -1.0000 -1.0000 5004988 1583074252.90 151.4679 60.0030 32.0000 1.9784 1.9789 417.2529 417.3766 0.0186 -1.0000 -1.0000 5005050 1583074253.00 151.4679 60.0030 32.0000 1.9785 1.9789 417.2614 417.3851 0.0187 -1.0000 -1.0000 5005128 1583074253.10 151.4679 60.0030 32.0000 1.9790 1.9795 417.1101 417.2337 0.0185 -1.0000 -1.0000 5005191 1583074253.20 151.5277 60.0030 32.0000 1.9787 1.9792 417.1056 417.2304 0.0188 -1.0000 -1.0000 5005253 1583074253.30 151.5277 60.0030 32.0000 1.9784 1.9789 417.0970 417.2223 0.0188 -1.0000 -1.0000 5005644 1583074253.40 151.5277 60.0030 32.0000 1.9782 1.9787 417.2264 417.3505 0.0187 -1.0000 -1.0000 5005722 1583074253.50 151.5277 60.0030 32.0000 1.9780 1.9785 417.3143 417.4390 0.0187 -1.0000 -1.0000 5005800 1583074253.60 151.5277 60.0030 32.0000 1.9786 1.9791 417.1726 417.2973 0.0186 -1.0000 -1.0000 5005863 1583074253.70 151.5277 60.0030 32.0000 1.9785 1.9790 417.0566 417.1811 0.0187 -1.0000 -1.0000 5005925 1583074253.80 151.5594 60.0030 32.0000 1.9791 1.9796 417.0394 417.1640 0.0187 -1.0000 -1.0000 5005988 1583074253.90 151.5594 60.0030 32.0000 1.9785 1.9789 417.0735 417.1980 0.0187 -1.0000 -1.0000 5006050 1583074254.00 151.5594 60.0030 32.0000 1.9778 1.9782 417.2061 417.3300 0.0187 -1.0000 -1.0000 5006113 1583074254.10 151.5594 60.0030 32.0000 1.9767 1.9771 417.2777 417.4020 0.0187 -1.0000 -1.0000 5006191 1583074254.20 151.5594 60.0030 32.0000 1.9774 1.9779 417.3490 417.4732 0.0186 -1.0000 -1.0000 5006253 1583074254.30 151.5644 60.0030 32.0000 1.9781 1.9785 417.1475 417.2717 0.0188 -1.0000 -1.0000 5006316 1583074254.40 151.5652 60.0030 32.0000 1.9787 1.9792 417.0756 417.2004 0.0187 -1.0000 -1.0000 5006394 1583074254.50 151.5652 60.0030 32.0000 1.9785 1.9790 417.1218 417.2456 0.0186 -1.0000 -1.0000 5006456 1583074254.60 151.5652 60.0030 32.0000 1.9780 1.9785 417.2429 417.3667 0.0187 -1.0000 -1.0000 5006519 1583074254.70 151.5652 60.0030 32.0000 1.9777 1.9781 417.2213 417.3459 0.0188 -1.0000 -1.0000 5006597 1583074254.80 151.5652 60.0030 32.0000 1.9787 1.9791 417.1047 417.2291 0.0187 -1.0000 -1.0000 5006659 1583074254.90 151.4353 60.0028 32.0000 1.9788 1.9792 417.0177 417.1417 0.0187 -1.0000 -1.0000 5006722 1583074255.00 151.4353 60.0028 32.0000 1.9788 1.9792 417.0152 417.1391 0.0187 -1.0000 -1.0000 5006784 1583074255.10 151.4353 60.0028 32.0000 1.9786 1.9791 417.1520 417.2764 0.0187 -1.0000 -1.0000 5006847 1583074255.20 151.4353 60.0028 32.0000 1.9777 1.9782 417.2979 417.4226 0.0188 -1.0000 -1.0000 5006925 1583074255.30 151.4353 60.0028 32.0000 1.9774 1.9779 417.2878 417.4123 0.0187 -1.0000 -1.0000 5006988 1583074255.40 151.4353 60.0028 32.0000 1.9775 1.9780 417.2183 417.3421 0.0186 -1.0000 -1.0000 5007050 1583074255.50 151.4353 60.0028 32.0000 1.9783 1.9788 417.1917 417.3168 0.0187 -1.0000 -1.0000 5007113 1583074255.60 151.4353 60.0028 32.0000 1.9783 1.9788 417.0864 417.2091 0.0186 -1.0000 -1.0000 5007175 1583074255.70 151.4681 60.0028 32.0000 1.9772 1.9777 417.2433 417.3684 0.0189 -1.0000 -1.0000 5007284 1583074255.80 151.4681 60.0028 32.0000 1.9777 1.9781 417.2686 417.3927 0.0185 -1.0000 -1.0000 5007347 1583074255.90 151.4681 60.0028 32.0000 1.9782 1.9787 417.2400 417.3638 0.0186 -1.0000 -1.0000 5007488 1583074256.00 151.4681 60.0028 32.0000 1.9784 1.9789 417.2000 417.3240 0.0187 -1.0000 -1.0000 5007550 1583074256.10 151.4681 60.0028 32.0000 1.9794 1.9799 417.1590 417.2828 0.0186 -1.0000 -1.0000 5007628 1583074256.20 151.4890 60.0028 32.0000 1.9791 1.9795 417.0624 417.1853 0.0185 -1.0000 -1.0000 5007675 1583074256.30 151.4890 60.0028 32.0000 1.9786 1.9791 417.1218 417.2455 0.0186 -1.0000 -1.0000 5007753 1583074256.40 151.4890 60.0028 32.0000 1.9781 1.9786 417.3337 417.4576 0.0186 -1.0000 -1.0000 5008534 1583074256.50 151.4890 60.0028 32.0000 1.9784 1.9789 417.3803 417.5046 0.0187 -1.0000 -1.0000 5008597 1583074256.60 151.4890 60.0028 32.0000 1.9781 1.9786 417.2697 417.3944 0.0187 -1.0000 -1.0000 5008675 1583074256.70 151.5135 60.0028 32.0000 1.9784 1.9789 417.1373 417.2615 0.0186 -1.0000 -1.0000 5008738 1583074256.80 151.5593 60.0028 32.0000 1.9787 1.9792 417.1533 417.2775 0.0187 -1.0000 -1.0000 5008800 1583074256.90 151.5593 60.0028 32.0000 1.9784 1.9789 417.1901 417.3145 0.0187 -1.0000 -1.0000 5008863 1583074257.00 151.5593 60.0028 32.0000 1.9784 1.9789 417.3426 417.4668 0.0186 -1.0000 -1.0000 5008941 1583074257.10 151.5593 60.0028 32.0000 1.9776 1.9781 417.3575 417.4813 0.0186 -1.0000 -1.0000 5009003 1583074257.20 151.5593 60.0028 32.0000 1.9775 1.9780 417.2859 417.4101 0.0187 -1.0000 -1.0000 5009081 1583074257.30 151.4856 60.0028 32.0000 1.9784 1.9789 417.1437 417.2686 0.0188 -1.0000 -1.0000 5009144 1583074257.40 151.4856 60.0028 32.0000 1.9784 1.9789 417.0536 417.1781 0.0187 -1.0000 -1.0000 5009206 1583074257.50 151.4856 60.0028 32.0000 1.9782 1.9787 417.1330 417.2570 0.0186 -1.0000 -1.0000 5009269 1583074257.60 151.4856 60.0028 32.0000 1.9777 1.9782 417.1003 417.2243 0.0187 -1.0000 -1.0000 5009347 1583074257.70 151.4856 60.0028 32.0000 1.9778 1.9783 417.2142 417.3392 0.0189 -1.0000 -1.0000 5009409 1583074257.80 151.5622 60.0028 32.0000 1.9775 1.9780 417.3407 417.4651 0.0186 -1.0000 -1.0000 5009472 1583074257.90 151.5656 60.0028 32.0000 1.9781 1.9786 417.1498 417.2728 0.0185 -1.0000 -1.0000 5009534 1583074258.00 151.5656 60.0028 32.0000 1.9793 1.9797 417.0813 417.2050 0.0186 -1.0000 -1.0000 5009753 1583074258.10 151.5656 60.0028 32.0000 1.9782 1.9787 417.2453 417.3691 0.0186 -1.0000 -1.0000 5009831 1583074258.20 151.5140 60.0028 32.0000 1.9781 1.9786 417.2873 417.4110 0.0185 -1.0000 -1.0000 5009894 1583074258.30 151.4334 60.0028 32.0000 1.9776 1.9781 417.2513 417.3752 0.0186 -1.0000 -1.0000 5009956 1583074258.40 151.4334 60.0028 32.0000 1.9784 1.9789 417.1386 417.2626 0.0187 -1.0000 -1.0000 5010019 1583074258.50 151.4334 60.0028 32.0000 1.9783 1.9788 417.0717 417.1952 0.0186 -1.0000 -1.0000 5010269 1583074258.60 151.4334 60.0028 32.0000 1.9781 1.9786 417.0220 417.1463 0.0187 -1.0000 -1.0000 5010331 1583074258.70 151.4334 60.0028 32.0000 1.9781 1.9786 417.2743 417.3990 0.0188 -1.0000 -1.0000 5010394 1583074258.80 151.4334 60.0028 32.0000 1.9782 1.9787 417.3404 417.4646 0.0186 -1.0000 -1.0000 5010456 1583074258.90 151.4583 60.0028 32.0000 1.9783 1.9788 417.2095 417.3335 0.0186 -1.0000 -1.0000 5010519 1583074259.00 151.4583 60.0028 32.0000 1.9783 1.9788 417.1941 417.3178 0.0186 -1.0000 -1.0000 5010597 1583074259.10 151.4583 60.0028 32.0000 1.9780 1.9785 417.1166 417.2405 0.0187 -1.0000 -1.0000 5010659 1583074259.20 151.4583 60.0028 32.0000 1.9784 1.9789 417.1925 417.3160 0.0185 -1.0000 -1.0000 5010738 1583074259.30 151.4583 60.0028 32.0000 1.9780 1.9785 417.3885 417.5122 0.0186 -1.0000 -1.0000 5010800 1583074259.40 151.4583 60.0028 32.0000 1.9783 1.9788 417.1958 417.3195 0.0186 -1.0000 -1.0000 5010863 1583074259.50 151.4611 60.0028 32.0000 1.9784 1.9788 417.2269 417.3508 0.0187 -1.0000 -1.0000 5011050 1583074259.60 151.4611 60.0028 32.0000 1.9790 1.9795 417.1833 417.3083 0.0187 -1.0000 -1.0000 5011113 1583074259.70 151.4611 60.0028 32.0000 1.9789 1.9794 417.1242 417.2481 0.0187 -1.0000 -1.0000 5011175 1583074259.80 151.4611 60.0028 32.0000 1.9781 1.9786 417.2393 417.3636 0.0187 -1.0000 -1.0000 5011253 1583074259.90 151.4611 60.0028 32.0000 1.9780 1.9785 417.3074 417.4316 0.0186 -1.0000 -1.0000 5011347 1583074260.00 151.4817 60.0026 32.0000 1.9788 1.9792 417.2497 417.3725 0.0185 -1.0000 -1.0000 5011519 1583074260.10 151.5476 60.0023 32.0000 1.9784 1.9789 417.0688 417.1919 0.0185 -1.0000 -1.0000 5011597 1583074260.20 151.5476 60.0023 32.0000 1.9788 1.9793 417.0803 417.2028 0.0184 -1.0000 -1.0000 5011660 1583074260.30 151.5476 60.0023 32.0000 1.9779 1.9784 417.3073 417.4312 0.0187 -1.0000 -1.0000 5011722 1583074260.40 151.5476 60.0023 32.0000 1.9777 1.9781 417.3487 417.4731 0.0186 -1.0000 -1.0000 5011800 1583074260.50 151.5476 60.0023 32.0000 1.9781 1.9786 417.2615 417.3858 0.0187 -1.0000 -1.0000 5011863 1583074260.60 151.5476 60.0023 32.0000 1.9778 1.9783 417.1388 417.2626 0.0186 -1.0000 -1.0000 5012034 1583074260.70 151.5380 60.0023 32.0000 1.9789 1.9794 417.1790 417.3028 0.0186 -1.0000 -1.0000 5012097 1583074260.80 151.5380 60.0023 32.0000 1.9785 1.9789 417.0360 417.1598 0.0186 -1.0000 -1.0000 5012159 1583074260.90 151.5380 60.0023 32.0000 1.9783 1.9788 417.0162 417.1397 0.0186 -1.0000 -1.0000 5012222 1583074261.00 151.5380 60.0023 32.0000 1.9779 1.9784 417.3029 417.4273 0.0187 -1.0000 -1.0000 5012300 1583074261.10 151.5380 60.0023 32.0000 1.9781 1.9785 417.3241 417.4480 0.0186 -1.0000 -1.0000 5013144 1583074261.20 151.5380 60.0023 32.0000 1.9783 1.9788 417.2785 417.4043 0.0189 -1.0000 -1.0000 5013222 1583074261.30 151.5439 60.0023 32.0000 1.9787 1.9792 417.0868 417.2111 0.0187 -1.0000 -1.0000 5013284 1583074261.40 151.5439 60.0023 32.0000 1.9778 1.9782 417.1778 417.3020 0.0188 -1.0000 -1.0000 5013347 1583074261.50 151.5439 60.0023 32.0000 1.9778 1.9783 417.3070 417.4322 0.0188 -1.0000 -1.0000 5013425 1583074261.60 151.5439 60.0023 32.0000 1.9782 1.9787 417.2046 417.3289 0.0186 -1.0000 -1.0000 5013488 1583074261.70 151.5439 60.0023 32.0000 1.9781 1.9785 417.1026 417.2270 0.0186 -1.0000 -1.0000 5013550 1583074261.80 151.4811 60.0023 32.0000 1.9787 1.9791 417.0521 417.1764 0.0187 -1.0000 -1.0000 5013613 1583074261.90 151.4811 60.0023 32.0000 1.9780 1.9785 417.1080 417.2322 0.0186 -1.0000 -1.0000 5013675 1583074262.00 151.4811 60.0023 32.0000 1.9782 1.9786 417.1662 417.2895 0.0186 -1.0000 -1.0000 5013738 1583074262.10 151.4811 60.0023 32.0000 1.9769 1.9774 417.1993 417.3232 0.0187 -1.0000 -1.0000 5013816 1583074262.20 151.4811 60.0023 32.0000 1.9781 1.9786 417.1382 417.2625 0.0187 -1.0000 -1.0000 5013878 1583074262.30 151.4811 60.0023 32.0000 1.9787 1.9792 417.0340 417.1570 0.0185 -1.0000 -1.0000 5013941 1583074262.40 151.4784 60.0023 32.0000 1.9786 1.9791 417.0341 417.1581 0.0187 -1.0000 -1.0000 5014019 1583074262.50 151.4784 60.0023 32.0000 1.9780 1.9785 417.1314 417.2564 0.0188 -1.0000 -1.0000 5014081 1583074262.60 151.4784 60.0023 32.0000 1.9772 1.9777 417.2375 417.3616 0.0186 -1.0000 -1.0000 5014253 1583074262.70 151.4784 60.0023 32.0000 1.9775 1.9780 417.1373 417.2616 0.0187 -1.0000 -1.0000 5014331 1583074262.80 151.4784 60.0023 32.0000 1.9789 1.9794 417.1284 417.2531 0.0188 -1.0000 -1.0000 5014394 1583074262.90 151.4621 60.0023 32.0000 1.9793 1.9797 417.1117 417.2354 0.0185 -1.0000 -1.0000 5014456 1583074263.00 151.4621 60.0023 32.0000 1.9788 1.9793 417.1793 417.3026 0.0186 -1.0000 -1.0000 5014519 1583074263.10 151.4621 60.0023 32.0000 1.9777 1.9782 417.2789 417.4026 0.0186 -1.0000 -1.0000 5014581 1583074263.20 151.4621 60.0023 32.0000 1.9782 1.9787 417.3287 417.4531 0.0188 -1.0000 -1.0000 5014769 1583074263.30 151.4621 60.0023 32.0000 1.9793 1.9798 417.1174 417.2418 0.0187 -1.0000 -1.0000 5014831 1583074263.40 151.4605 60.0023 32.0000 1.9787 1.9791 417.2068 417.3319 0.0187 -1.0000 -1.0000 5014894 1583074263.50 151.4443 60.0023 32.0000 1.9779 1.9784 417.3098 417.4339 0.0187 -1.0000 -1.0000 5014972 1583074263.60 151.4443 60.0023 32.0000 1.9778 1.9783 417.3708 417.4954 0.0187 -1.0000 -1.0000 5015050 1583074263.70 151.4443 60.0023 32.0000 1.9788 1.9793 417.1242 417.2487 0.0187 -1.0000 -1.0000 5015472 1583074263.80 151.4443 60.0023 32.0000 1.9795 1.9800 416.9935 417.1164 0.0186 -1.0000 -1.0000 5015550 1583074263.90 151.4443 60.0023 32.0000 1.9784 1.9789 417.1277 417.2516 0.0186 -1.0000 -1.0000 5015613 1583074264.00 151.4444 60.0023 32.0000 1.9788 1.9793 417.2582 417.3823 0.0187 -1.0000 -1.0000 5015675 1583074264.10 151.4481 60.0023 32.0000 1.9786 1.9791 417.2868 417.4118 0.0188 -1.0000 -1.0000 5015753 1583074264.20 151.4481 60.0023 32.0000 1.9781 1.9786 417.2424 417.3670 0.0187 -1.0000 -1.0000 5015988 1583074264.30 151.4481 60.0023 32.0000 1.9793 1.9798 417.0994 417.2235 0.0186 -1.0000 -1.0000 5016050 1583074264.40 151.4481 60.0023 32.0000 1.9786 1.9791 417.0606 417.1848 0.0187 -1.0000 -1.0000 5016128 1583074264.50 151.4481 60.0023 32.0000 1.9783 1.9788 417.1397 417.2648 0.0188 -1.0000 -1.0000 5016191 1583074264.60 151.5211 60.0022 32.0000 1.9774 1.9779 417.3259 417.4499 0.0186 -1.0000 -1.0000 5016253 1583074264.70 151.5211 60.0022 32.0000 1.9779 1.9784 417.3439 417.4674 0.0186 -1.0000 -1.0000 5016316 1583074264.80 151.5211 60.0022 32.0000 1.9776 1.9780 417.2460 417.3694 0.0186 -1.0000 -1.0000 5016378 1583074264.90 151.5211 60.0022 32.0000 1.9791 1.9796 417.1901 417.3150 0.0188 -1.0000 -1.0000 5016441 1583074265.00 151.5211 60.0022 32.0000 1.9786 1.9791 417.0790 417.2036 0.0187 -1.0000 -1.0000 5016519 1583074265.10 151.5211 60.0022 32.0000 1.9787 1.9792 417.0686 417.1929 0.0187 -1.0000 -1.0000 5016581 1583074265.20 151.5619 60.0022 32.0000 1.9785 1.9789 417.2166 417.3417 0.0188 -1.0000 -1.0000 5016675 1583074265.30 151.5619 60.0022 32.0000 1.9774 1.9779 417.2583 417.3828 0.0186 -1.0000 -1.0000 5016738 1583074265.40 151.5619 60.0022 32.0000 1.9782 1.9787 417.3514 417.4760 0.0187 -1.0000 -1.0000 5016800 1583074265.50 151.5619 60.0022 32.0000 1.9782 1.9786 417.3012 417.4249 0.0186 -1.0000 -1.0000 5016878 1583074265.60 151.5619 60.0022 32.0000 1.9782 1.9787 417.0217 417.1452 0.0186 -1.0000 -1.0000 5016941 1583074265.70 151.4560 60.0022 32.0000 1.9784 1.9788 417.1432 417.2669 0.0186 -1.0000 -1.0000 5017566 1583074265.80 151.4560 60.0022 32.0000 1.9784 1.9789 417.1268 417.2507 0.0187 -1.0000 -1.0000 5017644 1583074265.90 151.4560 60.0022 32.0000 1.9787 1.9792 417.2567 417.3808 0.0186 -1.0000 -1.0000 5017800 1583074266.00 151.4560 60.0022 32.0000 1.9774 1.9779 417.2179 417.3414 0.0186 -1.0000 -1.0000 5017863 1583074266.10 151.4560 60.0022 32.0000 1.9786 1.9791 417.1631 417.2860 0.0185 -1.0000 -1.0000 5017941 1583074266.20 151.4560 60.0022 32.0000 1.9790 1.9795 417.1124 417.2363 0.0187 -1.0000 -1.0000 5018003 1583074266.30 151.4685 60.0022 32.0000 1.9787 1.9792 417.2038 417.3274 0.0185 -1.0000 -1.0000 5018066 1583074266.40 151.4691 60.0022 32.0000 1.9785 1.9790 417.1912 417.3133 0.0184 -1.0000 -1.0000 5018128 1583074266.50 151.4691 60.0022 32.0000 1.9781 1.9786 417.2804 417.4048 0.0186 -1.0000 -1.0000 5018191 1583074266.60 151.4691 60.0022 32.0000 1.9784 1.9789 417.2699 417.3929 0.0185 -1.0000 -1.0000 5018269 1583074266.70 151.4691 60.0022 32.0000 1.9786 1.9791 417.1821 417.3065 0.0188 -1.0000 -1.0000 5018331 1583074266.80 151.4706 60.0022 32.0000 1.9791 1.9796 417.0718 417.1968 0.0187 -1.0000 -1.0000 5018394 1583074266.90 151.4802 60.0022 32.0000 1.9799 1.9803 417.1753 417.2987 0.0186 -1.0000 -1.0000 5018456 1583074267.00 151.4802 60.0022 32.0000 1.9784 1.9788 417.2962 417.4204 0.0187 -1.0000 -1.0000 5018534 1583074267.10 151.5335 60.0022 32.0000 1.9787 1.9791 417.2666 417.3900 0.0186 -1.0000 -1.0000 5018597 1583074267.20 151.5342 60.0022 32.0000 1.9794 1.9799 417.0713 417.1960 0.0187 -1.0000 -1.0000 5018675 1583074267.30 151.5342 60.0022 32.0000 1.9792 1.9796 417.1545 417.2786 0.0187 -1.0000 -1.0000 5018800 1583074267.40 151.5342 60.0022 32.0000 1.9789 1.9794 417.1679 417.2920 0.0187 -1.0000 -1.0000 5018863 1583074267.50 151.5342 60.0022 32.0000 1.9784 1.9789 417.3555 417.4799 0.0187 -1.0000 -1.0000 5018941 1583074267.60 151.5342 60.0022 32.0000 1.9779 1.9784 417.3279 417.4522 0.0187 -1.0000 -1.0000 5019003 1583074267.70 151.5342 60.0022 32.0000 1.9786 1.9791 417.1723 417.2966 0.0187 -1.0000 -1.0000 5019066 1583074267.80 151.5342 60.0022 32.0000 1.9793 1.9798 417.1262 417.2509 0.0188 -1.0000 -1.0000 5019519 1583074267.90 151.5342 60.0022 32.0000 1.9791 1.9796 417.2190 417.3430 0.0187 -1.0000 -1.0000 5019581 1583074268.00 151.5342 60.0022 32.0000 1.9783 1.9788 417.3475 417.4716 0.0186 -1.0000 -1.0000 5019644 1583074268.10 151.5697 60.0022 32.0000 1.9781 1.9786 417.3263 417.4497 0.0185 -1.0000 -1.0000 5019722 1583074268.20 151.5697 60.0022 32.0000 1.9782 1.9787 417.2715 417.3959 0.0187 -1.0000 -1.0000 5019784 1583074268.30 151.5697 60.0022 32.0000 1.9788 1.9793 417.2783 417.4022 0.0187 -1.0000 -1.0000 5020081 1583074268.40 151.5697 60.0022 32.0000 1.9787 1.9792 417.1202 417.2451 0.0189 -1.0000 -1.0000 5020159 1583074268.50 151.5697 60.0022 32.0000 1.9785 1.9790 417.1454 417.2690 0.0185 -1.0000 -1.0000 5020222 1583074268.60 151.5699 60.0022 32.0000 1.9781 1.9786 417.2591 417.3827 0.0186 -1.0000 -1.0000 5020284 1583074268.70 151.5708 60.0022 32.0000 1.9773 1.9778 417.2650 417.3892 0.0187 -1.0000 -1.0000 5020363 1583074268.80 151.5708 60.0022 32.0000 1.9781 1.9786 417.1900 417.3144 0.0187 -1.0000 -1.0000 5020425 1583074268.90 151.5708 60.0022 32.0000 1.9787 1.9792 417.1521 417.2762 0.0187 -1.0000 -1.0000 5020472 1583074269.00 151.5708 60.0022 32.0000 1.9797 1.9802 417.1121 417.2365 0.0187 -1.0000 -1.0000 5020550 1583074269.10 151.5708 60.0022 32.0000 1.9787 1.9792 417.1388 417.2622 0.0185 -1.0000 -1.0000 5020613 1583074269.20 151.4827 60.0022 32.0000 1.9778 1.9783 417.2228 417.3465 0.0186 -1.0000 -1.0000 5020691 1583074269.30 151.4827 60.0022 32.0000 1.9780 1.9785 417.3569 417.4807 0.0187 -1.0000 -1.0000 5020769 1583074269.40 151.4827 60.0022 32.0000 1.9779 1.9783 417.3696 417.4938 0.0187 -1.0000 -1.0000 5020988 1583074269.50 151.4827 60.0022 32.0000 1.9788 1.9793 417.1230 417.2476 0.0188 -1.0000 -1.0000 5021066 1583074269.60 151.4827 60.0022 32.0000 1.9788 1.9793 417.1575 417.2824 0.0188 -1.0000 -1.0000 5021128 1583074269.70 151.5335 60.0026 32.0000 1.9790 1.9795 417.1328 417.2571 0.0186 -1.0000 -1.0000 5021191 1583074269.80 151.5577 60.0028 32.0000 1.9789 1.9794 417.1778 417.3012 0.0187 -1.0000 -1.0000 5021253 1583074269.90 151.5577 60.0028 32.0000 1.9783 1.9788 417.2982 417.4225 0.0187 -1.0000 -1.0000 5021675 1583074270.00 151.5577 60.0028 32.0000 1.9790 1.9795 417.3154 417.4398 0.0186 -1.0000 -1.0000 5021738 1583074270.10 151.5577 60.0028 32.0000 1.9787 1.9792 417.2272 417.3517 0.0188 -1.0000 -1.0000 5021831 1583074270.20 151.5577 60.0028 32.0000 1.9792 1.9797 417.2275 417.3522 0.0187 -1.0000 -1.0000 5021894 1583074270.30 151.5577 60.0028 32.0000 1.9794 1.9799 417.1181 417.2423 0.0187 -1.0000 -1.0000 5021956 1583074270.40 151.5577 60.0028 32.0000 1.9798 1.9803 417.2715 417.3963 0.0188 -1.0000 -1.0000 5022034 1583074270.50 151.6116 60.0028 32.0000 1.9790 1.9795 417.3587 417.4839 0.0188 -1.0000 -1.0000 5022097 1583074270.60 151.6116 60.0028 32.0000 1.9776 1.9781 417.3891 417.5131 0.0187 -1.0000 -1.0000 5022159 1583074270.70 151.6116 60.0028 32.0000 1.9788 1.9793 417.1563 417.2806 0.0187 -1.0000 -1.0000 5022238 1583074270.80 151.6116 60.0028 32.0000 1.9792 1.9797 417.1491 417.2738 0.0188 -1.0000 -1.0000 5022300 1583074270.90 151.6116 60.0028 32.0000 1.9787 1.9792 417.2973 417.4208 0.0186 -1.0000 -1.0000 5022363 1583074271.00 151.5843 60.0028 32.0000 1.9780 1.9785 417.3624 417.4862 0.0186 -1.0000 -1.0000 5022425 1583074271.10 151.5795 60.0028 32.0000 1.9785 1.9790 417.3288 417.4526 0.0186 -1.0000 -1.0000 5022488 1583074271.20 151.5795 60.0028 32.0000 1.9780 1.9784 417.2347 417.3589 0.0187 -1.0000 -1.0000 5022566 1583074271.30 151.5795 60.0028 32.0000 1.9782 1.9786 417.2001 417.3244 0.0186 -1.0000 -1.0000 5022628 1583074271.40 151.5795 60.0028 32.0000 1.9790 1.9795 417.1644 417.2885 0.0187 -1.0000 -1.0000 5022753 1583074271.50 151.5606 60.0028 32.0000 1.9788 1.9793 417.1751 417.2999 0.0188 -1.0000 -1.0000 5022831 1583074271.60 151.5432 60.0028 32.0000 1.9788 1.9793 417.1734 417.2984 0.0187 -1.0000 -1.0000 5022894 1583074271.70 151.5432 60.0028 32.0000 1.9780 1.9785 417.3191 417.4423 0.0185 -1.0000 -1.0000 5022957 1583074271.80 151.5432 60.0028 32.0000 1.9784 1.9789 417.2425 417.3665 0.0187 -1.0000 -1.0000 5023034 1583074271.90 151.5432 60.0028 32.0000 1.9789 1.9794 417.1920 417.3156 0.0186 -1.0000 -1.0000 5023081 1583074272.00 151.5432 60.0028 32.0000 1.9783 1.9788 417.0662 417.1903 0.0186 -1.0000 -1.0000 5023488 1583074272.10 151.5194 60.0028 32.0000 1.9789 1.9794 417.2146 417.3383 0.0185 -1.0000 -1.0000 5023566 1583074272.20 151.5194 60.0028 32.0000 1.9782 1.9787 417.3253 417.4501 0.0188 -1.0000 -1.0000 5023628 1583074272.30 151.5194 60.0028 32.0000 1.9785 1.9789 417.3229 417.4469 0.0186 -1.0000 -1.0000 5023691 1583074272.40 151.5194 60.0028 32.0000 1.9784 1.9789 417.3303 417.4545 0.0188 -1.0000 -1.0000 5023753 1583074272.50 151.5194 60.0028 32.0000 1.9788 1.9793 417.2801 417.4049 0.0187 -1.0000 -1.0000 5023816 1583074272.60 151.4338 60.0028 32.0000 1.9791 1.9796 417.2539 417.3779 0.0187 -1.0000 -1.0000 5023878 1583074272.70 151.4276 60.0028 32.0000 1.9786 1.9791 417.1525 417.2765 0.0187 -1.0000 -1.0000 5023956 1583074272.80 151.4276 60.0028 32.0000 1.9783 1.9788 417.2372 417.3600 0.0184 -1.0000 -1.0000 5024019 1583074272.90 151.4276 60.0028 32.0000 1.9779 1.9783 417.3050 417.4284 0.0186 -1.0000 -1.0000 5024081 1583074273.00 151.4276 60.0028 32.0000 1.9780 1.9785 417.2105 417.3345 0.0188 -1.0000 -1.0000 5024535 1583074273.10 151.4276 60.0028 32.0000 1.9791 1.9795 417.1693 417.2938 0.0186 -1.0000 -1.0000 5024597 1583074273.20 151.5080 60.0028 32.0000 1.9790 1.9795 417.0946 417.2183 0.0187 -1.0000 -1.0000 5024659 1583074273.30 151.5080 60.0028 32.0000 1.9786 1.9791 417.1525 417.2774 0.0188 -1.0000 -1.0000 5024738 1583074273.40 151.5080 60.0028 32.0000 1.9789 1.9794 417.3961 417.5209 0.0188 -1.0000 -1.0000 5024800 1583074273.50 151.5080 60.0028 32.0000 1.9789 1.9794 417.3904 417.5145 0.0186 -1.0000 -1.0000 5025035 1583074273.60 151.5080 60.0028 32.0000 1.9793 1.9798 417.3113 417.4357 0.0187 -1.0000 -1.0000 5025097 1583074273.70 151.5980 60.0028 32.0000 1.9793 1.9798 417.2190 417.3433 0.0187 -1.0000 -1.0000 5025144 1583074273.80 151.5980 60.0028 32.0000 1.9789 1.9794 417.1757 417.2995 0.0186 -1.0000 -1.0000 5025222 1583074273.90 151.5980 60.0028 32.0000 1.9786 1.9791 417.1294 417.2542 0.0187 -1.0000 -1.0000 5025284 1583074274.00 151.5980 60.0028 32.0000 1.9785 1.9790 417.2810 417.4053 0.0187 -1.0000 -1.0000 5025597 1583074274.10 151.5553 60.0028 32.0000 1.9786 1.9791 417.3090 417.4333 0.0186 -1.0000 -1.0000 5025675 1583074274.20 151.5561 60.0028 32.0000 1.9792 1.9797 417.1592 417.2839 0.0188 -1.0000 -1.0000 5025738 1583074274.30 151.5582 60.0028 32.0000 1.9792 1.9797 417.0741 417.1989 0.0188 -1.0000 -1.0000 5025816 1583074274.40 151.5582 60.0028 32.0000 1.9794 1.9798 417.1646 417.2893 0.0188 -1.0000 -1.0000 5025878 1583074274.50 151.5582 60.0028 32.0000 1.9778 1.9783 417.2434 417.3688 0.0189 -1.0000 -1.0000 5026019 1583074274.60 151.5582 60.0028 32.0000 1.9776 1.9781 417.2859 417.4105 0.0187 -1.0000 -1.0000 5026081 1583074274.70 151.5582 60.0028 32.0000 1.9783 1.9788 417.2658 417.3896 0.0187 -1.0000 -1.0000 5026144 1583074274.80 151.5054 60.0023 32.0000 1.9785 1.9790 417.1936 417.3174 0.0186 -1.0000 -1.0000 5026206 1583074274.90 151.5054 60.0023 32.0000 1.9792 1.9797 416.9960 417.1202 0.0187 -1.0000 -1.0000 5026269 1583074275.00 151.5054 60.0023 32.0000 1.9782 1.9787 417.0782 417.2022 0.0187 -1.0000 -1.0000 5026753 1583074275.10 151.5054 60.0023 32.0000 1.9788 1.9793 417.1911 417.3157 0.0187 -1.0000 -1.0000 5026816 1583074275.20 151.5054 60.0023 32.0000 1.9781 1.9786 417.3369 417.4614 0.0187 -1.0000 -1.0000 5026909 1583074275.30 151.4544 60.0023 32.0000 1.9786 1.9790 417.2363 417.3603 0.0187 -1.0000 -1.0000 5026972 1583074275.40 151.4533 60.0023 32.0000 1.9790 1.9795 417.1608 417.2854 0.0187 -1.0000 -1.0000 5027035 1583074275.50 151.4533 60.0023 32.0000 1.9789 1.9793 417.1263 417.2502 0.0186 -1.0000 -1.0000 5027269 1583074275.60 151.4533 60.0023 32.0000 1.9786 1.9791 417.1553 417.2792 0.0187 -1.0000 -1.0000 5027331 1583074275.70 151.4533 60.0023 32.0000 1.9786 1.9791 417.2060 417.3308 0.0187 -1.0000 -1.0000 5027409 1583074275.80 151.4533 60.0023 32.0000 1.9783 1.9788 417.2969 417.4213 0.0187 -1.0000 -1.0000 5027472 1583074275.90 151.4709 60.0023 32.0000 1.9780 1.9785 417.3646 417.4892 0.0187 -1.0000 -1.0000 5027535 1583074276.00 151.4709 60.0023 32.0000 1.9784 1.9788 417.1537 417.2779 0.0187 -1.0000 -1.0000 5027613 1583074276.10 151.4709 60.0023 32.0000 1.9788 1.9793 417.1264 417.2509 0.0187 -1.0000 -1.0000 5027738 1583074276.20 151.4709 60.0023 32.0000 1.9789 1.9794 417.1644 417.2890 0.0188 -1.0000 -1.0000 5027800 1583074276.30 151.4764 60.0023 32.0000 1.9789 1.9794 417.0610 417.1861 0.0188 -1.0000 -1.0000 5027878 1583074276.40 151.4919 60.0023 32.0000 1.9791 1.9796 417.1815 417.3062 0.0187 -1.0000 -1.0000 5027941 1583074276.50 151.5298 60.0023 32.0000 1.9779 1.9784 417.2298 417.3546 0.0188 -1.0000 -1.0000 5028003 1583074276.60 151.5304 60.0023 32.0000 1.9786 1.9791 417.1554 417.2799 0.0187 -1.0000 -1.0000 5028066 1583074276.70 151.5304 60.0023 32.0000 1.9789 1.9794 417.0477 417.1719 0.0187 -1.0000 -1.0000 5028144 1583074276.80 151.5304 60.0023 32.0000 1.9778 1.9783 417.2368 417.3615 0.0188 -1.0000 -1.0000 5028206 1583074276.90 151.5304 60.0023 32.0000 1.9776 1.9781 417.3621 417.4869 0.0188 -1.0000 -1.0000 5028269 1583074277.00 151.5281 60.0023 32.0000 1.9783 1.9788 417.2943 417.4189 0.0187 -1.0000 -1.0000 5028347 1583074277.10 151.4957 60.0023 32.0000 1.9775 1.9780 417.2331 417.3574 0.0188 -1.0000 -1.0000 5028409 1583074277.20 151.4957 60.0023 32.0000 1.9786 1.9791 417.1335 417.2588 0.0189 -1.0000 -1.0000 5028472 1583074277.30 151.4957 60.0023 32.0000 1.9783 1.9788 417.1280 417.2527 0.0188 -1.0000 -1.0000 5028535 1583074277.40 151.4957 60.0023 32.0000 1.9785 1.9790 417.1864 417.3111 0.0187 -1.0000 -1.0000 5028597 1583074277.50 151.4957 60.0023 32.0000 1.9775 1.9780 417.3221 417.4462 0.0187 -1.0000 -1.0000 5028675 1583074277.60 151.5448 60.0023 32.0000 1.9784 1.9788 417.1048 417.2290 0.0187 -1.0000 -1.0000 5029238 1583074277.70 151.5448 60.0023 32.0000 1.9792 1.9797 417.0581 417.1836 0.0188 -1.0000 -1.0000 5029300 1583074277.80 151.5448 60.0023 32.0000 1.9785 1.9790 417.1707 417.2945 0.0187 -1.0000 -1.0000 5029363 1583074277.90 151.5448 60.0023 32.0000 1.9781 1.9785 417.2987 417.4239 0.0189 -1.0000 -1.0000 5029441 1583074278.00 151.5448 60.0023 32.0000 1.9776 1.9781 417.3901 417.5137 0.0186 -1.0000 -1.0000 5029519 1583074278.10 151.5448 60.0023 32.0000 1.9781 1.9786 417.2928 417.4166 0.0186 -1.0000 -1.0000 5029597 1583074278.20 151.4820 60.0023 32.0000 1.9784 1.9789 417.1826 417.3063 0.0186 -1.0000 -1.0000 5029659 1583074278.30 151.4551 60.0023 32.0000 1.9784 1.9789 417.0304 417.1545 0.0187 -1.0000 -1.0000 5029722 1583074278.40 151.4551 60.0023 32.0000 1.9782 1.9787 417.1307 417.2545 0.0186 -1.0000 -1.0000 5029800 1583074278.50 151.4551 60.0023 32.0000 1.9779 1.9784 417.2457 417.3694 0.0186 -1.0000 -1.0000 5029863 1583074278.60 151.4551 60.0023 32.0000 1.9777 1.9782 417.2510 417.3751 0.0187 -1.0000 -1.0000 5030035 1583074278.70 151.4551 60.0023 32.0000 1.9778 1.9783 417.3228 417.4467 0.0186 -1.0000 -1.0000 5030113 1583074278.80 151.4273 60.0023 32.0000 1.9782 1.9787 417.1463 417.2704 0.0187 -1.0000 -1.0000 5030159 1583074278.90 151.4273 60.0023 32.0000 1.9789 1.9794 417.1245 417.2493 0.0188 -1.0000 -1.0000 5030222 1583074279.00 151.4273 60.0023 32.0000 1.9786 1.9791 417.2016 417.3269 0.0188 -1.0000 -1.0000 5030300 1583074279.10 151.4273 60.0023 32.0000 1.9774 1.9779 417.2667 417.3899 0.0186 -1.0000 -1.0000 5030363 1583074279.20 151.4273 60.0023 32.0000 1.9778 1.9783 417.2908 417.4143 0.0186 -1.0000 -1.0000 5030753 1583074279.30 151.4335 60.0023 32.0000 1.9788 1.9793 417.1984 417.3225 0.0187 -1.0000 -1.0000 5030816 1583074279.40 151.4335 60.0023 32.0000 1.9792 1.9797 417.1120 417.2360 0.0187 -1.0000 -1.0000 5030878 1583074279.50 151.4335 60.0023 32.0000 1.9773 1.9778 417.1391 417.2634 0.0187 -1.0000 -1.0000 5030956 1583074279.60 151.4335 60.0023 32.0000 1.9789 1.9793 417.2599 417.3837 0.0186 -1.0000 -1.0000 5031019 1583074279.70 151.4335 60.0023 32.0000 1.9784 1.9789 417.3518 417.4758 0.0187 -1.0000 -1.0000 5031269 1583074279.80 151.4410 60.0024 32.0000 1.9789 1.9794 417.3343 417.4589 0.0187 -1.0000 -1.0000 5031331 1583074279.90 151.4607 60.0025 32.0000 1.9791 1.9796 417.1809 417.3050 0.0186 -1.0000 -1.0000 5031394 1583074280.00 151.4607 60.0025 32.0000 1.9783 1.9788 417.2392 417.3630 0.0186 -1.0000 -1.0000 5031456 1583074280.10 151.4607 60.0025 32.0000 1.9779 1.9783 417.2117 417.3363 0.0187 -1.0000 -1.0000 5031534 1583074280.20 151.4607 60.0025 32.0000 1.9779 1.9784 417.3097 417.4332 0.0186 -1.0000 -1.0000 5031784 1583074280.30 151.4607 60.0025 32.0000 1.9787 1.9792 417.1150 417.2392 0.0187 -1.0000 -1.0000 5031847 1583074280.40 151.4607 60.0025 32.0000 1.9788 1.9793 416.9719 417.0961 0.0187 -1.0000 -1.0000 5031925 1583074280.50 151.4607 60.0025 32.0000 1.9787 1.9791 417.0222 417.1472 0.0188 -1.0000 -1.0000 5031988 1583074280.60 151.4680 60.0025 32.0000 1.9784 1.9789 417.0979 417.2225 0.0188 -1.0000 -1.0000 5032050 1583074280.70 151.4687 60.0025 32.0000 1.9776 1.9780 417.2643 417.3885 0.0187 -1.0000 -1.0000 5032300 1583074280.80 151.4687 60.0025 32.0000 1.9774 1.9779 417.1963 417.3206 0.0187 -1.0000 -1.0000 5032363 1583074280.90 151.4687 60.0025 32.0000 1.9778 1.9783 417.2489 417.3730 0.0187 -1.0000 -1.0000 5032425 1583074281.00 151.4687 60.0025 32.0000 1.9775 1.9780 417.1117 417.2358 0.0187 -1.0000 -1.0000 5032503 1583074281.10 151.4695 60.0025 32.0000 1.9779 1.9784 417.1881 417.3118 0.0186 -1.0000 -1.0000 5032566 1583074281.20 151.4695 60.0025 32.0000 1.9769 1.9773 417.2167 417.3407 0.0187 -1.0000 -1.0000 5032769 1583074281.30 151.4695 60.0025 32.0000 1.9775 1.9780 417.2412 417.3660 0.0188 -1.0000 -1.0000 5032831 1583074281.40 151.4695 60.0025 32.0000 1.9781 1.9786 417.1711 417.2960 0.0187 -1.0000 -1.0000 5032894 1583074281.50 151.4695 60.0025 32.0000 1.9785 1.9789 417.1063 417.2310 0.0187 -1.0000 -1.0000 5032972 1583074281.60 151.4781 60.0025 32.0000 1.9793 1.9798 417.0497 417.1736 0.0186 -1.0000 -1.0000 5033035 1583074281.70 151.4786 60.0025 32.0000 1.9784 1.9789 417.1786 417.3026 0.0187 -1.0000 -1.0000 5033269 1583074281.80 151.4786 60.0025 32.0000 1.9772 1.9777 417.2261 417.3494 0.0186 -1.0000 -1.0000 5033331 1583074281.90 151.4786 60.0025 32.0000 1.9778 1.9783 417.1593 417.2836 0.0187 -1.0000 -1.0000 5033394 1583074282.00 151.4786 60.0025 32.0000 1.9777 1.9782 417.0792 417.2035 0.0188 -1.0000 -1.0000 5033456 1583074282.10 151.4786 60.0025 32.0000 1.9787 1.9792 417.0352 417.1592 0.0187 -1.0000 -1.0000 5033535 1583074282.20 151.4162 60.0025 32.0000 1.9790 1.9795 417.1079 417.2327 0.0188 -1.0000 -1.0000 5033988 1583074282.30 151.4162 60.0025 32.0000 1.9787 1.9792 417.3106 417.4355 0.0187 -1.0000 -1.0000 5034050 1583074282.40 151.4162 60.0025 32.0000 1.9776 1.9781 417.2638 417.3874 0.0186 -1.0000 -1.0000 5034128 1583074282.50 151.4162 60.0025 32.0000 1.9787 1.9792 417.1441 417.2694 0.0188 -1.0000 -1.0000 5034191 1583074282.60 151.4162 60.0025 32.0000 1.9788 1.9793 417.1269 417.2513 0.0187 -1.0000 -1.0000 5034253 1583074282.70 151.4423 60.0025 32.0000 1.9786 1.9791 417.1531 417.2766 0.0187 -1.0000 -1.0000 5034316 1583074282.80 151.4457 60.0025 32.0000 1.9782 1.9787 417.2506 417.3744 0.0186 -1.0000 -1.0000 5034378 1583074282.90 151.4457 60.0025 32.0000 1.9782 1.9787 417.1610 417.2843 0.0186 -1.0000 -1.0000 5034441 1583074283.00 151.4457 60.0025 32.0000 1.9780 1.9785 417.2908 417.4150 0.0187 -1.0000 -1.0000 5034519 1583074283.10 151.4457 60.0025 32.0000 1.9784 1.9789 417.2548 417.3781 0.0185 -1.0000 -1.0000 5034581 1583074283.20 151.4457 60.0025 32.0000 1.9788 1.9793 417.1375 417.2624 0.0188 -1.0000 -1.0000 5034659 1583074283.30 151.4648 60.0025 32.0000 1.9785 1.9790 417.0819 417.2065 0.0187 -1.0000 -1.0000 5034722 1583074283.40 151.4648 60.0025 32.0000 1.9783 1.9787 417.2457 417.3702 0.0187 -1.0000 -1.0000 5034784 1583074283.50 151.4648 60.0025 32.0000 1.9776 1.9781 417.3207 417.4450 0.0187 -1.0000 -1.0000 5034878 1583074283.60 151.4648 60.0025 32.0000 1.9773 1.9778 417.2253 417.3503 0.0188 -1.0000 -1.0000 5034941 1583074283.70 151.4648 60.0025 32.0000 1.9786 1.9791 417.1692 417.2939 0.0189 -1.0000 -1.0000 5035003 1583074283.80 151.5288 60.0025 32.0000 1.9793 1.9798 417.0691 417.1935 0.0187 -1.0000 -1.0000 5035238 1583074283.90 151.5359 60.0025 32.0000 1.9785 1.9790 417.1358 417.2599 0.0187 -1.0000 -1.0000 5035300 1583074284.00 151.5359 60.0025 32.0000 1.9775 1.9780 417.1761 417.3002 0.0187 -1.0000 -1.0000 5035363 1583074284.10 151.5359 60.0025 32.0000 1.9779 1.9784 417.2524 417.3774 0.0188 -1.0000 -1.0000 5035441 1583074284.20 151.5359 60.0025 32.0000 1.9784 1.9789 417.1817 417.3063 0.0187 -1.0000 -1.0000 5035503 1583074284.30 151.5359 60.0025 32.0000 1.9787 1.9792 417.0751 417.1999 0.0188 -1.0000 -1.0000 5036347 1583074284.40 151.5123 60.0025 32.0000 1.9787 1.9792 417.0153 417.1397 0.0187 -1.0000 -1.0000 5036409 1583074284.50 151.5123 60.0025 32.0000 1.9781 1.9786 417.1045 417.2291 0.0187 -1.0000 -1.0000 5036472 1583074284.60 151.5123 60.0025 32.0000 1.9775 1.9780 417.3282 417.4525 0.0187 -1.0000 -1.0000 5036535 1583074284.70 151.5123 60.0025 32.0000 1.9783 1.9788 417.2245 417.3491 0.0188 -1.0000 -1.0000 5036613 1583074284.80 151.5123 60.0025 32.0000 1.9790 1.9795 417.1457 417.2704 0.0187 -1.0000 -1.0000 5036675 1583074284.90 151.4669 60.0025 32.0000 1.9793 1.9797 417.0538 417.1784 0.0187 -1.0000 -1.0000 5036738 1583074285.00 151.4669 60.0025 32.0000 1.9783 1.9788 417.0807 417.2049 0.0186 -1.0000 -1.0000 5036816 1583074285.10 151.4669 60.0025 32.0000 1.9781 1.9785 417.1887 417.3122 0.0186 -1.0000 -1.0000 5036878 1583074285.20 151.4669 60.0025 32.0000 1.9781 1.9785 417.2857 417.4097 0.0187 -1.0000 -1.0000 5036941 1583074285.30 151.4669 60.0025 32.0000 1.9779 1.9784 417.2914 417.4161 0.0188 -1.0000 -1.0000 5037003 1583074285.40 151.4629 60.0025 32.0000 1.9781 1.9786 417.0979 417.2223 0.0187 -1.0000 -1.0000 5037066 1583074285.50 151.4428 60.0025 32.0000 1.9788 1.9793 416.9814 417.1054 0.0187 -1.0000 -1.0000 5037144 1583074285.60 151.4428 60.0025 32.0000 1.9789 1.9793 417.0218 417.1455 0.0186 -1.0000 -1.0000 5037206 1583074285.70 151.4428 60.0025 32.0000 1.9788 1.9793 417.0883 417.2119 0.0186 -1.0000 -1.0000 5037269 1583074285.80 151.4428 60.0025 32.0000 1.9778 1.9783 417.2989 417.4231 0.0187 -1.0000 -1.0000 5037503 1583074285.90 151.4428 60.0025 32.0000 1.9783 1.9787 417.2105 417.3346 0.0186 -1.0000 -1.0000 5037566 1583074286.00 151.4428 60.0025 32.0000 1.9781 1.9786 417.1712 417.2953 0.0186 -1.0000 -1.0000 5037628 1583074286.10 151.5077 60.0025 32.0000 1.9783 1.9788 417.1865 417.3110 0.0187 -1.0000 -1.0000 5037706 1583074286.20 151.5221 60.0025 32.0000 1.9788 1.9793 417.2251 417.3502 0.0188 -1.0000 -1.0000 5037769 1583074286.30 151.5221 60.0025 32.0000 1.9782 1.9787 417.3327 417.4578 0.0188 -1.0000 -1.0000 5037831 1583074286.40 151.5221 60.0025 32.0000 1.9778 1.9783 417.3110 417.4353 0.0187 -1.0000 -1.0000 5038019 1583074286.50 151.5221 60.0025 32.0000 1.9786 1.9791 417.1919 417.3170 0.0188 -1.0000 -1.0000 5038081 1583074286.60 151.5157 60.0025 32.0000 1.9790 1.9794 417.1144 417.2386 0.0187 -1.0000 -1.0000 5038144 1583074286.70 151.5157 60.0025 32.0000 1.9783 1.9788 417.0206 417.1451 0.0187 -1.0000 -1.0000 5038222 1583074286.80 151.5157 60.0025 32.0000 1.9787 1.9792 417.1618 417.2854 0.0186 -1.0000 -1.0000 5038284 1583074286.90 151.5157 60.0025 32.0000 1.9783 1.9788 417.1830 417.3069 0.0187 -1.0000 -1.0000 5038581 1583074287.00 151.5157 60.0025 32.0000 1.9777 1.9782 417.1288 417.2532 0.0187 -1.0000 -1.0000 5038644 1583074287.10 151.5157 60.0025 32.0000 1.9772 1.9777 417.0760 417.2005 0.0187 -1.0000 -1.0000 5038706 1583074287.20 151.5015 60.0025 32.0000 1.9787 1.9792 417.0391 417.1629 0.0186 -1.0000 -1.0000 5038784 1583074287.30 151.5012 60.0025 32.0000 1.9786 1.9791 417.0795 417.2037 0.0187 -1.0000 -1.0000 5038847 1583074287.40 151.5012 60.0025 32.0000 1.9788 1.9793 417.1251 417.2490 0.0186 -1.0000 -1.0000 5039113 1583074287.50 151.5012 60.0025 32.0000 1.9776 1.9781 417.1940 417.3183 0.0187 -1.0000 -1.0000 5039175 1583074287.60 151.5012 60.0025 32.0000 1.9772 1.9777 417.2289 417.3529 0.0187 -1.0000 -1.0000 5039238 1583074287.70 151.4836 60.0025 32.0000 1.9778 1.9783 417.1510 417.2762 0.0188 -1.0000 -1.0000 5039300 1583074287.80 151.4378 60.0025 32.0000 1.9778 1.9783 417.0635 417.1881 0.0187 -1.0000 -1.0000 5039378 1583074287.90 151.4378 60.0025 32.0000 1.9791 1.9796 417.0495 417.1736 0.0186 -1.0000 -1.0000 5039769 1583074288.00 151.4378 60.0025 32.0000 1.9791 1.9796 417.0081 417.1309 0.0185 -1.0000 -1.0000 5039831 1583074288.10 151.4378 60.0025 32.0000 1.9775 1.9780 417.2636 417.3867 0.0186 -1.0000 -1.0000 5039909 1583074288.20 151.4378 60.0025 32.0000 1.9782 1.9787 417.2229 417.3471 0.0187 -1.0000 -1.0000 5039972 1583074288.30 151.4398 60.0025 32.0000 1.9782 1.9787 417.1328 417.2559 0.0185 -1.0000 -1.0000 5040035 1583074288.40 151.4398 60.0025 32.0000 1.9784 1.9789 417.1284 417.2520 0.0186 -1.0000 -1.0000 5040113 1583074288.50 151.4398 60.0025 32.0000 1.9790 1.9795 417.0966 417.2204 0.0186 -1.0000 -1.0000 5040175 1583074288.60 151.4398 60.0025 32.0000 1.9789 1.9794 417.2274 417.3519 0.0187 -1.0000 -1.0000 5040284 1583074288.70 151.4398 60.0025 32.0000 1.9783 1.9788 417.2314 417.3553 0.0187 -1.0000 -1.0000 5040363 1583074288.80 151.4398 60.0025 32.0000 1.9788 1.9792 417.2448 417.3691 0.0187 -1.0000 -1.0000 5040425 1583074288.90 151.4398 60.0025 32.0000 1.9791 1.9796 417.1301 417.2542 0.0187 -1.0000 -1.0000 5040535 1583074289.00 151.3993 60.0025 32.0000 1.9789 1.9793 417.0621 417.1859 0.0187 -1.0000 -1.0000 5040613 1583074289.10 151.3993 60.0025 32.0000 1.9786 1.9790 417.0602 417.1845 0.0186 -1.0000 -1.0000 5040675 1583074289.20 151.3993 60.0025 32.0000 1.9783 1.9788 417.1443 417.2683 0.0188 -1.0000 -1.0000 5040753 1583074289.30 151.3993 60.0025 32.0000 1.9784 1.9789 417.1327 417.2568 0.0186 -1.0000 -1.0000 5040816 1583074289.40 151.4266 60.0025 32.0000 1.9789 1.9794 417.1060 417.2302 0.0186 -1.0000 -1.0000 5041035 1583074289.50 151.4564 60.0025 32.0000 1.9793 1.9797 417.1289 417.2524 0.0187 -1.0000 -1.0000 5041113 1583074289.60 151.4564 60.0025 32.0000 1.9780 1.9784 417.2144 417.3385 0.0186 -1.0000 -1.0000 5041175 1583074289.70 151.4564 60.0025 32.0000 1.9782 1.9787 417.2974 417.4234 0.0190 -1.0000 -1.0000 5041238 1583074289.80 151.4564 60.0025 32.0000 1.9781 1.9786 417.2461 417.3710 0.0188 -1.0000 -1.0000 5041316 1583074289.90 151.4564 60.0025 32.0000 1.9787 1.9791 417.2243 417.3492 0.0188 -1.0000 -1.0000 5041378 1583074290.00 151.5451 60.0033 32.0000 1.9787 1.9792 417.0914 417.2161 0.0188 -1.0000 -1.0000 5041550 1583074290.10 151.5451 60.0033 32.0000 1.9787 1.9792 417.1568 417.2810 0.0187 -1.0000 -1.0000 5041613 1583074290.20 151.5451 60.0033 32.0000 1.9781 1.9786 417.1407 417.2655 0.0187 -1.0000 -1.0000 5041675 1583074290.30 151.5451 60.0033 32.0000 1.9783 1.9788 417.1139 417.2380 0.0187 -1.0000 -1.0000 5041738 1583074290.40 151.5451 60.0033 32.0000 1.9783 1.9788 417.0954 417.2195 0.0187 -1.0000 -1.0000 5041831 1583074290.50 151.5451 60.0033 32.0000 1.9779 1.9784 417.0719 417.1962 0.0187 -1.0000 -1.0000 5042253 1583074290.60 151.5451 60.0033 32.0000 1.9788 1.9793 417.0573 417.1818 0.0187 -1.0000 -1.0000 5042331 1583074290.70 151.5046 60.0033 32.0000 1.9781 1.9785 417.0846 417.2084 0.0186 -1.0000 -1.0000 5042409 1583074290.80 151.5046 60.0033 32.0000 1.9779 1.9783 417.1996 417.3239 0.0187 -1.0000 -1.0000 5042472 1583074290.90 151.5046 60.0033 32.0000 1.9781 1.9786 417.3024 417.4262 0.0187 -1.0000 -1.0000 5042535 1583074291.00 151.5046 60.0033 32.0000 1.9781 1.9786 417.2120 417.3362 0.0187 -1.0000 -1.0000 5042597 1583074291.10 151.5046 60.0033 32.0000 1.9784 1.9789 417.0574 417.1813 0.0187 -1.0000 -1.0000 5042659 1583074291.20 151.4315 60.0033 32.0000 1.9787 1.9792 417.0896 417.2134 0.0186 -1.0000 -1.0000 5042738 1583074291.30 151.3924 60.0033 32.0000 1.9789 1.9794 417.0678 417.1908 0.0185 -1.0000 -1.0000 5042800 1583074291.40 151.3924 60.0033 32.0000 1.9793 1.9798 417.1076 417.2319 0.0187 -1.0000 -1.0000 5042863 1583074291.50 151.3924 60.0033 32.0000 1.9780 1.9785 417.2228 417.3467 0.0187 -1.0000 -1.0000 5043113 1583074291.60 151.3924 60.0033 32.0000 1.9782 1.9787 417.1118 417.2362 0.0187 -1.0000 -1.0000 5043175 1583074291.70 151.3924 60.0033 32.0000 1.9791 1.9796 417.1184 417.2426 0.0187 -1.0000 -1.0000 5043238 1583074291.80 151.4707 60.0033 32.0000 1.9781 1.9786 417.1574 417.2808 0.0186 -1.0000 -1.0000 5043316 1583074291.90 151.4707 60.0033 32.0000 1.9779 1.9784 417.1837 417.3077 0.0186 -1.0000 -1.0000 5043378 1583074292.00 151.4707 60.0033 32.0000 1.9780 1.9785 417.2746 417.3982 0.0186 -1.0000 -1.0000 5044409 1583074292.10 151.4707 60.0033 32.0000 1.9782 1.9787 417.1094 417.2336 0.0187 -1.0000 -1.0000 5044472 1583074292.20 151.4707 60.0033 32.0000 1.9790 1.9794 417.0787 417.2034 0.0187 -1.0000 -1.0000 5044535 1583074292.30 151.4825 60.0033 32.0000 1.9792 1.9797 417.0973 417.2219 0.0188 -1.0000 -1.0000 5044597 1583074292.40 151.4884 60.0033 32.0000 1.9788 1.9793 417.1967 417.3217 0.0188 -1.0000 -1.0000 5044675 1583074292.50 151.4884 60.0033 32.0000 1.9780 1.9785 417.3044 417.4287 0.0187 -1.0000 -1.0000 5044738 1583074292.60 151.4884 60.0033 32.0000 1.9782 1.9787 417.2974 417.4214 0.0186 -1.0000 -1.0000 5044800 1583074292.70 151.4884 60.0033 32.0000 1.9794 1.9798 417.1817 417.3051 0.0185 -1.0000 -1.0000 5044878 1583074292.80 151.4884 60.0033 32.0000 1.9794 1.9799 416.9706 417.0947 0.0187 -1.0000 -1.0000 5044941 1583074292.90 151.5726 60.0033 32.0000 1.9795 1.9799 417.1154 417.2397 0.0186 -1.0000 -1.0000 5045003 1583074293.00 151.5726 60.0033 32.0000 1.9783 1.9788 417.2030 417.3266 0.0187 -1.0000 -1.0000 5045238 1583074293.10 151.5726 60.0033 32.0000 1.9784 1.9789 417.2369 417.3615 0.0188 -1.0000 -1.0000 5045363 1583074293.20 151.5726 60.0033 32.0000 1.9791 1.9796 417.2070 417.3312 0.0187 -1.0000 -1.0000 5045441 1583074293.30 151.5726 60.0033 32.0000 1.9794 1.9799 417.0913 417.2159 0.0187 -1.0000 -1.0000 5045503 1583074293.40 151.5101 60.0033 32.0000 1.9792 1.9796 417.0455 417.1700 0.0187 -1.0000 -1.0000 5045566 1583074293.50 151.5101 60.0033 32.0000 1.9793 1.9798 417.1918 417.3161 0.0187 -1.0000 -1.0000 5045628 1583074293.60 151.5101 60.0033 32.0000 1.9781 1.9786 417.2183 417.3425 0.0187 -1.0000 -1.0000 5045691 1583074293.70 151.5101 60.0033 32.0000 1.9780 1.9785 417.1710 417.2951 0.0187 -1.0000 -1.0000 5045753 1583074293.80 151.5101 60.0033 32.0000 1.9777 1.9782 417.2145 417.3379 0.0186 -1.0000 -1.0000 5045831 1583074293.90 151.5101 60.0033 32.0000 1.9786 1.9791 417.0762 417.2005 0.0187 -1.0000 -1.0000 5045894 1583074294.00 151.5101 60.0033 32.0000 1.9780 1.9785 417.0734 417.1973 0.0186 -1.0000 -1.0000 5045956 1583074294.10 151.5101 60.0033 32.0000 1.9776 1.9781 417.1149 417.2385 0.0186 -1.0000 -1.0000 5046035 1583074294.20 151.5101 60.0033 32.0000 1.9773 1.9778 417.2056 417.3289 0.0185 -1.0000 -1.0000 5046097 1583074294.30 151.5101 60.0033 32.0000 1.9782 1.9787 417.2753 417.3985 0.0185 -1.0000 -1.0000 5046159 1583074294.40 151.5101 60.0033 32.0000 1.9787 1.9792 417.2291 417.3528 0.0186 -1.0000 -1.0000 5046222 1583074294.50 151.4367 60.0031 32.0000 1.9789 1.9794 417.0748 417.1992 0.0187 -1.0000 -1.0000 5046284 1583074294.60 151.4367 60.0031 32.0000 1.9786 1.9791 417.0194 417.1430 0.0186 -1.0000 -1.0000 5046347 1583074294.70 151.4367 60.0031 32.0000 1.9775 1.9780 417.1403 417.2647 0.0188 -1.0000 -1.0000 5046425 1583074294.80 151.4367 60.0031 32.0000 1.9780 1.9784 417.1612 417.2858 0.0187 -1.0000 -1.0000 5046488 1583074294.90 151.4367 60.0031 32.0000 1.9782 1.9787 417.2685 417.3926 0.0187 -1.0000 -1.0000 5046550 1583074295.00 151.4367 60.0031 32.0000 1.9784 1.9788 417.1206 417.2450 0.0187 -1.0000 -1.0000 5046628 1583074295.10 151.4367 60.0031 32.0000 1.9794 1.9798 417.0449 417.1688 0.0186 -1.0000 -1.0000 5046800 1583074295.20 151.4367 60.0031 32.0000 1.9787 1.9792 417.0622 417.1863 0.0187 -1.0000 -1.0000 5046878 1583074295.30 151.4367 60.0031 32.0000 1.9783 1.9788 417.2163 417.3398 0.0186 -1.0000 -1.0000 5046941 1583074295.40 151.4367 60.0031 32.0000 1.9783 1.9787 417.2644 417.3882 0.0186 -1.0000 -1.0000 5047003 1583074295.50 151.4367 60.0031 32.0000 1.9785 1.9790 417.1279 417.2518 0.0186 -1.0000 -1.0000 5047082 1583074295.60 151.4367 60.0031 32.0000 1.9791 1.9796 417.0627 417.1862 0.0186 -1.0000 -1.0000 5047316 1583074295.70 151.4388 60.0031 32.0000 1.9787 1.9792 417.0098 417.1334 0.0186 -1.0000 -1.0000 5047378 1583074295.80 151.4388 60.0031 32.0000 1.9784 1.9788 417.1481 417.2722 0.0187 -1.0000 -1.0000 5047457 1583074295.90 151.4388 60.0031 32.0000 1.9778 1.9782 417.2186 417.3425 0.0187 -1.0000 -1.0000 5047503 1583074296.00 151.4388 60.0031 32.0000 1.9778 1.9783 417.2558 417.3806 0.0188 -1.0000 -1.0000 5047566 1583074296.10 151.4388 60.0031 32.0000 1.9782 1.9786 417.1816 417.3063 0.0187 -1.0000 -1.0000 5048488 1583074296.20 151.4388 60.0031 32.0000 1.9787 1.9791 417.1045 417.2273 0.0184 -1.0000 -1.0000 5048550 1583074296.30 151.5437 60.0031 32.0000 1.9785 1.9789 417.1087 417.2307 0.0184 -1.0000 -1.0000 5048613 1583074296.40 151.5437 60.0031 32.0000 1.9789 1.9794 417.1530 417.2761 0.0185 -1.0000 -1.0000 5048800 1583074296.50 151.5437 60.0031 32.0000 1.9778 1.9783 417.3058 417.4296 0.0187 -1.0000 -1.0000 5048863 1583074296.60 151.5437 60.0031 32.0000 1.9784 1.9789 417.2217 417.3466 0.0188 -1.0000 -1.0000 5048925 1583074296.70 151.5437 60.0031 32.0000 1.9789 1.9794 417.1911 417.3158 0.0187 -1.0000 -1.0000 5049003 1583074296.80 151.5300 60.0031 32.0000 1.9790 1.9795 417.1106 417.2344 0.0186 -1.0000 -1.0000 5049066 1583074296.90 151.4942 60.0031 32.0000 1.9789 1.9794 417.0000 417.1235 0.0186 -1.0000 -1.0000 5049128 1583074297.00 151.4942 60.0031 32.0000 1.9786 1.9791 417.2328 417.3567 0.0187 -1.0000 -1.0000 5049206 1583074297.10 151.4942 60.0031 32.0000 1.9777 1.9781 417.2167 417.3407 0.0186 -1.0000 -1.0000 5049269 1583074297.20 151.4942 60.0031 32.0000 1.9782 1.9787 417.1173 417.2414 0.0187 -1.0000 -1.0000 5049347 1583074297.30 151.4942 60.0031 32.0000 1.9782 1.9787 417.0289 417.1524 0.0186 -1.0000 -1.0000 5049441 1583074297.40 151.4931 60.0031 32.0000 1.9776 1.9781 417.0722 417.1967 0.0187 -1.0000 -1.0000 5049535 1583074297.50 151.4754 60.0031 32.0000 1.9780 1.9785 417.2367 417.3610 0.0187 -1.0000 -1.0000 5049613 1583074297.60 151.4754 60.0031 32.0000 1.9777 1.9782 417.1802 417.3042 0.0187 -1.0000 -1.0000 5049675 1583074297.70 151.4754 60.0031 32.0000 1.9784 1.9789 417.0818 417.2062 0.0187 -1.0000 -1.0000 5049738 1583074297.80 151.4754 60.0031 32.0000 1.9780 1.9785 417.0354 417.1592 0.0187 -1.0000 -1.0000 5049816 1583074297.90 151.4754 60.0031 32.0000 1.9786 1.9790 417.1141 417.2382 0.0186 -1.0000 -1.0000 5049863 1583074298.00 151.4754 60.0031 32.0000 1.9774 1.9778 417.2032 417.3267 0.0186 -1.0000 -1.0000 5049941 1583074298.10 151.4754 60.0031 32.0000 1.9774 1.9779 417.2513 417.3752 0.0187 -1.0000 -1.0000 5050019 1583074298.20 151.4754 60.0031 32.0000 1.9784 1.9788 417.1197 417.2445 0.0188 -1.0000 -1.0000 5050081 1583074298.30 151.4754 60.0031 32.0000 1.9783 1.9788 417.0573 417.1815 0.0187 -1.0000 -1.0000 5050144 1583074298.40 151.4754 60.0031 32.0000 1.9790 1.9795 417.0163 417.1406 0.0188 -1.0000 -1.0000 5050206 1583074298.50 151.4657 60.0031 32.0000 1.9792 1.9797 417.1127 417.2370 0.0186 -1.0000 -1.0000 5050269 1583074298.60 151.3669 60.0031 32.0000 1.9783 1.9788 417.2012 417.3248 0.0186 -1.0000 -1.0000 5050347 1583074298.70 151.3669 60.0031 32.0000 1.9778 1.9783 417.1702 417.2944 0.0187 -1.0000 -1.0000 5050409 1583074298.80 151.3669 60.0031 32.0000 1.9784 1.9789 417.1117 417.2356 0.0187 -1.0000 -1.0000 5050472 1583074298.90 151.3669 60.0031 32.0000 1.9783 1.9788 417.0110 417.1350 0.0187 -1.0000 -1.0000 5050535 1583074299.00 151.3669 60.0031 32.0000 1.9786 1.9791 416.9516 417.0757 0.0187 -1.0000 -1.0000 5050613 1583074299.10 151.4264 60.0031 32.0000 1.9785 1.9789 417.1728 417.2963 0.0186 -1.0000 -1.0000 5050675 1583074299.20 151.4264 60.0031 32.0000 1.9780 1.9785 417.1556 417.2790 0.0185 -1.0000 -1.0000 5050753 1583074299.30 151.4264 60.0031 32.0000 1.9777 1.9782 417.1037 417.2261 0.0184 -1.0000 -1.0000 5050816 1583074299.40 151.4264 60.0031 32.0000 1.9786 1.9791 417.0350 417.1607 0.0188 -1.0000 -1.0000 5050878 1583074299.50 151.4264 60.0031 32.0000 1.9787 1.9792 417.0658 417.1901 0.0187 -1.0000 -1.0000 5050941 1583074299.60 151.4264 60.0031 32.0000 1.9791 1.9796 417.0725 417.1972 0.0188 -1.0000 -1.0000 5051003 1583074299.70 151.5392 60.0030 32.0000 1.9784 1.9788 417.2686 417.3932 0.0187 -1.0000 -1.0000 5051066 1583074299.80 151.5518 60.0030 32.0000 1.9788 1.9792 417.1838 417.3077 0.0186 -1.0000 -1.0000 5051144 1583074299.90 151.5518 60.0030 32.0000 1.9781 1.9786 417.1845 417.3089 0.0188 -1.0000 -1.0000 5051206 1583074300.00 151.5518 60.0030 32.0000 1.9788 1.9793 417.0536 417.1781 0.0187 -1.0000 -1.0000 5051269 1583074300.10 151.5518 60.0030 32.0000 1.9789 1.9794 417.0418 417.1663 0.0187 -1.0000 -1.0000 5051332 1583074300.20 151.5518 60.0030 32.0000 1.9785 1.9789 417.0736 417.1981 0.0187 -1.0000 -1.0000 5051409 1583074300.30 151.5441 60.0030 32.0000 1.9780 1.9785 417.1507 417.2749 0.0187 -1.0000 -1.0000 5051535 1583074300.40 151.5421 60.0030 32.0000 1.9779 1.9783 417.1981 417.3230 0.0188 -1.0000 -1.0000 5051597 1583074300.50 151.5421 60.0030 32.0000 1.9776 1.9781 417.0435 417.1676 0.0186 -1.0000 -1.0000 5051659 1583074300.60 151.5421 60.0030 32.0000 1.9790 1.9795 417.1114 417.2350 0.0186 -1.0000 -1.0000 5051722 1583074300.70 151.5421 60.0030 32.0000 1.9793 1.9798 417.0259 417.1494 0.0186 -1.0000 -1.0000 5051800 1583074300.80 151.5421 60.0030 32.0000 1.9792 1.9797 417.0750 417.1991 0.0187 -1.0000 -1.0000 5052550 1583074300.90 151.5274 60.0030 32.0000 1.9775 1.9780 417.2415 417.3664 0.0187 -1.0000 -1.0000 5052613 1583074301.00 151.5274 60.0030 32.0000 1.9783 1.9788 417.2238 417.3481 0.0187 -1.0000 -1.0000 5052691 1583074301.10 151.5274 60.0030 32.0000 1.9791 1.9796 417.2190 417.3429 0.0186 -1.0000 -1.0000 5052753 1583074301.20 151.5274 60.0030 32.0000 1.9786 1.9791 417.0194 417.1430 0.0186 -1.0000 -1.0000 5052832 1583074301.30 151.5274 60.0030 32.0000 1.9786 1.9791 416.9519 417.0758 0.0187 -1.0000 -1.0000 5052894 1583074301.40 151.4851 60.0030 32.0000 1.9785 1.9790 417.1092 417.2337 0.0187 -1.0000 -1.0000 5052957 1583074301.50 151.4313 60.0030 32.0000 1.9793 1.9798 417.1352 417.2593 0.0187 -1.0000 -1.0000 5053019 1583074301.60 151.4313 60.0030 32.0000 1.9783 1.9788 417.2791 417.4038 0.0188 -1.0000 -1.0000 5053081 1583074301.70 151.4313 60.0030 32.0000 1.9780 1.9785 417.1159 417.2396 0.0186 -1.0000 -1.0000 5053144 1583074301.80 151.4313 60.0030 32.0000 1.9789 1.9793 417.0571 417.1812 0.0186 -1.0000 -1.0000 5053394 1583074301.90 151.4313 60.0030 32.0000 1.9786 1.9790 416.9643 417.0877 0.0186 -1.0000 -1.0000 5053457 1583074302.00 151.4835 60.0030 32.0000 1.9778 1.9783 417.1936 417.3173 0.0186 -1.0000 -1.0000 5053519 1583074302.10 151.4835 60.0030 32.0000 1.9781 1.9786 417.2123 417.3362 0.0187 -1.0000 -1.0000 5053581 1583074302.20 151.4835 60.0030 32.0000 1.9788 1.9793 417.1805 417.3048 0.0187 -1.0000 -1.0000 5053660 1583074302.30 151.4835 60.0030 32.0000 1.9795 1.9800 417.1100 417.2344 0.0187 -1.0000 -1.0000 5053800 1583074302.40 151.4835 60.0030 32.0000 1.9785 1.9789 417.0486 417.1728 0.0187 -1.0000 -1.0000 5053878 1583074302.50 151.5390 60.0030 32.0000 1.9785 1.9790 417.1695 417.2934 0.0186 -1.0000 -1.0000 5053941 1583074302.60 151.5425 60.0030 32.0000 1.9786 1.9791 417.2514 417.3752 0.0186 -1.0000 -1.0000 5054003 1583074302.70 151.5425 60.0030 32.0000 1.9784 1.9789 417.3359 417.4602 0.0187 -1.0000 -1.0000 5054081 1583074302.80 151.5425 60.0030 32.0000 1.9796 1.9801 417.1076 417.2321 0.0187 -1.0000 -1.0000 5054300 1583074302.90 151.5425 60.0030 32.0000 1.9799 1.9804 417.1088 417.2332 0.0187 -1.0000 -1.0000 5054363 1583074303.00 151.5434 60.0030 32.0000 1.9790 1.9795 417.0735 417.1974 0.0186 -1.0000 -1.0000 5054441 1583074303.10 151.5722 60.0030 32.0000 1.9780 1.9785 417.0909 417.2142 0.0186 -1.0000 -1.0000 5054503 1583074303.20 151.5722 60.0030 32.0000 1.9784 1.9789 417.2358 417.3595 0.0187 -1.0000 -1.0000 5054581 1583074303.30 151.5722 60.0030 32.0000 1.9784 1.9788 417.1479 417.2725 0.0187 -1.0000 -1.0000 5054800 1583074303.40 151.5722 60.0030 32.0000 1.9796 1.9801 417.2374 417.3619 0.0187 -1.0000 -1.0000 5054863 1583074303.50 151.5722 60.0030 32.0000 1.9791 1.9796 417.1602 417.2848 0.0187 -1.0000 -1.0000 5054941 1583074303.60 151.5799 60.0030 32.0000 1.9790 1.9795 417.1591 417.2839 0.0188 -1.0000 -1.0000 5055003 1583074303.70 151.5799 60.0030 32.0000 1.9781 1.9786 417.2814 417.4057 0.0187 -1.0000 -1.0000 5055066 1583074303.80 151.5799 60.0030 32.0000 1.9782 1.9786 417.3601 417.4845 0.0187 -1.0000 -1.0000 5055128 1583074303.90 151.5799 60.0030 32.0000 1.9790 1.9795 417.2255 417.3500 0.0187 -1.0000 -1.0000 5055597 1583074304.00 151.5799 60.0030 32.0000 1.9789 1.9794 417.1158 417.2405 0.0188 -1.0000 -1.0000 5055660 1583074304.10 151.5799 60.0030 32.0000 1.9787 1.9791 417.0456 417.1699 0.0187 -1.0000 -1.0000 5055738 1583074304.20 151.5378 60.0030 32.0000 1.9784 1.9789 417.1283 417.2525 0.0187 -1.0000 -1.0000 5055800 1583074304.30 151.5378 60.0030 32.0000 1.9780 1.9785 417.1784 417.3023 0.0186 -1.0000 -1.0000 5055863 1583074304.40 151.5378 60.0030 32.0000 1.9784 1.9788 417.1880 417.3122 0.0187 -1.0000 -1.0000 5056081 1583074304.50 151.5378 60.0030 32.0000 1.9789 1.9794 417.1344 417.2594 0.0187 -1.0000 -1.0000 5056144 1583074304.60 151.5378 60.0030 32.0000 1.9780 1.9785 417.0104 417.1339 0.0186 -1.0000 -1.0000 5056206 1583074304.70 151.5378 60.0030 32.0000 1.9782 1.9786 417.1196 417.2438 0.0187 -1.0000 -1.0000 5056284 1583074304.80 151.5378 60.0030 32.0000 1.9778 1.9783 417.2479 417.3717 0.0186 -1.0000 -1.0000 5056347 1583074304.90 151.5378 60.0030 32.0000 1.9780 1.9785 417.3156 417.4391 0.0186 -1.0000 -1.0000 5056738 1583074305.00 151.5378 60.0030 32.0000 1.9781 1.9786 417.2443 417.3689 0.0188 -1.0000 -1.0000 5056800 1583074305.10 151.5378 60.0030 32.0000 1.9790 1.9795 417.1408 417.2647 0.0186 -1.0000 -1.0000 5056863 1583074305.20 151.4982 60.0035 32.0000 1.9788 1.9793 417.0737 417.1971 0.0186 -1.0000 -1.0000 5056941 1583074305.30 151.4532 60.0036 32.0000 1.9788 1.9793 417.0990 417.2225 0.0186 -1.0000 -1.0000 5057003 1583074305.40 151.4532 60.0036 32.0000 1.9785 1.9790 417.1276 417.2517 0.0187 -1.0000 -1.0000 5057066 1583074305.50 151.4532 60.0036 32.0000 1.9783 1.9788 417.2044 417.3300 0.0188 -1.0000 -1.0000 5057144 1583074305.60 151.4532 60.0036 32.0000 1.9785 1.9789 417.1887 417.3125 0.0186 -1.0000 -1.0000 5057206 1583074305.70 151.4532 60.0036 32.0000 1.9788 1.9793 417.0792 417.2033 0.0187 -1.0000 -1.0000 5057269 1583074305.80 151.4221 60.0036 32.0000 1.9788 1.9793 417.0862 417.2092 0.0186 -1.0000 -1.0000 5057332 1583074305.90 151.4221 60.0036 32.0000 1.9782 1.9787 417.2611 417.3857 0.0187 -1.0000 -1.0000 5057566 1583074306.00 151.4221 60.0036 32.0000 1.9775 1.9780 417.3271 417.4516 0.0188 -1.0000 -1.0000 5057628 1583074306.10 151.4221 60.0036 32.0000 1.9778 1.9783 417.2648 417.3885 0.0186 -1.0000 -1.0000 5057706 1583074306.20 151.4221 60.0036 32.0000 1.9780 1.9785 417.2488 417.3731 0.0188 -1.0000 -1.0000 5057769 1583074306.30 151.4221 60.0036 32.0000 1.9785 1.9790 417.1256 417.2509 0.0188 -1.0000 -1.0000 5057831 1583074306.40 151.4588 60.0036 32.0000 1.9786 1.9791 417.1238 417.2487 0.0188 -1.0000 -1.0000 5058019 1583074306.50 151.4588 60.0036 32.0000 1.9780 1.9785 417.1814 417.3060 0.0188 -1.0000 -1.0000 5058081 1583074306.60 151.4588 60.0036 32.0000 1.9783 1.9787 417.1637 417.2881 0.0186 -1.0000 -1.0000 5058144 1583074306.70 151.4588 60.0036 32.0000 1.9778 1.9783 417.1237 417.2476 0.0187 -1.0000 -1.0000 5058253 1583074306.80 151.4588 60.0036 32.0000 1.9792 1.9797 417.1091 417.2334 0.0187 -1.0000 -1.0000 5058316 1583074306.90 151.4588 60.0036 32.0000 1.9787 1.9792 417.2038 417.3281 0.0187 -1.0000 -1.0000 5058535 1583074307.00 151.5125 60.0036 32.0000 1.9780 1.9785 417.2842 417.4094 0.0189 -1.0000 -1.0000 5058613 1583074307.10 151.5125 60.0036 32.0000 1.9778 1.9783 417.2719 417.3969 0.0188 -1.0000 -1.0000 5058675 1583074307.20 151.5125 60.0036 32.0000 1.9783 1.9787 417.2783 417.4028 0.0186 -1.0000 -1.0000 5058753 1583074307.30 151.5125 60.0036 32.0000 1.9787 1.9792 417.2395 417.3628 0.0186 -1.0000 -1.0000 5058816 1583074307.40 151.5125 60.0036 32.0000 1.9793 1.9798 417.1881 417.3122 0.0187 -1.0000 -1.0000 5059613 1583074307.50 151.5085 60.0036 32.0000 1.9779 1.9784 417.2067 417.3306 0.0187 -1.0000 -1.0000 5059691 1583074307.60 151.5017 60.0036 32.0000 1.9775 1.9780 417.2765 417.4018 0.0187 -1.0000 -1.0000 5059753 1583074307.70 151.5017 60.0036 32.0000 1.9779 1.9783 417.1709 417.2941 0.0185 -1.0000 -1.0000 5059816 1583074307.80 151.5017 60.0036 32.0000 1.9781 1.9786 417.0694 417.1935 0.0187 -1.0000 -1.0000 5059894 1583074307.90 151.5017 60.0036 32.0000 1.9781 1.9786 417.2388 417.3634 0.0187 -1.0000 -1.0000 5059956 1583074308.00 151.5017 60.0036 32.0000 1.9776 1.9781 417.3824 417.5067 0.0187 -1.0000 -1.0000 5100019 1583074308.10 151.5222 60.0036 32.0000 1.9780 1.9785 417.3184 417.4430 0.0187 -1.0000 -1.0000 5100081 1583074308.20 151.5222 60.0036 32.0000 1.9791 1.9796 417.1606 417.2842 0.0186 -1.0000 -1.0000 5100144 1583074308.30 151.5222 60.0036 32.0000 1.9789 1.9794 417.1234 417.2470 0.0186 -1.0000 -1.0000 5100206 1583074308.40 151.5222 60.0036 32.0000 1.9793 1.9798 417.0408 417.1638 0.0185 -1.0000 -1.0000 5100284 1583074308.50 151.5222 60.0036 32.0000 1.9784 1.9789 417.1304 417.2538 0.0186 -1.0000 -1.0000 5100347 1583074308.60 151.4661 60.0036 32.0000 1.9785 1.9790 417.3241 417.4487 0.0187 -1.0000 -1.0000 5100409 1583074308.70 151.4610 60.0036 32.0000 1.9782 1.9786 417.2849 417.4089 0.0187 -1.0000 -1.0000 5100488 1583074308.80 151.4610 60.0036 32.0000 1.9775 1.9780 417.1521 417.2762 0.0187 -1.0000 -1.0000 5100550 1583074308.90 151.4610 60.0036 32.0000 1.9781 1.9786 417.0825 417.2062 0.0186 -1.0000 -1.0000 5100644 1583074309.00 151.4610 60.0036 32.0000 1.9781 1.9786 417.1903 417.3148 0.0187 -1.0000 -1.0000 5100753 1583074309.10 151.4610 60.0036 32.0000 1.9778 1.9783 417.3005 417.4248 0.0187 -1.0000 -1.0000 5100816 1583074309.20 151.4610 60.0036 32.0000 1.9779 1.9783 417.3074 417.4310 0.0185 -1.0000 -1.0000 5100878 1583074309.30 151.4610 60.0036 32.0000 1.9788 1.9792 417.1409 417.2654 0.0187 -1.0000 -1.0000 5100956 1583074309.40 151.4610 60.0036 32.0000 1.9789 1.9793 417.0932 417.2176 0.0187 -1.0000 -1.0000 5101003 1583074309.50 151.4610 60.0036 32.0000 1.9786 1.9791 417.1114 417.2359 0.0188 -1.0000 -1.0000 5101863 1583074309.60 151.4610 60.0036 32.0000 1.9778 1.9783 417.1467 417.2700 0.0186 -1.0000 -1.0000 5101925 1583074309.70 151.4637 60.0034 32.0000 1.9785 1.9790 417.2813 417.4063 0.0188 -1.0000 -1.0000 5101988 1583074309.80 151.4642 60.0033 32.0000 1.9792 1.9796 417.2758 417.4002 0.0187 -1.0000 -1.0000 5102066 1583074309.90 151.4642 60.0033 32.0000 1.9791 1.9795 417.2628 417.3862 0.0186 -1.0000 -1.0000 5102128 1583074310.00 151.4642 60.0033 32.0000 1.9792 1.9797 417.0842 417.2084 0.0187 -1.0000 -1.0000 5102191 1583074310.10 151.4642 60.0033 32.0000 1.9792 1.9797 417.1906 417.3145 0.0186 -1.0000 -1.0000 5102253 1583074310.20 151.4642 60.0033 32.0000 1.9785 1.9790 417.2788 417.4021 0.0186 -1.0000 -1.0000 5102331 1583074310.30 151.4642 60.0033 32.0000 1.9781 1.9785 417.3176 417.4422 0.0187 -1.0000 -1.0000 5102378 1583074310.40 151.5608 60.0033 32.0000 1.9780 1.9785 417.2449 417.3683 0.0186 -1.0000 -1.0000 5102456 1583074310.50 151.5809 60.0033 32.0000 1.9793 1.9798 417.1123 417.2363 0.0187 -1.0000 -1.0000 5102519 1583074310.60 151.5809 60.0033 32.0000 1.9789 1.9794 417.0836 417.2086 0.0188 -1.0000 -1.0000 5102581 1583074310.70 151.5809 60.0033 32.0000 1.9792 1.9796 417.0737 417.1971 0.0186 -1.0000 -1.0000 5102659 1583074310.80 151.5809 60.0033 32.0000 1.9783 1.9788 417.1790 417.3027 0.0187 -1.0000 -1.0000 5102722 1583074310.90 151.5634 60.0033 32.0000 1.9778 1.9783 417.3200 417.4447 0.0188 -1.0000 -1.0000 5102784 1583074311.00 151.4471 60.0033 32.0000 1.9782 1.9787 417.2728 417.3970 0.0187 -1.0000 -1.0000 5102863 1583074311.10 151.4471 60.0033 32.0000 1.9779 1.9783 417.3059 417.4302 0.0187 -1.0000 -1.0000 5102925 1583074311.20 151.4471 60.0033 32.0000 1.9783 1.9788 417.2019 417.3262 0.0187 -1.0000 -1.0000 5102988 1583074311.30 151.4471 60.0033 32.0000 1.9783 1.9788 417.2309 417.3549 0.0186 -1.0000 -1.0000 5103050 1583074311.40 151.4471 60.0033 32.0000 1.9779 1.9783 417.2389 417.3621 0.0186 -1.0000 -1.0000 5103113 1583074311.50 151.4471 60.0033 32.0000 1.9773 1.9778 417.2901 417.4140 0.0186 -1.0000 -1.0000 5103191 1583074311.60 151.4471 60.0033 32.0000 1.9779 1.9784 417.2429 417.3665 0.0186 -1.0000 -1.0000 5103253 1583074311.70 151.4471 60.0033 32.0000 1.9785 1.9790 417.0577 417.1817 0.0186 -1.0000 -1.0000 5103316 1583074311.80 151.4471 60.0033 32.0000 1.9786 1.9791 417.0652 417.1887 0.0187 -1.0000 -1.0000 5103394 1583074311.90 151.4471 60.0033 32.0000 1.9780 1.9785 417.0636 417.1883 0.0188 -1.0000 -1.0000 5103456 1583074312.00 151.4471 60.0033 32.0000 1.9776 1.9781 417.2222 417.3460 0.0186 -1.0000 -1.0000 5103519 1583074312.10 151.4401 60.0033 32.0000 1.9773 1.9778 417.2894 417.4132 0.0186 -1.0000 -1.0000 5103581 1583074312.20 151.4391 60.0033 32.0000 1.9772 1.9777 417.2495 417.3733 0.0187 -1.0000 -1.0000 5103644 1583074312.30 151.4391 60.0033 32.0000 1.9779 1.9784 417.1815 417.3056 0.0187 -1.0000 -1.0000 5103706 1583074312.40 151.4391 60.0033 32.0000 1.9782 1.9787 417.2125 417.3363 0.0186 -1.0000 -1.0000 5103784 1583074312.50 151.4391 60.0033 32.0000 1.9782 1.9787 417.1369 417.2604 0.0186 -1.0000 -1.0000 5103847 1583074312.60 151.4391 60.0033 32.0000 1.9787 1.9792 417.1134 417.2372 0.0186 -1.0000 -1.0000 5104019 1583074312.70 151.4500 60.0033 32.0000 1.9778 1.9783 417.2454 417.3701 0.0187 -1.0000 -1.0000 5104097 1583074312.80 151.4500 60.0033 32.0000 1.9783 1.9787 417.2370 417.3611 0.0186 -1.0000 -1.0000 5104159 1583074312.90 151.4500 60.0033 32.0000 1.9789 1.9794 417.1885 417.3117 0.0185 -1.0000 -1.0000 5104222 1583074313.00 151.4500 60.0033 32.0000 1.9784 1.9789 417.1730 417.2968 0.0187 -1.0000 -1.0000 5104300 1583074313.10 151.4500 60.0033 32.0000 1.9790 1.9795 417.1068 417.2310 0.0186 -1.0000 -1.0000 5104566 1583074313.20 151.4625 60.0033 32.0000 1.9783 1.9788 417.2330 417.3565 0.0186 -1.0000 -1.0000 5104644 1583074313.30 151.4906 60.0033 32.0000 1.9776 1.9781 417.3730 417.4971 0.0186 -1.0000 -1.0000 5104706 1583074313.40 151.4906 60.0033 32.0000 1.9769 1.9774 417.3422 417.4657 0.0185 -1.0000 -1.0000 5104769 1583074313.50 151.4906 60.0033 32.0000 1.9782 1.9787 417.2192 417.3428 0.0186 -1.0000 -1.0000 5104847 1583074313.60 151.4906 60.0033 32.0000 1.9777 1.9782 417.1738 417.2979 0.0187 -1.0000 -1.0000 5105144 1583074313.70 151.4906 60.0033 32.0000 1.9776 1.9781 417.2159 417.3396 0.0186 -1.0000 -1.0000 5105206 1583074313.80 151.4997 60.0033 32.0000 1.9781 1.9786 417.2791 417.4024 0.0185 -1.0000 -1.0000 5105284 1583074313.90 151.4997 60.0033 32.0000 1.9778 1.9783 417.2788 417.4018 0.0186 -1.0000 -1.0000 5105347 1583074314.00 151.4997 60.0033 32.0000 1.9790 1.9795 417.3198 417.4430 0.0186 -1.0000 -1.0000 5105409 1583074314.10 151.4997 60.0033 32.0000 1.9785 1.9790 417.1472 417.2721 0.0187 -1.0000 -1.0000 5105550 1583074314.20 151.4997 60.0033 32.0000 1.9778 1.9783 417.1422 417.2659 0.0186 -1.0000 -1.0000 5105597 1583074314.30 151.5206 60.0033 32.0000 1.9781 1.9786 417.2827 417.4073 0.0187 -1.0000 -1.0000 5105660 1583074314.40 151.5355 60.0033 32.0000 1.9786 1.9791 417.2776 417.4011 0.0186 -1.0000 -1.0000 5105738 1583074314.50 151.5355 60.0033 32.0000 1.9785 1.9790 417.1639 417.2881 0.0187 -1.0000 -1.0000 5105800 1583074314.60 151.5355 60.0033 32.0000 1.9782 1.9787 417.1838 417.3078 0.0186 -1.0000 -1.0000 5106066 1583074314.70 151.5355 60.0033 32.0000 1.9785 1.9790 417.0206 417.1458 0.0187 -1.0000 -1.0000 5106144 1583074314.80 151.5355 60.0033 32.0000 1.9775 1.9780 417.3135 417.4369 0.0186 -1.0000 -1.0000 5106206 1583074314.90 151.5758 60.0033 32.0000 1.9774 1.9779 417.2747 417.3982 0.0186 -1.0000 -1.0000 5106269 1583074315.00 151.5758 60.0033 32.0000 1.9781 1.9786 417.2425 417.3658 0.0186 -1.0000 -1.0000 5106331 1583074315.10 151.5758 60.0033 32.0000 1.9791 1.9796 417.1598 417.2833 0.0187 -1.0000 -1.0000 5106769 1583074315.20 151.5758 60.0033 32.0000 1.9795 1.9800 417.0996 417.2238 0.0187 -1.0000 -1.0000 5106832 1583074315.30 151.5758 60.0033 32.0000 1.9780 1.9785 417.2026 417.3258 0.0184 -1.0000 -1.0000 5106894 1583074315.40 151.5617 60.0033 32.0000 1.9771 1.9776 417.2464 417.3693 0.0186 -1.0000 -1.0000 5106956 1583074315.50 151.5000 60.0033 32.0000 1.9772 1.9777 417.2568 417.3812 0.0187 -1.0000 -1.0000 5107035 1583074315.60 151.5000 60.0033 32.0000 1.9781 1.9785 417.0851 417.2092 0.0186 -1.0000 -1.0000 5107097 1583074315.70 151.5000 60.0033 32.0000 1.9787 1.9792 417.0883 417.2102 0.0184 -1.0000 -1.0000 5107925 1583074315.80 151.5000 60.0033 32.0000 1.9790 1.9794 417.0686 417.1925 0.0186 -1.0000 -1.0000 5107988 1583074315.90 151.5000 60.0033 32.0000 1.9791 1.9796 417.2123 417.3364 0.0187 -1.0000 -1.0000 5108050 1583074316.00 151.4627 60.0033 32.0000 1.9790 1.9794 417.2490 417.3727 0.0186 -1.0000 -1.0000 5108113 1583074316.10 151.4627 60.0033 32.0000 1.9785 1.9790 417.0898 417.2132 0.0186 -1.0000 -1.0000 5108191 1583074316.20 151.4627 60.0033 32.0000 1.9791 1.9796 417.0383 417.1626 0.0187 -1.0000 -1.0000 5108253 1583074316.30 151.4627 60.0033 32.0000 1.9781 1.9785 417.1366 417.2603 0.0185 -1.0000 -1.0000 5108316 1583074316.40 151.4627 60.0033 32.0000 1.9778 1.9783 417.2238 417.3477 0.0186 -1.0000 -1.0000 5108394 1583074316.50 151.4625 60.0033 32.0000 1.9771 1.9775 417.2526 417.3766 0.0187 -1.0000 -1.0000 5108456 1583074316.60 151.4597 60.0033 32.0000 1.9778 1.9783 417.1874 417.3111 0.0186 -1.0000 -1.0000 5108519 1583074316.70 151.4597 60.0033 32.0000 1.9786 1.9791 417.1657 417.2907 0.0188 -1.0000 -1.0000 5108581 1583074316.80 151.4597 60.0033 32.0000 1.9782 1.9787 417.0195 417.1433 0.0186 -1.0000 -1.0000 5108659 1583074316.90 151.4597 60.0033 32.0000 1.9777 1.9782 417.0845 417.2081 0.0186 -1.0000 -1.0000 5108722 1583074317.00 151.4597 60.0033 32.0000 1.9774 1.9778 417.2518 417.3751 0.0186 -1.0000 -1.0000 5108800 1583074317.10 151.4428 60.0033 32.0000 1.9777 1.9782 417.1973 417.3210 0.0186 -1.0000 -1.0000 5108863 1583074317.20 151.4426 60.0033 32.0000 1.9784 1.9789 417.0843 417.2081 0.0186 -1.0000 -1.0000 5108941 1583074317.30 151.4426 60.0033 32.0000 1.9784 1.9789 417.0649 417.1886 0.0187 -1.0000 -1.0000 5109003 1583074317.40 151.5031 60.0033 32.0000 1.9784 1.9789 417.1650 417.2885 0.0185 -1.0000 -1.0000 5109066 1583074317.50 151.5031 60.0033 32.0000 1.9782 1.9787 417.2886 417.4113 0.0185 -1.0000 -1.0000 5109144 1583074317.60 151.5031 60.0033 32.0000 1.9788 1.9793 417.3014 417.4251 0.0186 -1.0000 -1.0000 5109206 1583074317.70 151.5031 60.0033 32.0000 1.9786 1.9791 417.2086 417.3327 0.0187 -1.0000 -1.0000 5109269 1583074317.80 151.5031 60.0033 32.0000 1.9787 1.9792 417.0392 417.1636 0.0187 -1.0000 -1.0000 5109347 1583074317.90 151.5031 60.0033 32.0000 1.9785 1.9790 417.1958 417.3195 0.0186 -1.0000 -1.0000 5109409 1583074318.00 151.5031 60.0033 32.0000 1.9784 1.9789 417.2751 417.3986 0.0186 -1.0000 -1.0000 5109472 1583074318.10 151.5031 60.0033 32.0000 1.9783 1.9788 417.2004 417.3243 0.0187 -1.0000 -1.0000 5109566 1583074318.20 151.5876 60.0033 32.0000 1.9783 1.9788 417.2492 417.3734 0.0187 -1.0000 -1.0000 5109628 1583074318.30 151.5876 60.0033 32.0000 1.9790 1.9794 417.0387 417.1624 0.0186 -1.0000 -1.0000 5109691 1583074318.40 151.5876 60.0033 32.0000 1.9784 1.9789 417.1385 417.2629 0.0188 -1.0000 -1.0000 5109769 1583074318.50 151.5876 60.0033 32.0000 1.9785 1.9790 417.2588 417.3835 0.0188 -1.0000 -1.0000 5109831 1583074318.60 151.5876 60.0033 32.0000 1.9780 1.9785 417.2710 417.3955 0.0186 -1.0000 -1.0000 5109894 1583074318.70 151.5876 60.0033 32.0000 1.9779 1.9784 417.2631 417.3857 0.0184 -1.0000 -1.0000 5109956 1583074318.80 151.5729 60.0033 32.0000 1.9787 1.9792 417.1703 417.2944 0.0187 -1.0000 -1.0000 5110832 1583074318.90 151.5729 60.0033 32.0000 1.9787 1.9792 417.0299 417.1536 0.0186 -1.0000 -1.0000 5110894 1583074319.00 151.5729 60.0033 32.0000 1.9780 1.9784 417.1465 417.2703 0.0186 -1.0000 -1.0000 5110956 1583074319.10 151.5729 60.0033 32.0000 1.9779 1.9784 417.2586 417.3827 0.0187 -1.0000 -1.0000 5111019 1583074319.20 151.5729 60.0033 32.0000 1.9782 1.9787 417.2976 417.4204 0.0185 -1.0000 -1.0000 5111097 1583074319.30 151.5553 60.0033 32.0000 1.9783 1.9788 417.2185 417.3424 0.0186 -1.0000 -1.0000 5111160 1583074319.40 151.5522 60.0033 32.0000 1.9782 1.9787 417.1445 417.2687 0.0187 -1.0000 -1.0000 5111222 1583074319.50 151.5522 60.0033 32.0000 1.9783 1.9788 417.1798 417.3037 0.0186 -1.0000 -1.0000 5111300 1583074319.60 151.5065 60.0033 32.0000 1.9775 1.9780 417.2062 417.3299 0.0187 -1.0000 -1.0000 5111363 1583074319.70 151.5031 60.0033 32.0000 1.9767 1.9772 417.2648 417.3900 0.0186 -1.0000 -1.0000 5111425 1583074319.80 151.5031 60.0033 32.0000 1.9786 1.9791 417.0641 417.1891 0.0188 -1.0000 -1.0000 5111488 1583074319.90 151.4696 60.0027 32.0000 1.9786 1.9791 417.0416 417.1654 0.0186 -1.0000 -1.0000 5111550 1583074320.00 151.4696 60.0027 32.0000 1.9785 1.9790 417.0866 417.2104 0.0186 -1.0000 -1.0000 5111613 1583074320.10 151.4696 60.0027 32.0000 1.9779 1.9783 417.0319 417.1554 0.0186 -1.0000 -1.0000 5111691 1583074320.20 151.4696 60.0027 32.0000 1.9776 1.9781 417.3691 417.4929 0.0187 -1.0000 -1.0000 5111753 1583074320.30 151.4696 60.0027 32.0000 1.9776 1.9781 417.3034 417.4282 0.0187 -1.0000 -1.0000 5111816 1583074320.40 151.4696 60.0027 32.0000 1.9772 1.9777 417.2492 417.3730 0.0187 -1.0000 -1.0000 5111894 1583074320.50 151.4696 60.0027 32.0000 1.9786 1.9791 417.1683 417.2924 0.0187 -1.0000 -1.0000 5111956 1583074320.60 151.4696 60.0027 32.0000 1.9786 1.9791 417.1243 417.2483 0.0187 -1.0000 -1.0000 5112019 1583074320.70 151.4696 60.0027 32.0000 1.9780 1.9785 417.2279 417.3520 0.0187 -1.0000 -1.0000 5112113 1583074320.80 151.4696 60.0027 32.0000 1.9778 1.9783 417.2717 417.3959 0.0187 -1.0000 -1.0000 5112566 1583074320.90 151.4696 60.0027 32.0000 1.9783 1.9788 417.2309 417.3552 0.0187 -1.0000 -1.0000 5112628 1583074321.00 151.5149 60.0027 32.0000 1.9785 1.9789 417.1271 417.2516 0.0187 -1.0000 -1.0000 5112706 1583074321.10 151.5149 60.0027 32.0000 1.9788 1.9793 417.0862 417.2099 0.0185 -1.0000 -1.0000 5112769 1583074321.20 151.5149 60.0027 32.0000 1.9790 1.9795 417.0879 417.2115 0.0186 -1.0000 -1.0000 5112832 1583074321.30 151.5149 60.0027 32.0000 1.9789 1.9794 417.1681 417.2915 0.0186 -1.0000 -1.0000 5113066 1583074321.40 151.5149 60.0027 32.0000 1.9782 1.9787 417.2565 417.3810 0.0187 -1.0000 -1.0000 5113129 1583074321.50 151.5149 60.0027 32.0000 1.9786 1.9790 417.2122 417.3366 0.0187 -1.0000 -1.0000 5113206 1583074321.60 151.5021 60.0027 32.0000 1.9786 1.9790 417.1768 417.3005 0.0186 -1.0000 -1.0000 5113253 1583074321.70 151.4997 60.0027 32.0000 1.9780 1.9784 417.1917 417.3161 0.0188 -1.0000 -1.0000 5113331 1583074321.80 151.4997 60.0027 32.0000 1.9777 1.9781 417.2062 417.3309 0.0187 -1.0000 -1.0000 5113535 1583074321.90 151.4997 60.0027 32.0000 1.9773 1.9778 417.1851 417.3095 0.0186 -1.0000 -1.0000 5113597 1583074322.00 151.4997 60.0027 32.0000 1.9783 1.9788 417.2695 417.3926 0.0185 -1.0000 -1.0000 5113660 1583074322.10 151.4997 60.0027 32.0000 1.9780 1.9785 417.1531 417.2774 0.0187 -1.0000 -1.0000 5113722 1583074322.20 151.4920 60.0027 32.0000 1.9786 1.9791 417.0676 417.1911 0.0186 -1.0000 -1.0000 5113784 1583074322.30 151.4920 60.0027 32.0000 1.9789 1.9794 417.0424 417.1668 0.0187 -1.0000 -1.0000 5113847 1583074322.40 151.4920 60.0027 32.0000 1.9781 1.9786 417.0419 417.1662 0.0188 -1.0000 -1.0000 5114035 1583074322.50 151.4920 60.0027 32.0000 1.9774 1.9778 417.1502 417.2738 0.0186 -1.0000 -1.0000 5114097 1583074322.60 151.4920 60.0027 32.0000 1.9777 1.9782 417.2445 417.3690 0.0187 -1.0000 -1.0000 5114159 1583074322.70 151.5610 60.0027 32.0000 1.9776 1.9781 417.2259 417.3497 0.0186 -1.0000 -1.0000 5114238 1583074322.80 151.5610 60.0027 32.0000 1.9778 1.9783 417.0314 417.1557 0.0187 -1.0000 -1.0000 5114300 1583074322.90 151.5610 60.0027 32.0000 1.9784 1.9788 417.1724 417.2963 0.0186 -1.0000 -1.0000 5114519 1583074323.00 151.5610 60.0027 32.0000 1.9783 1.9788 417.2964 417.4205 0.0187 -1.0000 -1.0000 5114597 1583074323.10 151.5610 60.0027 32.0000 1.9778 1.9783 417.2823 417.4063 0.0186 -1.0000 -1.0000 5114659 1583074323.20 151.5409 60.0027 32.0000 1.9781 1.9786 417.2024 417.3269 0.0187 -1.0000 -1.0000 5114738 1583074323.30 151.4714 60.0027 32.0000 1.9784 1.9789 417.1991 417.3237 0.0187 -1.0000 -1.0000 5114800 1583074323.40 151.4714 60.0027 32.0000 1.9780 1.9785 417.0559 417.1797 0.0186 -1.0000 -1.0000 5115066 1583074323.50 151.4714 60.0027 32.0000 1.9785 1.9790 417.0455 417.1697 0.0187 -1.0000 -1.0000 5115144 1583074323.60 151.4714 60.0027 32.0000 1.9773 1.9778 417.1542 417.2783 0.0187 -1.0000 -1.0000 5115206 1583074323.70 151.4714 60.0027 32.0000 1.9774 1.9779 417.2386 417.3623 0.0186 -1.0000 -1.0000 5115269 1583074323.80 151.4714 60.0027 32.0000 1.9783 1.9787 417.2200 417.3439 0.0187 -1.0000 -1.0000 5115347 1583074323.90 151.4153 60.0027 32.0000 1.9786 1.9791 417.2299 417.3544 0.0187 -1.0000 -1.0000 5115410 1583074324.00 151.4153 60.0027 32.0000 1.9789 1.9794 417.2026 417.3263 0.0186 -1.0000 -1.0000 5115472 1583074324.10 151.4153 60.0027 32.0000 1.9783 1.9788 417.2049 417.3289 0.0187 -1.0000 -1.0000 5115535 1583074324.20 151.4153 60.0027 32.0000 1.9779 1.9784 417.2096 417.3331 0.0186 -1.0000 -1.0000 5115597 1583074324.30 151.4153 60.0027 32.0000 1.9782 1.9787 417.3189 417.4435 0.0187 -1.0000 -1.0000 5115691 1583074324.40 151.4672 60.0027 32.0000 1.9787 1.9791 417.2171 417.3409 0.0186 -1.0000 -1.0000 5116081 1583074324.50 151.4672 60.0027 32.0000 1.9792 1.9797 417.1067 417.2307 0.0187 -1.0000 -1.0000 5116144 1583074324.60 151.4672 60.0027 32.0000 1.9788 1.9793 416.9969 417.1203 0.0186 -1.0000 -1.0000 5116206 1583074324.70 151.4672 60.0027 32.0000 1.9796 1.9801 417.0083 417.1324 0.0187 -1.0000 -1.0000 5116284 1583074324.80 151.4672 60.0027 32.0000 1.9781 1.9786 417.2034 417.3276 0.0187 -1.0000 -1.0000 5116363 1583074324.90 151.4965 60.0029 32.0000 1.9776 1.9781 417.1769 417.3009 0.0186 -1.0000 -1.0000 5116597 1583074325.00 151.4965 60.0029 32.0000 1.9769 1.9774 417.3073 417.4309 0.0187 -1.0000 -1.0000 5116659 1583074325.10 151.4965 60.0029 32.0000 1.9786 1.9791 417.2327 417.3569 0.0187 -1.0000 -1.0000 5116722 1583074325.20 151.4965 60.0029 32.0000 1.9791 1.9796 417.0830 417.2070 0.0187 -1.0000 -1.0000 5116800 1583074325.30 151.4965 60.0029 32.0000 1.9787 1.9792 417.1326 417.2567 0.0187 -1.0000 -1.0000 5116863 1583074325.40 151.4965 60.0029 32.0000 1.9781 1.9786 417.2373 417.3608 0.0185 -1.0000 -1.0000 5117097 1583074325.50 151.4976 60.0029 32.0000 1.9784 1.9789 417.2736 417.3974 0.0186 -1.0000 -1.0000 5117175 1583074325.60 151.4976 60.0029 32.0000 1.9793 1.9798 417.2227 417.3451 0.0184 -1.0000 -1.0000 5117238 1583074325.70 151.4976 60.0029 32.0000 1.9784 1.9789 417.0821 417.2055 0.0186 -1.0000 -1.0000 5117300 1583074325.80 151.4976 60.0029 32.0000 1.9792 1.9797 417.0587 417.1827 0.0186 -1.0000 -1.0000 5117378 1583074325.90 151.4976 60.0029 32.0000 1.9781 1.9786 417.0897 417.2130 0.0186 -1.0000 -1.0000 5117581 1583074326.00 151.5323 60.0029 32.0000 1.9771 1.9776 417.2753 417.3990 0.0186 -1.0000 -1.0000 5117644 1583074326.10 151.5342 60.0029 32.0000 1.9772 1.9777 417.2459 417.3699 0.0187 -1.0000 -1.0000 5117722 1583074326.20 151.5342 60.0029 32.0000 1.9782 1.9787 417.2141 417.3372 0.0186 -1.0000 -1.0000 5117784 1583074326.30 151.5342 60.0029 32.0000 1.9782 1.9787 417.1242 417.2488 0.0187 -1.0000 -1.0000 5117847 1583074326.40 151.5342 60.0029 32.0000 1.9785 1.9790 417.1042 417.2281 0.0186 -1.0000 -1.0000 5117909 1583074326.50 151.5342 60.0029 32.0000 1.9779 1.9784 417.1641 417.2880 0.0187 -1.0000 -1.0000 5118050 1583074326.60 151.5342 60.0029 32.0000 1.9778 1.9783 417.3136 417.4378 0.0187 -1.0000 -1.0000 5118113 1583074326.70 151.5342 60.0029 32.0000 1.9779 1.9784 417.3257 417.4503 0.0188 -1.0000 -1.0000 5118191 1583074326.80 151.5668 60.0029 32.0000 1.9787 1.9792 417.1605 417.2842 0.0186 -1.0000 -1.0000 5118253 1583074326.90 151.5668 60.0029 32.0000 1.9786 1.9790 417.0387 417.1619 0.0185 -1.0000 -1.0000 5118316 1583074327.00 151.5668 60.0029 32.0000 1.9789 1.9793 417.0312 417.1547 0.0186 -1.0000 -1.0000 5118784 1583074327.10 151.5668 60.0029 32.0000 1.9777 1.9782 417.1345 417.2583 0.0186 -1.0000 -1.0000 5118847 1583074327.20 151.5668 60.0029 32.0000 1.9782 1.9787 417.1603 417.2838 0.0186 -1.0000 -1.0000 5118925 1583074327.30 151.4560 60.0029 32.0000 1.9778 1.9782 417.2532 417.3768 0.0186 -1.0000 -1.0000 5118972 1583074327.40 151.4375 60.0029 32.0000 1.9780 1.9784 417.2693 417.3934 0.0187 -1.0000 -1.0000 5119050 1583074327.50 151.4375 60.0029 32.0000 1.9784 1.9789 416.9750 417.0991 0.0186 -1.0000 -1.0000 5119284 1583074327.60 151.4375 60.0029 32.0000 1.9780 1.9785 417.0242 417.1478 0.0187 -1.0000 -1.0000 5119347 1583074327.70 151.4375 60.0029 32.0000 1.9774 1.9779 417.0785 417.2032 0.0188 -1.0000 -1.0000 5119410 1583074327.80 151.4390 60.0029 32.0000 1.9781 1.9786 417.2397 417.3636 0.0186 -1.0000 -1.0000 5119488 1583074327.90 151.4699 60.0029 32.0000 1.9786 1.9790 417.2208 417.3446 0.0187 -1.0000 -1.0000 5119550 1583074328.00 151.4699 60.0029 32.0000 1.9786 1.9790 417.1829 417.3078 0.0188 -1.0000 -1.0000 5119613 1583074328.10 151.4699 60.0029 32.0000 1.9787 1.9792 417.0731 417.1968 0.0186 -1.0000 -1.0000 5119691 1583074328.20 151.4699 60.0029 32.0000 1.9793 1.9798 417.0543 417.1780 0.0186 -1.0000 -1.0000 5119738 1583074328.30 151.4699 60.0029 32.0000 1.9786 1.9791 417.1123 417.2366 0.0187 -1.0000 -1.0000 5119816 1583074328.40 151.4675 60.0029 32.0000 1.9780 1.9785 417.2082 417.3320 0.0186 -1.0000 -1.0000 5119894 1583074328.50 151.4564 60.0029 32.0000 1.9775 1.9780 417.2865 417.4106 0.0187 -1.0000 -1.0000 5119956 1583074328.60 151.4564 60.0029 32.0000 1.9779 1.9783 417.1808 417.3052 0.0187 -1.0000 -1.0000 5120019 1583074328.70 151.4564 60.0029 32.0000 1.9796 1.9801 417.1071 417.2315 0.0187 -1.0000 -1.0000 5120081 1583074328.80 151.4564 60.0029 32.0000 1.9787 1.9792 417.0929 417.2170 0.0186 -1.0000 -1.0000 5120144 1583074328.90 151.4564 60.0029 32.0000 1.9782 1.9787 417.1444 417.2676 0.0187 -1.0000 -1.0000 5120206 1583074329.00 151.4407 60.0029 32.0000 1.9777 1.9782 417.2091 417.3326 0.0186 -1.0000 -1.0000 5120550 1583074329.10 151.4407 60.0029 32.0000 1.9779 1.9784 417.3174 417.4413 0.0186 -1.0000 -1.0000 5120613 1583074329.20 151.4407 60.0029 32.0000 1.9792 1.9797 417.1269 417.2496 0.0185 -1.0000 -1.0000 5120691 1583074329.30 151.4407 60.0029 32.0000 1.9792 1.9796 417.0678 417.1919 0.0187 -1.0000 -1.0000 5120753 1583074329.40 151.4407 60.0029 32.0000 1.9786 1.9791 417.0478 417.1721 0.0187 -1.0000 -1.0000 5120816 1583074329.50 151.4407 60.0029 32.0000 1.9786 1.9791 417.2504 417.3738 0.0185 -1.0000 -1.0000 5121097 1583074329.60 151.5087 60.0029 32.0000 1.9783 1.9788 417.2797 417.4030 0.0186 -1.0000 -1.0000 5121160 1583074329.70 151.5087 60.0029 32.0000 1.9778 1.9782 417.2693 417.3928 0.0186 -1.0000 -1.0000 5121222 1583074329.80 151.5087 60.0029 32.0000 1.9785 1.9790 417.0921 417.2154 0.0186 -1.0000 -1.0000 5121300 1583074329.90 151.5087 60.0029 32.0000 1.9785 1.9790 417.0244 417.1474 0.0185 -1.0000 -1.0000 5121363 1583074330.00 151.5087 60.0029 32.0000 1.9786 1.9790 417.0712 417.1950 0.0187 -1.0000 -1.0000 5121597 1583074330.10 151.5270 60.0028 32.0000 1.9783 1.9788 417.0990 417.2225 0.0186 -1.0000 -1.0000 5121675 1583074330.20 151.5282 60.0028 32.0000 1.9784 1.9789 417.3649 417.4891 0.0187 -1.0000 -1.0000 5121738 1583074330.30 151.5282 60.0028 32.0000 1.9777 1.9782 417.2947 417.4184 0.0186 -1.0000 -1.0000 5121800 1583074330.40 151.5282 60.0028 32.0000 1.9780 1.9784 417.1772 417.3015 0.0187 -1.0000 -1.0000 5121863 1583074330.50 151.5282 60.0028 32.0000 1.9779 1.9784 417.0840 417.2087 0.0187 -1.0000 -1.0000 5121925 1583074330.60 151.5282 60.0028 32.0000 1.9783 1.9788 417.0358 417.1595 0.0186 -1.0000 -1.0000 5122050 1583074330.70 151.5357 60.0028 32.0000 1.9786 1.9791 417.0531 417.1766 0.0186 -1.0000 -1.0000 5122128 1583074330.80 151.5390 60.0028 32.0000 1.9778 1.9783 417.1651 417.2890 0.0186 -1.0000 -1.0000 5122191 1583074330.90 151.5390 60.0028 32.0000 1.9777 1.9782 417.1811 417.3050 0.0187 -1.0000 -1.0000 5122253 1583074331.00 151.5390 60.0028 32.0000 1.9790 1.9795 417.1230 417.2469 0.0186 -1.0000 -1.0000 5122316 1583074331.10 151.5390 60.0028 32.0000 1.9785 1.9790 417.0286 417.1530 0.0187 -1.0000 -1.0000 5123050 1583074331.20 151.5390 60.0028 32.0000 1.9788 1.9793 417.1392 417.2637 0.0187 -1.0000 -1.0000 5123128 1583074331.30 151.4956 60.0028 32.0000 1.9779 1.9784 417.3034 417.4275 0.0186 -1.0000 -1.0000 5123222 1583074331.40 151.4942 60.0028 32.0000 1.9773 1.9778 417.2874 417.4119 0.0188 -1.0000 -1.0000 5123300 1583074331.50 151.4942 60.0028 32.0000 1.9785 1.9790 417.1869 417.3115 0.0187 -1.0000 -1.0000 5123363 1583074331.60 151.4942 60.0028 32.0000 1.9790 1.9795 417.0870 417.2116 0.0188 -1.0000 -1.0000 5123425 1583074331.70 151.4942 60.0028 32.0000 1.9793 1.9798 417.0678 417.1926 0.0187 -1.0000 -1.0000 5123488 1583074331.80 151.4942 60.0028 32.0000 1.9787 1.9792 417.2144 417.3384 0.0187 -1.0000 -1.0000 5123566 1583074331.90 151.4801 60.0028 32.0000 1.9784 1.9788 417.2454 417.3697 0.0187 -1.0000 -1.0000 5123629 1583074332.00 151.4758 60.0028 32.0000 1.9777 1.9782 417.2773 417.4009 0.0186 -1.0000 -1.0000 5123691 1583074332.10 151.4758 60.0028 32.0000 1.9780 1.9785 417.1102 417.2338 0.0186 -1.0000 -1.0000 5123800 1583074332.20 151.4758 60.0028 32.0000 1.9786 1.9790 417.1223 417.2466 0.0187 -1.0000 -1.0000 5123863 1583074332.30 151.4758 60.0028 32.0000 1.9783 1.9788 417.2266 417.3518 0.0188 -1.0000 -1.0000 5123925 1583074332.40 151.4758 60.0028 32.0000 1.9780 1.9785 417.2151 417.3399 0.0187 -1.0000 -1.0000 5124003 1583074332.50 151.4867 60.0028 32.0000 1.9785 1.9790 417.1527 417.2762 0.0186 -1.0000 -1.0000 5124066 1583074332.60 151.4867 60.0028 32.0000 1.9787 1.9792 417.1502 417.2741 0.0187 -1.0000 -1.0000 5124300 1583074332.70 151.4867 60.0028 32.0000 1.9790 1.9795 417.0090 417.1334 0.0187 -1.0000 -1.0000 5124363 1583074332.80 151.4867 60.0028 32.0000 1.9794 1.9799 417.0841 417.2071 0.0186 -1.0000 -1.0000 5124425 1583074332.90 151.4867 60.0028 32.0000 1.9786 1.9791 417.2410 417.3650 0.0186 -1.0000 -1.0000 5124488 1583074333.00 151.4867 60.0028 32.0000 1.9779 1.9784 417.2671 417.3911 0.0187 -1.0000 -1.0000 5124566 1583074333.10 151.4867 60.0028 32.0000 1.9775 1.9780 417.2867 417.4118 0.0188 -1.0000 -1.0000 5124769 1583074333.20 151.4867 60.0028 32.0000 1.9783 1.9788 417.2675 417.3918 0.0187 -1.0000 -1.0000 5124832 1583074333.30 151.4867 60.0028 32.0000 1.9796 1.9801 417.1153 417.2401 0.0188 -1.0000 -1.0000 5124909 1583074333.40 151.4867 60.0028 32.0000 1.9793 1.9798 417.1209 417.2450 0.0186 -1.0000 -1.0000 5124956 1583074333.50 151.4957 60.0028 32.0000 1.9783 1.9788 417.1849 417.3088 0.0186 -1.0000 -1.0000 5125034 1583074333.60 151.5159 60.0028 32.0000 1.9778 1.9783 417.2090 417.3330 0.0187 -1.0000 -1.0000 5125097 1583074333.70 151.5159 60.0028 32.0000 1.9782 1.9787 417.2471 417.3715 0.0187 -1.0000 -1.0000 5125160 1583074333.80 151.5159 60.0028 32.0000 1.9791 1.9796 417.1223 417.2457 0.0186 -1.0000 -1.0000 5125238 1583074333.90 151.5159 60.0028 32.0000 1.9786 1.9791 417.0087 417.1327 0.0186 -1.0000 -1.0000 5125300 1583074334.00 151.5159 60.0028 32.0000 1.9783 1.9787 417.1336 417.2578 0.0187 -1.0000 -1.0000 5125363 1583074334.10 151.5890 60.0028 32.0000 1.9782 1.9787 417.2054 417.3291 0.0186 -1.0000 -1.0000 5125550 1583074334.20 151.5890 60.0028 32.0000 1.9781 1.9786 417.2049 417.3297 0.0187 -1.0000 -1.0000 5125613 1583074334.30 151.5890 60.0028 32.0000 1.9782 1.9787 417.2491 417.3732 0.0187 -1.0000 -1.0000 5125675 1583074334.40 151.5890 60.0028 32.0000 1.9783 1.9788 417.1053 417.2301 0.0188 -1.0000 -1.0000 5125753 1583074334.50 151.5890 60.0028 32.0000 1.9781 1.9785 417.1030 417.2276 0.0187 -1.0000 -1.0000 5125816 1583074334.60 151.5890 60.0028 32.0000 1.9781 1.9786 417.1423 417.2649 0.0185 -1.0000 -1.0000 5125878 1583074334.70 151.5127 60.0035 32.0000 1.9777 1.9782 417.1897 417.3132 0.0188 -1.0000 -1.0000 5126269 1583074334.80 151.5127 60.0035 32.0000 1.9789 1.9794 417.1850 417.3091 0.0187 -1.0000 -1.0000 5126331 1583074334.90 151.5127 60.0035 32.0000 1.9786 1.9791 417.0667 417.1926 0.0188 -1.0000 -1.0000 5126394 1583074335.00 151.5127 60.0035 32.0000 1.9786 1.9791 417.0522 417.1762 0.0187 -1.0000 -1.0000 5126472 1583074335.10 151.5127 60.0035 32.0000 1.9783 1.9788 417.0562 417.1803 0.0186 -1.0000 -1.0000 5126535 1583074335.20 151.5127 60.0035 32.0000 1.9778 1.9783 417.2695 417.3938 0.0187 -1.0000 -1.0000 5126613 1583074335.30 151.5127 60.0035 32.0000 1.9778 1.9783 417.3075 417.4321 0.0187 -1.0000 -1.0000 5126659 1583074335.40 151.5127 60.0035 32.0000 1.9785 1.9790 417.2895 417.4134 0.0186 -1.0000 -1.0000 5126738 1583074335.50 151.4730 60.0035 32.0000 1.9791 1.9795 417.2236 417.3473 0.0186 -1.0000 -1.0000 5126800 1583074335.60 151.4730 60.0035 32.0000 1.9792 1.9797 417.0969 417.2214 0.0187 -1.0000 -1.0000 5126863 1583074335.70 151.4730 60.0035 32.0000 1.9789 1.9794 417.0908 417.2153 0.0188 -1.0000 -1.0000 5127300 1583074335.80 151.4702 60.0035 32.0000 1.9785 1.9789 417.1490 417.2737 0.0187 -1.0000 -1.0000 5127363 1583074335.90 151.4702 60.0035 32.0000 1.9781 1.9786 417.3249 417.4487 0.0186 -1.0000 -1.0000 5127425 1583074336.00 151.4702 60.0035 32.0000 1.9781 1.9786 417.2513 417.3752 0.0187 -1.0000 -1.0000 5127488 1583074336.10 151.4702 60.0035 32.0000 1.9790 1.9795 417.1308 417.2558 0.0188 -1.0000 -1.0000 5127566 1583074336.20 151.4702 60.0035 32.0000 1.9782 1.9787 417.0215 417.1458 0.0187 -1.0000 -1.0000 5127831 1583074336.30 151.4752 60.0035 32.0000 1.9791 1.9796 417.0863 417.2104 0.0187 -1.0000 -1.0000 5127894 1583074336.40 151.4944 60.0035 32.0000 1.9784 1.9789 417.2792 417.4034 0.0187 -1.0000 -1.0000 5127972 1583074336.50 151.4944 60.0035 32.0000 1.9783 1.9788 417.3172 417.4416 0.0187 -1.0000 -1.0000 5128035 1583074336.60 151.4944 60.0035 32.0000 1.9789 1.9794 417.2255 417.3493 0.0187 -1.0000 -1.0000 5128097 1583074336.70 151.4944 60.0035 32.0000 1.9786 1.9790 417.1082 417.2327 0.0187 -1.0000 -1.0000 5128378 1583074336.80 151.4944 60.0035 32.0000 1.9788 1.9792 417.0680 417.1923 0.0187 -1.0000 -1.0000 5128441 1583074336.90 151.4944 60.0035 32.0000 1.9785 1.9790 417.2502 417.3762 0.0189 -1.0000 -1.0000 5128503 1583074337.00 151.5743 60.0035 32.0000 1.9787 1.9792 417.2305 417.3547 0.0187 -1.0000 -1.0000 5128581 1583074337.10 151.5743 60.0035 32.0000 1.9785 1.9789 417.2173 417.3414 0.0187 -1.0000 -1.0000 5128644 1583074337.20 151.5743 60.0035 32.0000 1.9785 1.9790 417.2307 417.3551 0.0187 -1.0000 -1.0000 5128941 1583074337.30 151.5743 60.0035 32.0000 1.9782 1.9787 417.0885 417.2134 0.0188 -1.0000 -1.0000 5129003 1583074337.40 151.5743 60.0035 32.0000 1.9784 1.9789 417.0424 417.1675 0.0189 -1.0000 -1.0000 5129066 1583074337.50 151.5598 60.0035 32.0000 1.9777 1.9782 417.1273 417.2515 0.0187 -1.0000 -1.0000 5129144 1583074337.60 151.5598 60.0035 32.0000 1.9781 1.9786 417.2172 417.3418 0.0187 -1.0000 -1.0000 5129206 1583074337.70 151.5598 60.0035 32.0000 1.9778 1.9783 417.2754 417.3992 0.0186 -1.0000 -1.0000 5129284 1583074337.80 151.5598 60.0035 32.0000 1.9783 1.9788 417.2403 417.3642 0.0186 -1.0000 -1.0000 5129550 1583074337.90 151.5598 60.0035 32.0000 1.9784 1.9789 417.0822 417.2060 0.0186 -1.0000 -1.0000 5129613 1583074338.00 151.5598 60.0035 32.0000 1.9787 1.9792 417.1032 417.2274 0.0187 -1.0000 -1.0000 5129675 1583074338.10 151.4960 60.0035 32.0000 1.9785 1.9790 417.1507 417.2747 0.0186 -1.0000 -1.0000 5129753 1583074338.20 151.4960 60.0035 32.0000 1.9783 1.9787 417.2299 417.3542 0.0187 -1.0000 -1.0000 5129816 1583074338.30 151.4960 60.0035 32.0000 1.9789 1.9794 417.2137 417.3379 0.0187 -1.0000 -1.0000 5130050 1583074338.40 151.4960 60.0035 32.0000 1.9782 1.9787 417.1588 417.2827 0.0186 -1.0000 -1.0000 5130128 1583074338.50 151.4960 60.0035 32.0000 1.9785 1.9790 417.0506 417.1753 0.0188 -1.0000 -1.0000 5130175 1583074338.60 151.5003 60.0035 32.0000 1.9784 1.9789 416.9498 417.0747 0.0188 -1.0000 -1.0000 5130238 1583074338.70 151.5027 60.0035 32.0000 1.9784 1.9789 417.1691 417.2938 0.0187 -1.0000 -1.0000 5130316 1583074338.80 151.5027 60.0035 32.0000 1.9783 1.9788 417.1977 417.3215 0.0186 -1.0000 -1.0000 5130597 1583074338.90 151.5027 60.0035 32.0000 1.9787 1.9792 417.3340 417.4583 0.0187 -1.0000 -1.0000 5130659 1583074339.00 151.5027 60.0035 32.0000 1.9784 1.9789 417.1863 417.3104 0.0187 -1.0000 -1.0000 5130722 1583074339.10 151.5027 60.0035 32.0000 1.9784 1.9789 417.0855 417.2095 0.0187 -1.0000 -1.0000 5130800 1583074339.20 151.5060 60.0035 32.0000 1.9783 1.9787 417.1652 417.2895 0.0187 -1.0000 -1.0000 5130878 1583074339.30 151.5060 60.0035 32.0000 1.9775 1.9780 417.2683 417.3922 0.0186 -1.0000 -1.0000 5130941 1583074339.40 151.5060 60.0035 32.0000 1.9779 1.9784 417.2135 417.3377 0.0187 -1.0000 -1.0000 5131035 1583074339.50 151.5060 60.0035 32.0000 1.9798 1.9803 417.1833 417.3069 0.0186 -1.0000 -1.0000 5131113 1583074339.60 151.5060 60.0035 32.0000 1.9798 1.9803 417.0796 417.2049 0.0188 -1.0000 -1.0000 5131175 1583074339.70 151.5060 60.0035 32.0000 1.9793 1.9798 417.1038 417.2275 0.0187 -1.0000 -1.0000 5131238 1583074339.80 151.5338 60.0041 32.0000 1.9789 1.9794 417.1813 417.3056 0.0187 -1.0000 -1.0000 5131316 1583074339.90 151.5338 60.0041 32.0000 1.9785 1.9789 417.2593 417.3839 0.0188 -1.0000 -1.0000 5131378 1583074340.00 151.5338 60.0041 32.0000 1.9783 1.9788 417.2735 417.3979 0.0187 -1.0000 -1.0000 5131441 1583074340.10 151.5338 60.0041 32.0000 1.9782 1.9787 417.3065 417.4307 0.0187 -1.0000 -1.0000 5131503 1583074340.20 151.5338 60.0041 32.0000 1.9785 1.9790 417.0873 417.2113 0.0187 -1.0000 -1.0000 5131566 1583074340.30 151.5338 60.0041 32.0000 1.9789 1.9794 417.0765 417.2015 0.0187 -1.0000 -1.0000 5131629 1583074340.40 151.5434 60.0041 32.0000 1.9781 1.9786 417.2068 417.3319 0.0189 -1.0000 -1.0000 5131816 1583074340.50 151.5464 60.0041 32.0000 1.9781 1.9786 417.2660 417.3917 0.0186 -1.0000 -1.0000 5131878 1583074340.60 151.5464 60.0041 32.0000 1.9784 1.9789 417.2991 417.4239 0.0189 -1.0000 -1.0000 5131941 1583074340.70 151.5464 60.0041 32.0000 1.9787 1.9792 417.1612 417.2872 0.0188 -1.0000 -1.0000 5132019 1583074340.80 151.5464 60.0041 32.0000 1.9788 1.9792 417.0659 417.1891 0.0185 -1.0000 -1.0000 5132081 1583074340.90 151.5460 60.0041 32.0000 1.9785 1.9789 417.1359 417.2605 0.0187 -1.0000 -1.0000 5132347 1583074341.00 151.5132 60.0041 32.0000 1.9778 1.9783 417.2465 417.3706 0.0186 -1.0000 -1.0000 5132425 1583074341.10 151.5132 60.0041 32.0000 1.9775 1.9780 417.2746 417.3979 0.0185 -1.0000 -1.0000 5132488 1583074341.20 151.5132 60.0041 32.0000 1.9782 1.9787 417.3432 417.4676 0.0187 -1.0000 -1.0000 5132566 1583074341.30 151.5132 60.0041 32.0000 1.9783 1.9788 417.1820 417.3063 0.0187 -1.0000 -1.0000 5132628 1583074341.40 151.5132 60.0041 32.0000 1.9779 1.9784 417.1914 417.3161 0.0188 -1.0000 -1.0000 5132800 1583074341.50 151.5132 60.0041 32.0000 1.9785 1.9790 417.2772 417.4012 0.0186 -1.0000 -1.0000 5132878 1583074341.60 151.5132 60.0041 32.0000 1.9781 1.9786 417.2586 417.3826 0.0186 -1.0000 -1.0000 5132941 1583074341.70 151.4987 60.0041 32.0000 1.9784 1.9789 417.1020 417.2250 0.0185 -1.0000 -1.0000 5133003 1583074341.80 151.4987 60.0041 32.0000 1.9787 1.9792 417.0934 417.2169 0.0187 -1.0000 -1.0000 5133081 1583074341.90 151.4987 60.0041 32.0000 1.9786 1.9791 417.1047 417.2298 0.0188 -1.0000 -1.0000 5133144 1583074342.00 151.5040 60.0041 32.0000 1.9781 1.9786 417.1536 417.2766 0.0186 -1.0000 -1.0000 5133316 1583074342.10 151.5040 60.0041 32.0000 1.9777 1.9782 417.2995 417.4235 0.0186 -1.0000 -1.0000 5133378 1583074342.20 151.5040 60.0041 32.0000 1.9787 1.9792 417.2366 417.3604 0.0186 -1.0000 -1.0000 5133441 1583074342.30 151.5040 60.0041 32.0000 1.9791 1.9796 417.1121 417.2363 0.0187 -1.0000 -1.0000 5133503 1583074342.40 151.5040 60.0041 32.0000 1.9786 1.9791 417.1068 417.2306 0.0186 -1.0000 -1.0000 5133597 1583074342.50 151.5040 60.0041 32.0000 1.9786 1.9791 417.2173 417.3410 0.0187 -1.0000 -1.0000 5134035 1583074342.60 151.4426 60.0041 32.0000 1.9778 1.9783 417.2914 417.4143 0.0184 -1.0000 -1.0000 5134097 1583074342.70 151.4426 60.0041 32.0000 1.9781 1.9786 417.2936 417.4174 0.0187 -1.0000 -1.0000 5134175 1583074342.80 151.4426 60.0041 32.0000 1.9785 1.9790 417.1486 417.2733 0.0188 -1.0000 -1.0000 5134238 1583074342.90 151.4426 60.0041 32.0000 1.9781 1.9786 417.1119 417.2358 0.0186 -1.0000 -1.0000 5134300 1583074343.00 151.4426 60.0041 32.0000 1.9787 1.9792 417.1122 417.2350 0.0185 -1.0000 -1.0000 5134550 1583074343.10 151.4343 60.0041 32.0000 1.9789 1.9794 417.3101 417.4340 0.0186 -1.0000 -1.0000 5134613 1583074343.20 151.4207 60.0041 32.0000 1.9781 1.9786 417.3143 417.4381 0.0186 -1.0000 -1.0000 5134675 1583074343.30 151.4207 60.0041 32.0000 1.9789 1.9793 417.1805 417.3036 0.0185 -1.0000 -1.0000 5134738 1583074343.40 151.4207 60.0041 32.0000 1.9789 1.9794 417.0821 417.2061 0.0186 -1.0000 -1.0000 5134800 1583074343.50 151.4207 60.0041 32.0000 1.9790 1.9795 417.1030 417.2267 0.0186 -1.0000 -1.0000 5135035 1583074343.60 151.4207 60.0041 32.0000 1.9791 1.9796 417.1448 417.2684 0.0186 -1.0000 -1.0000 5135097 1583074343.70 151.5496 60.0041 32.0000 1.9788 1.9793 417.3169 417.4410 0.0187 -1.0000 -1.0000 5135159 1583074343.80 151.5496 60.0041 32.0000 1.9788 1.9793 417.2184 417.3428 0.0187 -1.0000 -1.0000 5135238 1583074343.90 151.5496 60.0041 32.0000 1.9792 1.9797 417.1439 417.2678 0.0187 -1.0000 -1.0000 5135300 1583074344.00 151.5496 60.0041 32.0000 1.9794 1.9798 417.1090 417.2328 0.0186 -1.0000 -1.0000 5135581 1583074344.10 151.5496 60.0041 32.0000 1.9792 1.9796 417.1635 417.2878 0.0187 -1.0000 -1.0000 5135659 1583074344.20 151.5386 60.0041 32.0000 1.9785 1.9790 417.2359 417.3596 0.0186 -1.0000 -1.0000 5135722 1583074344.30 151.5235 60.0041 32.0000 1.9776 1.9781 417.2604 417.3851 0.0188 -1.0000 -1.0000 5135784 1583074344.40 151.5235 60.0041 32.0000 1.9786 1.9791 417.0751 417.1993 0.0187 -1.0000 -1.0000 5135863 1583074344.50 151.5235 60.0041 32.0000 1.9787 1.9791 417.0546 417.1782 0.0186 -1.0000 -1.0000 5136035 1583074344.60 151.5235 60.0041 32.0000 1.9793 1.9798 417.0382 417.1622 0.0187 -1.0000 -1.0000 5136097 1583074344.70 151.5235 60.0041 32.0000 1.9787 1.9792 416.9999 417.1235 0.0186 -1.0000 -1.0000 5136175 1583074344.80 151.5238 60.0041 32.0000 1.9782 1.9787 417.1728 417.2967 0.0187 -1.0000 -1.0000 5136238 1583074344.90 151.5690 60.0030 32.0000 1.9779 1.9784 417.1999 417.3241 0.0187 -1.0000 -1.0000 5136300 1583074345.00 151.5690 60.0030 32.0000 1.9780 1.9785 417.1058 417.2309 0.0188 -1.0000 -1.0000 5136550 1583074345.10 151.5690 60.0030 32.0000 1.9787 1.9792 417.0572 417.1808 0.0186 -1.0000 -1.0000 5136613 1583074345.20 151.5690 60.0030 32.0000 1.9789 1.9794 417.1577 417.2819 0.0187 -1.0000 -1.0000 5136675 1583074345.30 151.5690 60.0030 32.0000 1.9774 1.9779 417.1429 417.2670 0.0187 -1.0000 -1.0000 5136738 1583074345.40 151.5403 60.0030 32.0000 1.9773 1.9778 417.2156 417.3399 0.0187 -1.0000 -1.0000 5136816 1583074345.50 151.5380 60.0030 32.0000 1.9785 1.9790 417.2623 417.3857 0.0186 -1.0000 -1.0000 5137066 1583074345.60 151.5380 60.0030 32.0000 1.9786 1.9791 417.1665 417.2896 0.0185 -1.0000 -1.0000 5137129 1583074345.70 151.5380 60.0030 32.0000 1.9788 1.9792 417.1009 417.2251 0.0187 -1.0000 -1.0000 5137191 1583074345.80 151.5380 60.0030 32.0000 1.9788 1.9793 416.9821 417.1065 0.0188 -1.0000 -1.0000 5137253 1583074345.90 151.5371 60.0030 32.0000 1.9786 1.9791 417.1212 417.2454 0.0186 -1.0000 -1.0000 5137316 1583074346.00 151.5101 60.0030 32.0000 1.9790 1.9795 417.2312 417.3549 0.0186 -1.0000 -1.0000 5137566 1583074346.10 151.5101 60.0030 32.0000 1.9781 1.9786 417.2250 417.3493 0.0187 -1.0000 -1.0000 5137629 1583074346.20 151.5101 60.0030 32.0000 1.9792 1.9797 417.1211 417.2453 0.0187 -1.0000 -1.0000 5137691 1583074346.30 151.5101 60.0030 32.0000 1.9783 1.9788 417.1139 417.2375 0.0186 -1.0000 -1.0000 5137753 1583074346.40 151.5101 60.0030 32.0000 1.9777 1.9782 417.1152 417.2384 0.0185 -1.0000 -1.0000 5137831 1583074346.50 151.4981 60.0030 32.0000 1.9781 1.9785 417.2376 417.3615 0.0187 -1.0000 -1.0000 5137894 1583074346.60 151.4981 60.0030 32.0000 1.9792 1.9797 417.2876 417.4118 0.0187 -1.0000 -1.0000 5138550 1583074346.70 151.4981 60.0030 32.0000 1.9795 1.9800 417.2601 417.3852 0.0187 -1.0000 -1.0000 5138628 1583074346.80 151.4981 60.0030 32.0000 1.9793 1.9798 417.0992 417.2225 0.0186 -1.0000 -1.0000 5138691 1583074346.90 151.4981 60.0030 32.0000 1.9791 1.9795 417.0359 417.1599 0.0187 -1.0000 -1.0000 5138753 1583074347.00 151.4396 60.0030 32.0000 1.9789 1.9794 417.1229 417.2461 0.0185 -1.0000 -1.0000 5138832 1583074347.10 151.4242 60.0030 32.0000 1.9774 1.9779 417.1769 417.3003 0.0186 -1.0000 -1.0000 5138894 1583074347.20 151.4242 60.0030 32.0000 1.9789 1.9794 417.1810 417.3054 0.0187 -1.0000 -1.0000 5138972 1583074347.30 151.4242 60.0030 32.0000 1.9783 1.9788 417.0693 417.1934 0.0186 -1.0000 -1.0000 5139035 1583074347.40 151.4242 60.0030 32.0000 1.9789 1.9794 417.1582 417.2823 0.0187 -1.0000 -1.0000 5139097 1583074347.50 151.4242 60.0030 32.0000 1.9787 1.9791 417.2925 417.4171 0.0187 -1.0000 -1.0000 5139175 1583074347.60 151.4242 60.0030 32.0000 1.9786 1.9791 417.2400 417.3637 0.0186 -1.0000 -1.0000 5139238 1583074347.70 151.4242 60.0030 32.0000 1.9785 1.9790 417.1141 417.2379 0.0187 -1.0000 -1.0000 5139300 1583074347.80 151.4242 60.0030 32.0000 1.9790 1.9795 417.0459 417.1707 0.0187 -1.0000 -1.0000 5139378 1583074347.90 151.4242 60.0030 32.0000 1.9787 1.9792 417.1083 417.2320 0.0186 -1.0000 -1.0000 5139441 1583074348.00 151.4242 60.0030 32.0000 1.9789 1.9794 417.1726 417.2961 0.0185 -1.0000 -1.0000 5139503 1583074348.10 151.4720 60.0030 32.0000 1.9786 1.9790 417.2096 417.3338 0.0186 -1.0000 -1.0000 5139581 1583074348.20 151.4720 60.0030 32.0000 1.9774 1.9778 417.3056 417.4296 0.0187 -1.0000 -1.0000 5139644 1583074348.30 151.4720 60.0030 32.0000 1.9782 1.9787 417.1761 417.3002 0.0186 -1.0000 -1.0000 5139706 1583074348.40 151.4720 60.0030 32.0000 1.9785 1.9790 417.0399 417.1642 0.0187 -1.0000 -1.0000 5139769 1583074348.50 151.4720 60.0030 32.0000 1.9779 1.9783 417.1420 417.2648 0.0185 -1.0000 -1.0000 5139831 1583074348.60 151.4720 60.0030 32.0000 1.9784 1.9788 417.1866 417.3104 0.0187 -1.0000 -1.0000 5140050 1583074348.70 151.4924 60.0030 32.0000 1.9781 1.9786 417.2960 417.4189 0.0185 -1.0000 -1.0000 5140128 1583074348.80 151.4924 60.0030 32.0000 1.9786 1.9791 417.2890 417.4133 0.0187 -1.0000 -1.0000 5140191 1583074348.90 151.4924 60.0030 32.0000 1.9787 1.9791 417.0757 417.1993 0.0186 -1.0000 -1.0000 5140253 1583074349.00 151.4924 60.0030 32.0000 1.9780 1.9785 417.1048 417.2288 0.0187 -1.0000 -1.0000 5140316 1583074349.10 151.4924 60.0030 32.0000 1.9779 1.9784 417.2006 417.3249 0.0187 -1.0000 -1.0000 5140378 1583074349.20 151.5417 60.0030 32.0000 1.9781 1.9786 417.2878 417.4118 0.0186 -1.0000 -1.0000 5140566 1583074349.30 151.5417 60.0030 32.0000 1.9782 1.9786 417.2482 417.3713 0.0185 -1.0000 -1.0000 5140628 1583074349.40 151.5417 60.0030 32.0000 1.9785 1.9790 417.1432 417.2665 0.0186 -1.0000 -1.0000 5140691 1583074349.50 151.5417 60.0030 32.0000 1.9786 1.9791 417.1102 417.2344 0.0187 -1.0000 -1.0000 5140769 1583074349.60 151.5417 60.0030 32.0000 1.9789 1.9794 417.1955 417.3192 0.0187 -1.0000 -1.0000 5140832 1583074349.70 151.5417 60.0030 32.0000 1.9780 1.9785 417.2784 417.4024 0.0186 -1.0000 -1.0000 5141097 1583074349.80 151.5417 60.0030 32.0000 1.9788 1.9793 417.4060 417.5294 0.0186 -1.0000 -1.0000 5141175 1583074349.90 151.5417 60.0030 32.0000 1.9795 1.9800 417.1633 417.2880 0.0188 -1.0000 -1.0000 5141238 1583074350.00 151.5417 60.0030 32.0000 1.9788 1.9793 417.0788 417.2029 0.0186 -1.0000 -1.0000 5141300 1583074350.10 151.5417 60.0030 32.0000 1.9784 1.9789 417.0747 417.1988 0.0187 -1.0000 -1.0000 5141363 1583074350.20 151.5417 60.0030 32.0000 1.9780 1.9785 417.0631 417.1866 0.0186 -1.0000 -1.0000 5141550 1583074350.30 151.5417 60.0030 32.0000 1.9771 1.9776 417.2732 417.3971 0.0186 -1.0000 -1.0000 5141613 1583074350.40 151.5142 60.0033 32.0000 1.9780 1.9785 417.2364 417.3609 0.0188 -1.0000 -1.0000 5141691 1583074350.50 151.5533 60.0033 32.0000 1.9791 1.9795 417.1225 417.2469 0.0187 -1.0000 -1.0000 5141753 1583074350.60 151.5533 60.0033 32.0000 1.9793 1.9798 417.1508 417.2747 0.0187 -1.0000 -1.0000 5141816 1583074350.70 151.5533 60.0033 32.0000 1.9777 1.9782 417.3035 417.4279 0.0187 -1.0000 -1.0000 5142066 1583074350.80 151.5533 60.0033 32.0000 1.9782 1.9787 417.3473 417.4716 0.0187 -1.0000 -1.0000 5142128 1583074350.90 151.4943 60.0033 32.0000 1.9780 1.9785 417.1753 417.2991 0.0187 -1.0000 -1.0000 5142191 1583074351.00 151.4893 60.0033 32.0000 1.9790 1.9795 417.0601 417.1845 0.0187 -1.0000 -1.0000 5142269 1583074351.10 151.4893 60.0033 32.0000 1.9787 1.9792 416.9840 417.1082 0.0187 -1.0000 -1.0000 5142331 1583074351.20 151.4893 60.0033 32.0000 1.9786 1.9790 417.1086 417.2322 0.0186 -1.0000 -1.0000 5142613 1583074351.30 151.4893 60.0033 32.0000 1.9782 1.9787 417.1433 417.2675 0.0187 -1.0000 -1.0000 5142675 1583074351.40 151.4893 60.0033 32.0000 1.9781 1.9786 417.2401 417.3648 0.0188 -1.0000 -1.0000 5142738 1583074351.50 151.4429 60.0033 32.0000 1.9780 1.9785 417.2035 417.3286 0.0188 -1.0000 -1.0000 5142816 1583074351.60 151.4429 60.0033 32.0000 1.9783 1.9787 417.1015 417.2260 0.0187 -1.0000 -1.0000 5142878 1583074351.70 151.4429 60.0033 32.0000 1.9790 1.9795 417.0904 417.2154 0.0189 -1.0000 -1.0000 5143581 1583074351.80 151.4429 60.0033 32.0000 1.9780 1.9785 417.1902 417.3142 0.0186 -1.0000 -1.0000 5143659 1583074351.90 151.4429 60.0033 32.0000 1.9782 1.9786 417.3741 417.4991 0.0187 -1.0000 -1.0000 5143722 1583074352.00 151.4429 60.0033 32.0000 1.9782 1.9787 417.2321 417.3558 0.0186 -1.0000 -1.0000 5143784 1583074352.10 151.4735 60.0033 32.0000 1.9784 1.9789 417.1468 417.2702 0.0186 -1.0000 -1.0000 5143863 1583074352.20 151.4735 60.0033 32.0000 1.9797 1.9802 417.0501 417.1739 0.0186 -1.0000 -1.0000 5143925 1583074352.30 151.4735 60.0033 32.0000 1.9793 1.9797 417.1396 417.2628 0.0186 -1.0000 -1.0000 5143988 1583074352.40 151.4735 60.0033 32.0000 1.9773 1.9778 417.2367 417.3611 0.0187 -1.0000 -1.0000 5144066 1583074352.50 151.4735 60.0033 32.0000 1.9778 1.9783 417.2896 417.4136 0.0187 -1.0000 -1.0000 5144128 1583074352.60 151.4735 60.0033 32.0000 1.9782 1.9787 417.1217 417.2461 0.0187 -1.0000 -1.0000 5144191 1583074352.70 151.4735 60.0033 32.0000 1.9786 1.9791 417.0719 417.1962 0.0187 -1.0000 -1.0000 5144378 1583074352.80 151.4735 60.0033 32.0000 1.9789 1.9794 417.0173 417.1416 0.0187 -1.0000 -1.0000 5144441 1583074352.90 151.4735 60.0033 32.0000 1.9781 1.9786 417.1469 417.2706 0.0186 -1.0000 -1.0000 5144503 1583074353.00 151.4735 60.0033 32.0000 1.9771 1.9776 417.3566 417.4806 0.0186 -1.0000 -1.0000 5144581 1583074353.10 151.4735 60.0033 32.0000 1.9783 1.9788 417.2294 417.3530 0.0186 -1.0000 -1.0000 5144644 1583074353.20 151.5557 60.0033 32.0000 1.9782 1.9787 417.0826 417.2065 0.0187 -1.0000 -1.0000 5144722 1583074353.30 151.5557 60.0033 32.0000 1.9786 1.9791 416.9691 417.0936 0.0187 -1.0000 -1.0000 5144784 1583074353.40 151.5557 60.0033 32.0000 1.9786 1.9791 416.9998 417.1238 0.0187 -1.0000 -1.0000 5144847 1583074353.50 151.5557 60.0033 32.0000 1.9778 1.9783 417.1543 417.2789 0.0187 -1.0000 -1.0000 5144925 1583074353.60 151.5557 60.0033 32.0000 1.9781 1.9786 417.2604 417.3825 0.0185 -1.0000 -1.0000 5144988 1583074353.70 151.5429 60.0033 32.0000 1.9791 1.9796 417.2147 417.3388 0.0186 -1.0000 -1.0000 5145050 1583074353.80 151.5422 60.0033 32.0000 1.9793 1.9798 417.0152 417.1389 0.0186 -1.0000 -1.0000 5145394 1583074353.90 151.5422 60.0033 32.0000 1.9785 1.9790 416.9988 417.1232 0.0187 -1.0000 -1.0000 5145456 1583074354.00 151.5422 60.0033 32.0000 1.9781 1.9786 417.1114 417.2363 0.0187 -1.0000 -1.0000 5145519 1583074354.10 151.5422 60.0033 32.0000 1.9779 1.9784 417.1591 417.2838 0.0188 -1.0000 -1.0000 5145581 1583074354.20 151.5426 60.0033 32.0000 1.9784 1.9789 417.0894 417.2137 0.0186 -1.0000 -1.0000 5145644 1583074354.30 151.5542 60.0033 32.0000 1.9791 1.9796 417.0714 417.1946 0.0186 -1.0000 -1.0000 5145831 1583074354.40 151.5542 60.0033 32.0000 1.9792 1.9797 417.0907 417.2156 0.0187 -1.0000 -1.0000 5145909 1583074354.50 151.5542 60.0033 32.0000 1.9782 1.9787 417.1667 417.2913 0.0187 -1.0000 -1.0000 5145972 1583074354.60 151.5542 60.0033 32.0000 1.9779 1.9784 417.2522 417.3769 0.0187 -1.0000 -1.0000 5146035 1583074354.70 151.5542 60.0033 32.0000 1.9780 1.9785 417.2543 417.3781 0.0186 -1.0000 -1.0000 5146097 1583074354.80 151.5114 60.0034 32.0000 1.9784 1.9789 417.2750 417.3996 0.0188 -1.0000 -1.0000 5146159 1583074354.90 151.5114 60.0034 32.0000 1.9787 1.9791 417.0616 417.1863 0.0188 -1.0000 -1.0000 5146238 1583074355.00 151.5114 60.0034 32.0000 1.9792 1.9797 417.0872 417.2114 0.0187 -1.0000 -1.0000 5146316 1583074355.10 151.5114 60.0034 32.0000 1.9790 1.9795 417.1424 417.2665 0.0187 -1.0000 -1.0000 5146363 1583074355.20 151.5114 60.0034 32.0000 1.9789 1.9794 417.2263 417.3506 0.0187 -1.0000 -1.0000 5146441 1583074355.30 151.4595 60.0034 32.0000 1.9793 1.9798 417.1028 417.2272 0.0187 -1.0000 -1.0000 5146566 1583074355.40 151.4470 60.0034 32.0000 1.9786 1.9791 417.0671 417.1910 0.0186 -1.0000 -1.0000 5146628 1583074355.50 151.4470 60.0034 32.0000 1.9786 1.9791 417.0535 417.1769 0.0186 -1.0000 -1.0000 5146706 1583074355.60 151.4470 60.0034 32.0000 1.9782 1.9786 417.1530 417.2770 0.0186 -1.0000 -1.0000 5146769 1583074355.70 151.4470 60.0034 32.0000 1.9780 1.9785 417.3189 417.4433 0.0187 -1.0000 -1.0000 5146832 1583074355.80 151.4470 60.0034 32.0000 1.9782 1.9786 417.1924 417.3160 0.0186 -1.0000 -1.0000 5147316 1583074355.90 151.4633 60.0034 32.0000 1.9782 1.9787 417.1112 417.2354 0.0187 -1.0000 -1.0000 5147378 1583074356.00 151.4633 60.0034 32.0000 1.9781 1.9786 417.0854 417.2096 0.0187 -1.0000 -1.0000 5147441 1583074356.10 151.4633 60.0034 32.0000 1.9780 1.9784 417.2775 417.4021 0.0187 -1.0000 -1.0000 5147519 1583074356.20 151.4633 60.0034 32.0000 1.9783 1.9788 417.3010 417.4242 0.0185 -1.0000 -1.0000 5147581 1583074356.30 151.4633 60.0034 32.0000 1.9786 1.9791 417.2629 417.3882 0.0189 -1.0000 -1.0000 5147925 1583074356.40 151.4633 60.0034 32.0000 1.9784 1.9789 417.1606 417.2851 0.0187 -1.0000 -1.0000 5147988 1583074356.50 151.4633 60.0034 32.0000 1.9788 1.9793 417.0769 417.2016 0.0188 -1.0000 -1.0000 5148050 1583074356.60 151.4633 60.0034 32.0000 1.9776 1.9781 417.2832 417.4083 0.0188 -1.0000 -1.0000 5148113 1583074356.70 151.4633 60.0034 32.0000 1.9780 1.9785 417.3740 417.4991 0.0188 -1.0000 -1.0000 5148191 1583074356.80 151.4633 60.0034 32.0000 1.9790 1.9795 417.2144 417.3385 0.0186 -1.0000 -1.0000 5148863 1583074356.90 151.4783 60.0034 32.0000 1.9793 1.9798 417.0791 417.2030 0.0187 -1.0000 -1.0000 5148925 1583074357.00 151.5259 60.0034 32.0000 1.9786 1.9791 417.0228 417.1466 0.0186 -1.0000 -1.0000 5149003 1583074357.10 151.5259 60.0034 32.0000 1.9785 1.9790 417.0781 417.2024 0.0187 -1.0000 -1.0000 5149066 1583074357.20 151.5259 60.0034 32.0000 1.9777 1.9781 417.2711 417.3952 0.0187 -1.0000 -1.0000 5149144 1583074357.30 151.5259 60.0034 32.0000 1.9781 1.9785 417.2802 417.4043 0.0187 -1.0000 -1.0000 5149206 1583074357.40 151.5259 60.0034 32.0000 1.9782 1.9787 417.2709 417.3949 0.0186 -1.0000 -1.0000 5149269 1583074357.50 151.5591 60.0034 32.0000 1.9787 1.9792 417.1264 417.2496 0.0186 -1.0000 -1.0000 5149363 1583074357.60 151.5591 60.0034 32.0000 1.9784 1.9789 417.1114 417.2349 0.0186 -1.0000 -1.0000 5149425 1583074357.70 151.5591 60.0034 32.0000 1.9775 1.9780 417.1680 417.2922 0.0187 -1.0000 -1.0000 5149488 1583074357.80 151.5591 60.0034 32.0000 1.9779 1.9784 417.2806 417.4051 0.0187 -1.0000 -1.0000 5149566 1583074357.90 151.5591 60.0034 32.0000 1.9788 1.9793 417.1323 417.2565 0.0187 -1.0000 -1.0000 5149629 1583074358.00 151.6211 60.0034 32.0000 1.9787 1.9792 417.0026 417.1269 0.0187 -1.0000 -1.0000 5149691 1583074358.10 151.6641 60.0034 32.0000 1.9785 1.9790 417.0787 417.2026 0.0187 -1.0000 -1.0000 5149753 1583074358.20 151.6641 60.0034 32.0000 1.9779 1.9784 417.1897 417.3145 0.0188 -1.0000 -1.0000 5149816 1583074358.30 151.6641 60.0034 32.0000 1.9776 1.9781 417.1873 417.3125 0.0188 -1.0000 -1.0000 5149894 1583074358.40 151.6641 60.0034 32.0000 1.9780 1.9785 417.1889 417.3122 0.0185 -1.0000 -1.0000 5149972 1583074358.50 151.6641 60.0034 32.0000 1.9787 1.9792 417.1153 417.2393 0.0187 -1.0000 -1.0000 5150035 1583074358.60 151.6641 60.0034 32.0000 1.9785 1.9790 417.0874 417.2127 0.0188 -1.0000 -1.0000 5150097 1583074358.70 151.6641 60.0034 32.0000 1.9788 1.9793 417.0534 417.1773 0.0187 -1.0000 -1.0000 5150159 1583074358.80 151.6641 60.0034 32.0000 1.9781 1.9786 417.2050 417.3298 0.0188 -1.0000 -1.0000 5150222 1583074358.90 151.6641 60.0034 32.0000 1.9795 1.9800 417.2985 417.4228 0.0187 -1.0000 -1.0000 5150550 1583074359.00 151.6641 60.0034 32.0000 1.9798 1.9803 417.1762 417.2999 0.0186 -1.0000 -1.0000 5150628 1583074359.10 151.6219 60.0034 32.0000 1.9795 1.9800 417.1111 417.2351 0.0187 -1.0000 -1.0000 5150691 1583074359.20 151.5688 60.0034 32.0000 1.9795 1.9799 417.0865 417.2107 0.0187 -1.0000 -1.0000 5150769 1583074359.30 151.5688 60.0034 32.0000 1.9788 1.9793 417.2118 417.3363 0.0188 -1.0000 -1.0000 5150832 1583074359.40 151.5688 60.0034 32.0000 1.9782 1.9787 417.3152 417.4390 0.0186 -1.0000 -1.0000 5151066 1583074359.50 151.5688 60.0034 32.0000 1.9787 1.9791 417.2303 417.3541 0.0186 -1.0000 -1.0000 5151129 1583074359.60 151.5688 60.0034 32.0000 1.9782 1.9787 417.2238 417.3474 0.0185 -1.0000 -1.0000 5151191 1583074359.70 151.5688 60.0034 32.0000 1.9790 1.9795 417.1831 417.3068 0.0186 -1.0000 -1.0000 5151253 1583074359.80 151.5688 60.0034 32.0000 1.9797 1.9802 417.0467 417.1709 0.0187 -1.0000 -1.0000 5151332 1583074359.90 151.5688 60.0034 32.0000 1.9788 1.9793 417.1569 417.2815 0.0187 -1.0000 -1.0000 5152081 1583074360.00 151.5025 60.0034 32.0000 1.9786 1.9791 417.2972 417.4214 0.0187 -1.0000 -1.0000 5152144 1583074360.10 151.5005 60.0033 32.0000 1.9782 1.9787 417.2465 417.3713 0.0188 -1.0000 -1.0000 5152206 1583074360.20 151.5005 60.0033 32.0000 1.9787 1.9792 417.2346 417.3589 0.0187 -1.0000 -1.0000 5152269 1583074360.30 151.5005 60.0033 32.0000 1.9792 1.9797 417.1605 417.2852 0.0188 -1.0000 -1.0000 5152331 1583074360.40 151.4878 60.0033 32.0000 1.9791 1.9796 417.1609 417.2859 0.0188 -1.0000 -1.0000 5152409 1583074360.50 151.4878 60.0033 32.0000 1.9786 1.9791 417.1646 417.2889 0.0187 -1.0000 -1.0000 5152472 1583074360.60 151.4878 60.0033 32.0000 1.9784 1.9789 417.2732 417.3975 0.0187 -1.0000 -1.0000 5152535 1583074360.70 151.4878 60.0033 32.0000 1.9781 1.9786 417.2510 417.3742 0.0185 -1.0000 -1.0000 5152613 1583074360.80 151.4878 60.0033 32.0000 1.9786 1.9791 417.1842 417.3082 0.0186 -1.0000 -1.0000 5152675 1583074360.90 151.4878 60.0033 32.0000 1.9791 1.9796 417.1218 417.2455 0.0186 -1.0000 -1.0000 5152738 1583074361.00 151.4878 60.0033 32.0000 1.9793 1.9798 417.1484 417.2727 0.0186 -1.0000 -1.0000 5152816 1583074361.10 151.4878 60.0033 32.0000 1.9784 1.9788 417.2675 417.3928 0.0188 -1.0000 -1.0000 5152878 1583074361.20 151.4878 60.0033 32.0000 1.9773 1.9778 417.2165 417.3406 0.0187 -1.0000 -1.0000 5152956 1583074361.30 151.4878 60.0033 32.0000 1.9778 1.9783 417.1418 417.2656 0.0186 -1.0000 -1.0000 5153019 1583074361.40 151.4896 60.0033 32.0000 1.9780 1.9785 417.0922 417.2163 0.0188 -1.0000 -1.0000 5153081 1583074361.50 151.5179 60.0033 32.0000 1.9782 1.9787 417.0263 417.1511 0.0187 -1.0000 -1.0000 5153144 1583074361.60 151.5179 60.0033 32.0000 1.9787 1.9791 417.0576 417.1811 0.0186 -1.0000 -1.0000 5153206 1583074361.70 151.5179 60.0033 32.0000 1.9785 1.9790 417.2462 417.3696 0.0186 -1.0000 -1.0000 5153269 1583074361.80 151.5055 60.0033 32.0000 1.9783 1.9787 417.2460 417.3707 0.0187 -1.0000 -1.0000 5153347 1583074361.90 151.5401 60.0033 32.0000 1.9782 1.9787 417.1087 417.2333 0.0188 -1.0000 -1.0000 5153409 1583074362.00 151.5401 60.0033 32.0000 1.9780 1.9785 417.0455 417.1697 0.0187 -1.0000 -1.0000 5154003 1583074362.10 151.5401 60.0033 32.0000 1.9782 1.9786 417.0489 417.1740 0.0188 -1.0000 -1.0000 5154081 1583074362.20 151.5401 60.0033 32.0000 1.9776 1.9781 417.1125 417.2365 0.0186 -1.0000 -1.0000 5154159 1583074362.30 151.5401 60.0033 32.0000 1.9782 1.9787 417.2240 417.3483 0.0188 -1.0000 -1.0000 5154222 1583074362.40 151.5401 60.0033 32.0000 1.9782 1.9787 417.0604 417.1858 0.0189 -1.0000 -1.0000 5154300 1583074362.50 151.5401 60.0033 32.0000 1.9786 1.9791 417.0639 417.1888 0.0188 -1.0000 -1.0000 5154363 1583074362.60 151.4830 60.0033 32.0000 1.9777 1.9782 417.1419 417.2666 0.0188 -1.0000 -1.0000 5154425 1583074362.70 151.4830 60.0033 32.0000 1.9786 1.9791 417.1164 417.2407 0.0187 -1.0000 -1.0000 5154503 1583074362.80 151.4830 60.0033 32.0000 1.9774 1.9779 417.1370 417.2612 0.0187 -1.0000 -1.0000 5154566 1583074362.90 151.4830 60.0033 32.0000 1.9771 1.9776 417.2605 417.3849 0.0187 -1.0000 -1.0000 5154628 1583074363.00 151.4830 60.0033 32.0000 1.9779 1.9784 417.1083 417.2324 0.0186 -1.0000 -1.0000 5154691 1583074363.10 151.4351 60.0033 32.0000 1.9788 1.9793 417.0891 417.2121 0.0185 -1.0000 -1.0000 5154753 1583074363.20 151.4265 60.0033 32.0000 1.9788 1.9793 417.1008 417.2250 0.0187 -1.0000 -1.0000 5154832 1583074363.30 151.4265 60.0033 32.0000 1.9790 1.9795 417.1405 417.2650 0.0187 -1.0000 -1.0000 5154894 1583074363.40 151.4265 60.0033 32.0000 1.9781 1.9786 417.2027 417.3274 0.0188 -1.0000 -1.0000 5154956 1583074363.50 151.4265 60.0033 32.0000 1.9784 1.9789 417.1028 417.2286 0.0189 -1.0000 -1.0000 5155035 1583074363.60 151.4265 60.0033 32.0000 1.9792 1.9797 417.0273 417.1517 0.0187 -1.0000 -1.0000 5155097 1583074363.70 151.4265 60.0033 32.0000 1.9786 1.9791 417.0632 417.1879 0.0188 -1.0000 -1.0000 5155159 1583074363.80 151.4265 60.0033 32.0000 1.9775 1.9780 417.0931 417.2174 0.0187 -1.0000 -1.0000 5155222 1583074363.90 151.4265 60.0033 32.0000 1.9775 1.9779 417.1841 417.3092 0.0188 -1.0000 -1.0000 5155284 1583074364.00 151.4265 60.0033 32.0000 1.9776 1.9781 417.2047 417.3301 0.0189 -1.0000 -1.0000 5155831 1583074364.10 151.4265 60.0033 32.0000 1.9773 1.9778 417.2134 417.3381 0.0188 -1.0000 -1.0000 5155894 1583074364.20 151.4331 60.0033 32.0000 1.9786 1.9791 417.1664 417.2912 0.0187 -1.0000 -1.0000 5156003 1583074364.30 151.4751 60.0033 32.0000 1.9785 1.9790 417.0060 417.1299 0.0187 -1.0000 -1.0000 5156066 1583074364.40 151.4751 60.0033 32.0000 1.9780 1.9785 417.0073 417.1318 0.0187 -1.0000 -1.0000 5156144 1583074364.50 151.4751 60.0033 32.0000 1.9777 1.9781 417.2345 417.3583 0.0186 -1.0000 -1.0000 5156206 1583074364.60 151.4751 60.0033 32.0000 1.9778 1.9783 417.1878 417.3119 0.0187 -1.0000 -1.0000 5156269 1583074364.70 151.4673 60.0033 32.0000 1.9788 1.9793 417.1153 417.2397 0.0187 -1.0000 -1.0000 5156331 1583074364.80 151.4533 60.0033 32.0000 1.9787 1.9792 417.0551 417.1793 0.0187 -1.0000 -1.0000 5156394 1583074364.90 151.4817 60.0034 32.0000 1.9781 1.9786 417.0367 417.1607 0.0187 -1.0000 -1.0000 5156456 1583074365.00 151.4817 60.0034 32.0000 1.9774 1.9778 417.2083 417.3324 0.0186 -1.0000 -1.0000 5156535 1583074365.10 151.4817 60.0034 32.0000 1.9780 1.9784 417.2640 417.3882 0.0187 -1.0000 -1.0000 5157113 1583074365.20 151.4817 60.0034 32.0000 1.9782 1.9787 417.2495 417.3740 0.0188 -1.0000 -1.0000 5157191 1583074365.30 151.5387 60.0034 32.0000 1.9793 1.9798 417.1386 417.2635 0.0188 -1.0000 -1.0000 5157253 1583074365.40 151.5387 60.0034 32.0000 1.9785 1.9790 417.0883 417.2131 0.0188 -1.0000 -1.0000 5157316 1583074365.50 151.5387 60.0034 32.0000 1.9780 1.9785 417.0739 417.1984 0.0187 -1.0000 -1.0000 5157394 1583074365.60 151.5387 60.0034 32.0000 1.9773 1.9778 417.2466 417.3706 0.0187 -1.0000 -1.0000 5157456 1583074365.70 151.5387 60.0034 32.0000 1.9779 1.9784 417.1159 417.2403 0.0188 -1.0000 -1.0000 5157519 1583074365.80 151.5387 60.0034 32.0000 1.9784 1.9789 416.9706 417.0956 0.0188 -1.0000 -1.0000 5157597 1583074365.90 151.5387 60.0034 32.0000 1.9784 1.9789 417.0044 417.1285 0.0187 -1.0000 -1.0000 5157659 1583074366.00 151.5387 60.0034 32.0000 1.9779 1.9783 417.1835 417.3081 0.0188 -1.0000 -1.0000 5157722 1583074366.10 151.5387 60.0034 32.0000 1.9778 1.9783 417.2356 417.3602 0.0187 -1.0000 -1.0000 5157816 1583074366.20 151.5387 60.0034 32.0000 1.9783 1.9787 417.1277 417.2525 0.0188 -1.0000 -1.0000 5157878 1583074366.30 151.5360 60.0034 32.0000 1.9784 1.9789 417.0662 417.1907 0.0187 -1.0000 -1.0000 5157941 1583074366.40 151.4951 60.0034 32.0000 1.9793 1.9797 417.0110 417.1351 0.0187 -1.0000 -1.0000 5158003 1583074366.50 151.4951 60.0034 32.0000 1.9781 1.9786 417.1310 417.2551 0.0187 -1.0000 -1.0000 5158066 1583074366.60 151.4951 60.0034 32.0000 1.9783 1.9788 417.3471 417.4713 0.0187 -1.0000 -1.0000 5158378 1583074366.70 151.4951 60.0034 32.0000 1.9779 1.9784 417.2990 417.4231 0.0187 -1.0000 -1.0000 5158456 1583074366.80 151.4951 60.0034 32.0000 1.9780 1.9785 417.3096 417.4334 0.0186 -1.0000 -1.0000 5158519 1583074366.90 151.4951 60.0034 32.0000 1.9783 1.9788 417.1335 417.2583 0.0188 -1.0000 -1.0000 5158581 1583074367.00 151.4951 60.0034 32.0000 1.9789 1.9794 417.0915 417.2166 0.0188 -1.0000 -1.0000 5158644 1583074367.10 151.4951 60.0034 32.0000 1.9788 1.9793 417.1261 417.2514 0.0189 -1.0000 -1.0000 5159097 1583074367.20 151.4951 60.0034 32.0000 1.9784 1.9789 417.2033 417.3284 0.0188 -1.0000 -1.0000 5159159 1583074367.30 151.4951 60.0034 32.0000 1.9779 1.9784 417.2642 417.3891 0.0188 -1.0000 -1.0000 5159222 1583074367.40 151.4951 60.0034 32.0000 1.9789 1.9794 417.2974 417.4224 0.0188 -1.0000 -1.0000 5159284 1583074367.50 151.4899 60.0034 32.0000 1.9786 1.9791 417.2477 417.3726 0.0188 -1.0000 -1.0000 5159363 1583074367.60 151.4899 60.0034 32.0000 1.9792 1.9797 417.1286 417.2538 0.0189 -1.0000 -1.0000 5159644 1583074367.70 151.4899 60.0034 32.0000 1.9783 1.9788 417.1621 417.2876 0.0188 -1.0000 -1.0000 5159706 1583074367.80 151.4899 60.0034 32.0000 1.9788 1.9793 417.2896 417.4148 0.0188 -1.0000 -1.0000 5159769 1583074367.90 151.4899 60.0034 32.0000 1.9778 1.9783 417.2323 417.3573 0.0188 -1.0000 -1.0000 5159831 1583074368.00 151.4955 60.0034 32.0000 1.9780 1.9785 417.2196 417.3445 0.0188 -1.0000 -1.0000 5159894 1583074368.10 151.5336 60.0034 32.0000 1.9791 1.9796 417.0833 417.2085 0.0189 -1.0000 -1.0000 5159972 1583074368.20 151.5336 60.0034 32.0000 1.9796 1.9800 417.1411 417.2655 0.0187 -1.0000 -1.0000 5200034 1583074368.30 151.5336 60.0034 32.0000 1.9783 1.9788 417.0832 417.2075 0.0187 -1.0000 -1.0000 5200097 1583074368.40 151.5336 60.0034 32.0000 1.9782 1.9787 417.1789 417.3031 0.0187 -1.0000 -1.0000 5200175 1583074368.50 151.5336 60.0034 32.0000 1.9785 1.9790 417.2792 417.4028 0.0186 -1.0000 -1.0000 5200238 1583074368.60 151.5802 60.0034 32.0000 1.9779 1.9784 417.2101 417.3346 0.0188 -1.0000 -1.0000 5200300 1583074368.70 151.5802 60.0034 32.0000 1.9790 1.9794 417.2419 417.3668 0.0187 -1.0000 -1.0000 5200363 1583074368.80 151.5802 60.0034 32.0000 1.9791 1.9796 417.0810 417.2051 0.0187 -1.0000 -1.0000 5200425 1583074368.90 151.5802 60.0034 32.0000 1.9789 1.9794 417.0668 417.1904 0.0186 -1.0000 -1.0000 5200488 1583074369.00 151.5802 60.0034 32.0000 1.9786 1.9791 417.1727 417.2972 0.0187 -1.0000 -1.0000 5200566 1583074369.10 151.5802 60.0034 32.0000 1.9780 1.9785 417.2294 417.3540 0.0187 -1.0000 -1.0000 5200628 1583074369.20 151.5538 60.0034 32.0000 1.9789 1.9794 417.1380 417.2639 0.0190 -1.0000 -1.0000 5200816 1583074369.30 151.5538 60.0034 32.0000 1.9789 1.9794 417.1153 417.2397 0.0188 -1.0000 -1.0000 5200878 1583074369.40 151.5538 60.0034 32.0000 1.9788 1.9793 417.1309 417.2559 0.0187 -1.0000 -1.0000 5200941 1583074369.50 151.5538 60.0034 32.0000 1.9778 1.9782 417.1934 417.3177 0.0188 -1.0000 -1.0000 5201003 1583074369.60 151.5538 60.0034 32.0000 1.9777 1.9782 417.3123 417.4375 0.0188 -1.0000 -1.0000 5201066 1583074369.70 151.5538 60.0034 32.0000 1.9778 1.9783 417.2693 417.3946 0.0189 -1.0000 -1.0000 5201316 1583074369.80 151.5425 60.0034 32.0000 1.9782 1.9787 417.1094 417.2342 0.0187 -1.0000 -1.0000 5201394 1583074369.90 151.5215 60.0035 32.0000 1.9789 1.9794 417.0448 417.1689 0.0187 -1.0000 -1.0000 5201456 1583074370.00 151.5215 60.0035 32.0000 1.9786 1.9791 417.2033 417.3268 0.0186 -1.0000 -1.0000 5201519 1583074370.10 151.5215 60.0035 32.0000 1.9785 1.9790 417.2008 417.3254 0.0188 -1.0000 -1.0000 5201581 1583074370.20 151.5215 60.0035 32.0000 1.9780 1.9785 417.2644 417.3892 0.0188 -1.0000 -1.0000 5201831 1583074370.30 151.5215 60.0035 32.0000 1.9779 1.9784 417.2851 417.4094 0.0187 -1.0000 -1.0000 5201894 1583074370.40 151.5215 60.0035 32.0000 1.9785 1.9790 417.1231 417.2470 0.0186 -1.0000 -1.0000 5201956 1583074370.50 151.4906 60.0035 32.0000 1.9786 1.9790 417.0954 417.2196 0.0187 -1.0000 -1.0000 5202019 1583074370.60 151.4906 60.0035 32.0000 1.9791 1.9796 417.0268 417.1521 0.0188 -1.0000 -1.0000 5202081 1583074370.70 151.4906 60.0035 32.0000 1.9788 1.9792 417.2209 417.3451 0.0187 -1.0000 -1.0000 5202332 1583074370.80 151.4906 60.0035 32.0000 1.9781 1.9786 417.3169 417.4410 0.0187 -1.0000 -1.0000 5202394 1583074370.90 151.4906 60.0035 32.0000 1.9780 1.9785 417.2784 417.4026 0.0187 -1.0000 -1.0000 5202456 1583074371.00 151.4906 60.0035 32.0000 1.9777 1.9782 417.2229 417.3482 0.0188 -1.0000 -1.0000 5202535 1583074371.10 151.4956 60.0035 32.0000 1.9788 1.9793 417.1590 417.2836 0.0187 -1.0000 -1.0000 5202597 1583074371.20 151.4963 60.0035 32.0000 1.9796 1.9801 417.1043 417.2299 0.0189 -1.0000 -1.0000 5202675 1583074371.30 151.4963 60.0035 32.0000 1.9793 1.9798 417.1443 417.2687 0.0188 -1.0000 -1.0000 5202738 1583074371.40 151.4963 60.0035 32.0000 1.9781 1.9786 417.2156 417.3406 0.0188 -1.0000 -1.0000 5202800 1583074371.50 151.4963 60.0035 32.0000 1.9780 1.9784 417.1628 417.2880 0.0189 -1.0000 -1.0000 5202863 1583074371.60 151.4963 60.0035 32.0000 1.9785 1.9790 417.1151 417.2407 0.0188 -1.0000 -1.0000 5202925 1583074371.70 151.5756 60.0035 32.0000 1.9788 1.9793 417.0821 417.2062 0.0186 -1.0000 -1.0000 5203566 1583074371.80 151.5756 60.0035 32.0000 1.9798 1.9802 417.1591 417.2832 0.0187 -1.0000 -1.0000 5203644 1583074371.90 151.5756 60.0035 32.0000 1.9783 1.9788 417.2373 417.3624 0.0188 -1.0000 -1.0000 5203706 1583074372.00 151.5756 60.0035 32.0000 1.9777 1.9781 417.3055 417.4303 0.0188 -1.0000 -1.0000 5203769 1583074372.10 151.5756 60.0035 32.0000 1.9783 1.9788 417.2674 417.3927 0.0189 -1.0000 -1.0000 5203831 1583074372.20 151.5756 60.0035 32.0000 1.9791 1.9796 417.1539 417.2788 0.0188 -1.0000 -1.0000 5203894 1583074372.30 151.5756 60.0035 32.0000 1.9791 1.9796 417.0880 417.2129 0.0188 -1.0000 -1.0000 5204128 1583074372.40 151.5756 60.0035 32.0000 1.9783 1.9788 417.0895 417.2145 0.0187 -1.0000 -1.0000 5204206 1583074372.50 151.5756 60.0035 32.0000 1.9781 1.9786 417.1242 417.2479 0.0186 -1.0000 -1.0000 5204269 1583074372.60 151.5756 60.0035 32.0000 1.9782 1.9787 417.2341 417.3595 0.0188 -1.0000 -1.0000 5204331 1583074372.70 151.5756 60.0035 32.0000 1.9778 1.9783 417.1411 417.2660 0.0188 -1.0000 -1.0000 5204394 1583074372.80 151.5756 60.0035 32.0000 1.9783 1.9788 417.1696 417.2947 0.0188 -1.0000 -1.0000 5204456 1583074372.90 151.5197 60.0035 32.0000 1.9785 1.9790 417.0313 417.1551 0.0187 -1.0000 -1.0000 5204535 1583074373.00 151.5197 60.0035 32.0000 1.9776 1.9781 417.2566 417.3815 0.0188 -1.0000 -1.0000 5204597 1583074373.10 151.5197 60.0035 32.0000 1.9775 1.9780 417.2936 417.4179 0.0187 -1.0000 -1.0000 5204659 1583074373.20 151.5197 60.0035 32.0000 1.9777 1.9782 417.2705 417.3951 0.0188 -1.0000 -1.0000 5204738 1583074373.30 151.5197 60.0035 32.0000 1.9786 1.9791 417.1972 417.3217 0.0188 -1.0000 -1.0000 5204800 1583074373.40 151.4635 60.0035 32.0000 1.9788 1.9793 417.1037 417.2288 0.0188 -1.0000 -1.0000 5204863 1583074373.50 151.4635 60.0035 32.0000 1.9784 1.9789 417.1898 417.3142 0.0187 -1.0000 -1.0000 5204941 1583074373.60 151.4635 60.0035 32.0000 1.9775 1.9780 417.2578 417.3831 0.0188 -1.0000 -1.0000 5205019 1583074373.70 151.4635 60.0035 32.0000 1.9774 1.9779 417.2397 417.3636 0.0187 -1.0000 -1.0000 5205081 1583074373.80 151.4635 60.0035 32.0000 1.9788 1.9792 417.1478 417.2723 0.0187 -1.0000 -1.0000 5205316 1583074373.90 151.4429 60.0035 32.0000 1.9789 1.9793 417.1085 417.2324 0.0186 -1.0000 -1.0000 5205378 1583074374.00 151.4414 60.0035 32.0000 1.9783 1.9788 417.1465 417.2702 0.0186 -1.0000 -1.0000 5205441 1583074374.10 151.4414 60.0035 32.0000 1.9781 1.9786 417.2778 417.4018 0.0187 -1.0000 -1.0000 5205519 1583074374.20 151.4414 60.0035 32.0000 1.9777 1.9782 417.2531 417.3771 0.0187 -1.0000 -1.0000 5205581 1583074374.30 151.4414 60.0035 32.0000 1.9791 1.9796 417.1899 417.3144 0.0188 -1.0000 -1.0000 5205816 1583074374.40 151.4398 60.0035 32.0000 1.9790 1.9795 417.1224 417.2481 0.0189 -1.0000 -1.0000 5205878 1583074374.50 151.4260 60.0035 32.0000 1.9783 1.9788 417.0748 417.2000 0.0188 -1.0000 -1.0000 5205941 1583074374.60 151.4260 60.0035 32.0000 1.9777 1.9782 417.2279 417.3523 0.0187 -1.0000 -1.0000 5206019 1583074374.70 151.4260 60.0035 32.0000 1.9776 1.9781 417.2416 417.3662 0.0188 -1.0000 -1.0000 5206081 1583074374.80 151.4260 60.0035 32.0000 1.9782 1.9787 417.2947 417.4202 0.0189 -1.0000 -1.0000 5206378 1583074374.90 151.4260 60.0035 32.0000 1.9786 1.9791 417.1637 417.2889 0.0188 -1.0000 -1.0000 5206441 1583074375.00 151.4260 60.0035 32.0000 1.9789 1.9794 417.2174 417.3414 0.0187 -1.0000 -1.0000 5206519 1583074375.10 151.4260 60.0035 32.0000 1.9786 1.9791 417.3021 417.4273 0.0188 -1.0000 -1.0000 5206581 1583074375.20 151.4260 60.0035 32.0000 1.9780 1.9785 417.3496 417.4738 0.0187 -1.0000 -1.0000 5206659 1583074375.30 151.4260 60.0035 32.0000 1.9782 1.9787 417.1611 417.2864 0.0189 -1.0000 -1.0000 5206722 1583074375.40 151.5189 60.0028 32.0000 1.9790 1.9795 417.1558 417.2801 0.0187 -1.0000 -1.0000 5207081 1583074375.50 151.5189 60.0028 32.0000 1.9793 1.9798 417.1990 417.3241 0.0188 -1.0000 -1.0000 5207144 1583074375.60 151.5189 60.0028 32.0000 1.9784 1.9789 417.2644 417.3883 0.0186 -1.0000 -1.0000 5207222 1583074375.70 151.5189 60.0028 32.0000 1.9782 1.9787 417.2665 417.3912 0.0188 -1.0000 -1.0000 5207300 1583074375.80 151.5189 60.0028 32.0000 1.9784 1.9789 417.2087 417.3348 0.0189 -1.0000 -1.0000 5207378 1583074375.90 151.5189 60.0028 32.0000 1.9781 1.9786 417.0322 417.1567 0.0187 -1.0000 -1.0000 5207550 1583074376.00 151.5190 60.0028 32.0000 1.9783 1.9788 417.1346 417.2598 0.0189 -1.0000 -1.0000 5207613 1583074376.10 151.5778 60.0028 32.0000 1.9784 1.9789 417.1728 417.2978 0.0188 -1.0000 -1.0000 5207691 1583074376.20 151.5778 60.0028 32.0000 1.9782 1.9787 417.2811 417.4053 0.0187 -1.0000 -1.0000 5207753 1583074376.30 151.5778 60.0028 32.0000 1.9795 1.9800 417.2064 417.3313 0.0188 -1.0000 -1.0000 5207816 1583074376.40 151.5778 60.0028 32.0000 1.9788 1.9793 417.0585 417.1831 0.0187 -1.0000 -1.0000 5208097 1583074376.50 151.5778 60.0028 32.0000 1.9787 1.9792 417.0887 417.2138 0.0188 -1.0000 -1.0000 5208159 1583074376.60 151.5778 60.0028 32.0000 1.9780 1.9785 417.2485 417.3731 0.0187 -1.0000 -1.0000 5208238 1583074376.70 151.5829 60.0028 32.0000 1.9778 1.9782 417.2895 417.4135 0.0187 -1.0000 -1.0000 5208331 1583074376.80 151.5829 60.0028 32.0000 1.9779 1.9784 417.2980 417.4210 0.0186 -1.0000 -1.0000 5208394 1583074376.90 151.5829 60.0028 32.0000 1.9787 1.9791 417.2188 417.3440 0.0189 -1.0000 -1.0000 5208581 1583074377.00 151.5829 60.0028 32.0000 1.9785 1.9790 417.0723 417.1968 0.0186 -1.0000 -1.0000 5208644 1583074377.10 151.5829 60.0028 32.0000 1.9790 1.9795 417.1358 417.2595 0.0186 -1.0000 -1.0000 5208706 1583074377.20 151.5852 60.0028 32.0000 1.9790 1.9795 417.2281 417.3522 0.0187 -1.0000 -1.0000 5208784 1583074377.30 151.5858 60.0028 32.0000 1.9794 1.9799 417.2582 417.3825 0.0187 -1.0000 -1.0000 5208847 1583074377.40 151.5858 60.0028 32.0000 1.9802 1.9807 417.2776 417.4027 0.0189 -1.0000 -1.0000 5209066 1583074377.50 151.5858 60.0028 32.0000 1.9797 1.9802 417.1993 417.3244 0.0188 -1.0000 -1.0000 5209144 1583074377.60 151.5858 60.0028 32.0000 1.9797 1.9802 417.1631 417.2882 0.0188 -1.0000 -1.0000 5209206 1583074377.70 151.5858 60.0028 32.0000 1.9787 1.9792 417.2491 417.3733 0.0186 -1.0000 -1.0000 5209269 1583074377.80 151.5858 60.0028 32.0000 1.9786 1.9791 417.3474 417.4715 0.0187 -1.0000 -1.0000 5209347 1583074377.90 151.5858 60.0028 32.0000 1.9787 1.9792 417.3327 417.4572 0.0188 -1.0000 -1.0000 5209816 1583074378.00 151.5500 60.0028 32.0000 1.9796 1.9801 417.2419 417.3677 0.0190 -1.0000 -1.0000 5209878 1583074378.10 151.5356 60.0028 32.0000 1.9794 1.9799 417.1902 417.3153 0.0188 -1.0000 -1.0000 5209941 1583074378.20 151.5356 60.0028 32.0000 1.9797 1.9802 417.1191 417.2439 0.0188 -1.0000 -1.0000 5210003 1583074378.30 151.5326 60.0028 32.0000 1.9790 1.9795 417.1951 417.3200 0.0188 -1.0000 -1.0000 5210066 1583074378.40 151.5182 60.0028 32.0000 1.9789 1.9794 417.2111 417.3359 0.0188 -1.0000 -1.0000 5210316 1583074378.50 151.5182 60.0028 32.0000 1.9792 1.9796 417.3257 417.4502 0.0187 -1.0000 -1.0000 5210378 1583074378.60 151.5182 60.0028 32.0000 1.9789 1.9794 417.2259 417.3506 0.0187 -1.0000 -1.0000 5210441 1583074378.70 151.5182 60.0028 32.0000 1.9802 1.9806 417.1610 417.2855 0.0187 -1.0000 -1.0000 5210519 1583074378.80 151.5182 60.0028 32.0000 1.9794 1.9799 417.1782 417.3030 0.0188 -1.0000 -1.0000 5210581 1583074378.90 151.4898 60.0028 32.0000 1.9790 1.9795 417.2736 417.3983 0.0187 -1.0000 -1.0000 5210644 1583074379.00 151.4898 60.0028 32.0000 1.9787 1.9792 417.3522 417.4770 0.0188 -1.0000 -1.0000 5210706 1583074379.10 151.4898 60.0028 32.0000 1.9784 1.9789 417.3317 417.4571 0.0188 -1.0000 -1.0000 5210769 1583074379.20 151.4898 60.0028 32.0000 1.9790 1.9795 417.2689 417.3927 0.0187 -1.0000 -1.0000 5210847 1583074379.30 151.4898 60.0028 32.0000 1.9795 1.9800 417.1520 417.2767 0.0188 -1.0000 -1.0000 5210909 1583074379.40 151.5357 60.0028 32.0000 1.9790 1.9795 417.1063 417.2306 0.0187 -1.0000 -1.0000 5210972 1583074379.50 151.5780 60.0028 32.0000 1.9783 1.9788 417.2971 417.4213 0.0187 -1.0000 -1.0000 5211081 1583074379.60 151.5780 60.0028 32.0000 1.9785 1.9790 417.2970 417.4211 0.0187 -1.0000 -1.0000 5211144 1583074379.70 151.5780 60.0028 32.0000 1.9793 1.9798 417.1538 417.2784 0.0187 -1.0000 -1.0000 5211206 1583074379.80 151.5780 60.0028 32.0000 1.9792 1.9797 417.1592 417.2833 0.0187 -1.0000 -1.0000 5211284 1583074379.90 151.5780 60.0028 32.0000 1.9792 1.9797 417.1617 417.2864 0.0188 -1.0000 -1.0000 5211347 1583074380.00 151.5650 60.0027 32.0000 1.9778 1.9783 417.2632 417.3882 0.0187 -1.0000 -1.0000 5211566 1583074380.10 151.5650 60.0027 32.0000 1.9780 1.9785 417.2994 417.4234 0.0186 -1.0000 -1.0000 5211644 1583074380.20 151.5650 60.0027 32.0000 1.9779 1.9784 417.2080 417.3321 0.0187 -1.0000 -1.0000 5211706 1583074380.30 151.5650 60.0027 32.0000 1.9787 1.9792 417.1443 417.2694 0.0189 -1.0000 -1.0000 5211769 1583074380.40 151.5650 60.0027 32.0000 1.9790 1.9795 417.1480 417.2728 0.0187 -1.0000 -1.0000 5211847 1583074380.50 151.5650 60.0027 32.0000 1.9784 1.9789 417.2550 417.3797 0.0188 -1.0000 -1.0000 5212144 1583074380.60 151.5633 60.0027 32.0000 1.9776 1.9781 417.3051 417.4295 0.0187 -1.0000 -1.0000 5212206 1583074380.70 151.5388 60.0027 32.0000 1.9779 1.9784 417.3508 417.4751 0.0186 -1.0000 -1.0000 5212284 1583074380.80 151.5388 60.0027 32.0000 1.9791 1.9795 417.2121 417.3368 0.0188 -1.0000 -1.0000 5212347 1583074380.90 151.5388 60.0027 32.0000 1.9791 1.9796 417.0712 417.1950 0.0187 -1.0000 -1.0000 5212409 1583074381.00 151.5388 60.0027 32.0000 1.9783 1.9788 417.1719 417.2970 0.0188 -1.0000 -1.0000 5212597 1583074381.10 151.5388 60.0027 32.0000 1.9785 1.9790 417.2787 417.4033 0.0187 -1.0000 -1.0000 5212675 1583074381.20 151.4263 60.0027 32.0000 1.9783 1.9788 417.3223 417.4467 0.0187 -1.0000 -1.0000 5212738 1583074381.30 151.4263 60.0027 32.0000 1.9787 1.9791 417.3415 417.4658 0.0188 -1.0000 -1.0000 5212800 1583074381.40 151.4263 60.0027 32.0000 1.9792 1.9797 417.1834 417.3084 0.0188 -1.0000 -1.0000 5212863 1583074381.50 151.4263 60.0027 32.0000 1.9790 1.9795 417.1063 417.2310 0.0188 -1.0000 -1.0000 5213113 1583074381.60 151.4263 60.0027 32.0000 1.9788 1.9793 417.1570 417.2811 0.0187 -1.0000 -1.0000 5213175 1583074381.70 151.4263 60.0027 32.0000 1.9775 1.9780 417.3162 417.4406 0.0188 -1.0000 -1.0000 5213238 1583074381.80 151.4619 60.0027 32.0000 1.9782 1.9787 417.3473 417.4728 0.0188 -1.0000 -1.0000 5213316 1583074381.90 151.4619 60.0027 32.0000 1.9786 1.9791 417.3298 417.4551 0.0188 -1.0000 -1.0000 5213378 1583074382.00 151.4619 60.0027 32.0000 1.9787 1.9792 417.2037 417.3288 0.0188 -1.0000 -1.0000 5213816 1583074382.10 151.4619 60.0027 32.0000 1.9786 1.9791 417.2741 417.3982 0.0187 -1.0000 -1.0000 5213878 1583074382.20 151.4619 60.0027 32.0000 1.9773 1.9778 417.3450 417.4700 0.0188 -1.0000 -1.0000 5213941 1583074382.30 151.4630 60.0027 32.0000 1.9776 1.9781 417.3287 417.4533 0.0189 -1.0000 -1.0000 5214003 1583074382.40 151.4630 60.0027 32.0000 1.9791 1.9796 417.2615 417.3859 0.0187 -1.0000 -1.0000 5214081 1583074382.50 151.4630 60.0027 32.0000 1.9791 1.9796 417.0249 417.1489 0.0187 -1.0000 -1.0000 5214331 1583074382.60 151.4630 60.0027 32.0000 1.9784 1.9789 417.0843 417.2099 0.0189 -1.0000 -1.0000 5214394 1583074382.70 151.4630 60.0027 32.0000 1.9781 1.9786 417.2017 417.3273 0.0188 -1.0000 -1.0000 5214456 1583074382.80 151.4630 60.0027 32.0000 1.9783 1.9788 417.3429 417.4674 0.0187 -1.0000 -1.0000 5214519 1583074382.90 151.5380 60.0027 32.0000 1.9786 1.9791 417.2567 417.3819 0.0189 -1.0000 -1.0000 5214581 1583074383.00 151.5380 60.0027 32.0000 1.9788 1.9793 417.1577 417.2818 0.0187 -1.0000 -1.0000 5214847 1583074383.10 151.5380 60.0027 32.0000 1.9786 1.9790 417.1667 417.2910 0.0187 -1.0000 -1.0000 5214909 1583074383.20 151.5380 60.0027 32.0000 1.9778 1.9783 417.2626 417.3878 0.0189 -1.0000 -1.0000 5214988 1583074383.30 151.5380 60.0027 32.0000 1.9778 1.9783 417.3223 417.4471 0.0187 -1.0000 -1.0000 5215050 1583074383.40 151.5388 60.0027 32.0000 1.9779 1.9784 417.3129 417.4377 0.0187 -1.0000 -1.0000 5215113 1583074383.50 151.5898 60.0027 32.0000 1.9780 1.9785 417.2122 417.3361 0.0187 -1.0000 -1.0000 5215175 1583074383.60 151.5898 60.0027 32.0000 1.9792 1.9797 417.0943 417.2184 0.0187 -1.0000 -1.0000 5215378 1583074383.70 151.5898 60.0027 32.0000 1.9784 1.9789 417.1369 417.2623 0.0188 -1.0000 -1.0000 5215441 1583074383.80 151.5898 60.0027 32.0000 1.9787 1.9792 417.2298 417.3532 0.0186 -1.0000 -1.0000 5215503 1583074383.90 151.5898 60.0027 32.0000 1.9776 1.9781 417.2412 417.3657 0.0188 -1.0000 -1.0000 5215581 1583074384.00 151.4789 60.0027 32.0000 1.9780 1.9785 417.3101 417.4351 0.0187 -1.0000 -1.0000 5215644 1583074384.10 151.4789 60.0027 32.0000 1.9785 1.9790 417.2871 417.4109 0.0187 -1.0000 -1.0000 5215894 1583074384.20 151.4789 60.0027 32.0000 1.9786 1.9791 417.1758 417.3010 0.0187 -1.0000 -1.0000 5215956 1583074384.30 151.4789 60.0027 32.0000 1.9784 1.9788 417.1708 417.2952 0.0187 -1.0000 -1.0000 5216019 1583074384.40 151.4789 60.0027 32.0000 1.9781 1.9786 417.2503 417.3759 0.0188 -1.0000 -1.0000 5216097 1583074384.50 151.4762 60.0027 32.0000 1.9781 1.9785 417.2972 417.4206 0.0186 -1.0000 -1.0000 5216159 1583074384.60 151.4066 60.0027 32.0000 1.9779 1.9784 417.2152 417.3391 0.0187 -1.0000 -1.0000 5216222 1583074384.70 151.4066 60.0027 32.0000 1.9779 1.9784 417.2038 417.3281 0.0187 -1.0000 -1.0000 5216284 1583074384.80 151.4066 60.0027 32.0000 1.9779 1.9784 417.1334 417.2580 0.0187 -1.0000 -1.0000 5216347 1583074384.90 151.4066 60.0027 32.0000 1.9784 1.9789 417.0040 417.1291 0.0189 -1.0000 -1.0000 5216409 1583074385.00 151.4066 60.0027 32.0000 1.9782 1.9786 417.0562 417.1808 0.0188 -1.0000 -1.0000 5216488 1583074385.10 151.4705 60.0028 32.0000 1.9776 1.9781 417.2857 417.4108 0.0188 -1.0000 -1.0000 5217129 1583074385.20 151.4705 60.0028 32.0000 1.9786 1.9790 417.3181 417.4434 0.0189 -1.0000 -1.0000 5217222 1583074385.30 151.4705 60.0028 32.0000 1.9783 1.9788 417.4108 417.5346 0.0186 -1.0000 -1.0000 5217269 1583074385.40 151.4705 60.0028 32.0000 1.9791 1.9795 417.2105 417.3347 0.0187 -1.0000 -1.0000 5217332 1583074385.50 151.4705 60.0028 32.0000 1.9785 1.9789 417.2063 417.3313 0.0188 -1.0000 -1.0000 5217409 1583074385.60 151.4705 60.0028 32.0000 1.9786 1.9791 417.2621 417.3872 0.0188 -1.0000 -1.0000 5217472 1583074385.70 151.5752 60.0028 32.0000 1.9784 1.9788 417.4105 417.5362 0.0189 -1.0000 -1.0000 5217535 1583074385.80 151.5752 60.0028 32.0000 1.9776 1.9781 417.3163 417.4411 0.0187 -1.0000 -1.0000 5217613 1583074385.90 151.5752 60.0028 32.0000 1.9791 1.9796 417.1449 417.2689 0.0186 -1.0000 -1.0000 5217675 1583074386.00 151.5752 60.0028 32.0000 1.9793 1.9798 417.0621 417.1861 0.0187 -1.0000 -1.0000 5217738 1583074386.10 151.5752 60.0028 32.0000 1.9782 1.9787 417.1135 417.2380 0.0187 -1.0000 -1.0000 5217800 1583074386.20 151.5516 60.0028 32.0000 1.9786 1.9791 417.2171 417.3419 0.0188 -1.0000 -1.0000 5217863 1583074386.30 151.5445 60.0028 32.0000 1.9778 1.9783 417.3556 417.4797 0.0186 -1.0000 -1.0000 5217925 1583074386.40 151.5445 60.0028 32.0000 1.9787 1.9792 417.2921 417.4176 0.0188 -1.0000 -1.0000 5218003 1583074386.50 151.5445 60.0028 32.0000 1.9778 1.9783 417.1827 417.3068 0.0187 -1.0000 -1.0000 5218066 1583074386.60 151.5445 60.0028 32.0000 1.9781 1.9786 417.1026 417.2261 0.0185 -1.0000 -1.0000 5218144 1583074386.70 151.5445 60.0028 32.0000 1.9778 1.9783 417.1340 417.2584 0.0187 -1.0000 -1.0000 5218206 1583074386.80 151.5445 60.0028 32.0000 1.9781 1.9786 417.1439 417.2675 0.0187 -1.0000 -1.0000 5218269 1583074386.90 151.5445 60.0028 32.0000 1.9783 1.9788 417.2362 417.3609 0.0187 -1.0000 -1.0000 5218331 1583074387.00 151.5074 60.0028 32.0000 1.9778 1.9782 417.2029 417.3264 0.0185 -1.0000 -1.0000 5218409 1583074387.10 151.5074 60.0028 32.0000 1.9781 1.9786 417.1286 417.2529 0.0187 -1.0000 -1.0000 5218472 1583074387.20 151.5074 60.0028 32.0000 1.9787 1.9792 417.0511 417.1755 0.0187 -1.0000 -1.0000 5218800 1583074387.30 151.5074 60.0028 32.0000 1.9784 1.9789 417.0303 417.1546 0.0187 -1.0000 -1.0000 5218863 1583074387.40 151.5074 60.0028 32.0000 1.9779 1.9784 417.2041 417.3294 0.0188 -1.0000 -1.0000 5218925 1583074387.50 151.4584 60.0028 32.0000 1.9782 1.9787 417.2676 417.3918 0.0187 -1.0000 -1.0000 5219003 1583074387.60 151.4531 60.0028 32.0000 1.9786 1.9791 417.3049 417.4298 0.0188 -1.0000 -1.0000 5219066 1583074387.70 151.4531 60.0028 32.0000 1.9788 1.9793 417.2052 417.3300 0.0188 -1.0000 -1.0000 5219128 1583074387.80 151.4531 60.0028 32.0000 1.9791 1.9796 417.0822 417.2069 0.0187 -1.0000 -1.0000 5219206 1583074387.90 151.4531 60.0028 32.0000 1.9786 1.9791 417.1611 417.2857 0.0188 -1.0000 -1.0000 5219269 1583074388.00 151.4680 60.0028 32.0000 1.9784 1.9789 417.3085 417.4332 0.0188 -1.0000 -1.0000 5219332 1583074388.10 151.4680 60.0028 32.0000 1.9784 1.9789 417.2568 417.3817 0.0187 -1.0000 -1.0000 5219394 1583074388.20 151.4680 60.0028 32.0000 1.9790 1.9795 417.1606 417.2854 0.0188 -1.0000 -1.0000 5219456 1583074388.30 151.4680 60.0028 32.0000 1.9789 1.9794 417.0529 417.1769 0.0186 -1.0000 -1.0000 5219847 1583074388.40 151.4680 60.0028 32.0000 1.9795 1.9800 417.2227 417.3461 0.0185 -1.0000 -1.0000 5219909 1583074388.50 151.4700 60.0028 32.0000 1.9790 1.9795 417.1368 417.2599 0.0185 -1.0000 -1.0000 5219972 1583074388.60 151.4724 60.0028 32.0000 1.9777 1.9781 417.2639 417.3881 0.0187 -1.0000 -1.0000 5220035 1583074388.70 151.4724 60.0028 32.0000 1.9779 1.9783 417.3419 417.4657 0.0186 -1.0000 -1.0000 5220113 1583074388.80 151.4724 60.0028 32.0000 1.9778 1.9783 417.2909 417.4149 0.0187 -1.0000 -1.0000 5220441 1583074388.90 151.4724 60.0028 32.0000 1.9788 1.9793 417.1719 417.2966 0.0188 -1.0000 -1.0000 5220503 1583074389.00 151.4724 60.0028 32.0000 1.9798 1.9803 417.0770 417.2011 0.0186 -1.0000 -1.0000 5220581 1583074389.10 151.5980 60.0028 32.0000 1.9797 1.9802 417.1224 417.2476 0.0188 -1.0000 -1.0000 5220644 1583074389.20 151.5980 60.0028 32.0000 1.9786 1.9791 417.0873 417.2117 0.0186 -1.0000 -1.0000 5220722 1583074389.30 151.5980 60.0028 32.0000 1.9784 1.9789 417.1946 417.3200 0.0189 -1.0000 -1.0000 5220863 1583074389.40 151.5980 60.0028 32.0000 1.9789 1.9793 417.2644 417.3886 0.0187 -1.0000 -1.0000 5220925 1583074389.50 151.5980 60.0028 32.0000 1.9782 1.9787 417.2546 417.3786 0.0186 -1.0000 -1.0000 5220988 1583074389.60 151.5897 60.0028 32.0000 1.9788 1.9793 417.1260 417.2496 0.0186 -1.0000 -1.0000 5221050 1583074389.70 151.5586 60.0025 32.0000 1.9791 1.9795 417.0077 417.1322 0.0187 -1.0000 -1.0000 5221113 1583074389.80 151.5586 60.0025 32.0000 1.9783 1.9788 417.1143 417.2387 0.0187 -1.0000 -1.0000 5221363 1583074389.90 151.5586 60.0025 32.0000 1.9782 1.9787 417.0770 417.2017 0.0188 -1.0000 -1.0000 5221425 1583074390.00 151.5586 60.0025 32.0000 1.9783 1.9788 417.1931 417.3176 0.0188 -1.0000 -1.0000 5221488 1583074390.10 151.5586 60.0025 32.0000 1.9795 1.9800 417.0826 417.2081 0.0188 -1.0000 -1.0000 5221566 1583074390.20 151.5586 60.0025 32.0000 1.9789 1.9794 417.0579 417.1828 0.0188 -1.0000 -1.0000 5221629 1583074390.30 151.4337 60.0025 32.0000 1.9787 1.9792 417.0933 417.2178 0.0187 -1.0000 -1.0000 5221909 1583074390.40 151.4337 60.0025 32.0000 1.9777 1.9782 417.1613 417.2857 0.0187 -1.0000 -1.0000 5221988 1583074390.50 151.4337 60.0025 32.0000 1.9781 1.9786 417.2306 417.3550 0.0187 -1.0000 -1.0000 5222050 1583074390.60 151.4337 60.0025 32.0000 1.9775 1.9780 417.3109 417.4350 0.0187 -1.0000 -1.0000 5222113 1583074390.70 151.4337 60.0025 32.0000 1.9781 1.9785 417.2426 417.3670 0.0187 -1.0000 -1.0000 5222175 1583074390.80 151.4360 60.0025 32.0000 1.9787 1.9792 417.1310 417.2553 0.0187 -1.0000 -1.0000 5222238 1583074390.90 151.4381 60.0025 32.0000 1.9795 1.9800 417.0907 417.2156 0.0188 -1.0000 -1.0000 5222300 1583074391.00 151.4381 60.0025 32.0000 1.9788 1.9793 417.1549 417.2796 0.0188 -1.0000 -1.0000 5222378 1583074391.10 151.4381 60.0025 32.0000 1.9780 1.9785 417.2114 417.3365 0.0188 -1.0000 -1.0000 5222441 1583074391.20 151.4381 60.0025 32.0000 1.9775 1.9780 417.1833 417.3085 0.0188 -1.0000 -1.0000 5222519 1583074391.30 151.4381 60.0025 32.0000 1.9785 1.9789 417.1000 417.2250 0.0188 -1.0000 -1.0000 5222894 1583074391.40 151.4381 60.0025 32.0000 1.9785 1.9790 417.0688 417.1942 0.0189 -1.0000 -1.0000 5222956 1583074391.50 151.4381 60.0025 32.0000 1.9787 1.9792 417.1481 417.2733 0.0188 -1.0000 -1.0000 5223035 1583074391.60 151.4218 60.0025 32.0000 1.9786 1.9791 417.2926 417.4174 0.0188 -1.0000 -1.0000 5223097 1583074391.70 151.4185 60.0025 32.0000 1.9786 1.9791 417.2828 417.4087 0.0189 -1.0000 -1.0000 5223159 1583074391.80 151.4185 60.0025 32.0000 1.9788 1.9793 417.1552 417.2796 0.0188 -1.0000 -1.0000 5223238 1583074391.90 151.4185 60.0025 32.0000 1.9790 1.9795 417.0602 417.1849 0.0188 -1.0000 -1.0000 5223300 1583074392.00 151.4185 60.0025 32.0000 1.9788 1.9793 417.0075 417.1324 0.0187 -1.0000 -1.0000 5223363 1583074392.10 151.4185 60.0025 32.0000 1.9786 1.9790 417.0600 417.1836 0.0186 -1.0000 -1.0000 5223425 1583074392.20 151.4185 60.0025 32.0000 1.9784 1.9789 417.1916 417.3161 0.0188 -1.0000 -1.0000 5223488 1583074392.30 151.4185 60.0025 32.0000 1.9782 1.9786 417.2597 417.3844 0.0187 -1.0000 -1.0000 5223550 1583074392.40 151.4188 60.0025 32.0000 1.9788 1.9793 417.1331 417.2575 0.0187 -1.0000 -1.0000 5224316 1583074392.50 151.4266 60.0025 32.0000 1.9791 1.9796 417.1624 417.2871 0.0188 -1.0000 -1.0000 5224378 1583074392.60 151.4994 60.0025 32.0000 1.9790 1.9795 417.0584 417.1828 0.0187 -1.0000 -1.0000 5224441 1583074392.70 151.4994 60.0025 32.0000 1.9781 1.9786 417.1834 417.3075 0.0188 -1.0000 -1.0000 5224519 1583074392.80 151.4994 60.0025 32.0000 1.9782 1.9787 417.2862 417.4106 0.0188 -1.0000 -1.0000 5224581 1583074392.90 151.4994 60.0025 32.0000 1.9786 1.9791 417.2132 417.3378 0.0186 -1.0000 -1.0000 5224644 1583074393.00 151.4994 60.0025 32.0000 1.9787 1.9792 417.1827 417.3071 0.0187 -1.0000 -1.0000 5224722 1583074393.10 151.4994 60.0025 32.0000 1.9788 1.9793 417.0753 417.2003 0.0188 -1.0000 -1.0000 5224784 1583074393.20 151.4994 60.0025 32.0000 1.9782 1.9786 417.1900 417.3152 0.0188 -1.0000 -1.0000 5224863 1583074393.30 151.4994 60.0025 32.0000 1.9782 1.9787 417.3396 417.4651 0.0189 -1.0000 -1.0000 5224925 1583074393.40 151.4994 60.0025 32.0000 1.9777 1.9782 417.3332 417.4576 0.0187 -1.0000 -1.0000 5224988 1583074393.50 151.5187 60.0025 32.0000 1.9777 1.9782 417.2427 417.3669 0.0187 -1.0000 -1.0000 5225066 1583074393.60 151.5466 60.0025 32.0000 1.9788 1.9793 417.0338 417.1588 0.0189 -1.0000 -1.0000 5225129 1583074393.70 151.5466 60.0025 32.0000 1.9784 1.9789 417.1017 417.2260 0.0187 -1.0000 -1.0000 5225191 1583074393.80 151.5528 60.0025 32.0000 1.9783 1.9788 417.1802 417.3046 0.0188 -1.0000 -1.0000 5225269 1583074393.90 151.5528 60.0025 32.0000 1.9780 1.9785 417.2094 417.3336 0.0187 -1.0000 -1.0000 5225332 1583074394.00 151.5528 60.0025 32.0000 1.9783 1.9788 417.2017 417.3265 0.0188 -1.0000 -1.0000 5225378 1583074394.10 151.5528 60.0025 32.0000 1.9784 1.9789 417.1192 417.2441 0.0188 -1.0000 -1.0000 5225456 1583074394.20 151.5528 60.0025 32.0000 1.9778 1.9783 417.0429 417.1664 0.0185 -1.0000 -1.0000 5225519 1583074394.30 151.5528 60.0025 32.0000 1.9776 1.9781 417.0841 417.2090 0.0188 -1.0000 -1.0000 5225581 1583074394.40 151.5528 60.0025 32.0000 1.9783 1.9788 417.1575 417.2814 0.0187 -1.0000 -1.0000 5225659 1583074394.50 151.5528 60.0025 32.0000 1.9784 1.9789 417.2553 417.3801 0.0187 -1.0000 -1.0000 5226081 1583074394.60 151.5528 60.0025 32.0000 1.9775 1.9780 417.2723 417.3980 0.0189 -1.0000 -1.0000 5226144 1583074394.70 151.5037 60.0027 32.0000 1.9781 1.9786 417.0182 417.1436 0.0188 -1.0000 -1.0000 5226222 1583074394.80 151.5004 60.0027 32.0000 1.9788 1.9792 417.0320 417.1561 0.0188 -1.0000 -1.0000 5226284 1583074394.90 151.5004 60.0027 32.0000 1.9783 1.9788 417.1221 417.2465 0.0186 -1.0000 -1.0000 5226347 1583074395.00 151.5004 60.0027 32.0000 1.9780 1.9785 417.2297 417.3544 0.0188 -1.0000 -1.0000 5226597 1583074395.10 151.5004 60.0027 32.0000 1.9786 1.9791 417.3173 417.4431 0.0189 -1.0000 -1.0000 5226659 1583074395.20 151.5004 60.0027 32.0000 1.9794 1.9799 417.2491 417.3740 0.0187 -1.0000 -1.0000 5226738 1583074395.30 151.5004 60.0027 32.0000 1.9791 1.9796 417.0912 417.2154 0.0187 -1.0000 -1.0000 5226800 1583074395.40 151.5004 60.0027 32.0000 1.9791 1.9796 417.0720 417.1960 0.0187 -1.0000 -1.0000 5226894 1583074395.50 151.5004 60.0027 32.0000 1.9787 1.9792 417.1619 417.2869 0.0189 -1.0000 -1.0000 5227066 1583074395.60 151.5004 60.0027 32.0000 1.9785 1.9790 417.2521 417.3775 0.0188 -1.0000 -1.0000 5227129 1583074395.70 151.4594 60.0027 32.0000 1.9781 1.9786 417.3617 417.4851 0.0186 -1.0000 -1.0000 5227191 1583074395.80 151.4552 60.0027 32.0000 1.9783 1.9788 417.2172 417.3420 0.0188 -1.0000 -1.0000 5227269 1583074395.90 151.4365 60.0027 32.0000 1.9792 1.9796 417.1064 417.2315 0.0188 -1.0000 -1.0000 5227332 1583074396.00 151.4365 60.0027 32.0000 1.9786 1.9791 417.1412 417.2660 0.0188 -1.0000 -1.0000 5227581 1583074396.10 151.4365 60.0027 32.0000 1.9780 1.9785 417.2629 417.3880 0.0189 -1.0000 -1.0000 5227659 1583074396.20 151.4365 60.0027 32.0000 1.9780 1.9785 417.1622 417.2871 0.0188 -1.0000 -1.0000 5227722 1583074396.30 151.4745 60.0027 32.0000 1.9779 1.9784 417.0952 417.2196 0.0187 -1.0000 -1.0000 5227784 1583074396.40 151.5112 60.0027 32.0000 1.9785 1.9789 417.0972 417.2220 0.0188 -1.0000 -1.0000 5227847 1583074396.50 151.5112 60.0027 32.0000 1.9789 1.9794 417.0187 417.1432 0.0187 -1.0000 -1.0000 5227909 1583074396.60 151.5112 60.0027 32.0000 1.9784 1.9789 417.1159 417.2400 0.0187 -1.0000 -1.0000 5228097 1583074396.70 151.5112 60.0027 32.0000 1.9782 1.9787 417.2619 417.3871 0.0188 -1.0000 -1.0000 5228159 1583074396.80 151.5112 60.0027 32.0000 1.9776 1.9781 417.2465 417.3709 0.0187 -1.0000 -1.0000 5228222 1583074396.90 151.5119 60.0027 32.0000 1.9782 1.9787 417.0727 417.1976 0.0188 -1.0000 -1.0000 5228284 1583074397.00 151.5119 60.0027 32.0000 1.9787 1.9792 417.1126 417.2380 0.0189 -1.0000 -1.0000 5228363 1583074397.10 151.5119 60.0027 32.0000 1.9783 1.9788 417.3449 417.4702 0.0188 -1.0000 -1.0000 5228550 1583074397.20 151.5119 60.0027 32.0000 1.9778 1.9783 417.3027 417.4277 0.0189 -1.0000 -1.0000 5228628 1583074397.30 151.5119 60.0027 32.0000 1.9780 1.9785 417.2086 417.3335 0.0188 -1.0000 -1.0000 5228691 1583074397.40 151.5119 60.0027 32.0000 1.9791 1.9795 417.0421 417.1662 0.0187 -1.0000 -1.0000 5228753 1583074397.50 151.5119 60.0027 32.0000 1.9790 1.9795 417.0329 417.1579 0.0187 -1.0000 -1.0000 5228816 1583074397.60 151.5119 60.0027 32.0000 1.9777 1.9782 417.0656 417.1902 0.0188 -1.0000 -1.0000 5229097 1583074397.70 151.5185 60.0027 32.0000 1.9783 1.9788 417.0134 417.1384 0.0188 -1.0000 -1.0000 5229159 1583074397.80 151.5225 60.0027 32.0000 1.9774 1.9779 417.2078 417.3334 0.0189 -1.0000 -1.0000 5229238 1583074397.90 151.5225 60.0027 32.0000 1.9784 1.9789 417.2659 417.3909 0.0188 -1.0000 -1.0000 5229300 1583074398.00 151.5406 60.0027 32.0000 1.9784 1.9789 417.0921 417.2171 0.0188 -1.0000 -1.0000 5229363 1583074398.10 151.5406 60.0027 32.0000 1.9785 1.9790 417.0743 417.1993 0.0188 -1.0000 -1.0000 5229816 1583074398.20 151.5406 60.0027 32.0000 1.9782 1.9787 417.0879 417.2132 0.0189 -1.0000 -1.0000 5229878 1583074398.30 151.5406 60.0027 32.0000 1.9773 1.9778 417.1974 417.3229 0.0189 -1.0000 -1.0000 5229941 1583074398.40 151.5406 60.0027 32.0000 1.9778 1.9783 417.1960 417.3200 0.0187 -1.0000 -1.0000 5230019 1583074398.50 151.5406 60.0027 32.0000 1.9787 1.9792 417.0930 417.2176 0.0188 -1.0000 -1.0000 5230081 1583074398.60 151.5406 60.0027 32.0000 1.9784 1.9789 416.9853 417.1101 0.0188 -1.0000 -1.0000 5230144 1583074398.70 151.5406 60.0027 32.0000 1.9783 1.9788 417.0252 417.1498 0.0187 -1.0000 -1.0000 5230206 1583074398.80 151.5076 60.0027 32.0000 1.9780 1.9785 417.1165 417.2415 0.0189 -1.0000 -1.0000 5230269 1583074398.90 151.5076 60.0027 32.0000 1.9783 1.9788 417.2100 417.3357 0.0189 -1.0000 -1.0000 5230331 1583074399.00 151.5076 60.0027 32.0000 1.9778 1.9783 417.2721 417.3969 0.0188 -1.0000 -1.0000 5230409 1583074399.10 151.4931 60.0027 32.0000 1.9785 1.9789 417.1165 417.2412 0.0188 -1.0000 -1.0000 5230472 1583074399.20 151.4953 60.0027 32.0000 1.9792 1.9797 417.0675 417.1922 0.0187 -1.0000 -1.0000 5230550 1583074399.30 151.4953 60.0027 32.0000 1.9790 1.9795 417.1307 417.2552 0.0188 -1.0000 -1.0000 5230613 1583074399.40 151.4953 60.0027 32.0000 1.9779 1.9784 417.2778 417.4032 0.0189 -1.0000 -1.0000 5230675 1583074399.50 151.4953 60.0027 32.0000 1.9783 1.9788 417.2170 417.3428 0.0189 -1.0000 -1.0000 5230738 1583074399.60 151.4512 60.0033 32.0000 1.9780 1.9785 417.1669 417.2920 0.0188 -1.0000 -1.0000 5231019 1583074399.70 151.4515 60.0033 32.0000 1.9788 1.9793 416.9885 417.1131 0.0187 -1.0000 -1.0000 5231081 1583074399.80 151.4515 60.0033 32.0000 1.9789 1.9794 417.1263 417.2521 0.0189 -1.0000 -1.0000 5231144 1583074399.90 151.4515 60.0033 32.0000 1.9786 1.9791 417.2260 417.3511 0.0188 -1.0000 -1.0000 5231206 1583074400.00 151.4515 60.0033 32.0000 1.9790 1.9794 417.2319 417.3565 0.0187 -1.0000 -1.0000 5231269 1583074400.10 151.4515 60.0033 32.0000 1.9794 1.9799 417.3598 417.4844 0.0188 -1.0000 -1.0000 5232019 1583074400.20 151.4471 60.0033 32.0000 1.9786 1.9791 417.1171 417.2424 0.0189 -1.0000 -1.0000 5232081 1583074400.30 151.4471 60.0033 32.0000 1.9789 1.9794 417.0650 417.1909 0.0190 -1.0000 -1.0000 5232144 1583074400.40 151.4471 60.0033 32.0000 1.9780 1.9784 417.0989 417.2237 0.0188 -1.0000 -1.0000 5232206 1583074400.50 151.4471 60.0033 32.0000 1.9783 1.9788 417.2816 417.4066 0.0188 -1.0000 -1.0000 5232284 1583074400.60 151.4471 60.0033 32.0000 1.9800 1.9805 417.1623 417.2869 0.0187 -1.0000 -1.0000 5232347 1583074400.70 151.4917 60.0033 32.0000 1.9797 1.9802 417.1106 417.2351 0.0188 -1.0000 -1.0000 5232409 1583074400.80 151.4917 60.0033 32.0000 1.9788 1.9793 417.1753 417.3011 0.0189 -1.0000 -1.0000 5232472 1583074400.90 151.4917 60.0033 32.0000 1.9782 1.9787 417.2575 417.3824 0.0188 -1.0000 -1.0000 5232535 1583074401.00 151.4917 60.0033 32.0000 1.9780 1.9785 417.2754 417.4012 0.0189 -1.0000 -1.0000 5232613 1583074401.10 151.4917 60.0033 32.0000 1.9786 1.9791 417.1535 417.2789 0.0188 -1.0000 -1.0000 5232675 1583074401.20 151.5206 60.0033 32.0000 1.9782 1.9787 416.9953 417.1205 0.0188 -1.0000 -1.0000 5232753 1583074401.30 151.5479 60.0033 32.0000 1.9785 1.9789 417.1235 417.2483 0.0188 -1.0000 -1.0000 5232816 1583074401.40 151.5479 60.0033 32.0000 1.9784 1.9789 417.1755 417.3005 0.0188 -1.0000 -1.0000 5232878 1583074401.50 151.5479 60.0033 32.0000 1.9786 1.9791 417.2513 417.3762 0.0188 -1.0000 -1.0000 5232941 1583074401.60 151.5479 60.0033 32.0000 1.9778 1.9783 417.3131 417.4373 0.0187 -1.0000 -1.0000 5233019 1583074401.70 151.5479 60.0033 32.0000 1.9786 1.9791 417.0382 417.1634 0.0189 -1.0000 -1.0000 5233081 1583074401.80 151.5479 60.0033 32.0000 1.9785 1.9790 417.0322 417.1590 0.0191 -1.0000 -1.0000 5233144 1583074401.90 151.5479 60.0033 32.0000 1.9792 1.9797 417.1086 417.2349 0.0189 -1.0000 -1.0000 5233206 1583074402.00 151.5479 60.0033 32.0000 1.9780 1.9785 417.2278 417.3542 0.0189 -1.0000 -1.0000 5233269 1583074402.10 151.5479 60.0033 32.0000 1.9778 1.9783 417.2801 417.4055 0.0188 -1.0000 -1.0000 5233347 1583074402.20 151.5479 60.0033 32.0000 1.9777 1.9782 417.2039 417.3286 0.0188 -1.0000 -1.0000 5233847 1583074402.30 151.5479 60.0033 32.0000 1.9782 1.9787 417.1409 417.2660 0.0188 -1.0000 -1.0000 5233909 1583074402.40 151.5479 60.0033 32.0000 1.9789 1.9793 417.1340 417.2589 0.0188 -1.0000 -1.0000 5233988 1583074402.50 151.4939 60.0033 32.0000 1.9786 1.9791 417.0244 417.1500 0.0189 -1.0000 -1.0000 5234050 1583074402.60 151.4939 60.0033 32.0000 1.9782 1.9787 417.1080 417.2332 0.0189 -1.0000 -1.0000 5234113 1583074402.70 151.4939 60.0033 32.0000 1.9773 1.9778 417.2275 417.3527 0.0188 -1.0000 -1.0000 5234347 1583074402.80 151.4939 60.0033 32.0000 1.9776 1.9781 417.2357 417.3606 0.0188 -1.0000 -1.0000 5234409 1583074402.90 151.4939 60.0033 32.0000 1.9777 1.9782 417.0569 417.1830 0.0189 -1.0000 -1.0000 5234472 1583074403.00 151.4065 60.0033 32.0000 1.9782 1.9787 417.0965 417.2216 0.0188 -1.0000 -1.0000 5234535 1583074403.10 151.4065 60.0033 32.0000 1.9791 1.9796 417.1021 417.2282 0.0190 -1.0000 -1.0000 5234597 1583074403.20 151.4065 60.0033 32.0000 1.9783 1.9788 417.0848 417.2093 0.0188 -1.0000 -1.0000 5235378 1583074403.30 151.4065 60.0033 32.0000 1.9788 1.9793 417.1829 417.3080 0.0188 -1.0000 -1.0000 5235503 1583074403.40 151.4065 60.0033 32.0000 1.9784 1.9789 417.1595 417.2833 0.0186 -1.0000 -1.0000 5235566 1583074403.50 151.4226 60.0033 32.0000 1.9780 1.9785 417.3276 417.4526 0.0188 -1.0000 -1.0000 5235644 1583074403.60 151.5230 60.0033 32.0000 1.9792 1.9797 417.2420 417.3678 0.0189 -1.0000 -1.0000 5235706 1583074403.70 151.5230 60.0033 32.0000 1.9786 1.9791 417.1763 417.3011 0.0187 -1.0000 -1.0000 5235769 1583074403.80 151.5230 60.0033 32.0000 1.9782 1.9787 417.1520 417.2773 0.0189 -1.0000 -1.0000 5235831 1583074403.90 151.5230 60.0033 32.0000 1.9783 1.9788 417.0825 417.2078 0.0188 -1.0000 -1.0000 5235894 1583074404.00 151.5230 60.0033 32.0000 1.9783 1.9788 417.2345 417.3585 0.0187 -1.0000 -1.0000 5235956 1583074404.10 151.5385 60.0033 32.0000 1.9783 1.9788 417.2957 417.4200 0.0187 -1.0000 -1.0000 5236035 1583074404.20 151.5385 60.0033 32.0000 1.9776 1.9781 417.2580 417.3833 0.0189 -1.0000 -1.0000 5236097 1583074404.30 151.5385 60.0033 32.0000 1.9785 1.9790 417.0869 417.2129 0.0189 -1.0000 -1.0000 5236159 1583074404.40 151.5385 60.0033 32.0000 1.9783 1.9788 417.0875 417.2131 0.0189 -1.0000 -1.0000 5236238 1583074404.50 151.5385 60.0033 32.0000 1.9781 1.9786 417.2813 417.4072 0.0189 -1.0000 -1.0000 5236300 1583074404.60 151.5344 60.0031 32.0000 1.9779 1.9784 417.2095 417.3347 0.0189 -1.0000 -1.0000 5236363 1583074404.70 151.5277 60.0027 32.0000 1.9774 1.9779 417.1824 417.3084 0.0190 -1.0000 -1.0000 5236425 1583074404.80 151.5277 60.0027 32.0000 1.9780 1.9785 417.0312 417.1577 0.0190 -1.0000 -1.0000 5236488 1583074404.90 151.5277 60.0027 32.0000 1.9783 1.9788 416.9990 417.1237 0.0187 -1.0000 -1.0000 5236550 1583074405.00 151.5277 60.0027 32.0000 1.9787 1.9792 417.0407 417.1653 0.0188 -1.0000 -1.0000 5236628 1583074405.10 151.5277 60.0027 32.0000 1.9778 1.9783 417.1853 417.3102 0.0188 -1.0000 -1.0000 5236691 1583074405.20 151.5277 60.0027 32.0000 1.9776 1.9781 417.2471 417.3723 0.0189 -1.0000 -1.0000 5236769 1583074405.30 151.5277 60.0027 32.0000 1.9779 1.9784 417.1021 417.2279 0.0189 -1.0000 -1.0000 5236847 1583074405.40 151.5277 60.0027 32.0000 1.9794 1.9799 417.1131 417.2383 0.0189 -1.0000 -1.0000 5236909 1583074405.50 151.5277 60.0027 32.0000 1.9778 1.9783 417.0845 417.2099 0.0189 -1.0000 -1.0000 5236972 1583074405.60 151.5277 60.0027 32.0000 1.9781 1.9786 417.2597 417.3851 0.0188 -1.0000 -1.0000 5237035 1583074405.70 151.5256 60.0027 32.0000 1.9784 1.9789 417.2367 417.3620 0.0189 -1.0000 -1.0000 5237097 1583074405.80 151.4824 60.0027 32.0000 1.9780 1.9785 417.3089 417.4338 0.0187 -1.0000 -1.0000 5237347 1583074405.90 151.4824 60.0027 32.0000 1.9784 1.9789 417.1383 417.2634 0.0188 -1.0000 -1.0000 5237409 1583074406.00 151.4824 60.0027 32.0000 1.9790 1.9795 417.1734 417.2986 0.0188 -1.0000 -1.0000 5237472 1583074406.10 151.4824 60.0027 32.0000 1.9792 1.9797 417.0681 417.1935 0.0189 -1.0000 -1.0000 5237550 1583074406.20 151.4824 60.0027 32.0000 1.9783 1.9788 417.0716 417.1969 0.0188 -1.0000 -1.0000 5237613 1583074406.30 151.4824 60.0027 32.0000 1.9779 1.9784 417.2486 417.3735 0.0188 -1.0000 -1.0000 5237863 1583074406.40 151.4997 60.0027 32.0000 1.9781 1.9785 417.2911 417.4160 0.0188 -1.0000 -1.0000 5237925 1583074406.50 151.5170 60.0027 32.0000 1.9788 1.9793 417.2123 417.3376 0.0188 -1.0000 -1.0000 5237988 1583074406.60 151.5170 60.0027 32.0000 1.9789 1.9794 417.1364 417.2615 0.0188 -1.0000 -1.0000 5238050 1583074406.70 151.5170 60.0027 32.0000 1.9788 1.9793 417.1197 417.2448 0.0188 -1.0000 -1.0000 5238128 1583074406.80 151.5170 60.0027 32.0000 1.9782 1.9787 417.2565 417.3821 0.0189 -1.0000 -1.0000 5238894 1583074406.90 151.5170 60.0027 32.0000 1.9786 1.9791 417.3016 417.4270 0.0188 -1.0000 -1.0000 5238956 1583074407.00 151.4420 60.0027 32.0000 1.9787 1.9791 417.1977 417.3218 0.0187 -1.0000 -1.0000 5239035 1583074407.10 151.4420 60.0027 32.0000 1.9795 1.9800 417.0748 417.1994 0.0188 -1.0000 -1.0000 5239097 1583074407.20 151.4420 60.0027 32.0000 1.9787 1.9792 417.0228 417.1485 0.0189 -1.0000 -1.0000 5239175 1583074407.30 151.4420 60.0027 32.0000 1.9780 1.9785 416.9828 417.1081 0.0189 -1.0000 -1.0000 5239238 1583074407.40 151.4420 60.0027 32.0000 1.9785 1.9790 417.0814 417.2063 0.0188 -1.0000 -1.0000 5239300 1583074407.50 151.4688 60.0027 32.0000 1.9785 1.9790 417.2300 417.3546 0.0187 -1.0000 -1.0000 5239378 1583074407.60 151.4730 60.0027 32.0000 1.9786 1.9791 417.1393 417.2643 0.0188 -1.0000 -1.0000 5239441 1583074407.70 151.4730 60.0027 32.0000 1.9782 1.9787 417.1254 417.2498 0.0189 -1.0000 -1.0000 5239613 1583074407.80 151.4730 60.0027 32.0000 1.9776 1.9781 417.1646 417.2897 0.0189 -1.0000 -1.0000 5239691 1583074407.90 151.4730 60.0027 32.0000 1.9779 1.9784 417.2585 417.3832 0.0188 -1.0000 -1.0000 5239753 1583074408.00 151.4730 60.0027 32.0000 1.9783 1.9788 417.3019 417.4270 0.0188 -1.0000 -1.0000 5239816 1583074408.10 151.4885 60.0027 32.0000 1.9783 1.9787 417.2997 417.4256 0.0191 -1.0000 -1.0000 5239894 1583074408.20 151.5494 60.0027 32.0000 1.9785 1.9790 417.1214 417.2464 0.0187 -1.0000 -1.0000 5239956 1583074408.30 151.5494 60.0027 32.0000 1.9784 1.9789 417.0317 417.1582 0.0189 -1.0000 -1.0000 5240019 1583074408.40 151.5494 60.0027 32.0000 1.9773 1.9777 417.0911 417.2158 0.0188 -1.0000 -1.0000 5240097 1583074408.50 151.5494 60.0027 32.0000 1.9779 1.9784 417.1607 417.2866 0.0190 -1.0000 -1.0000 5240159 1583074408.60 151.5494 60.0027 32.0000 1.9779 1.9783 417.1206 417.2460 0.0189 -1.0000 -1.0000 5240222 1583074408.70 151.5494 60.0027 32.0000 1.9785 1.9790 416.9997 417.1250 0.0188 -1.0000 -1.0000 5240300 1583074408.80 151.5494 60.0027 32.0000 1.9791 1.9795 417.0342 417.1590 0.0187 -1.0000 -1.0000 5240363 1583074408.90 151.5494 60.0027 32.0000 1.9785 1.9789 417.2292 417.3539 0.0188 -1.0000 -1.0000 5240425 1583074409.00 151.5494 60.0027 32.0000 1.9774 1.9779 417.3261 417.4510 0.0187 -1.0000 -1.0000 5240503 1583074409.10 151.5494 60.0027 32.0000 1.9774 1.9779 417.2743 417.3983 0.0187 -1.0000 -1.0000 5240566 1583074409.20 151.5494 60.0027 32.0000 1.9779 1.9784 417.1902 417.3148 0.0187 -1.0000 -1.0000 5240628 1583074409.30 151.4767 60.0027 32.0000 1.9783 1.9787 417.1355 417.2600 0.0188 -1.0000 -1.0000 5240691 1583074409.40 151.4767 60.0027 32.0000 1.9783 1.9788 417.0942 417.2191 0.0187 -1.0000 -1.0000 5240831 1583074409.50 151.4767 60.0027 32.0000 1.9782 1.9787 417.2298 417.3544 0.0188 -1.0000 -1.0000 5240894 1583074409.60 151.4767 60.0027 32.0000 1.9777 1.9782 417.2399 417.3655 0.0189 -1.0000 -1.0000 5240956 1583074409.70 151.4767 60.0027 32.0000 1.9782 1.9787 417.2235 417.3492 0.0189 -1.0000 -1.0000 5241019 1583074409.80 151.4946 60.0030 32.0000 1.9782 1.9787 417.0251 417.1509 0.0189 -1.0000 -1.0000 5241097 1583074409.90 151.4969 60.0031 32.0000 1.9789 1.9794 417.0375 417.1628 0.0188 -1.0000 -1.0000 5241378 1583074410.00 151.4969 60.0031 32.0000 1.9791 1.9796 417.1227 417.2479 0.0189 -1.0000 -1.0000 5241441 1583074410.10 151.4969 60.0031 32.0000 1.9786 1.9791 417.2329 417.3590 0.0190 -1.0000 -1.0000 5241519 1583074410.20 151.4969 60.0031 32.0000 1.9782 1.9787 417.3205 417.4466 0.0189 -1.0000 -1.0000 5241581 1583074410.30 151.4969 60.0031 32.0000 1.9781 1.9786 417.2542 417.3795 0.0188 -1.0000 -1.0000 5241644 1583074410.40 151.4969 60.0031 32.0000 1.9780 1.9785 417.1057 417.2304 0.0187 -1.0000 -1.0000 5241878 1583074410.50 151.5001 60.0031 32.0000 1.9787 1.9792 417.0727 417.1972 0.0188 -1.0000 -1.0000 5241941 1583074410.60 151.5003 60.0031 32.0000 1.9789 1.9794 417.1078 417.2335 0.0189 -1.0000 -1.0000 5242003 1583074410.70 151.5003 60.0031 32.0000 1.9789 1.9794 417.2507 417.3754 0.0188 -1.0000 -1.0000 5242081 1583074410.80 151.5003 60.0031 32.0000 1.9784 1.9789 417.3577 417.4829 0.0188 -1.0000 -1.0000 5242144 1583074410.90 151.5003 60.0031 32.0000 1.9793 1.9798 417.1243 417.2500 0.0189 -1.0000 -1.0000 5242206 1583074411.00 151.4963 60.0031 32.0000 1.9791 1.9796 417.0650 417.1905 0.0189 -1.0000 -1.0000 5242613 1583074411.10 151.4809 60.0031 32.0000 1.9788 1.9792 417.1389 417.2641 0.0188 -1.0000 -1.0000 5242691 1583074411.20 151.4809 60.0031 32.0000 1.9786 1.9791 417.2400 417.3648 0.0189 -1.0000 -1.0000 5242753 1583074411.30 151.4809 60.0031 32.0000 1.9781 1.9786 417.3930 417.5179 0.0188 -1.0000 -1.0000 5242832 1583074411.40 151.4809 60.0031 32.0000 1.9791 1.9796 417.2562 417.3807 0.0187 -1.0000 -1.0000 5242894 1583074411.50 151.4809 60.0031 32.0000 1.9786 1.9791 417.1330 417.2578 0.0188 -1.0000 -1.0000 5243066 1583074411.60 151.5625 60.0031 32.0000 1.9792 1.9796 417.0032 417.1286 0.0189 -1.0000 -1.0000 5243144 1583074411.70 151.5625 60.0031 32.0000 1.9782 1.9787 417.1861 417.3116 0.0189 -1.0000 -1.0000 5243206 1583074411.80 151.5625 60.0031 32.0000 1.9780 1.9785 417.2391 417.3661 0.0191 -1.0000 -1.0000 5243269 1583074411.90 151.5625 60.0031 32.0000 1.9782 1.9787 417.2985 417.4243 0.0189 -1.0000 -1.0000 5243347 1583074412.00 151.5625 60.0031 32.0000 1.9783 1.9788 417.2469 417.3721 0.0188 -1.0000 -1.0000 5243613 1583074412.10 151.5625 60.0031 32.0000 1.9801 1.9806 417.0745 417.1994 0.0188 -1.0000 -1.0000 5243691 1583074412.20 151.5663 60.0031 32.0000 1.9784 1.9789 417.0900 417.2151 0.0188 -1.0000 -1.0000 5243753 1583074412.30 151.5819 60.0031 32.0000 1.9788 1.9792 417.2669 417.3932 0.0189 -1.0000 -1.0000 5243816 1583074412.40 151.5819 60.0031 32.0000 1.9790 1.9795 417.2428 417.3696 0.0190 -1.0000 -1.0000 5243894 1583074412.50 151.5819 60.0031 32.0000 1.9783 1.9788 417.3218 417.4471 0.0187 -1.0000 -1.0000 5244113 1583074412.60 151.5819 60.0031 32.0000 1.9786 1.9791 417.3584 417.4841 0.0188 -1.0000 -1.0000 5244175 1583074412.70 151.5819 60.0031 32.0000 1.9785 1.9790 417.1247 417.2500 0.0190 -1.0000 -1.0000 5244253 1583074412.80 151.6174 60.0031 32.0000 1.9799 1.9804 417.0497 417.1748 0.0187 -1.0000 -1.0000 5244316 1583074412.90 151.6174 60.0031 32.0000 1.9793 1.9798 417.0177 417.1436 0.0189 -1.0000 -1.0000 5244378 1583074413.00 151.6174 60.0031 32.0000 1.9781 1.9786 417.2137 417.3380 0.0188 -1.0000 -1.0000 5244722 1583074413.10 151.6174 60.0031 32.0000 1.9784 1.9789 417.2641 417.3897 0.0189 -1.0000 -1.0000 5244784 1583074413.20 151.6174 60.0031 32.0000 1.9790 1.9795 417.1737 417.2995 0.0189 -1.0000 -1.0000 5244847 1583074413.30 151.5507 60.0031 32.0000 1.9787 1.9792 417.0805 417.2060 0.0188 -1.0000 -1.0000 5244909 1583074413.40 151.5448 60.0031 32.0000 1.9784 1.9789 417.0930 417.2181 0.0189 -1.0000 -1.0000 5244972 1583074413.50 151.5448 60.0031 32.0000 1.9785 1.9790 417.1890 417.3146 0.0188 -1.0000 -1.0000 5245081 1583074413.60 151.5448 60.0031 32.0000 1.9774 1.9779 417.3043 417.4299 0.0188 -1.0000 -1.0000 5245144 1583074413.70 151.5448 60.0031 32.0000 1.9782 1.9787 417.1792 417.3043 0.0189 -1.0000 -1.0000 5245206 1583074413.80 151.5448 60.0031 32.0000 1.9780 1.9785 417.0906 417.2158 0.0188 -1.0000 -1.0000 5245284 1583074413.90 151.5218 60.0031 32.0000 1.9786 1.9791 417.0481 417.1735 0.0188 -1.0000 -1.0000 5245347 1583074414.00 151.5218 60.0031 32.0000 1.9789 1.9794 417.1304 417.2541 0.0187 -1.0000 -1.0000 5245831 1583074414.10 151.5218 60.0031 32.0000 1.9779 1.9784 417.1597 417.2850 0.0188 -1.0000 -1.0000 5245894 1583074414.20 151.5218 60.0031 32.0000 1.9780 1.9785 417.2990 417.4237 0.0188 -1.0000 -1.0000 5245956 1583074414.30 151.5218 60.0031 32.0000 1.9787 1.9792 417.2616 417.3879 0.0189 -1.0000 -1.0000 5246019 1583074414.40 151.4695 60.0031 32.0000 1.9790 1.9795 417.0946 417.2196 0.0188 -1.0000 -1.0000 5246097 1583074414.50 151.4695 60.0031 32.0000 1.9794 1.9798 417.0858 417.2109 0.0188 -1.0000 -1.0000 5246159 1583074414.60 151.4695 60.0031 32.0000 1.9783 1.9788 417.0986 417.2238 0.0189 -1.0000 -1.0000 5246222 1583074414.70 151.4695 60.0031 32.0000 1.9775 1.9780 417.2605 417.3866 0.0190 -1.0000 -1.0000 5246284 1583074414.80 151.4695 60.0031 32.0000 1.9780 1.9785 417.1996 417.3253 0.0189 -1.0000 -1.0000 5246347 1583074414.90 151.4777 60.0028 32.0000 1.9788 1.9792 417.1546 417.2786 0.0187 -1.0000 -1.0000 5246409 1583074415.00 151.4815 60.0026 32.0000 1.9794 1.9798 417.0332 417.1589 0.0189 -1.0000 -1.0000 5246488 1583074415.10 151.4815 60.0026 32.0000 1.9788 1.9793 417.0724 417.1981 0.0189 -1.0000 -1.0000 5247050 1583074415.20 151.4815 60.0026 32.0000 1.9788 1.9793 417.2114 417.3365 0.0188 -1.0000 -1.0000 5247113 1583074415.30 151.4815 60.0026 32.0000 1.9782 1.9787 417.3405 417.4666 0.0189 -1.0000 -1.0000 5247175 1583074415.40 151.4815 60.0026 32.0000 1.9780 1.9785 417.2728 417.3978 0.0188 -1.0000 -1.0000 5247238 1583074415.50 151.4815 60.0026 32.0000 1.9790 1.9795 417.1688 417.2944 0.0189 -1.0000 -1.0000 5247316 1583074415.60 151.4494 60.0026 32.0000 1.9793 1.9798 417.1591 417.2840 0.0188 -1.0000 -1.0000 5247378 1583074415.70 151.4494 60.0026 32.0000 1.9783 1.9788 417.1678 417.2928 0.0188 -1.0000 -1.0000 5247441 1583074415.80 151.4494 60.0026 32.0000 1.9780 1.9784 417.2668 417.3923 0.0189 -1.0000 -1.0000 5247519 1583074415.90 151.4494 60.0026 32.0000 1.9787 1.9791 417.2946 417.4199 0.0188 -1.0000 -1.0000 5247581 1583074416.00 151.4494 60.0026 32.0000 1.9783 1.9788 417.2230 417.3484 0.0188 -1.0000 -1.0000 5247644 1583074416.10 151.4579 60.0026 32.0000 1.9797 1.9801 417.0651 417.1905 0.0189 -1.0000 -1.0000 5248113 1583074416.20 151.5177 60.0026 32.0000 1.9788 1.9792 417.1286 417.2542 0.0189 -1.0000 -1.0000 5248175 1583074416.30 151.5177 60.0026 32.0000 1.9777 1.9782 417.2756 417.4006 0.0188 -1.0000 -1.0000 5248238 1583074416.40 151.5177 60.0026 32.0000 1.9780 1.9785 417.2782 417.4022 0.0186 -1.0000 -1.0000 5248300 1583074416.50 151.5177 60.0026 32.0000 1.9781 1.9786 417.2038 417.3289 0.0189 -1.0000 -1.0000 5248363 1583074416.60 151.5177 60.0026 32.0000 1.9781 1.9786 417.2131 417.3392 0.0190 -1.0000 -1.0000 5248425 1583074416.70 151.5177 60.0026 32.0000 1.9785 1.9790 417.1231 417.2490 0.0189 -1.0000 -1.0000 5248503 1583074416.80 151.5177 60.0026 32.0000 1.9780 1.9785 417.2841 417.4093 0.0189 -1.0000 -1.0000 5248566 1583074416.90 151.5177 60.0026 32.0000 1.9783 1.9788 417.2060 417.3315 0.0189 -1.0000 -1.0000 5248628 1583074417.00 151.5177 60.0026 32.0000 1.9785 1.9790 417.2206 417.3464 0.0189 -1.0000 -1.0000 5248706 1583074417.10 151.5177 60.0026 32.0000 1.9785 1.9790 417.0714 417.1960 0.0187 -1.0000 -1.0000 5248769 1583074417.20 151.5594 60.0026 32.0000 1.9789 1.9794 417.0176 417.1430 0.0189 -1.0000 -1.0000 5248847 1583074417.30 151.5725 60.0026 32.0000 1.9781 1.9786 417.0687 417.1946 0.0189 -1.0000 -1.0000 5248909 1583074417.40 151.5725 60.0026 32.0000 1.9780 1.9785 417.2759 417.4008 0.0188 -1.0000 -1.0000 5248972 1583074417.50 151.5725 60.0026 32.0000 1.9781 1.9785 417.2241 417.3494 0.0189 -1.0000 -1.0000 5249035 1583074417.60 151.5725 60.0026 32.0000 1.9790 1.9794 417.0992 417.2245 0.0189 -1.0000 -1.0000 5249113 1583074417.70 151.5725 60.0026 32.0000 1.9791 1.9796 417.0527 417.1787 0.0189 -1.0000 -1.0000 5249175 1583074417.80 151.5725 60.0026 32.0000 1.9795 1.9800 416.9991 417.1246 0.0189 -1.0000 -1.0000 5249238 1583074417.90 151.5725 60.0026 32.0000 1.9774 1.9778 417.2304 417.3561 0.0189 -1.0000 -1.0000 5249300 1583074418.00 151.5725 60.0026 32.0000 1.9784 1.9789 417.1449 417.2708 0.0190 -1.0000 -1.0000 5249363 1583074418.10 151.5725 60.0026 32.0000 1.9792 1.9797 417.1718 417.2978 0.0189 -1.0000 -1.0000 5249613 1583074418.20 151.5725 60.0026 32.0000 1.9790 1.9795 416.9486 417.0743 0.0189 -1.0000 -1.0000 5249691 1583074418.30 151.5725 60.0026 32.0000 1.9784 1.9789 417.0200 417.1465 0.0190 -1.0000 -1.0000 5249753 1583074418.40 151.4971 60.0026 32.0000 1.9780 1.9785 417.1118 417.2370 0.0188 -1.0000 -1.0000 5249831 1583074418.50 151.4971 60.0026 32.0000 1.9779 1.9784 417.2161 417.3411 0.0188 -1.0000 -1.0000 5249894 1583074418.60 151.4971 60.0026 32.0000 1.9788 1.9793 417.2331 417.3580 0.0188 -1.0000 -1.0000 5250363 1583074418.70 151.4971 60.0026 32.0000 1.9788 1.9793 417.0610 417.1869 0.0189 -1.0000 -1.0000 5250441 1583074418.80 151.4971 60.0026 32.0000 1.9781 1.9786 417.0012 417.1259 0.0188 -1.0000 -1.0000 5250503 1583074418.90 151.4971 60.0026 32.0000 1.9788 1.9793 416.9676 417.0932 0.0189 -1.0000 -1.0000 5250566 1583074419.00 151.4926 60.0026 32.0000 1.9784 1.9788 417.2224 417.3479 0.0189 -1.0000 -1.0000 5250628 1583074419.10 151.4926 60.0026 32.0000 1.9789 1.9794 417.1140 417.2393 0.0189 -1.0000 -1.0000 5250706 1583074419.20 151.4926 60.0026 32.0000 1.9792 1.9797 417.0932 417.2186 0.0188 -1.0000 -1.0000 5250769 1583074419.30 151.4926 60.0026 32.0000 1.9790 1.9795 417.0752 417.2001 0.0189 -1.0000 -1.0000 5250832 1583074419.40 151.4926 60.0026 32.0000 1.9785 1.9790 417.1962 417.3215 0.0189 -1.0000 -1.0000 5250894 1583074419.50 151.4169 60.0026 32.0000 1.9778 1.9783 417.2602 417.3864 0.0190 -1.0000 -1.0000 5250972 1583074419.60 151.4124 60.0026 32.0000 1.9781 1.9786 417.1879 417.3134 0.0188 -1.0000 -1.0000 5251035 1583074419.70 151.4124 60.0026 32.0000 1.9787 1.9792 417.2093 417.3351 0.0189 -1.0000 -1.0000 5251097 1583074419.80 151.4124 60.0026 32.0000 1.9785 1.9790 417.0217 417.1469 0.0188 -1.0000 -1.0000 5251175 1583074419.90 151.4124 60.0026 32.0000 1.9792 1.9796 416.9602 417.0847 0.0187 -1.0000 -1.0000 5251238 1583074420.00 151.4124 60.0026 32.0000 1.9791 1.9796 416.9485 417.0730 0.0188 -1.0000 -1.0000 5251300 1583074420.10 151.5075 60.0033 32.0000 1.9787 1.9792 417.1004 417.2259 0.0189 -1.0000 -1.0000 5251363 1583074420.20 151.5075 60.0033 32.0000 1.9777 1.9782 417.1479 417.2731 0.0189 -1.0000 -1.0000 5251581 1583074420.30 151.5075 60.0033 32.0000 1.9786 1.9791 417.0919 417.2184 0.0191 -1.0000 -1.0000 5251644 1583074420.40 151.5075 60.0033 32.0000 1.9786 1.9791 416.9951 417.1206 0.0188 -1.0000 -1.0000 5251722 1583074420.50 151.5075 60.0033 32.0000 1.9788 1.9793 417.0510 417.1760 0.0189 -1.0000 -1.0000 5251784 1583074420.60 151.5075 60.0033 32.0000 1.9783 1.9788 417.1373 417.2628 0.0189 -1.0000 -1.0000 5251847 1583074420.70 151.4792 60.0033 32.0000 1.9780 1.9785 417.2850 417.4106 0.0189 -1.0000 -1.0000 5252128 1583074420.80 151.4545 60.0033 32.0000 1.9779 1.9784 417.1156 417.2414 0.0189 -1.0000 -1.0000 5252191 1583074420.90 151.4545 60.0033 32.0000 1.9789 1.9794 417.0256 417.1513 0.0189 -1.0000 -1.0000 5252253 1583074421.00 151.4545 60.0033 32.0000 1.9782 1.9787 417.0016 417.1275 0.0190 -1.0000 -1.0000 5252331 1583074421.10 151.4545 60.0033 32.0000 1.9780 1.9784 417.0434 417.1690 0.0189 -1.0000 -1.0000 5252378 1583074421.20 151.4545 60.0033 32.0000 1.9775 1.9780 417.2369 417.3629 0.0190 -1.0000 -1.0000 5252722 1583074421.30 151.4987 60.0033 32.0000 1.9776 1.9781 417.1475 417.2737 0.0190 -1.0000 -1.0000 5252784 1583074421.40 151.4987 60.0033 32.0000 1.9789 1.9794 416.9806 417.1059 0.0188 -1.0000 -1.0000 5252847 1583074421.50 151.4987 60.0033 32.0000 1.9789 1.9794 417.0831 417.2074 0.0188 -1.0000 -1.0000 5252925 1583074421.60 151.4987 60.0033 32.0000 1.9778 1.9783 417.2130 417.3382 0.0187 -1.0000 -1.0000 5252988 1583074421.70 151.4987 60.0033 32.0000 1.9779 1.9784 417.2272 417.3527 0.0189 -1.0000 -1.0000 5253644 1583074421.80 151.5787 60.0033 32.0000 1.9783 1.9788 417.1752 417.2996 0.0188 -1.0000 -1.0000 5253706 1583074421.90 151.5996 60.0033 32.0000 1.9788 1.9793 417.1977 417.3237 0.0190 -1.0000 -1.0000 5253769 1583074422.00 151.5996 60.0033 32.0000 1.9801 1.9805 416.9727 417.0982 0.0189 -1.0000 -1.0000 5253863 1583074422.10 151.5996 60.0033 32.0000 1.9796 1.9801 417.1622 417.2872 0.0188 -1.0000 -1.0000 5253941 1583074422.20 151.5996 60.0033 32.0000 1.9788 1.9793 417.2250 417.3504 0.0189 -1.0000 -1.0000 5254003 1583074422.30 151.5996 60.0033 32.0000 1.9779 1.9784 417.2336 417.3598 0.0190 -1.0000 -1.0000 5254066 1583074422.40 151.5996 60.0033 32.0000 1.9774 1.9779 417.2209 417.3469 0.0189 -1.0000 -1.0000 5254144 1583074422.50 151.5364 60.0033 32.0000 1.9780 1.9785 417.0119 417.1370 0.0189 -1.0000 -1.0000 5254206 1583074422.60 151.5364 60.0033 32.0000 1.9795 1.9800 417.0379 417.1636 0.0189 -1.0000 -1.0000 5254269 1583074422.70 151.5364 60.0033 32.0000 1.9785 1.9790 416.9967 417.1214 0.0188 -1.0000 -1.0000 5254347 1583074422.80 151.5364 60.0033 32.0000 1.9777 1.9781 417.1794 417.3047 0.0188 -1.0000 -1.0000 5254409 1583074422.90 151.5364 60.0033 32.0000 1.9783 1.9788 417.1878 417.3127 0.0188 -1.0000 -1.0000 5254472 1583074423.00 151.5198 60.0033 32.0000 1.9788 1.9793 417.0604 417.1857 0.0188 -1.0000 -1.0000 5254550 1583074423.10 151.4865 60.0033 32.0000 1.9795 1.9800 417.0408 417.1662 0.0189 -1.0000 -1.0000 5254613 1583074423.20 151.4865 60.0033 32.0000 1.9783 1.9788 416.9420 417.0671 0.0189 -1.0000 -1.0000 5254972 1583074423.30 151.4865 60.0033 32.0000 1.9782 1.9787 417.0734 417.1986 0.0188 -1.0000 -1.0000 5255035 1583074423.40 151.4865 60.0033 32.0000 1.9785 1.9790 417.1849 417.3109 0.0189 -1.0000 -1.0000 5255097 1583074423.50 151.4865 60.0033 32.0000 1.9781 1.9786 417.1936 417.3185 0.0187 -1.0000 -1.0000 5255175 1583074423.60 151.4745 60.0033 32.0000 1.9783 1.9788 417.0735 417.1977 0.0188 -1.0000 -1.0000 5255238 1583074423.70 151.4305 60.0033 32.0000 1.9792 1.9797 417.0229 417.1476 0.0188 -1.0000 -1.0000 5255316 1583074423.80 151.4305 60.0033 32.0000 1.9786 1.9791 417.1310 417.2569 0.0189 -1.0000 -1.0000 5255394 1583074423.90 151.4305 60.0033 32.0000 1.9779 1.9784 417.2040 417.3293 0.0188 -1.0000 -1.0000 5255456 1583074424.00 151.4305 60.0033 32.0000 1.9781 1.9785 417.1466 417.2719 0.0188 -1.0000 -1.0000 5255519 1583074424.10 151.4305 60.0033 32.0000 1.9787 1.9792 416.9976 417.1233 0.0189 -1.0000 -1.0000 5255581 1583074424.20 151.4548 60.0033 32.0000 1.9790 1.9795 417.0007 417.1264 0.0189 -1.0000 -1.0000 5255644 1583074424.30 151.4548 60.0033 32.0000 1.9787 1.9792 417.0543 417.1793 0.0188 -1.0000 -1.0000 5255706 1583074424.40 151.4548 60.0033 32.0000 1.9783 1.9788 417.0881 417.2138 0.0189 -1.0000 -1.0000 5255784 1583074424.50 151.4548 60.0033 32.0000 1.9780 1.9784 417.1243 417.2490 0.0188 -1.0000 -1.0000 5255847 1583074424.60 151.4548 60.0033 32.0000 1.9781 1.9786 417.1913 417.3169 0.0189 -1.0000 -1.0000 5255909 1583074424.70 151.4590 60.0032 32.0000 1.9792 1.9797 417.2156 417.3406 0.0188 -1.0000 -1.0000 5255988 1583074424.80 151.4780 60.0029 32.0000 1.9793 1.9798 417.0736 417.1991 0.0188 -1.0000 -1.0000 5256363 1583074424.90 151.4780 60.0029 32.0000 1.9790 1.9794 417.0366 417.1611 0.0188 -1.0000 -1.0000 5256425 1583074425.00 151.4780 60.0029 32.0000 1.9789 1.9794 417.1984 417.3231 0.0188 -1.0000 -1.0000 5256503 1583074425.10 151.4780 60.0029 32.0000 1.9785 1.9790 417.2053 417.3303 0.0189 -1.0000 -1.0000 5256566 1583074425.20 151.4780 60.0029 32.0000 1.9785 1.9790 417.1675 417.2928 0.0188 -1.0000 -1.0000 5256628 1583074425.30 151.5017 60.0029 32.0000 1.9795 1.9800 417.1162 417.2415 0.0189 -1.0000 -1.0000 5256909 1583074425.40 151.5017 60.0029 32.0000 1.9784 1.9789 417.0399 417.1652 0.0188 -1.0000 -1.0000 5256972 1583074425.50 151.5017 60.0029 32.0000 1.9781 1.9786 417.0890 417.2133 0.0188 -1.0000 -1.0000 5257050 1583074425.60 151.5017 60.0029 32.0000 1.9778 1.9783 417.2499 417.3754 0.0188 -1.0000 -1.0000 5257113 1583074425.70 151.5017 60.0029 32.0000 1.9784 1.9789 417.2435 417.3686 0.0188 -1.0000 -1.0000 5257175 1583074425.80 151.5233 60.0029 32.0000 1.9784 1.9789 417.1098 417.2350 0.0189 -1.0000 -1.0000 5257363 1583074425.90 151.5257 60.0029 32.0000 1.9786 1.9791 417.0708 417.1965 0.0189 -1.0000 -1.0000 5257425 1583074426.00 151.5257 60.0029 32.0000 1.9791 1.9796 417.0468 417.1730 0.0190 -1.0000 -1.0000 5257488 1583074426.10 151.5754 60.0029 32.0000 1.9781 1.9786 417.0488 417.1738 0.0188 -1.0000 -1.0000 5257566 1583074426.20 151.5754 60.0029 32.0000 1.9781 1.9786 417.2381 417.3644 0.0190 -1.0000 -1.0000 5257629 1583074426.30 151.5754 60.0029 32.0000 1.9789 1.9794 417.1792 417.3050 0.0189 -1.0000 -1.0000 5257878 1583074426.40 151.5754 60.0029 32.0000 1.9785 1.9790 417.0820 417.2079 0.0189 -1.0000 -1.0000 5257956 1583074426.50 151.5754 60.0029 32.0000 1.9788 1.9793 417.0489 417.1750 0.0189 -1.0000 -1.0000 5258019 1583074426.60 151.5754 60.0029 32.0000 1.9790 1.9795 417.0972 417.2223 0.0189 -1.0000 -1.0000 5258081 1583074426.70 151.5754 60.0029 32.0000 1.9783 1.9788 417.2433 417.3690 0.0189 -1.0000 -1.0000 5258159 1583074426.80 151.5754 60.0029 32.0000 1.9782 1.9787 417.2697 417.3951 0.0188 -1.0000 -1.0000 5258425 1583074426.90 151.4899 60.0029 32.0000 1.9790 1.9795 417.1388 417.2636 0.0188 -1.0000 -1.0000 5258488 1583074427.00 151.4899 60.0029 32.0000 1.9786 1.9791 417.0247 417.1500 0.0188 -1.0000 -1.0000 5258566 1583074427.10 151.4899 60.0029 32.0000 1.9781 1.9786 417.1496 417.2751 0.0189 -1.0000 -1.0000 5258628 1583074427.20 151.4899 60.0029 32.0000 1.9780 1.9785 417.3131 417.4383 0.0188 -1.0000 -1.0000 5258706 1583074427.30 151.4899 60.0029 32.0000 1.9779 1.9784 417.2141 417.3396 0.0188 -1.0000 -1.0000 5258769 1583074427.40 151.4769 60.0029 32.0000 1.9780 1.9784 417.1415 417.2663 0.0188 -1.0000 -1.0000 5258831 1583074427.50 151.4269 60.0029 32.0000 1.9791 1.9795 417.0979 417.2224 0.0187 -1.0000 -1.0000 5258894 1583074427.60 151.4269 60.0029 32.0000 1.9785 1.9790 417.0893 417.2138 0.0188 -1.0000 -1.0000 5258956 1583074427.70 151.4269 60.0029 32.0000 1.9784 1.9788 417.1426 417.2678 0.0188 -1.0000 -1.0000 5259019 1583074427.80 151.4269 60.0029 32.0000 1.9778 1.9783 417.2331 417.3585 0.0189 -1.0000 -1.0000 5259597 1583074427.90 151.4269 60.0029 32.0000 1.9782 1.9787 417.2768 417.4019 0.0188 -1.0000 -1.0000 5259659 1583074428.00 151.4772 60.0029 32.0000 1.9784 1.9789 417.1376 417.2633 0.0190 -1.0000 -1.0000 5259722 1583074428.10 151.4772 60.0029 32.0000 1.9793 1.9798 417.0949 417.2200 0.0188 -1.0000 -1.0000 5259784 1583074428.20 151.4772 60.0029 32.0000 1.9792 1.9797 417.0626 417.1882 0.0189 -1.0000 -1.0000 5259847 1583074428.30 151.4772 60.0029 32.0000 1.9791 1.9796 417.2258 417.3518 0.0189 -1.0000 -1.0000 5300331 1583074428.40 151.4772 60.0029 32.0000 1.9777 1.9782 417.2541 417.3796 0.0189 -1.0000 -1.0000 5300409 1583074428.50 151.4772 60.0029 32.0000 1.9785 1.9790 417.3498 417.4753 0.0189 -1.0000 -1.0000 5300472 1583074428.60 151.4772 60.0029 32.0000 1.9785 1.9790 417.1566 417.2830 0.0190 -1.0000 -1.0000 5300534 1583074428.70 151.4772 60.0029 32.0000 1.9789 1.9794 417.1107 417.2359 0.0188 -1.0000 -1.0000 5300597 1583074428.80 151.5248 60.0029 32.0000 1.9788 1.9793 417.0893 417.2136 0.0187 -1.0000 -1.0000 5300659 1583074428.90 151.5248 60.0029 32.0000 1.9783 1.9788 417.1766 417.3021 0.0189 -1.0000 -1.0000 5300722 1583074429.00 151.5248 60.0029 32.0000 1.9779 1.9784 417.1113 417.2368 0.0189 -1.0000 -1.0000 5300800 1583074429.10 151.5397 60.0029 32.0000 1.9778 1.9783 417.3040 417.4294 0.0189 -1.0000 -1.0000 5300863 1583074429.20 151.5397 60.0029 32.0000 1.9783 1.9788 417.2728 417.3988 0.0189 -1.0000 -1.0000 5300941 1583074429.30 151.5397 60.0029 32.0000 1.9796 1.9801 417.1462 417.2708 0.0187 -1.0000 -1.0000 5301003 1583074429.40 151.5397 60.0029 32.0000 1.9787 1.9791 417.1161 417.2414 0.0189 -1.0000 -1.0000 5301175 1583074429.50 151.5397 60.0029 32.0000 1.9776 1.9781 417.2322 417.3570 0.0188 -1.0000 -1.0000 5301253 1583074429.60 151.5397 60.0029 32.0000 1.9782 1.9787 417.2669 417.3921 0.0188 -1.0000 -1.0000 5301316 1583074429.70 151.5435 60.0025 32.0000 1.9788 1.9792 417.1844 417.3094 0.0188 -1.0000 -1.0000 5301378 1583074429.80 151.5435 60.0025 32.0000 1.9788 1.9793 417.0114 417.1359 0.0187 -1.0000 -1.0000 5301441 1583074429.90 151.5435 60.0025 32.0000 1.9784 1.9789 417.0929 417.2176 0.0188 -1.0000 -1.0000 5301613 1583074430.00 151.5435 60.0025 32.0000 1.9780 1.9785 417.1656 417.2909 0.0189 -1.0000 -1.0000 5301675 1583074430.10 151.5435 60.0025 32.0000 1.9777 1.9782 417.1664 417.2905 0.0187 -1.0000 -1.0000 5301753 1583074430.20 151.5435 60.0025 32.0000 1.9782 1.9787 417.3050 417.4306 0.0189 -1.0000 -1.0000 5301831 1583074430.30 151.5435 60.0025 32.0000 1.9784 1.9789 417.1349 417.2604 0.0189 -1.0000 -1.0000 5301894 1583074430.40 151.5435 60.0025 32.0000 1.9787 1.9792 417.0981 417.2234 0.0189 -1.0000 -1.0000 5301956 1583074430.50 151.4573 60.0025 32.0000 1.9788 1.9793 417.0527 417.1788 0.0189 -1.0000 -1.0000 5302019 1583074430.60 151.4573 60.0025 32.0000 1.9781 1.9786 417.3264 417.4517 0.0189 -1.0000 -1.0000 5302081 1583074430.70 151.4573 60.0025 32.0000 1.9772 1.9777 417.2404 417.3665 0.0189 -1.0000 -1.0000 5302159 1583074430.80 151.4573 60.0025 32.0000 1.9779 1.9784 417.1804 417.3066 0.0190 -1.0000 -1.0000 5302222 1583074430.90 151.4573 60.0025 32.0000 1.9782 1.9787 417.0992 417.2254 0.0190 -1.0000 -1.0000 5302363 1583074431.00 151.4573 60.0025 32.0000 1.9781 1.9786 417.0323 417.1583 0.0189 -1.0000 -1.0000 5302441 1583074431.10 151.4573 60.0025 32.0000 1.9776 1.9781 417.1745 417.3001 0.0189 -1.0000 -1.0000 5302503 1583074431.20 151.4206 60.0025 32.0000 1.9777 1.9782 417.3139 417.4411 0.0191 -1.0000 -1.0000 5302581 1583074431.30 151.4023 60.0025 32.0000 1.9783 1.9788 417.2613 417.3872 0.0189 -1.0000 -1.0000 5302644 1583074431.40 151.4023 60.0025 32.0000 1.9788 1.9793 417.0914 417.2176 0.0191 -1.0000 -1.0000 5302863 1583074431.50 151.4023 60.0025 32.0000 1.9786 1.9791 417.1521 417.2782 0.0189 -1.0000 -1.0000 5302941 1583074431.60 151.4023 60.0025 32.0000 1.9786 1.9791 417.2684 417.3948 0.0190 -1.0000 -1.0000 5303003 1583074431.70 151.4023 60.0025 32.0000 1.9791 1.9796 417.1919 417.3180 0.0189 -1.0000 -1.0000 5303066 1583074431.80 151.4023 60.0025 32.0000 1.9784 1.9789 417.1301 417.2554 0.0188 -1.0000 -1.0000 5303144 1583074431.90 151.4023 60.0025 32.0000 1.9781 1.9786 417.0631 417.1878 0.0188 -1.0000 -1.0000 5303441 1583074432.00 151.4023 60.0025 32.0000 1.9777 1.9782 417.0782 417.2038 0.0189 -1.0000 -1.0000 5303503 1583074432.10 151.4023 60.0025 32.0000 1.9780 1.9785 417.2556 417.3815 0.0190 -1.0000 -1.0000 5303566 1583074432.20 151.4125 60.0025 32.0000 1.9782 1.9787 417.3207 417.4463 0.0189 -1.0000 -1.0000 5303629 1583074432.30 151.4125 60.0025 32.0000 1.9773 1.9778 417.3221 417.4477 0.0190 -1.0000 -1.0000 5303691 1583074432.40 151.4125 60.0025 32.0000 1.9787 1.9792 417.2128 417.3388 0.0189 -1.0000 -1.0000 5303831 1583074432.50 151.4125 60.0025 32.0000 1.9788 1.9793 417.0887 417.2144 0.0189 -1.0000 -1.0000 5303894 1583074432.60 151.4125 60.0025 32.0000 1.9787 1.9792 417.1348 417.2603 0.0189 -1.0000 -1.0000 5303956 1583074432.70 151.4164 60.0025 32.0000 1.9786 1.9790 417.1033 417.2283 0.0187 -1.0000 -1.0000 5304019 1583074432.80 151.4347 60.0025 32.0000 1.9781 1.9785 417.1694 417.2952 0.0190 -1.0000 -1.0000 5304081 1583074432.90 151.4347 60.0025 32.0000 1.9782 1.9787 417.1711 417.2961 0.0188 -1.0000 -1.0000 5304363 1583074433.00 151.4347 60.0025 32.0000 1.9790 1.9795 417.1524 417.2775 0.0188 -1.0000 -1.0000 5304441 1583074433.10 151.4347 60.0025 32.0000 1.9783 1.9788 417.0806 417.2057 0.0188 -1.0000 -1.0000 5304503 1583074433.20 151.4347 60.0025 32.0000 1.9792 1.9797 417.2312 417.3565 0.0189 -1.0000 -1.0000 5304581 1583074433.30 151.4969 60.0025 32.0000 1.9783 1.9788 417.3074 417.4337 0.0190 -1.0000 -1.0000 5304644 1583074433.40 151.4969 60.0025 32.0000 1.9781 1.9786 417.2825 417.4082 0.0189 -1.0000 -1.0000 5304863 1583074433.50 151.4969 60.0025 32.0000 1.9784 1.9788 417.2375 417.3636 0.0190 -1.0000 -1.0000 5304941 1583074433.60 151.4969 60.0025 32.0000 1.9787 1.9791 417.1142 417.2407 0.0190 -1.0000 -1.0000 5305003 1583074433.70 151.4969 60.0025 32.0000 1.9788 1.9793 417.1099 417.2358 0.0189 -1.0000 -1.0000 5305081 1583074433.80 151.5797 60.0025 32.0000 1.9789 1.9793 417.1379 417.2640 0.0190 -1.0000 -1.0000 5305159 1583074433.90 151.5992 60.0025 32.0000 1.9781 1.9786 417.2115 417.3378 0.0189 -1.0000 -1.0000 5305222 1583074434.00 151.5992 60.0025 32.0000 1.9778 1.9782 417.2268 417.3518 0.0188 -1.0000 -1.0000 5305597 1583074434.10 151.5992 60.0025 32.0000 1.9781 1.9786 417.1147 417.2397 0.0188 -1.0000 -1.0000 5305675 1583074434.20 151.5992 60.0025 32.0000 1.9795 1.9800 417.1292 417.2552 0.0190 -1.0000 -1.0000 5305738 1583074434.30 151.5937 60.0025 32.0000 1.9785 1.9790 417.0778 417.2036 0.0189 -1.0000 -1.0000 5305800 1583074434.40 151.5270 60.0025 32.0000 1.9788 1.9793 417.2366 417.3617 0.0188 -1.0000 -1.0000 5305863 1583074434.50 151.5270 60.0025 32.0000 1.9775 1.9780 417.2514 417.3760 0.0188 -1.0000 -1.0000 5306159 1583074434.60 151.5270 60.0025 32.0000 1.9776 1.9781 417.2882 417.4132 0.0188 -1.0000 -1.0000 5306222 1583074434.70 151.5270 60.0025 32.0000 1.9781 1.9785 417.2469 417.3720 0.0189 -1.0000 -1.0000 5306300 1583074434.80 151.5270 60.0025 32.0000 1.9782 1.9787 417.1569 417.2831 0.0190 -1.0000 -1.0000 5306363 1583074434.90 151.5240 60.0032 32.0000 1.9788 1.9793 417.0411 417.1670 0.0189 -1.0000 -1.0000 5306425 1583074435.00 151.5240 60.0032 32.0000 1.9785 1.9790 417.0483 417.1738 0.0189 -1.0000 -1.0000 5306550 1583074435.10 151.5240 60.0032 32.0000 1.9786 1.9791 417.0313 417.1566 0.0189 -1.0000 -1.0000 5306613 1583074435.20 151.5240 60.0032 32.0000 1.9782 1.9787 417.2857 417.4115 0.0189 -1.0000 -1.0000 5306691 1583074435.30 151.5240 60.0032 32.0000 1.9778 1.9783 417.2804 417.4050 0.0188 -1.0000 -1.0000 5306753 1583074435.40 151.5240 60.0032 32.0000 1.9783 1.9788 417.1899 417.3157 0.0190 -1.0000 -1.0000 5306831 1583074435.50 151.4689 60.0032 32.0000 1.9789 1.9794 417.0947 417.2206 0.0189 -1.0000 -1.0000 5307129 1583074435.60 151.4689 60.0032 32.0000 1.9788 1.9793 417.1202 417.2461 0.0190 -1.0000 -1.0000 5307191 1583074435.70 151.4689 60.0032 32.0000 1.9781 1.9786 417.1780 417.3042 0.0190 -1.0000 -1.0000 5307253 1583074435.80 151.4689 60.0032 32.0000 1.9777 1.9782 417.2474 417.3741 0.0190 -1.0000 -1.0000 5307332 1583074435.90 151.4689 60.0032 32.0000 1.9790 1.9795 417.3123 417.4381 0.0189 -1.0000 -1.0000 5307394 1583074436.00 151.4407 60.0032 32.0000 1.9787 1.9791 417.2143 417.3401 0.0190 -1.0000 -1.0000 5307456 1583074436.10 151.4313 60.0032 32.0000 1.9789 1.9794 417.1542 417.2803 0.0190 -1.0000 -1.0000 5307535 1583074436.20 151.4313 60.0032 32.0000 1.9794 1.9799 417.0647 417.1902 0.0189 -1.0000 -1.0000 5307597 1583074436.30 151.4313 60.0032 32.0000 1.9788 1.9793 417.1759 417.3008 0.0188 -1.0000 -1.0000 5307659 1583074436.40 151.4313 60.0032 32.0000 1.9778 1.9783 417.2870 417.4127 0.0190 -1.0000 -1.0000 5307722 1583074436.50 151.4313 60.0032 32.0000 1.9788 1.9793 417.0989 417.2242 0.0189 -1.0000 -1.0000 5307909 1583074436.60 151.4523 60.0032 32.0000 1.9788 1.9793 417.2727 417.3987 0.0189 -1.0000 -1.0000 5307972 1583074436.70 151.4523 60.0032 32.0000 1.9791 1.9796 417.1211 417.2478 0.0191 -1.0000 -1.0000 5308035 1583074436.80 151.4523 60.0032 32.0000 1.9791 1.9796 417.1131 417.2398 0.0190 -1.0000 -1.0000 5308097 1583074436.90 151.4523 60.0032 32.0000 1.9789 1.9794 417.2013 417.3265 0.0189 -1.0000 -1.0000 5308159 1583074437.00 151.4523 60.0032 32.0000 1.9781 1.9786 417.2677 417.3935 0.0189 -1.0000 -1.0000 5308238 1583074437.10 151.4759 60.0032 32.0000 1.9790 1.9795 417.2704 417.3967 0.0190 -1.0000 -1.0000 5308378 1583074437.20 151.4759 60.0032 32.0000 1.9787 1.9792 417.1722 417.2966 0.0188 -1.0000 -1.0000 5308441 1583074437.30 151.4759 60.0032 32.0000 1.9789 1.9794 417.0975 417.2230 0.0188 -1.0000 -1.0000 5308503 1583074437.40 151.4759 60.0032 32.0000 1.9789 1.9794 417.0700 417.1958 0.0189 -1.0000 -1.0000 5308566 1583074437.50 151.4759 60.0032 32.0000 1.9782 1.9787 417.2741 417.4002 0.0189 -1.0000 -1.0000 5308644 1583074437.60 151.4978 60.0032 32.0000 1.9771 1.9776 417.3015 417.4268 0.0189 -1.0000 -1.0000 5308925 1583074437.70 151.5344 60.0032 32.0000 1.9782 1.9787 417.2436 417.3701 0.0191 -1.0000 -1.0000 5308988 1583074437.80 151.5344 60.0032 32.0000 1.9790 1.9795 417.1732 417.2996 0.0189 -1.0000 -1.0000 5309050 1583074437.90 151.5344 60.0032 32.0000 1.9786 1.9791 417.0864 417.2120 0.0189 -1.0000 -1.0000 5309113 1583074438.00 151.5344 60.0032 32.0000 1.9785 1.9790 417.2193 417.3454 0.0190 -1.0000 -1.0000 5309175 1583074438.10 151.5344 60.0032 32.0000 1.9776 1.9781 417.2663 417.3925 0.0190 -1.0000 -1.0000 5309581 1583074438.20 151.5338 60.0032 32.0000 1.9784 1.9789 417.2883 417.4146 0.0190 -1.0000 -1.0000 5309644 1583074438.30 151.5338 60.0032 32.0000 1.9784 1.9789 417.1534 417.2800 0.0190 -1.0000 -1.0000 5309706 1583074438.40 151.5338 60.0032 32.0000 1.9788 1.9793 417.0829 417.2087 0.0189 -1.0000 -1.0000 5309784 1583074438.50 151.5338 60.0032 32.0000 1.9789 1.9794 417.1473 417.2735 0.0190 -1.0000 -1.0000 5309847 1583074438.60 151.5338 60.0032 32.0000 1.9790 1.9795 417.2476 417.3734 0.0189 -1.0000 -1.0000 5310144 1583074438.70 151.5513 60.0032 32.0000 1.9792 1.9797 417.1978 417.3229 0.0189 -1.0000 -1.0000 5310222 1583074438.80 151.5532 60.0032 32.0000 1.9790 1.9795 417.1006 417.2262 0.0189 -1.0000 -1.0000 5310284 1583074438.90 151.5532 60.0032 32.0000 1.9788 1.9793 417.0438 417.1705 0.0191 -1.0000 -1.0000 5310347 1583074439.00 151.5532 60.0032 32.0000 1.9776 1.9781 417.1609 417.2874 0.0190 -1.0000 -1.0000 5310409 1583074439.10 151.5532 60.0032 32.0000 1.9768 1.9773 417.2851 417.4099 0.0187 -1.0000 -1.0000 5310597 1583074439.20 151.5532 60.0032 32.0000 1.9775 1.9780 417.2374 417.3640 0.0190 -1.0000 -1.0000 5310659 1583074439.30 151.5385 60.0032 32.0000 1.9775 1.9779 417.1534 417.2783 0.0188 -1.0000 -1.0000 5310722 1583074439.40 151.5385 60.0032 32.0000 1.9791 1.9795 417.0763 417.2018 0.0189 -1.0000 -1.0000 5310784 1583074439.50 151.5385 60.0032 32.0000 1.9788 1.9793 417.1297 417.2563 0.0190 -1.0000 -1.0000 5310863 1583074439.60 151.5385 60.0032 32.0000 1.9780 1.9785 417.2149 417.3398 0.0187 -1.0000 -1.0000 5311081 1583074439.70 151.5385 60.0032 32.0000 1.9774 1.9779 417.2531 417.3778 0.0188 -1.0000 -1.0000 5311144 1583074439.80 151.5473 60.0029 32.0000 1.9776 1.9781 417.1031 417.2287 0.0189 -1.0000 -1.0000 5311222 1583074439.90 151.5491 60.0028 32.0000 1.9783 1.9788 417.0802 417.2053 0.0189 -1.0000 -1.0000 5311284 1583074440.00 151.5491 60.0028 32.0000 1.9778 1.9783 417.0650 417.1918 0.0191 -1.0000 -1.0000 5311347 1583074440.10 151.5491 60.0028 32.0000 1.9776 1.9781 417.2603 417.3862 0.0189 -1.0000 -1.0000 5311597 1583074440.20 151.5491 60.0028 32.0000 1.9782 1.9787 417.2774 417.4027 0.0188 -1.0000 -1.0000 5311659 1583074440.30 151.5491 60.0028 32.0000 1.9780 1.9785 417.1779 417.3025 0.0188 -1.0000 -1.0000 5311722 1583074440.40 151.4452 60.0028 32.0000 1.9790 1.9795 417.0648 417.1907 0.0189 -1.0000 -1.0000 5311784 1583074440.50 151.4452 60.0028 32.0000 1.9789 1.9794 417.0256 417.1511 0.0189 -1.0000 -1.0000 5311847 1583074440.60 151.4452 60.0028 32.0000 1.9783 1.9788 417.2241 417.3498 0.0189 -1.0000 -1.0000 5312144 1583074440.70 151.4452 60.0028 32.0000 1.9777 1.9782 417.3102 417.4354 0.0189 -1.0000 -1.0000 5312206 1583074440.80 151.4452 60.0028 32.0000 1.9786 1.9790 417.2795 417.4051 0.0188 -1.0000 -1.0000 5312269 1583074440.90 151.4419 60.0028 32.0000 1.9783 1.9787 417.2104 417.3359 0.0189 -1.0000 -1.0000 5312331 1583074441.00 151.4419 60.0028 32.0000 1.9786 1.9791 417.1139 417.2395 0.0189 -1.0000 -1.0000 5312409 1583074441.10 151.4419 60.0028 32.0000 1.9782 1.9787 417.1892 417.3151 0.0190 -1.0000 -1.0000 5312472 1583074441.20 151.4419 60.0028 32.0000 1.9783 1.9788 417.2592 417.3857 0.0190 -1.0000 -1.0000 5312675 1583074441.30 151.4419 60.0028 32.0000 1.9781 1.9786 417.2643 417.3908 0.0188 -1.0000 -1.0000 5312738 1583074441.40 151.4712 60.0028 32.0000 1.9783 1.9788 417.2151 417.3414 0.0190 -1.0000 -1.0000 5312800 1583074441.50 151.4844 60.0028 32.0000 1.9790 1.9795 417.1032 417.2284 0.0188 -1.0000 -1.0000 5312863 1583074441.60 151.4844 60.0028 32.0000 1.9786 1.9791 417.0752 417.2009 0.0189 -1.0000 -1.0000 5312925 1583074441.70 151.4844 60.0028 32.0000 1.9781 1.9786 417.1998 417.3243 0.0188 -1.0000 -1.0000 5313316 1583074441.80 151.4844 60.0028 32.0000 1.9783 1.9788 417.3726 417.4986 0.0190 -1.0000 -1.0000 5313378 1583074441.90 151.4844 60.0028 32.0000 1.9776 1.9781 417.3260 417.4522 0.0189 -1.0000 -1.0000 5313441 1583074442.00 151.5144 60.0028 32.0000 1.9781 1.9786 417.2630 417.3884 0.0189 -1.0000 -1.0000 5313503 1583074442.10 151.5144 60.0028 32.0000 1.9790 1.9795 417.2251 417.3514 0.0190 -1.0000 -1.0000 5313581 1583074442.20 151.5144 60.0028 32.0000 1.9787 1.9792 417.1384 417.2639 0.0188 -1.0000 -1.0000 5314097 1583074442.30 151.5144 60.0028 32.0000 1.9783 1.9788 417.2865 417.4120 0.0189 -1.0000 -1.0000 5314159 1583074442.40 151.5144 60.0028 32.0000 1.9778 1.9783 417.2569 417.3836 0.0190 -1.0000 -1.0000 5314238 1583074442.50 151.5560 60.0028 32.0000 1.9787 1.9792 417.2134 417.3394 0.0189 -1.0000 -1.0000 5314300 1583074442.60 151.5670 60.0028 32.0000 1.9784 1.9789 417.2303 417.3564 0.0190 -1.0000 -1.0000 5314363 1583074442.70 151.5670 60.0028 32.0000 1.9790 1.9795 417.0185 417.1449 0.0190 -1.0000 -1.0000 5314425 1583074442.80 151.5670 60.0028 32.0000 1.9786 1.9791 417.1365 417.2623 0.0189 -1.0000 -1.0000 5314488 1583074442.90 151.5670 60.0028 32.0000 1.9782 1.9787 417.2674 417.3924 0.0188 -1.0000 -1.0000 5314550 1583074443.00 151.5670 60.0028 32.0000 1.9787 1.9792 417.3163 417.4427 0.0190 -1.0000 -1.0000 5314629 1583074443.10 151.5686 60.0028 32.0000 1.9776 1.9781 417.2833 417.4090 0.0188 -1.0000 -1.0000 5314691 1583074443.20 151.5686 60.0028 32.0000 1.9781 1.9786 417.1944 417.3191 0.0188 -1.0000 -1.0000 5314878 1583074443.30 151.5686 60.0028 32.0000 1.9784 1.9789 417.1663 417.2937 0.0192 -1.0000 -1.0000 5314941 1583074443.40 151.5686 60.0028 32.0000 1.9773 1.9778 417.1571 417.2835 0.0191 -1.0000 -1.0000 5315003 1583074443.50 151.5686 60.0028 32.0000 1.9778 1.9783 417.3243 417.4510 0.0190 -1.0000 -1.0000 5315081 1583074443.60 151.5378 60.0028 32.0000 1.9774 1.9779 417.2778 417.4039 0.0191 -1.0000 -1.0000 5315144 1583074443.70 151.5378 60.0028 32.0000 1.9788 1.9793 417.1014 417.2269 0.0189 -1.0000 -1.0000 5315316 1583074443.80 151.5378 60.0028 32.0000 1.9792 1.9797 417.1563 417.2815 0.0189 -1.0000 -1.0000 5315394 1583074443.90 151.5378 60.0028 32.0000 1.9792 1.9797 417.1890 417.3143 0.0187 -1.0000 -1.0000 5315456 1583074444.00 151.5378 60.0028 32.0000 1.9786 1.9791 417.1730 417.3004 0.0191 -1.0000 -1.0000 5315519 1583074444.10 151.5268 60.0028 32.0000 1.9773 1.9778 417.3255 417.4510 0.0189 -1.0000 -1.0000 5315581 1583074444.20 151.4756 60.0028 32.0000 1.9785 1.9790 417.2692 417.3942 0.0188 -1.0000 -1.0000 5315847 1583074444.30 151.4756 60.0028 32.0000 1.9789 1.9794 417.1866 417.3124 0.0190 -1.0000 -1.0000 5315909 1583074444.40 151.4756 60.0028 32.0000 1.9795 1.9800 417.2077 417.3342 0.0190 -1.0000 -1.0000 5315988 1583074444.50 151.4756 60.0028 32.0000 1.9784 1.9789 417.2254 417.3513 0.0189 -1.0000 -1.0000 5316035 1583074444.60 151.4756 60.0028 32.0000 1.9783 1.9788 417.2558 417.3809 0.0188 -1.0000 -1.0000 5316113 1583074444.70 151.4428 60.0033 32.0000 1.9778 1.9783 417.3209 417.4461 0.0189 -1.0000 -1.0000 5316597 1583074444.80 151.4428 60.0033 32.0000 1.9781 1.9786 417.3532 417.4786 0.0188 -1.0000 -1.0000 5316659 1583074444.90 151.4428 60.0033 32.0000 1.9789 1.9794 417.2041 417.3295 0.0189 -1.0000 -1.0000 5316722 1583074445.00 151.4428 60.0033 32.0000 1.9789 1.9794 417.1076 417.2323 0.0188 -1.0000 -1.0000 5316800 1583074445.10 151.4428 60.0033 32.0000 1.9786 1.9791 417.1279 417.2537 0.0189 -1.0000 -1.0000 5316863 1583074445.20 151.4738 60.0033 32.0000 1.9784 1.9789 417.3641 417.4898 0.0189 -1.0000 -1.0000 5316941 1583074445.30 151.4815 60.0033 32.0000 1.9787 1.9791 417.3822 417.5081 0.0189 -1.0000 -1.0000 5317003 1583074445.40 151.4815 60.0033 32.0000 1.9786 1.9790 417.2942 417.4182 0.0187 -1.0000 -1.0000 5317066 1583074445.50 151.4815 60.0033 32.0000 1.9793 1.9798 417.1344 417.2592 0.0187 -1.0000 -1.0000 5317144 1583074445.60 151.4815 60.0033 32.0000 1.9787 1.9792 417.2506 417.3755 0.0188 -1.0000 -1.0000 5317206 1583074445.70 151.4815 60.0033 32.0000 1.9778 1.9783 417.3906 417.5168 0.0190 -1.0000 -1.0000 5317269 1583074445.80 151.5142 60.0033 32.0000 1.9780 1.9785 417.4032 417.5301 0.0191 -1.0000 -1.0000 5317550 1583074445.90 151.5142 60.0033 32.0000 1.9781 1.9786 417.2566 417.3835 0.0191 -1.0000 -1.0000 5317629 1583074446.00 151.5142 60.0033 32.0000 1.9786 1.9791 417.0898 417.2169 0.0191 -1.0000 -1.0000 5317691 1583074446.10 151.5142 60.0033 32.0000 1.9781 1.9786 417.1839 417.3100 0.0189 -1.0000 -1.0000 5317753 1583074446.20 151.5142 60.0033 32.0000 1.9780 1.9785 417.3318 417.4576 0.0189 -1.0000 -1.0000 5317816 1583074446.30 151.5582 60.0033 32.0000 1.9783 1.9788 417.3242 417.4497 0.0188 -1.0000 -1.0000 5317894 1583074446.40 151.5582 60.0033 32.0000 1.9787 1.9792 417.2248 417.3502 0.0189 -1.0000 -1.0000 5317956 1583074446.50 151.5582 60.0033 32.0000 1.9792 1.9797 417.0350 417.1612 0.0190 -1.0000 -1.0000 5318019 1583074446.60 151.5582 60.0033 32.0000 1.9787 1.9792 417.0527 417.1788 0.0190 -1.0000 -1.0000 5318081 1583074446.70 151.5582 60.0033 32.0000 1.9783 1.9787 417.1285 417.2551 0.0190 -1.0000 -1.0000 5318159 1583074446.80 151.5490 60.0033 32.0000 1.9782 1.9787 417.3384 417.4649 0.0190 -1.0000 -1.0000 5318222 1583074446.90 151.5421 60.0033 32.0000 1.9784 1.9789 417.2193 417.3449 0.0189 -1.0000 -1.0000 5318300 1583074447.00 151.5421 60.0033 32.0000 1.9785 1.9790 417.1652 417.2903 0.0188 -1.0000 -1.0000 5318378 1583074447.10 151.5421 60.0033 32.0000 1.9785 1.9790 417.2117 417.3367 0.0188 -1.0000 -1.0000 5318441 1583074447.20 151.5421 60.0033 32.0000 1.9782 1.9787 417.2870 417.4129 0.0188 -1.0000 -1.0000 5318519 1583074447.30 151.5421 60.0033 32.0000 1.9774 1.9779 417.3162 417.4407 0.0188 -1.0000 -1.0000 5318722 1583074447.40 151.4755 60.0033 32.0000 1.9780 1.9785 417.3518 417.4777 0.0189 -1.0000 -1.0000 5318784 1583074447.50 151.4689 60.0033 32.0000 1.9785 1.9790 417.2750 417.4009 0.0189 -1.0000 -1.0000 5318847 1583074447.60 151.4689 60.0033 32.0000 1.9789 1.9794 417.1538 417.2796 0.0189 -1.0000 -1.0000 5318925 1583074447.70 151.4689 60.0033 32.0000 1.9787 1.9792 417.0263 417.1521 0.0189 -1.0000 -1.0000 5318972 1583074447.80 151.4689 60.0033 32.0000 1.9783 1.9788 417.1848 417.3093 0.0188 -1.0000 -1.0000 5319222 1583074447.90 151.4689 60.0033 32.0000 1.9777 1.9782 417.2910 417.4173 0.0189 -1.0000 -1.0000 5319284 1583074448.00 151.4458 60.0033 32.0000 1.9783 1.9788 417.2021 417.3282 0.0191 -1.0000 -1.0000 5319347 1583074448.10 151.4458 60.0033 32.0000 1.9787 1.9792 417.0904 417.2163 0.0189 -1.0000 -1.0000 5319409 1583074448.20 151.4458 60.0033 32.0000 1.9791 1.9796 417.0587 417.1834 0.0188 -1.0000 -1.0000 5319472 1583074448.30 151.4458 60.0033 32.0000 1.9793 1.9798 417.1845 417.3104 0.0189 -1.0000 -1.0000 5319956 1583074448.40 151.4458 60.0033 32.0000 1.9783 1.9788 417.3161 417.4413 0.0188 -1.0000 -1.0000 5320019 1583074448.50 151.4346 60.0033 32.0000 1.9776 1.9781 417.3454 417.4713 0.0189 -1.0000 -1.0000 5320081 1583074448.60 151.4346 60.0033 32.0000 1.9780 1.9784 417.3098 417.4354 0.0189 -1.0000 -1.0000 5320144 1583074448.70 151.4346 60.0033 32.0000 1.9779 1.9784 417.1241 417.2492 0.0188 -1.0000 -1.0000 5320238 1583074448.80 151.4346 60.0033 32.0000 1.9784 1.9789 417.1049 417.2307 0.0189 -1.0000 -1.0000 5320425 1583074448.90 151.4346 60.0033 32.0000 1.9779 1.9784 417.1074 417.2334 0.0189 -1.0000 -1.0000 5320488 1583074449.00 151.4981 60.0033 32.0000 1.9781 1.9786 417.1765 417.3016 0.0188 -1.0000 -1.0000 5320566 1583074449.10 151.5262 60.0033 32.0000 1.9788 1.9793 417.2486 417.3738 0.0189 -1.0000 -1.0000 5320628 1583074449.20 151.5262 60.0033 32.0000 1.9790 1.9795 417.1830 417.3089 0.0189 -1.0000 -1.0000 5320706 1583074449.30 151.5262 60.0033 32.0000 1.9790 1.9795 417.1695 417.2952 0.0189 -1.0000 -1.0000 5320847 1583074449.40 151.5262 60.0033 32.0000 1.9786 1.9791 417.1672 417.2928 0.0188 -1.0000 -1.0000 5320909 1583074449.50 151.5262 60.0033 32.0000 1.9779 1.9784 417.2035 417.3287 0.0188 -1.0000 -1.0000 5320972 1583074449.60 151.4870 60.0028 32.0000 1.9782 1.9787 417.3430 417.4680 0.0188 -1.0000 -1.0000 5321035 1583074449.70 151.4870 60.0028 32.0000 1.9787 1.9792 417.4244 417.5493 0.0188 -1.0000 -1.0000 5321097 1583074449.80 151.4870 60.0028 32.0000 1.9789 1.9794 417.2277 417.3525 0.0188 -1.0000 -1.0000 5321347 1583074449.90 151.4870 60.0028 32.0000 1.9786 1.9791 417.0355 417.1609 0.0189 -1.0000 -1.0000 5321409 1583074450.00 151.4870 60.0028 32.0000 1.9785 1.9790 417.0653 417.1915 0.0191 -1.0000 -1.0000 5321472 1583074450.10 151.4870 60.0028 32.0000 1.9785 1.9790 417.1182 417.2427 0.0187 -1.0000 -1.0000 5321550 1583074450.20 151.4972 60.0028 32.0000 1.9779 1.9784 417.3225 417.4479 0.0189 -1.0000 -1.0000 5321613 1583074450.30 151.5075 60.0028 32.0000 1.9786 1.9791 417.0936 417.2200 0.0190 -1.0000 -1.0000 5321675 1583074450.40 151.5075 60.0028 32.0000 1.9785 1.9790 416.9983 417.1238 0.0189 -1.0000 -1.0000 5322159 1583074450.50 151.5075 60.0028 32.0000 1.9779 1.9784 417.1283 417.2532 0.0188 -1.0000 -1.0000 5322222 1583074450.60 151.5075 60.0028 32.0000 1.9777 1.9782 417.2683 417.3927 0.0187 -1.0000 -1.0000 5322284 1583074450.70 151.5075 60.0028 32.0000 1.9773 1.9778 417.2479 417.3729 0.0188 -1.0000 -1.0000 5322363 1583074450.80 151.5270 60.0028 32.0000 1.9779 1.9783 417.3234 417.4488 0.0189 -1.0000 -1.0000 5322425 1583074450.90 151.5270 60.0028 32.0000 1.9781 1.9786 417.2099 417.3353 0.0188 -1.0000 -1.0000 5322659 1583074451.00 151.5270 60.0028 32.0000 1.9791 1.9796 417.1041 417.2295 0.0189 -1.0000 -1.0000 5322722 1583074451.10 151.5270 60.0028 32.0000 1.9781 1.9786 417.1389 417.2635 0.0188 -1.0000 -1.0000 5322784 1583074451.20 151.5270 60.0028 32.0000 1.9779 1.9784 417.2703 417.3960 0.0189 -1.0000 -1.0000 5322863 1583074451.30 151.5166 60.0028 32.0000 1.9778 1.9783 417.2517 417.3768 0.0188 -1.0000 -1.0000 5322925 1583074451.40 151.5155 60.0028 32.0000 1.9777 1.9782 417.1356 417.2618 0.0191 -1.0000 -1.0000 5322988 1583074451.50 151.5155 60.0028 32.0000 1.9778 1.9783 417.1421 417.2668 0.0187 -1.0000 -1.0000 5323066 1583074451.60 151.5155 60.0028 32.0000 1.9778 1.9783 417.1486 417.2740 0.0189 -1.0000 -1.0000 5323129 1583074451.70 151.5155 60.0028 32.0000 1.9777 1.9782 417.2448 417.3706 0.0188 -1.0000 -1.0000 5323191 1583074451.80 151.5155 60.0028 32.0000 1.9780 1.9785 417.1877 417.3132 0.0189 -1.0000 -1.0000 5323269 1583074451.90 151.4818 60.0028 32.0000 1.9785 1.9790 416.9349 417.0588 0.0187 -1.0000 -1.0000 5323332 1583074452.00 151.4818 60.0028 32.0000 1.9783 1.9788 417.0445 417.1703 0.0190 -1.0000 -1.0000 5323394 1583074452.10 151.4818 60.0028 32.0000 1.9782 1.9787 417.1536 417.2788 0.0188 -1.0000 -1.0000 5323456 1583074452.20 151.4818 60.0028 32.0000 1.9778 1.9783 417.2221 417.3476 0.0189 -1.0000 -1.0000 5323535 1583074452.30 151.4818 60.0028 32.0000 1.9772 1.9777 417.2803 417.4060 0.0189 -1.0000 -1.0000 5323597 1583074452.40 151.4614 60.0028 32.0000 1.9782 1.9787 417.1928 417.3192 0.0191 -1.0000 -1.0000 5323847 1583074452.50 151.4614 60.0028 32.0000 1.9785 1.9790 417.1738 417.2990 0.0189 -1.0000 -1.0000 5323909 1583074452.60 151.4614 60.0028 32.0000 1.9780 1.9785 417.1824 417.3085 0.0189 -1.0000 -1.0000 5323972 1583074452.70 151.4614 60.0028 32.0000 1.9774 1.9779 417.2375 417.3629 0.0189 -1.0000 -1.0000 5324035 1583074452.80 151.4614 60.0028 32.0000 1.9776 1.9781 417.2042 417.3297 0.0189 -1.0000 -1.0000 5324097 1583074452.90 151.4614 60.0028 32.0000 1.9778 1.9783 417.2803 417.4055 0.0189 -1.0000 -1.0000 5324441 1583074453.00 151.4181 60.0028 32.0000 1.9782 1.9787 417.1966 417.3220 0.0189 -1.0000 -1.0000 5324519 1583074453.10 151.4181 60.0028 32.0000 1.9788 1.9793 417.1580 417.2840 0.0190 -1.0000 -1.0000 5324581 1583074453.20 151.4181 60.0028 32.0000 1.9789 1.9794 417.0684 417.1937 0.0189 -1.0000 -1.0000 5324644 1583074453.30 151.4181 60.0028 32.0000 1.9786 1.9791 417.1882 417.3138 0.0189 -1.0000 -1.0000 5324706 1583074453.40 151.4181 60.0028 32.0000 1.9781 1.9786 417.2923 417.4176 0.0188 -1.0000 -1.0000 5324769 1583074453.50 151.4179 60.0028 32.0000 1.9779 1.9784 417.2771 417.4026 0.0188 -1.0000 -1.0000 5325129 1583074453.60 151.4130 60.0028 32.0000 1.9792 1.9797 417.2667 417.3922 0.0190 -1.0000 -1.0000 5325191 1583074453.70 151.4130 60.0028 32.0000 1.9784 1.9789 417.1381 417.2643 0.0189 -1.0000 -1.0000 5325253 1583074453.80 151.4130 60.0028 32.0000 1.9780 1.9785 417.1884 417.3147 0.0190 -1.0000 -1.0000 5325332 1583074453.90 151.4130 60.0028 32.0000 1.9781 1.9786 417.2590 417.3847 0.0189 -1.0000 -1.0000 5325394 1583074454.00 151.4130 60.0028 32.0000 1.9775 1.9780 417.2983 417.4237 0.0189 -1.0000 -1.0000 5325456 1583074454.10 151.4173 60.0028 32.0000 1.9790 1.9795 417.2554 417.3815 0.0190 -1.0000 -1.0000 5325519 1583074454.20 151.5281 60.0028 32.0000 1.9785 1.9790 417.1190 417.2451 0.0190 -1.0000 -1.0000 5325581 1583074454.30 151.5281 60.0028 32.0000 1.9785 1.9790 417.0708 417.1970 0.0190 -1.0000 -1.0000 5325644 1583074454.40 151.5281 60.0028 32.0000 1.9785 1.9790 417.0763 417.2014 0.0188 -1.0000 -1.0000 5325722 1583074454.50 151.5281 60.0028 32.0000 1.9783 1.9788 417.1907 417.3167 0.0189 -1.0000 -1.0000 5325941 1583074454.60 151.5281 60.0028 32.0000 1.9786 1.9791 417.1968 417.3224 0.0189 -1.0000 -1.0000 5326003 1583074454.70 151.5369 60.0031 32.0000 1.9785 1.9790 417.2097 417.3356 0.0190 -1.0000 -1.0000 5326081 1583074454.80 151.5369 60.0031 32.0000 1.9782 1.9787 417.2282 417.3533 0.0188 -1.0000 -1.0000 5326144 1583074454.90 151.5369 60.0031 32.0000 1.9783 1.9788 417.1255 417.2498 0.0187 -1.0000 -1.0000 5326206 1583074455.00 151.5369 60.0031 32.0000 1.9771 1.9776 417.2226 417.3480 0.0189 -1.0000 -1.0000 5326456 1583074455.10 151.5369 60.0031 32.0000 1.9771 1.9776 417.2355 417.3610 0.0189 -1.0000 -1.0000 5326519 1583074455.20 151.5343 60.0031 32.0000 1.9780 1.9785 417.2548 417.3804 0.0189 -1.0000 -1.0000 5326581 1583074455.30 151.5324 60.0031 32.0000 1.9781 1.9786 417.2269 417.3527 0.0189 -1.0000 -1.0000 5326644 1583074455.40 151.5324 60.0031 32.0000 1.9790 1.9795 417.0960 417.2213 0.0188 -1.0000 -1.0000 5326706 1583074455.50 151.5324 60.0031 32.0000 1.9790 1.9795 417.0925 417.2186 0.0189 -1.0000 -1.0000 5327206 1583074455.60 151.5324 60.0031 32.0000 1.9780 1.9785 417.1216 417.2467 0.0188 -1.0000 -1.0000 5327269 1583074455.70 151.5324 60.0031 32.0000 1.9773 1.9778 417.2951 417.4204 0.0189 -1.0000 -1.0000 5327331 1583074455.80 151.4714 60.0031 32.0000 1.9775 1.9780 417.2602 417.3861 0.0190 -1.0000 -1.0000 5327409 1583074455.90 151.4550 60.0031 32.0000 1.9778 1.9783 417.2243 417.3514 0.0191 -1.0000 -1.0000 5327472 1583074456.00 151.4550 60.0031 32.0000 1.9776 1.9781 417.1966 417.3232 0.0190 -1.0000 -1.0000 5327956 1583074456.10 151.4550 60.0031 32.0000 1.9782 1.9787 417.1626 417.2881 0.0188 -1.0000 -1.0000 5328019 1583074456.20 151.4550 60.0031 32.0000 1.9777 1.9782 417.2348 417.3596 0.0188 -1.0000 -1.0000 5328097 1583074456.30 151.4550 60.0031 32.0000 1.9783 1.9788 417.2680 417.3933 0.0188 -1.0000 -1.0000 5328159 1583074456.40 151.4503 60.0031 32.0000 1.9785 1.9790 417.2468 417.3723 0.0189 -1.0000 -1.0000 5328222 1583074456.50 151.4503 60.0031 32.0000 1.9791 1.9796 417.0334 417.1602 0.0191 -1.0000 -1.0000 5328284 1583074456.60 151.4503 60.0031 32.0000 1.9787 1.9792 417.1031 417.2290 0.0190 -1.0000 -1.0000 5328347 1583074456.70 151.4503 60.0031 32.0000 1.9785 1.9790 417.1450 417.2710 0.0189 -1.0000 -1.0000 5328425 1583074456.80 151.4503 60.0031 32.0000 1.9777 1.9782 417.3027 417.4287 0.0190 -1.0000 -1.0000 5328488 1583074456.90 151.4702 60.0031 32.0000 1.9780 1.9785 417.2645 417.3890 0.0188 -1.0000 -1.0000 5328550 1583074457.00 151.4702 60.0031 32.0000 1.9792 1.9797 417.2966 417.4227 0.0189 -1.0000 -1.0000 5328628 1583074457.10 151.4702 60.0031 32.0000 1.9783 1.9787 417.1867 417.3128 0.0190 -1.0000 -1.0000 5328706 1583074457.20 151.4702 60.0031 32.0000 1.9780 1.9785 417.0725 417.1986 0.0189 -1.0000 -1.0000 5328784 1583074457.30 151.4702 60.0031 32.0000 1.9789 1.9794 417.2580 417.3836 0.0189 -1.0000 -1.0000 5328847 1583074457.40 151.4852 60.0031 32.0000 1.9780 1.9784 417.2435 417.3691 0.0189 -1.0000 -1.0000 5328909 1583074457.50 151.5152 60.0031 32.0000 1.9779 1.9784 417.2200 417.3462 0.0188 -1.0000 -1.0000 5328972 1583074457.60 151.5152 60.0031 32.0000 1.9782 1.9787 417.1747 417.3014 0.0190 -1.0000 -1.0000 5329206 1583074457.70 151.5152 60.0031 32.0000 1.9785 1.9790 417.2272 417.3528 0.0189 -1.0000 -1.0000 5329269 1583074457.80 151.5152 60.0031 32.0000 1.9782 1.9787 417.1617 417.2867 0.0188 -1.0000 -1.0000 5329363 1583074457.90 151.5152 60.0031 32.0000 1.9784 1.9789 417.1910 417.3174 0.0190 -1.0000 -1.0000 5329425 1583074458.00 151.5150 60.0031 32.0000 1.9784 1.9788 417.1633 417.2891 0.0189 -1.0000 -1.0000 5329488 1583074458.10 151.5089 60.0031 32.0000 1.9780 1.9785 417.1203 417.2456 0.0189 -1.0000 -1.0000 5330003 1583074458.20 151.5089 60.0031 32.0000 1.9777 1.9782 417.2959 417.4216 0.0189 -1.0000 -1.0000 5330066 1583074458.30 151.5089 60.0031 32.0000 1.9778 1.9783 417.3000 417.4257 0.0188 -1.0000 -1.0000 5330129 1583074458.40 151.5089 60.0031 32.0000 1.9785 1.9790 417.1577 417.2832 0.0190 -1.0000 -1.0000 5330206 1583074458.50 151.5089 60.0031 32.0000 1.9789 1.9794 417.0176 417.1441 0.0190 -1.0000 -1.0000 5330269 1583074458.60 151.4458 60.0031 32.0000 1.9785 1.9790 417.1517 417.2771 0.0189 -1.0000 -1.0000 5330332 1583074458.70 151.4458 60.0031 32.0000 1.9776 1.9781 417.2757 417.4010 0.0189 -1.0000 -1.0000 5330409 1583074458.80 151.4458 60.0031 32.0000 1.9775 1.9780 417.3317 417.4583 0.0191 -1.0000 -1.0000 5330503 1583074458.90 151.4458 60.0031 32.0000 1.9778 1.9783 417.3052 417.4315 0.0189 -1.0000 -1.0000 5330566 1583074459.00 151.4458 60.0031 32.0000 1.9782 1.9787 417.2757 417.4019 0.0190 -1.0000 -1.0000 5330644 1583074459.10 151.4458 60.0031 32.0000 1.9788 1.9793 417.1978 417.3239 0.0189 -1.0000 -1.0000 5330706 1583074459.20 151.4080 60.0031 32.0000 1.9783 1.9787 417.1227 417.2475 0.0188 -1.0000 -1.0000 5330784 1583074459.30 151.4124 60.0031 32.0000 1.9781 1.9785 417.1115 417.2369 0.0189 -1.0000 -1.0000 5330847 1583074459.40 151.4124 60.0031 32.0000 1.9785 1.9790 417.1095 417.2356 0.0190 -1.0000 -1.0000 5330909 1583074459.50 151.4124 60.0031 32.0000 1.9780 1.9785 417.3525 417.4781 0.0189 -1.0000 -1.0000 5330972 1583074459.60 151.4124 60.0031 32.0000 1.9773 1.9778 417.2472 417.3734 0.0190 -1.0000 -1.0000 5331035 1583074459.70 151.5378 60.0027 32.0000 1.9783 1.9788 417.2270 417.3527 0.0189 -1.0000 -1.0000 5331441 1583074459.80 151.5378 60.0027 32.0000 1.9782 1.9786 417.1210 417.2473 0.0190 -1.0000 -1.0000 5331519 1583074459.90 151.5378 60.0027 32.0000 1.9792 1.9797 417.1904 417.3162 0.0189 -1.0000 -1.0000 5331581 1583074460.00 151.5378 60.0027 32.0000 1.9793 1.9797 417.2751 417.4009 0.0189 -1.0000 -1.0000 5331644 1583074460.10 151.5378 60.0027 32.0000 1.9777 1.9782 417.3372 417.4637 0.0190 -1.0000 -1.0000 5331706 1583074460.20 151.5378 60.0027 32.0000 1.9777 1.9782 417.3362 417.4628 0.0190 -1.0000 -1.0000 5332425 1583074460.30 151.5500 60.0027 32.0000 1.9790 1.9795 417.3230 417.4499 0.0191 -1.0000 -1.0000 5332488 1583074460.40 151.5715 60.0027 32.0000 1.9791 1.9795 417.1615 417.2867 0.0188 -1.0000 -1.0000 5332566 1583074460.50 151.5715 60.0027 32.0000 1.9791 1.9796 417.0993 417.2261 0.0191 -1.0000 -1.0000 5332628 1583074460.60 151.5715 60.0027 32.0000 1.9791 1.9796 417.2184 417.3448 0.0190 -1.0000 -1.0000 5332691 1583074460.70 151.5715 60.0027 32.0000 1.9774 1.9779 417.3654 417.4915 0.0190 -1.0000 -1.0000 5332769 1583074460.80 151.5715 60.0027 32.0000 1.9772 1.9777 417.4030 417.5289 0.0190 -1.0000 -1.0000 5332832 1583074460.90 151.5103 60.0027 32.0000 1.9783 1.9788 417.3029 417.4293 0.0189 -1.0000 -1.0000 5332894 1583074461.00 151.5103 60.0027 32.0000 1.9779 1.9784 417.2170 417.3429 0.0189 -1.0000 -1.0000 5332956 1583074461.10 151.5103 60.0027 32.0000 1.9783 1.9788 417.1143 417.2409 0.0190 -1.0000 -1.0000 5333035 1583074461.20 151.5103 60.0027 32.0000 1.9782 1.9787 417.2497 417.3753 0.0189 -1.0000 -1.0000 5333097 1583074461.30 151.5103 60.0027 32.0000 1.9776 1.9781 417.2095 417.3344 0.0188 -1.0000 -1.0000 5333159 1583074461.40 151.4885 60.0027 32.0000 1.9772 1.9776 417.2990 417.4242 0.0189 -1.0000 -1.0000 5333300 1583074461.50 151.4777 60.0027 32.0000 1.9777 1.9782 417.1762 417.3025 0.0190 -1.0000 -1.0000 5333378 1583074461.60 151.4777 60.0027 32.0000 1.9783 1.9788 417.1497 417.2756 0.0190 -1.0000 -1.0000 5333441 1583074461.70 151.4777 60.0027 32.0000 1.9788 1.9793 417.1955 417.3211 0.0189 -1.0000 -1.0000 5333503 1583074461.80 151.4777 60.0027 32.0000 1.9781 1.9786 417.2479 417.3729 0.0188 -1.0000 -1.0000 5333581 1583074461.90 151.4777 60.0027 32.0000 1.9788 1.9793 417.3626 417.4891 0.0190 -1.0000 -1.0000 5333644 1583074462.00 151.4777 60.0027 32.0000 1.9784 1.9789 417.2786 417.4051 0.0190 -1.0000 -1.0000 5333706 1583074462.10 151.4777 60.0027 32.0000 1.9784 1.9789 417.1888 417.3144 0.0188 -1.0000 -1.0000 5333769 1583074462.20 151.4777 60.0027 32.0000 1.9782 1.9786 417.1838 417.3088 0.0188 -1.0000 -1.0000 5333847 1583074462.30 151.4777 60.0027 32.0000 1.9780 1.9785 417.2462 417.3716 0.0189 -1.0000 -1.0000 5333972 1583074462.40 151.4777 60.0027 32.0000 1.9783 1.9788 417.3185 417.4447 0.0190 -1.0000 -1.0000 5334035 1583074462.50 151.4573 60.0027 32.0000 1.9788 1.9793 417.3636 417.4894 0.0189 -1.0000 -1.0000 5334097 1583074462.60 151.4496 60.0027 32.0000 1.9786 1.9791 417.2869 417.4129 0.0189 -1.0000 -1.0000 5334159 1583074462.70 151.4496 60.0027 32.0000 1.9785 1.9789 417.2669 417.3923 0.0188 -1.0000 -1.0000 5334238 1583074462.80 151.4496 60.0027 32.0000 1.9789 1.9794 417.0425 417.1670 0.0187 -1.0000 -1.0000 5334472 1583074462.90 151.4501 60.0027 32.0000 1.9794 1.9799 417.1661 417.2911 0.0189 -1.0000 -1.0000 5334535 1583074463.00 151.5060 60.0027 32.0000 1.9776 1.9781 417.3121 417.4384 0.0191 -1.0000 -1.0000 5334613 1583074463.10 151.5060 60.0027 32.0000 1.9782 1.9787 417.3204 417.4465 0.0189 -1.0000 -1.0000 5334675 1583074463.20 151.5060 60.0027 32.0000 1.9788 1.9793 417.2771 417.4032 0.0190 -1.0000 -1.0000 5334738 1583074463.30 151.5060 60.0027 32.0000 1.9792 1.9797 417.1537 417.2795 0.0189 -1.0000 -1.0000 5334941 1583074463.40 151.5060 60.0027 32.0000 1.9785 1.9790 417.1478 417.2733 0.0189 -1.0000 -1.0000 5335003 1583074463.50 151.5060 60.0027 32.0000 1.9779 1.9784 417.2917 417.4181 0.0191 -1.0000 -1.0000 5335081 1583074463.60 151.5800 60.0027 32.0000 1.9777 1.9782 417.2867 417.4133 0.0190 -1.0000 -1.0000 5335144 1583074463.70 151.5849 60.0027 32.0000 1.9782 1.9787 417.2253 417.3506 0.0188 -1.0000 -1.0000 5335206 1583074463.80 151.5849 60.0027 32.0000 1.9786 1.9791 417.1076 417.2334 0.0189 -1.0000 -1.0000 5335347 1583074463.90 151.5849 60.0027 32.0000 1.9791 1.9796 417.0546 417.1797 0.0188 -1.0000 -1.0000 5335409 1583074464.00 151.5849 60.0027 32.0000 1.9785 1.9790 417.0916 417.2167 0.0188 -1.0000 -1.0000 5335472 1583074464.10 151.5849 60.0027 32.0000 1.9781 1.9786 417.2168 417.3429 0.0190 -1.0000 -1.0000 5335550 1583074464.20 151.5624 60.0027 32.0000 1.9778 1.9783 417.2301 417.3556 0.0189 -1.0000 -1.0000 5335613 1583074464.30 151.5624 60.0027 32.0000 1.9783 1.9788 417.3000 417.4259 0.0190 -1.0000 -1.0000 5335831 1583074464.40 151.5624 60.0027 32.0000 1.9783 1.9788 417.1271 417.2530 0.0189 -1.0000 -1.0000 5335909 1583074464.50 151.5624 60.0027 32.0000 1.9785 1.9790 417.1099 417.2367 0.0190 -1.0000 -1.0000 5335972 1583074464.60 151.5624 60.0027 32.0000 1.9776 1.9781 417.2345 417.3588 0.0188 -1.0000 -1.0000 5336035 1583074464.70 151.5624 60.0027 32.0000 1.9769 1.9774 417.2770 417.4028 0.0189 -1.0000 -1.0000 5336113 1583074464.80 151.4516 60.0026 32.0000 1.9780 1.9785 417.2400 417.3654 0.0189 -1.0000 -1.0000 5336441 1583074464.90 151.4516 60.0026 32.0000 1.9786 1.9791 417.2132 417.3388 0.0189 -1.0000 -1.0000 5336503 1583074465.00 151.4516 60.0026 32.0000 1.9784 1.9788 417.1161 417.2416 0.0190 -1.0000 -1.0000 5336581 1583074465.10 151.4516 60.0026 32.0000 1.9782 1.9787 417.0361 417.1617 0.0189 -1.0000 -1.0000 5336644 1583074465.20 151.4516 60.0026 32.0000 1.9784 1.9789 417.2649 417.3905 0.0189 -1.0000 -1.0000 5336722 1583074465.30 151.4516 60.0026 32.0000 1.9776 1.9781 417.3078 417.4345 0.0190 -1.0000 -1.0000 5336785 1583074465.40 151.4515 60.0026 32.0000 1.9777 1.9782 417.2354 417.3616 0.0190 -1.0000 -1.0000 5336956 1583074465.50 151.4515 60.0026 32.0000 1.9789 1.9794 417.1765 417.3026 0.0190 -1.0000 -1.0000 5337035 1583074465.60 151.4515 60.0026 32.0000 1.9797 1.9802 417.0477 417.1722 0.0187 -1.0000 -1.0000 5337097 1583074465.70 151.4515 60.0026 32.0000 1.9792 1.9797 417.1579 417.2826 0.0188 -1.0000 -1.0000 5337159 1583074465.80 151.4515 60.0026 32.0000 1.9792 1.9797 417.2345 417.3596 0.0188 -1.0000 -1.0000 5337238 1583074465.90 151.5461 60.0026 32.0000 1.9783 1.9788 417.3729 417.4992 0.0189 -1.0000 -1.0000 5337363 1583074466.00 151.5499 60.0026 32.0000 1.9792 1.9797 417.2648 417.3904 0.0189 -1.0000 -1.0000 5337425 1583074466.10 151.5499 60.0026 32.0000 1.9795 1.9800 417.1359 417.2620 0.0189 -1.0000 -1.0000 5337503 1583074466.20 151.5499 60.0026 32.0000 1.9788 1.9793 417.0769 417.2030 0.0190 -1.0000 -1.0000 5337566 1583074466.30 151.5499 60.0026 32.0000 1.9793 1.9798 417.1206 417.2456 0.0188 -1.0000 -1.0000 5337629 1583074466.40 151.5451 60.0026 32.0000 1.9789 1.9794 417.1779 417.3030 0.0189 -1.0000 -1.0000 5337956 1583074466.50 151.5263 60.0026 32.0000 1.9778 1.9783 417.2244 417.3498 0.0189 -1.0000 -1.0000 5338019 1583074466.60 151.5263 60.0026 32.0000 1.9782 1.9787 417.2921 417.4181 0.0190 -1.0000 -1.0000 5338097 1583074466.70 151.5263 60.0026 32.0000 1.9786 1.9791 417.1511 417.2770 0.0189 -1.0000 -1.0000 5338175 1583074466.80 151.5263 60.0026 32.0000 1.9779 1.9784 417.0918 417.2165 0.0187 -1.0000 -1.0000 5338238 1583074466.90 151.5263 60.0026 32.0000 1.9783 1.9788 417.1455 417.2708 0.0189 -1.0000 -1.0000 5338331 1583074467.00 151.5263 60.0026 32.0000 1.9781 1.9786 417.1953 417.3200 0.0188 -1.0000 -1.0000 5338394 1583074467.10 151.4559 60.0026 32.0000 1.9775 1.9780 417.1689 417.2943 0.0189 -1.0000 -1.0000 5338472 1583074467.20 151.4559 60.0026 32.0000 1.9774 1.9779 417.2442 417.3698 0.0189 -1.0000 -1.0000 5338535 1583074467.30 151.4559 60.0026 32.0000 1.9772 1.9777 417.1575 417.2835 0.0190 -1.0000 -1.0000 5338597 1583074467.40 151.4559 60.0026 32.0000 1.9788 1.9793 417.1813 417.3079 0.0190 -1.0000 -1.0000 5338941 1583074467.50 151.4559 60.0026 32.0000 1.9787 1.9792 417.1941 417.3209 0.0191 -1.0000 -1.0000 5339019 1583074467.60 151.4545 60.0026 32.0000 1.9783 1.9788 417.1033 417.2293 0.0189 -1.0000 -1.0000 5339081 1583074467.70 151.4543 60.0026 32.0000 1.9778 1.9783 417.2378 417.3627 0.0188 -1.0000 -1.0000 5339144 1583074467.80 151.4543 60.0026 32.0000 1.9776 1.9780 417.2817 417.4068 0.0188 -1.0000 -1.0000 5339222 1583074467.90 151.4543 60.0026 32.0000 1.9783 1.9788 417.2532 417.3790 0.0190 -1.0000 -1.0000 5339347 1583074468.00 151.4543 60.0026 32.0000 1.9783 1.9788 417.0337 417.1600 0.0191 -1.0000 -1.0000 5339409 1583074468.10 151.4569 60.0026 32.0000 1.9792 1.9797 417.1461 417.2723 0.0189 -1.0000 -1.0000 5339472 1583074468.20 151.4870 60.0026 32.0000 1.9779 1.9784 417.2325 417.3573 0.0188 -1.0000 -1.0000 5339535 1583074468.30 151.4870 60.0026 32.0000 1.9778 1.9783 417.1963 417.3214 0.0189 -1.0000 -1.0000 5339597 1583074468.40 151.4870 60.0026 32.0000 1.9789 1.9794 417.2068 417.3331 0.0190 -1.0000 -1.0000 5339675 1583074468.50 151.4870 60.0026 32.0000 1.9792 1.9797 417.2173 417.3432 0.0189 -1.0000 -1.0000 5340159 1583074468.60 151.4870 60.0026 32.0000 1.9796 1.9801 417.1765 417.3023 0.0189 -1.0000 -1.0000 5340222 1583074468.70 151.5331 60.0026 32.0000 1.9797 1.9802 417.0827 417.2085 0.0189 -1.0000 -1.0000 5340300 1583074468.80 151.5331 60.0026 32.0000 1.9780 1.9784 417.1336 417.2593 0.0189 -1.0000 -1.0000 5340363 1583074468.90 151.5331 60.0026 32.0000 1.9770 1.9775 417.2957 417.4209 0.0188 -1.0000 -1.0000 5340425 1583074469.00 151.5331 60.0026 32.0000 1.9777 1.9782 417.3022 417.4266 0.0189 -1.0000 -1.0000 5340613 1583074469.10 151.5331 60.0026 32.0000 1.9783 1.9788 417.0804 417.2071 0.0190 -1.0000 -1.0000 5340675 1583074469.20 151.5331 60.0026 32.0000 1.9780 1.9785 417.0165 417.1412 0.0187 -1.0000 -1.0000 5340753 1583074469.30 151.5331 60.0026 32.0000 1.9783 1.9788 417.1088 417.2356 0.0191 -1.0000 -1.0000 5340816 1583074469.40 151.5331 60.0026 32.0000 1.9778 1.9783 417.1372 417.2629 0.0189 -1.0000 -1.0000 5340878 1583074469.50 151.5331 60.0026 32.0000 1.9776 1.9781 417.2678 417.3935 0.0190 -1.0000 -1.0000 5341081 1583074469.60 151.5671 60.0026 32.0000 1.9782 1.9787 417.2874 417.4136 0.0190 -1.0000 -1.0000 5341144 1583074469.70 151.5969 60.0026 32.0000 1.9782 1.9787 417.1694 417.2953 0.0190 -1.0000 -1.0000 5341206 1583074469.80 151.5127 60.0030 32.0000 1.9778 1.9783 417.0138 417.1394 0.0189 -1.0000 -1.0000 5341285 1583074469.90 151.5127 60.0030 32.0000 1.9783 1.9788 417.1282 417.2532 0.0188 -1.0000 -1.0000 5341347 1583074470.00 151.5127 60.0030 32.0000 1.9783 1.9788 417.1693 417.2933 0.0188 -1.0000 -1.0000 5341581 1583074470.10 151.5127 60.0030 32.0000 1.9778 1.9783 417.2569 417.3830 0.0189 -1.0000 -1.0000 5341659 1583074470.20 151.5127 60.0030 32.0000 1.9778 1.9783 417.1736 417.2995 0.0191 -1.0000 -1.0000 5341722 1583074470.30 151.5127 60.0030 32.0000 1.9785 1.9790 417.0901 417.2163 0.0189 -1.0000 -1.0000 5341785 1583074470.40 151.4389 60.0030 32.0000 1.9793 1.9798 417.0559 417.1806 0.0188 -1.0000 -1.0000 5341847 1583074470.50 151.4188 60.0030 32.0000 1.9784 1.9789 417.1046 417.2298 0.0189 -1.0000 -1.0000 5342378 1583074470.60 151.4188 60.0030 32.0000 1.9787 1.9792 417.0995 417.2249 0.0189 -1.0000 -1.0000 5342441 1583074470.70 151.4188 60.0030 32.0000 1.9775 1.9780 417.2486 417.3744 0.0190 -1.0000 -1.0000 5342519 1583074470.80 151.4188 60.0030 32.0000 1.9779 1.9784 417.2889 417.4151 0.0190 -1.0000 -1.0000 5342581 1583074470.90 151.4188 60.0030 32.0000 1.9789 1.9794 417.1809 417.3078 0.0190 -1.0000 -1.0000 5342644 1583074471.00 151.4437 60.0030 32.0000 1.9791 1.9796 417.1455 417.2709 0.0189 -1.0000 -1.0000 5342847 1583074471.10 151.4437 60.0030 32.0000 1.9787 1.9792 417.1408 417.2666 0.0190 -1.0000 -1.0000 5342909 1583074471.20 151.4437 60.0030 32.0000 1.9780 1.9785 417.2219 417.3474 0.0188 -1.0000 -1.0000 5342972 1583074471.30 151.4437 60.0030 32.0000 1.9776 1.9781 417.2556 417.3821 0.0190 -1.0000 -1.0000 5343035 1583074471.40 151.4437 60.0030 32.0000 1.9783 1.9788 417.2308 417.3568 0.0190 -1.0000 -1.0000 5343097 1583074471.50 151.4437 60.0030 32.0000 1.9794 1.9799 417.0631 417.1891 0.0189 -1.0000 -1.0000 5343175 1583074471.60 151.4437 60.0030 32.0000 1.9792 1.9797 417.0795 417.2045 0.0188 -1.0000 -1.0000 5343238 1583074471.70 151.4437 60.0030 32.0000 1.9786 1.9791 417.1731 417.2993 0.0189 -1.0000 -1.0000 5343300 1583074471.80 151.4437 60.0030 32.0000 1.9790 1.9795 417.2163 417.3421 0.0189 -1.0000 -1.0000 5343378 1583074471.90 151.4517 60.0030 32.0000 1.9781 1.9786 417.3106 417.4372 0.0190 -1.0000 -1.0000 5343441 1583074472.00 151.4837 60.0030 32.0000 1.9779 1.9784 417.2345 417.3605 0.0190 -1.0000 -1.0000 5343503 1583074472.10 151.4936 60.0030 32.0000 1.9786 1.9790 417.1492 417.2750 0.0189 -1.0000 -1.0000 5343581 1583074472.20 151.4936 60.0030 32.0000 1.9781 1.9786 417.1330 417.2596 0.0191 -1.0000 -1.0000 5343644 1583074472.30 151.4936 60.0030 32.0000 1.9779 1.9784 417.2445 417.3709 0.0190 -1.0000 -1.0000 5343706 1583074472.40 151.4936 60.0030 32.0000 1.9783 1.9788 417.2144 417.3398 0.0189 -1.0000 -1.0000 5343785 1583074472.50 151.4936 60.0030 32.0000 1.9776 1.9781 417.1774 417.3031 0.0190 -1.0000 -1.0000 5343956 1583074472.60 151.5541 60.0030 32.0000 1.9786 1.9791 417.1357 417.2617 0.0189 -1.0000 -1.0000 5344019 1583074472.70 151.5541 60.0030 32.0000 1.9798 1.9803 417.0974 417.2230 0.0189 -1.0000 -1.0000 5344081 1583074472.80 151.5541 60.0030 32.0000 1.9789 1.9794 417.0367 417.1622 0.0189 -1.0000 -1.0000 5344144 1583074472.90 151.5541 60.0030 32.0000 1.9787 1.9792 417.0069 417.1338 0.0191 -1.0000 -1.0000 5344206 1583074473.00 151.5541 60.0030 32.0000 1.9780 1.9785 417.2124 417.3379 0.0189 -1.0000 -1.0000 5344285 1583074473.10 151.5598 60.0030 32.0000 1.9784 1.9789 417.2965 417.4225 0.0190 -1.0000 -1.0000 5344456 1583074473.20 151.5598 60.0030 32.0000 1.9787 1.9792 417.2374 417.3627 0.0188 -1.0000 -1.0000 5344535 1583074473.30 151.5598 60.0030 32.0000 1.9784 1.9789 417.0954 417.2223 0.0191 -1.0000 -1.0000 5344597 1583074473.40 151.5598 60.0030 32.0000 1.9783 1.9788 417.2206 417.3469 0.0190 -1.0000 -1.0000 5344675 1583074473.50 151.5598 60.0030 32.0000 1.9777 1.9782 417.2699 417.3958 0.0189 -1.0000 -1.0000 5344738 1583074473.60 151.5598 60.0030 32.0000 1.9784 1.9789 417.3101 417.4362 0.0189 -1.0000 -1.0000 5345129 1583074473.70 151.5609 60.0030 32.0000 1.9787 1.9792 417.1222 417.2486 0.0189 -1.0000 -1.0000 5345191 1583074473.80 151.5614 60.0030 32.0000 1.9787 1.9792 417.0278 417.1541 0.0190 -1.0000 -1.0000 5345253 1583074473.90 151.5614 60.0030 32.0000 1.9782 1.9787 417.1866 417.3129 0.0190 -1.0000 -1.0000 5345316 1583074474.00 151.5614 60.0030 32.0000 1.9778 1.9783 417.2314 417.3578 0.0190 -1.0000 -1.0000 5345378 1583074474.10 151.5614 60.0030 32.0000 1.9775 1.9780 417.2692 417.3950 0.0189 -1.0000 -1.0000 5345706 1583074474.20 151.5614 60.0030 32.0000 1.9781 1.9786 417.1829 417.3078 0.0188 -1.0000 -1.0000 5345769 1583074474.30 151.5614 60.0030 32.0000 1.9783 1.9788 417.1558 417.2809 0.0189 -1.0000 -1.0000 5345831 1583074474.40 151.5614 60.0030 32.0000 1.9792 1.9797 417.0510 417.1772 0.0190 -1.0000 -1.0000 5345909 1583074474.50 151.5614 60.0030 32.0000 1.9787 1.9792 417.1809 417.3068 0.0189 -1.0000 -1.0000 5345972 1583074474.60 151.5614 60.0030 32.0000 1.9779 1.9784 417.2946 417.4195 0.0187 -1.0000 -1.0000 5346269 1583074474.70 151.5614 60.0030 32.0000 1.9786 1.9791 417.1995 417.3249 0.0189 -1.0000 -1.0000 5346332 1583074474.80 151.5476 60.0030 32.0000 1.9779 1.9783 417.1534 417.2799 0.0190 -1.0000 -1.0000 5346394 1583074474.90 151.5476 60.0030 32.0000 1.9788 1.9793 417.0753 417.2006 0.0188 -1.0000 -1.0000 5346456 1583074475.00 151.5476 60.0030 32.0000 1.9790 1.9795 417.1135 417.2401 0.0190 -1.0000 -1.0000 5346535 1583074475.10 151.5141 60.0032 32.0000 1.9782 1.9787 417.1470 417.2728 0.0189 -1.0000 -1.0000 5346597 1583074475.20 151.4219 60.0037 32.0000 1.9777 1.9782 417.2811 417.4058 0.0187 -1.0000 -1.0000 5346706 1583074475.30 151.4377 60.0037 32.0000 1.9777 1.9782 417.2563 417.3818 0.0189 -1.0000 -1.0000 5346769 1583074475.40 151.4404 60.0037 32.0000 1.9780 1.9785 417.2329 417.3585 0.0189 -1.0000 -1.0000 5346832 1583074475.50 151.4404 60.0037 32.0000 1.9788 1.9793 417.1233 417.2490 0.0189 -1.0000 -1.0000 5346909 1583074475.60 151.4404 60.0037 32.0000 1.9783 1.9788 417.0868 417.2126 0.0189 -1.0000 -1.0000 5346972 1583074475.70 151.4404 60.0037 32.0000 1.9777 1.9782 417.3368 417.4629 0.0190 -1.0000 -1.0000 5347722 1583074475.80 151.4404 60.0037 32.0000 1.9778 1.9783 417.2485 417.3743 0.0189 -1.0000 -1.0000 5347800 1583074475.90 151.5144 60.0037 32.0000 1.9781 1.9786 417.1286 417.2547 0.0190 -1.0000 -1.0000 5347863 1583074476.00 151.5144 60.0037 32.0000 1.9780 1.9785 417.0983 417.2239 0.0189 -1.0000 -1.0000 5347925 1583074476.10 151.5144 60.0037 32.0000 1.9780 1.9785 417.1700 417.2961 0.0189 -1.0000 -1.0000 5348003 1583074476.20 151.5144 60.0037 32.0000 1.9776 1.9781 417.2787 417.4044 0.0189 -1.0000 -1.0000 5348066 1583074476.30 151.5144 60.0037 32.0000 1.9779 1.9784 417.3290 417.4555 0.0190 -1.0000 -1.0000 5348113 1583074476.40 151.5127 60.0037 32.0000 1.9786 1.9791 417.1737 417.2988 0.0189 -1.0000 -1.0000 5348191 1583074476.50 151.4762 60.0037 32.0000 1.9785 1.9789 417.0490 417.1756 0.0191 -1.0000 -1.0000 5348253 1583074476.60 151.4762 60.0037 32.0000 1.9777 1.9781 417.0514 417.1767 0.0187 -1.0000 -1.0000 5348331 1583074476.70 151.4762 60.0037 32.0000 1.9774 1.9779 417.1267 417.2519 0.0189 -1.0000 -1.0000 5348472 1583074476.80 151.4783 60.0037 32.0000 1.9773 1.9778 417.1668 417.2927 0.0189 -1.0000 -1.0000 5348535 1583074476.90 151.4814 60.0037 32.0000 1.9779 1.9784 417.2346 417.3598 0.0188 -1.0000 -1.0000 5348597 1583074477.00 151.4814 60.0037 32.0000 1.9779 1.9784 417.2984 417.4245 0.0190 -1.0000 -1.0000 5348675 1583074477.10 151.4533 60.0037 32.0000 1.9787 1.9792 417.2169 417.3429 0.0189 -1.0000 -1.0000 5348738 1583074477.20 151.4533 60.0037 32.0000 1.9781 1.9785 417.1943 417.3204 0.0190 -1.0000 -1.0000 5348988 1583074477.30 151.4533 60.0037 32.0000 1.9777 1.9782 417.1108 417.2370 0.0190 -1.0000 -1.0000 5349050 1583074477.40 151.4533 60.0037 32.0000 1.9769 1.9774 417.1787 417.3046 0.0189 -1.0000 -1.0000 5349113 1583074477.50 151.4533 60.0037 32.0000 1.9778 1.9783 417.2262 417.3519 0.0189 -1.0000 -1.0000 5349175 1583074477.60 151.4533 60.0037 32.0000 1.9783 1.9788 417.1421 417.2679 0.0189 -1.0000 -1.0000 5349238 1583074477.70 151.4533 60.0037 32.0000 1.9785 1.9790 416.9753 417.1012 0.0189 -1.0000 -1.0000 5349629 1583074477.80 151.4533 60.0037 32.0000 1.9784 1.9788 417.0405 417.1652 0.0188 -1.0000 -1.0000 5349706 1583074477.90 151.4533 60.0037 32.0000 1.9770 1.9775 417.1408 417.2661 0.0189 -1.0000 -1.0000 5349769 1583074478.00 151.4533 60.0037 32.0000 1.9778 1.9783 417.2160 417.3416 0.0189 -1.0000 -1.0000 5349831 1583074478.10 151.4626 60.0037 32.0000 1.9781 1.9786 417.2683 417.3935 0.0189 -1.0000 -1.0000 5349909 1583074478.20 151.4852 60.0037 32.0000 1.9783 1.9788 417.0749 417.2006 0.0189 -1.0000 -1.0000 5349972 1583074478.30 151.4852 60.0037 32.0000 1.9784 1.9789 417.0676 417.1939 0.0190 -1.0000 -1.0000 5350035 1583074478.40 151.4852 60.0037 32.0000 1.9778 1.9783 417.1710 417.2966 0.0189 -1.0000 -1.0000 5350097 1583074478.50 151.4852 60.0037 32.0000 1.9777 1.9781 417.2633 417.3891 0.0188 -1.0000 -1.0000 5350175 1583074478.60 151.4852 60.0037 32.0000 1.9775 1.9780 417.1615 417.2881 0.0191 -1.0000 -1.0000 5350238 1583074478.70 151.4520 60.0037 32.0000 1.9782 1.9787 417.2817 417.4079 0.0190 -1.0000 -1.0000 5350300 1583074478.80 151.4520 60.0037 32.0000 1.9778 1.9783 417.1092 417.2345 0.0188 -1.0000 -1.0000 5350488 1583074478.90 151.4520 60.0037 32.0000 1.9787 1.9791 417.0970 417.2226 0.0189 -1.0000 -1.0000 5350550 1583074479.00 151.4520 60.0037 32.0000 1.9781 1.9786 417.1963 417.3216 0.0189 -1.0000 -1.0000 5350659 1583074479.10 151.4520 60.0037 32.0000 1.9780 1.9785 417.1998 417.3254 0.0189 -1.0000 -1.0000 5350738 1583074479.20 151.4095 60.0037 32.0000 1.9780 1.9785 417.1790 417.3045 0.0189 -1.0000 -1.0000 5350816 1583074479.30 151.4095 60.0037 32.0000 1.9787 1.9792 417.1065 417.2316 0.0188 -1.0000 -1.0000 5350988 1583074479.40 151.4095 60.0037 32.0000 1.9791 1.9796 417.0577 417.1834 0.0189 -1.0000 -1.0000 5351050 1583074479.50 151.4095 60.0037 32.0000 1.9784 1.9789 417.1143 417.2396 0.0188 -1.0000 -1.0000 5351129 1583074479.60 151.4095 60.0037 32.0000 1.9780 1.9784 417.2445 417.3696 0.0189 -1.0000 -1.0000 5351191 1583074479.70 151.4095 60.0037 32.0000 1.9777 1.9782 417.3252 417.4511 0.0190 -1.0000 -1.0000 5351253 1583074479.80 151.4116 60.0037 32.0000 1.9776 1.9781 417.3370 417.4629 0.0189 -1.0000 -1.0000 5351488 1583074479.90 151.4433 60.0025 32.0000 1.9786 1.9790 417.2259 417.3513 0.0189 -1.0000 -1.0000 5351550 1583074480.00 151.4433 60.0025 32.0000 1.9789 1.9794 417.1575 417.2835 0.0190 -1.0000 -1.0000 5351613 1583074480.10 151.4433 60.0025 32.0000 1.9792 1.9797 417.0635 417.1897 0.0190 -1.0000 -1.0000 5351691 1583074480.20 151.4433 60.0025 32.0000 1.9774 1.9779 417.1734 417.2996 0.0190 -1.0000 -1.0000 5351753 1583074480.30 151.4433 60.0025 32.0000 1.9776 1.9781 417.2518 417.3779 0.0189 -1.0000 -1.0000 5351972 1583074480.40 151.4802 60.0025 32.0000 1.9781 1.9786 417.1621 417.2875 0.0188 -1.0000 -1.0000 5352050 1583074480.50 151.4802 60.0025 32.0000 1.9787 1.9792 417.0669 417.1923 0.0189 -1.0000 -1.0000 5352113 1583074480.60 151.4802 60.0025 32.0000 1.9786 1.9791 417.1485 417.2741 0.0189 -1.0000 -1.0000 5352175 1583074480.70 151.4802 60.0025 32.0000 1.9781 1.9786 417.2613 417.3870 0.0189 -1.0000 -1.0000 5352253 1583074480.80 151.4802 60.0025 32.0000 1.9783 1.9788 417.2544 417.3802 0.0189 -1.0000 -1.0000 5352472 1583074480.90 151.5274 60.0025 32.0000 1.9790 1.9795 417.2612 417.3871 0.0190 -1.0000 -1.0000 5352535 1583074481.00 151.5399 60.0025 32.0000 1.9783 1.9788 417.1229 417.2484 0.0188 -1.0000 -1.0000 5352613 1583074481.10 151.5399 60.0025 32.0000 1.9785 1.9790 417.1406 417.2651 0.0188 -1.0000 -1.0000 5352675 1583074481.20 151.5399 60.0025 32.0000 1.9779 1.9784 417.2370 417.3632 0.0190 -1.0000 -1.0000 5352753 1583074481.30 151.5399 60.0025 32.0000 1.9775 1.9779 417.2210 417.3462 0.0188 -1.0000 -1.0000 5352972 1583074481.40 151.5329 60.0025 32.0000 1.9780 1.9785 417.3047 417.4307 0.0189 -1.0000 -1.0000 5353035 1583074481.50 151.4933 60.0025 32.0000 1.9778 1.9783 417.0520 417.1774 0.0188 -1.0000 -1.0000 5353113 1583074481.60 151.4933 60.0025 32.0000 1.9784 1.9789 417.0764 417.2019 0.0189 -1.0000 -1.0000 5353175 1583074481.70 151.4933 60.0025 32.0000 1.9783 1.9788 417.1271 417.2526 0.0189 -1.0000 -1.0000 5353238 1583074481.80 151.4933 60.0025 32.0000 1.9774 1.9779 417.2406 417.3666 0.0190 -1.0000 -1.0000 5353347 1583074481.90 151.4933 60.0025 32.0000 1.9771 1.9776 417.2794 417.4056 0.0190 -1.0000 -1.0000 5353409 1583074482.00 151.4990 60.0025 32.0000 1.9781 1.9786 417.1606 417.2868 0.0190 -1.0000 -1.0000 5353472 1583074482.10 151.4990 60.0025 32.0000 1.9787 1.9792 417.1596 417.2851 0.0189 -1.0000 -1.0000 5353550 1583074482.20 151.4990 60.0025 32.0000 1.9782 1.9787 417.0728 417.1988 0.0189 -1.0000 -1.0000 5353613 1583074482.30 151.4990 60.0025 32.0000 1.9786 1.9791 417.1953 417.3220 0.0191 -1.0000 -1.0000 5353691 1583074482.40 151.4990 60.0025 32.0000 1.9783 1.9788 417.3499 417.4764 0.0190 -1.0000 -1.0000 5353878 1583074482.50 151.4990 60.0025 32.0000 1.9785 1.9789 417.2769 417.4030 0.0190 -1.0000 -1.0000 5353956 1583074482.60 151.4867 60.0025 32.0000 1.9783 1.9788 417.1980 417.3241 0.0190 -1.0000 -1.0000 5354019 1583074482.70 151.4698 60.0025 32.0000 1.9787 1.9792 417.1410 417.2676 0.0191 -1.0000 -1.0000 5354082 1583074482.80 151.4698 60.0025 32.0000 1.9784 1.9789 417.1455 417.2710 0.0189 -1.0000 -1.0000 5354144 1583074482.90 151.4698 60.0025 32.0000 1.9779 1.9783 417.2330 417.3587 0.0189 -1.0000 -1.0000 5354894 1583074483.00 151.4698 60.0025 32.0000 1.9781 1.9785 417.3798 417.5053 0.0188 -1.0000 -1.0000 5354956 1583074483.10 151.4698 60.0025 32.0000 1.9783 1.9788 417.2419 417.3683 0.0189 -1.0000 -1.0000 5355050 1583074483.20 151.4698 60.0025 32.0000 1.9790 1.9795 417.2078 417.3326 0.0188 -1.0000 -1.0000 5355113 1583074483.30 151.4538 60.0025 32.0000 1.9789 1.9794 417.2065 417.3318 0.0188 -1.0000 -1.0000 5355175 1583074483.40 151.4538 60.0025 32.0000 1.9787 1.9792 417.2251 417.3512 0.0189 -1.0000 -1.0000 5355238 1583074483.50 151.4538 60.0025 32.0000 1.9781 1.9786 417.2726 417.3980 0.0189 -1.0000 -1.0000 5355316 1583074483.60 151.4538 60.0025 32.0000 1.9786 1.9791 417.3553 417.4814 0.0190 -1.0000 -1.0000 5355378 1583074483.70 151.4538 60.0025 32.0000 1.9781 1.9785 417.2900 417.4143 0.0187 -1.0000 -1.0000 5355441 1583074483.80 151.4677 60.0025 32.0000 1.9778 1.9783 417.1081 417.2335 0.0189 -1.0000 -1.0000 5355519 1583074483.90 151.4677 60.0025 32.0000 1.9780 1.9785 417.2038 417.3301 0.0189 -1.0000 -1.0000 5355597 1583074484.00 151.4677 60.0025 32.0000 1.9780 1.9785 417.2948 417.4209 0.0190 -1.0000 -1.0000 5355659 1583074484.10 151.4677 60.0025 32.0000 1.9776 1.9781 417.3816 417.5066 0.0188 -1.0000 -1.0000 5355722 1583074484.20 151.4677 60.0025 32.0000 1.9777 1.9781 417.2653 417.3908 0.0188 -1.0000 -1.0000 5355785 1583074484.30 151.4906 60.0025 32.0000 1.9782 1.9787 417.1722 417.2974 0.0189 -1.0000 -1.0000 5355847 1583074484.40 151.5364 60.0025 32.0000 1.9786 1.9791 417.0771 417.2027 0.0189 -1.0000 -1.0000 5355925 1583074484.50 151.5364 60.0025 32.0000 1.9784 1.9789 417.0875 417.2137 0.0190 -1.0000 -1.0000 5355988 1583074484.60 151.5364 60.0025 32.0000 1.9792 1.9797 417.1646 417.2908 0.0190 -1.0000 -1.0000 5356050 1583074484.70 151.5364 60.0025 32.0000 1.9779 1.9784 417.3456 417.4720 0.0190 -1.0000 -1.0000 5356128 1583074484.80 151.5364 60.0025 32.0000 1.9779 1.9784 417.3267 417.4530 0.0190 -1.0000 -1.0000 5356191 1583074484.90 151.5586 60.0036 32.0000 1.9779 1.9784 417.2450 417.3711 0.0190 -1.0000 -1.0000 5356363 1583074485.00 151.5586 60.0036 32.0000 1.9780 1.9785 417.1155 417.2425 0.0192 -1.0000 -1.0000 5356441 1583074485.10 151.5586 60.0036 32.0000 1.9783 1.9788 417.0393 417.1649 0.0189 -1.0000 -1.0000 5356503 1583074485.20 151.5586 60.0036 32.0000 1.9775 1.9780 417.2716 417.3976 0.0189 -1.0000 -1.0000 5356581 1583074485.30 151.5586 60.0036 32.0000 1.9781 1.9786 417.2845 417.4103 0.0189 -1.0000 -1.0000 5356644 1583074485.40 151.5640 60.0036 32.0000 1.9782 1.9786 417.1899 417.3161 0.0190 -1.0000 -1.0000 5356706 1583074485.50 151.5655 60.0036 32.0000 1.9781 1.9786 417.1426 417.2694 0.0190 -1.0000 -1.0000 5356847 1583074485.60 151.5655 60.0036 32.0000 1.9781 1.9786 417.0925 417.2188 0.0191 -1.0000 -1.0000 5356909 1583074485.70 151.5655 60.0036 32.0000 1.9777 1.9782 417.2712 417.3976 0.0190 -1.0000 -1.0000 5356972 1583074485.80 151.5655 60.0036 32.0000 1.9783 1.9788 417.3679 417.4937 0.0190 -1.0000 -1.0000 5357034 1583074485.90 151.5655 60.0036 32.0000 1.9779 1.9784 417.2831 417.4097 0.0190 -1.0000 -1.0000 5357097 1583074486.00 151.5399 60.0036 32.0000 1.9779 1.9784 417.2678 417.3949 0.0191 -1.0000 -1.0000 5357332 1583074486.10 151.5078 60.0036 32.0000 1.9778 1.9783 417.0828 417.2087 0.0189 -1.0000 -1.0000 5357394 1583074486.20 151.5078 60.0036 32.0000 1.9783 1.9788 417.0673 417.1932 0.0189 -1.0000 -1.0000 5357456 1583074486.30 151.5078 60.0036 32.0000 1.9780 1.9785 417.2476 417.3739 0.0190 -1.0000 -1.0000 5357519 1583074486.40 151.5078 60.0036 32.0000 1.9780 1.9785 417.3459 417.4721 0.0189 -1.0000 -1.0000 5357597 1583074486.50 151.5078 60.0036 32.0000 1.9780 1.9785 417.1814 417.3068 0.0188 -1.0000 -1.0000 5357988 1583074486.60 151.4131 60.0036 32.0000 1.9788 1.9793 417.1992 417.3243 0.0189 -1.0000 -1.0000 5358066 1583074486.70 151.4131 60.0036 32.0000 1.9779 1.9784 417.1443 417.2700 0.0189 -1.0000 -1.0000 5358128 1583074486.80 151.4131 60.0036 32.0000 1.9777 1.9782 417.0819 417.2079 0.0190 -1.0000 -1.0000 5358191 1583074486.90 151.4131 60.0036 32.0000 1.9776 1.9781 417.2308 417.3570 0.0190 -1.0000 -1.0000 5358253 1583074487.00 151.4131 60.0036 32.0000 1.9774 1.9779 417.3394 417.4653 0.0189 -1.0000 -1.0000 5358597 1583074487.10 151.4131 60.0036 32.0000 1.9781 1.9786 417.3089 417.4365 0.0191 -1.0000 -1.0000 5358659 1583074487.20 151.4131 60.0036 32.0000 1.9784 1.9789 417.3297 417.4559 0.0190 -1.0000 -1.0000 5358738 1583074487.30 151.4131 60.0036 32.0000 1.9786 1.9791 417.1267 417.2525 0.0189 -1.0000 -1.0000 5358800 1583074487.40 151.4131 60.0036 32.0000 1.9783 1.9788 417.2150 417.3415 0.0191 -1.0000 -1.0000 5358863 1583074487.50 151.4131 60.0036 32.0000 1.9783 1.9788 417.3354 417.4610 0.0189 -1.0000 -1.0000 5359019 1583074487.60 151.4214 60.0036 32.0000 1.9782 1.9787 417.2776 417.4039 0.0190 -1.0000 -1.0000 5359081 1583074487.70 151.4243 60.0036 32.0000 1.9786 1.9791 417.2401 417.3665 0.0190 -1.0000 -1.0000 5359144 1583074487.80 151.4654 60.0036 32.0000 1.9783 1.9788 417.1193 417.2462 0.0191 -1.0000 -1.0000 5359222 1583074487.90 151.4696 60.0036 32.0000 1.9793 1.9798 417.0685 417.1954 0.0191 -1.0000 -1.0000 5359284 1583074488.00 151.4696 60.0036 32.0000 1.9776 1.9781 417.2140 417.3404 0.0190 -1.0000 -1.0000 5359347 1583074488.10 151.4696 60.0036 32.0000 1.9781 1.9786 417.3883 417.5144 0.0190 -1.0000 -1.0000 5359597 1583074488.20 151.5929 60.0036 32.0000 1.9776 1.9781 417.3576 417.4848 0.0191 -1.0000 -1.0000 5359659 1583074488.30 151.5929 60.0036 32.0000 1.9776 1.9781 417.3024 417.4289 0.0190 -1.0000 -1.0000 5359722 1583074488.40 151.5929 60.0036 32.0000 1.9780 1.9785 417.1471 417.2737 0.0191 -1.0000 -1.0000 5359847 1583074488.50 151.5929 60.0036 32.0000 1.9784 1.9789 417.2187 417.3455 0.0190 -1.0000 -1.0000 5359909 1583074488.60 151.5929 60.0036 32.0000 1.9782 1.9787 417.2787 417.4048 0.0190 -1.0000 -1.0000 5359972 1583074488.70 151.5163 60.0036 32.0000 1.9783 1.9788 417.3254 417.4515 0.0190 -1.0000 -1.0000 5400034 1583074488.80 151.4780 60.0036 32.0000 1.9786 1.9791 417.2251 417.3507 0.0189 -1.0000 -1.0000 5400097 1583074488.90 151.4780 60.0036 32.0000 1.9781 1.9786 417.0364 417.1619 0.0189 -1.0000 -1.0000 5400159 1583074489.00 151.4780 60.0036 32.0000 1.9780 1.9785 417.1114 417.2369 0.0189 -1.0000 -1.0000 5400238 1583074489.10 151.4780 60.0036 32.0000 1.9779 1.9784 417.1672 417.2940 0.0191 -1.0000 -1.0000 5400722 1583074489.20 151.4780 60.0036 32.0000 1.9777 1.9782 417.2969 417.4237 0.0191 -1.0000 -1.0000 5400800 1583074489.30 151.4905 60.0036 32.0000 1.9779 1.9784 417.2467 417.3731 0.0190 -1.0000 -1.0000 5400863 1583074489.40 151.5047 60.0036 32.0000 1.9775 1.9780 417.1510 417.2769 0.0189 -1.0000 -1.0000 5400925 1583074489.50 151.5047 60.0036 32.0000 1.9783 1.9788 417.1140 417.2396 0.0189 -1.0000 -1.0000 5400988 1583074489.60 151.5047 60.0036 32.0000 1.9777 1.9782 417.2954 417.4209 0.0190 -1.0000 -1.0000 5401331 1583074489.70 151.5047 60.0036 32.0000 1.9773 1.9778 417.3150 417.4416 0.0190 -1.0000 -1.0000 5401394 1583074489.80 151.5047 60.0036 32.0000 1.9775 1.9780 417.1920 417.3183 0.0190 -1.0000 -1.0000 5401488 1583074489.90 151.4786 60.0036 32.0000 1.9779 1.9784 417.1867 417.3126 0.0190 -1.0000 -1.0000 5401550 1583074490.00 151.4786 60.0036 32.0000 1.9782 1.9787 417.2212 417.3474 0.0190 -1.0000 -1.0000 5401613 1583074490.10 151.4786 60.0036 32.0000 1.9781 1.9786 417.1973 417.3236 0.0190 -1.0000 -1.0000 5401753 1583074490.20 151.4786 60.0036 32.0000 1.9777 1.9782 417.2319 417.3577 0.0190 -1.0000 -1.0000 5401816 1583074490.30 151.4786 60.0036 32.0000 1.9775 1.9780 417.2408 417.3675 0.0190 -1.0000 -1.0000 5401878 1583074490.40 151.4579 60.0036 32.0000 1.9779 1.9784 417.2536 417.3801 0.0190 -1.0000 -1.0000 5401956 1583074490.50 151.4555 60.0036 32.0000 1.9786 1.9791 417.1646 417.2901 0.0188 -1.0000 -1.0000 5402019 1583074490.60 151.4555 60.0036 32.0000 1.9795 1.9800 417.0492 417.1744 0.0188 -1.0000 -1.0000 5402347 1583074490.70 151.4555 60.0036 32.0000 1.9788 1.9793 417.1985 417.3242 0.0189 -1.0000 -1.0000 5402409 1583074490.80 151.4555 60.0036 32.0000 1.9782 1.9787 417.3530 417.4789 0.0189 -1.0000 -1.0000 5402472 1583074490.90 151.4555 60.0036 32.0000 1.9783 1.9788 417.1274 417.2540 0.0190 -1.0000 -1.0000 5402534 1583074491.00 151.4050 60.0036 32.0000 1.9778 1.9783 417.0824 417.2084 0.0189 -1.0000 -1.0000 5402613 1583074491.10 151.4050 60.0036 32.0000 1.9786 1.9791 417.1301 417.2554 0.0188 -1.0000 -1.0000 5402722 1583074491.20 151.4050 60.0036 32.0000 1.9780 1.9785 417.2307 417.3561 0.0189 -1.0000 -1.0000 5402800 1583074491.30 151.4050 60.0036 32.0000 1.9775 1.9780 417.3161 417.4422 0.0190 -1.0000 -1.0000 5402863 1583074491.40 151.4050 60.0036 32.0000 1.9778 1.9783 417.3627 417.4898 0.0191 -1.0000 -1.0000 5402925 1583074491.50 151.4356 60.0036 32.0000 1.9783 1.9788 417.1894 417.3166 0.0191 -1.0000 -1.0000 5403003 1583074491.60 151.4356 60.0036 32.0000 1.9786 1.9790 417.1703 417.2965 0.0190 -1.0000 -1.0000 5403222 1583074491.70 151.4356 60.0036 32.0000 1.9789 1.9794 417.1192 417.2454 0.0190 -1.0000 -1.0000 5403285 1583074491.80 151.4356 60.0036 32.0000 1.9789 1.9794 417.1173 417.2439 0.0191 -1.0000 -1.0000 5403363 1583074491.90 151.4356 60.0036 32.0000 1.9782 1.9787 417.4200 417.5466 0.0190 -1.0000 -1.0000 5403425 1583074492.00 151.4834 60.0036 32.0000 1.9781 1.9786 417.2584 417.3843 0.0189 -1.0000 -1.0000 5403488 1583074492.10 151.5299 60.0036 32.0000 1.9782 1.9787 417.3176 417.4435 0.0189 -1.0000 -1.0000 5403722 1583074492.20 151.5299 60.0036 32.0000 1.9783 1.9788 417.0596 417.1852 0.0189 -1.0000 -1.0000 5403785 1583074492.30 151.5299 60.0036 32.0000 1.9784 1.9789 417.0849 417.2110 0.0190 -1.0000 -1.0000 5403847 1583074492.40 151.5299 60.0036 32.0000 1.9784 1.9789 417.1025 417.2279 0.0188 -1.0000 -1.0000 5403941 1583074492.50 151.5299 60.0036 32.0000 1.9773 1.9778 417.2745 417.4001 0.0189 -1.0000 -1.0000 5404003 1583074492.60 151.5145 60.0036 32.0000 1.9778 1.9783 417.2505 417.3754 0.0188 -1.0000 -1.0000 5404285 1583074492.70 151.4825 60.0036 32.0000 1.9790 1.9795 417.1930 417.3188 0.0190 -1.0000 -1.0000 5404363 1583074492.80 151.4825 60.0036 32.0000 1.9797 1.9802 417.1449 417.2715 0.0190 -1.0000 -1.0000 5404425 1583074492.90 151.4825 60.0036 32.0000 1.9785 1.9790 417.1331 417.2594 0.0190 -1.0000 -1.0000 5404503 1583074493.00 151.4825 60.0036 32.0000 1.9777 1.9782 417.2200 417.3459 0.0189 -1.0000 -1.0000 5404581 1583074493.10 151.4825 60.0036 32.0000 1.9784 1.9789 417.1957 417.3217 0.0190 -1.0000 -1.0000 5404644 1583074493.20 151.5706 60.0036 32.0000 1.9781 1.9786 417.1814 417.3082 0.0191 -1.0000 -1.0000 5404753 1583074493.30 151.5706 60.0036 32.0000 1.9786 1.9791 417.1425 417.2685 0.0190 -1.0000 -1.0000 5404816 1583074493.40 151.5706 60.0036 32.0000 1.9784 1.9789 417.2076 417.3342 0.0191 -1.0000 -1.0000 5404878 1583074493.50 151.5706 60.0036 32.0000 1.9784 1.9789 417.2774 417.4037 0.0189 -1.0000 -1.0000 5404941 1583074493.60 151.5706 60.0036 32.0000 1.9779 1.9784 417.2875 417.4133 0.0189 -1.0000 -1.0000 5405003 1583074493.70 151.5419 60.0036 32.0000 1.9780 1.9785 417.3494 417.4758 0.0190 -1.0000 -1.0000 5405238 1583074493.80 151.5351 60.0036 32.0000 1.9787 1.9792 417.1951 417.3206 0.0188 -1.0000 -1.0000 5405316 1583074493.90 151.5351 60.0036 32.0000 1.9789 1.9794 417.1385 417.2638 0.0189 -1.0000 -1.0000 5405378 1583074494.00 151.5351 60.0036 32.0000 1.9784 1.9789 417.1179 417.2442 0.0190 -1.0000 -1.0000 5405441 1583074494.10 151.5351 60.0036 32.0000 1.9787 1.9791 417.2024 417.3288 0.0191 -1.0000 -1.0000 5405503 1583074494.20 151.5321 60.0036 32.0000 1.9785 1.9790 417.2743 417.4011 0.0190 -1.0000 -1.0000 5405988 1583074494.30 151.5060 60.0036 32.0000 1.9786 1.9790 417.1818 417.3073 0.0189 -1.0000 -1.0000 5406050 1583074494.40 151.5060 60.0036 32.0000 1.9789 1.9793 417.1279 417.2540 0.0190 -1.0000 -1.0000 5406128 1583074494.50 151.5060 60.0036 32.0000 1.9792 1.9797 417.1618 417.2879 0.0189 -1.0000 -1.0000 5406191 1583074494.60 151.5060 60.0036 32.0000 1.9777 1.9782 417.1661 417.2918 0.0189 -1.0000 -1.0000 5406253 1583074494.70 151.5060 60.0036 32.0000 1.9784 1.9789 417.2898 417.4159 0.0190 -1.0000 -1.0000 5406488 1583074494.80 151.5040 60.0021 32.0000 1.9783 1.9788 417.3252 417.4516 0.0190 -1.0000 -1.0000 5406550 1583074494.90 151.5039 60.0021 32.0000 1.9781 1.9786 417.1926 417.3183 0.0189 -1.0000 -1.0000 5406613 1583074495.00 151.5039 60.0021 32.0000 1.9786 1.9791 417.0974 417.2225 0.0189 -1.0000 -1.0000 5406691 1583074495.10 151.5039 60.0021 32.0000 1.9786 1.9791 417.1613 417.2877 0.0190 -1.0000 -1.0000 5406753 1583074495.20 151.5039 60.0021 32.0000 1.9791 1.9796 417.2341 417.3596 0.0189 -1.0000 -1.0000 5407003 1583074495.30 151.5039 60.0021 32.0000 1.9777 1.9781 417.2273 417.3536 0.0190 -1.0000 -1.0000 5407066 1583074495.40 151.5083 60.0021 32.0000 1.9790 1.9795 417.2620 417.3879 0.0189 -1.0000 -1.0000 5407129 1583074495.50 151.5115 60.0021 32.0000 1.9792 1.9797 417.1953 417.3216 0.0191 -1.0000 -1.0000 5407206 1583074495.60 151.5115 60.0021 32.0000 1.9793 1.9798 417.1452 417.2712 0.0189 -1.0000 -1.0000 5407285 1583074495.70 151.5115 60.0021 32.0000 1.9793 1.9798 417.2823 417.4089 0.0190 -1.0000 -1.0000 5407456 1583074495.80 151.5115 60.0021 32.0000 1.9793 1.9798 417.3666 417.4936 0.0191 -1.0000 -1.0000 5407519 1583074495.90 151.5115 60.0021 32.0000 1.9783 1.9788 417.3329 417.4586 0.0189 -1.0000 -1.0000 5407582 1583074496.00 151.5371 60.0021 32.0000 1.9779 1.9784 417.2337 417.3596 0.0189 -1.0000 -1.0000 5407644 1583074496.10 151.5371 60.0021 32.0000 1.9787 1.9792 417.1828 417.3086 0.0190 -1.0000 -1.0000 5407722 1583074496.20 151.5371 60.0021 32.0000 1.9787 1.9792 417.2791 417.4054 0.0190 -1.0000 -1.0000 5407909 1583074496.30 151.5371 60.0021 32.0000 1.9787 1.9792 417.4129 417.5380 0.0188 -1.0000 -1.0000 5407972 1583074496.40 151.5371 60.0021 32.0000 1.9779 1.9784 417.3521 417.4777 0.0189 -1.0000 -1.0000 5408050 1583074496.50 151.5515 60.0021 32.0000 1.9787 1.9792 417.2483 417.3744 0.0190 -1.0000 -1.0000 5408113 1583074496.60 151.5844 60.0021 32.0000 1.9792 1.9797 417.1002 417.2253 0.0187 -1.0000 -1.0000 5408175 1583074496.70 151.5844 60.0021 32.0000 1.9783 1.9787 417.1864 417.3133 0.0191 -1.0000 -1.0000 5408910 1583074496.80 151.5844 60.0021 32.0000 1.9778 1.9783 417.3733 417.4994 0.0190 -1.0000 -1.0000 5408972 1583074496.90 151.5844 60.0021 32.0000 1.9789 1.9794 417.1968 417.3225 0.0189 -1.0000 -1.0000 5409050 1583074497.00 151.5844 60.0021 32.0000 1.9789 1.9794 417.0734 417.1994 0.0190 -1.0000 -1.0000 5409129 1583074497.10 151.5813 60.0021 32.0000 1.9788 1.9793 417.0600 417.1855 0.0189 -1.0000 -1.0000 5409191 1583074497.20 151.5813 60.0021 32.0000 1.9788 1.9793 417.1884 417.3136 0.0188 -1.0000 -1.0000 5409253 1583074497.30 151.5813 60.0021 32.0000 1.9778 1.9783 417.3247 417.4499 0.0188 -1.0000 -1.0000 5409332 1583074497.40 151.5813 60.0021 32.0000 1.9781 1.9786 417.2431 417.3686 0.0189 -1.0000 -1.0000 5409378 1583074497.50 151.5813 60.0021 32.0000 1.9793 1.9798 417.1126 417.2390 0.0189 -1.0000 -1.0000 5409456 1583074497.60 151.5535 60.0021 32.0000 1.9788 1.9793 417.1454 417.2713 0.0190 -1.0000 -1.0000 5409566 1583074497.70 151.5535 60.0021 32.0000 1.9789 1.9793 417.2571 417.3834 0.0190 -1.0000 -1.0000 5409644 1583074497.80 151.5535 60.0021 32.0000 1.9783 1.9788 417.2788 417.4037 0.0188 -1.0000 -1.0000 5409738 1583074497.90 151.5535 60.0021 32.0000 1.9775 1.9780 417.3163 417.4415 0.0188 -1.0000 -1.0000 5409800 1583074498.00 151.5535 60.0021 32.0000 1.9780 1.9785 417.1605 417.2858 0.0189 -1.0000 -1.0000 5409863 1583074498.10 151.5535 60.0021 32.0000 1.9788 1.9793 417.0701 417.1958 0.0190 -1.0000 -1.0000 5409941 1583074498.20 151.5315 60.0021 32.0000 1.9784 1.9789 417.0669 417.1923 0.0188 -1.0000 -1.0000 5410003 1583074498.30 151.5298 60.0021 32.0000 1.9785 1.9790 417.0068 417.1327 0.0190 -1.0000 -1.0000 5410081 1583074498.40 151.5298 60.0021 32.0000 1.9776 1.9781 417.1108 417.2360 0.0189 -1.0000 -1.0000 5410159 1583074498.50 151.5298 60.0021 32.0000 1.9784 1.9789 417.3004 417.4260 0.0188 -1.0000 -1.0000 5410222 1583074498.60 151.5298 60.0021 32.0000 1.9784 1.9788 417.3187 417.4435 0.0188 -1.0000 -1.0000 5410285 1583074498.70 151.5298 60.0021 32.0000 1.9789 1.9794 417.1221 417.2463 0.0188 -1.0000 -1.0000 5410347 1583074498.80 151.5298 60.0021 32.0000 1.9787 1.9792 417.1546 417.2804 0.0189 -1.0000 -1.0000 5410409 1583074498.90 151.5298 60.0021 32.0000 1.9783 1.9788 417.3479 417.4740 0.0190 -1.0000 -1.0000 5410472 1583074499.00 151.5298 60.0021 32.0000 1.9783 1.9788 417.3120 417.4382 0.0190 -1.0000 -1.0000 5410550 1583074499.10 151.5298 60.0021 32.0000 1.9789 1.9794 417.2914 417.4176 0.0190 -1.0000 -1.0000 5410613 1583074499.20 151.5298 60.0021 32.0000 1.9799 1.9804 417.0939 417.2196 0.0189 -1.0000 -1.0000 5410691 1583074499.30 151.4423 60.0021 32.0000 1.9788 1.9793 417.1201 417.2457 0.0189 -1.0000 -1.0000 5410753 1583074499.40 151.4346 60.0021 32.0000 1.9786 1.9791 417.1574 417.2826 0.0188 -1.0000 -1.0000 5410816 1583074499.50 151.4346 60.0021 32.0000 1.9782 1.9787 417.1871 417.3128 0.0190 -1.0000 -1.0000 5410894 1583074499.60 151.4346 60.0021 32.0000 1.9778 1.9783 417.2732 417.3994 0.0189 -1.0000 -1.0000 5410941 1583074499.70 151.4346 60.0021 32.0000 1.9784 1.9789 417.2512 417.3769 0.0189 -1.0000 -1.0000 5411019 1583074499.80 151.4480 60.0023 32.0000 1.9786 1.9791 417.2575 417.3835 0.0190 -1.0000 -1.0000 5411238 1583074499.90 151.4903 60.0028 32.0000 1.9785 1.9790 417.1718 417.2984 0.0191 -1.0000 -1.0000 5411300 1583074500.00 151.4903 60.0028 32.0000 1.9780 1.9785 417.2852 417.4116 0.0189 -1.0000 -1.0000 5411363 1583074500.10 151.4903 60.0028 32.0000 1.9781 1.9786 417.3904 417.5158 0.0189 -1.0000 -1.0000 5411441 1583074500.20 151.4903 60.0028 32.0000 1.9778 1.9783 417.2551 417.3815 0.0190 -1.0000 -1.0000 5411503 1583074500.30 151.4903 60.0028 32.0000 1.9780 1.9785 417.1958 417.3220 0.0190 -1.0000 -1.0000 5411738 1583074500.40 151.4903 60.0028 32.0000 1.9787 1.9792 417.1198 417.2457 0.0189 -1.0000 -1.0000 5411816 1583074500.50 151.4903 60.0028 32.0000 1.9784 1.9789 417.1988 417.3245 0.0189 -1.0000 -1.0000 5411878 1583074500.60 151.5060 60.0028 32.0000 1.9774 1.9779 417.2687 417.3946 0.0190 -1.0000 -1.0000 5411941 1583074500.70 151.5060 60.0028 32.0000 1.9779 1.9784 417.3665 417.4936 0.0191 -1.0000 -1.0000 5412003 1583074500.80 151.5060 60.0028 32.0000 1.9786 1.9790 417.2622 417.3890 0.0190 -1.0000 -1.0000 5412066 1583074500.90 151.5060 60.0028 32.0000 1.9785 1.9790 417.2093 417.3349 0.0189 -1.0000 -1.0000 5412253 1583074501.00 151.5060 60.0028 32.0000 1.9787 1.9792 417.1077 417.2339 0.0190 -1.0000 -1.0000 5412316 1583074501.10 151.5412 60.0028 32.0000 1.9794 1.9799 417.1442 417.2696 0.0189 -1.0000 -1.0000 5412378 1583074501.20 151.5412 60.0028 32.0000 1.9777 1.9782 417.2536 417.3800 0.0191 -1.0000 -1.0000 5412456 1583074501.30 151.5412 60.0028 32.0000 1.9776 1.9781 417.3026 417.4292 0.0190 -1.0000 -1.0000 5412519 1583074501.40 151.5412 60.0028 32.0000 1.9775 1.9780 417.2073 417.3327 0.0188 -1.0000 -1.0000 5412753 1583074501.50 151.5412 60.0028 32.0000 1.9782 1.9786 417.1170 417.2419 0.0189 -1.0000 -1.0000 5412832 1583074501.60 151.5325 60.0028 32.0000 1.9785 1.9790 417.0836 417.2092 0.0189 -1.0000 -1.0000 5412894 1583074501.70 151.5192 60.0028 32.0000 1.9786 1.9791 417.1382 417.2630 0.0188 -1.0000 -1.0000 5412956 1583074501.80 151.5192 60.0028 32.0000 1.9787 1.9792 417.1230 417.2481 0.0189 -1.0000 -1.0000 5413034 1583074501.90 151.5192 60.0028 32.0000 1.9781 1.9786 417.2649 417.3909 0.0189 -1.0000 -1.0000 5413253 1583074502.00 151.5192 60.0028 32.0000 1.9775 1.9780 417.3046 417.4300 0.0188 -1.0000 -1.0000 5413316 1583074502.10 151.5192 60.0028 32.0000 1.9786 1.9791 417.2928 417.4184 0.0189 -1.0000 -1.0000 5413394 1583074502.20 151.4678 60.0028 32.0000 1.9787 1.9791 417.1758 417.3019 0.0190 -1.0000 -1.0000 5413456 1583074502.30 151.4678 60.0028 32.0000 1.9792 1.9797 417.2933 417.4195 0.0189 -1.0000 -1.0000 5413519 1583074502.40 151.4678 60.0028 32.0000 1.9785 1.9789 417.3237 417.4499 0.0190 -1.0000 -1.0000 5414316 1583074502.50 151.4678 60.0028 32.0000 1.9782 1.9786 417.3233 417.4499 0.0191 -1.0000 -1.0000 5414394 1583074502.60 151.4678 60.0028 32.0000 1.9786 1.9791 417.2834 417.4101 0.0190 -1.0000 -1.0000 5414472 1583074502.70 151.4678 60.0028 32.0000 1.9786 1.9791 417.2387 417.3654 0.0191 -1.0000 -1.0000 5414534 1583074502.80 151.4678 60.0028 32.0000 1.9790 1.9795 417.0297 417.1556 0.0190 -1.0000 -1.0000 5414597 1583074502.90 151.4678 60.0028 32.0000 1.9781 1.9786 417.1542 417.2806 0.0190 -1.0000 -1.0000 5414659 1583074503.00 151.4678 60.0028 32.0000 1.9781 1.9786 417.1778 417.3036 0.0189 -1.0000 -1.0000 5414738 1583074503.10 151.4678 60.0028 32.0000 1.9775 1.9780 417.4169 417.5436 0.0190 -1.0000 -1.0000 5414800 1583074503.20 151.4678 60.0028 32.0000 1.9781 1.9786 417.4016 417.5280 0.0190 -1.0000 -1.0000 5414878 1583074503.30 151.4366 60.0028 32.0000 1.9781 1.9786 417.4062 417.5310 0.0187 -1.0000 -1.0000 5414941 1583074503.40 151.4366 60.0028 32.0000 1.9784 1.9789 417.2648 417.3913 0.0190 -1.0000 -1.0000 5415019 1583074503.50 151.4366 60.0028 32.0000 1.9792 1.9797 417.1021 417.2276 0.0189 -1.0000 -1.0000 5415097 1583074503.60 151.4366 60.0028 32.0000 1.9784 1.9789 417.2526 417.3775 0.0187 -1.0000 -1.0000 5415159 1583074503.70 151.4366 60.0028 32.0000 1.9785 1.9790 417.3190 417.4444 0.0189 -1.0000 -1.0000 5415222 1583074503.80 151.5670 60.0028 32.0000 1.9781 1.9785 417.3469 417.4738 0.0191 -1.0000 -1.0000 5415300 1583074503.90 151.5670 60.0028 32.0000 1.9784 1.9789 417.1450 417.2715 0.0190 -1.0000 -1.0000 5415363 1583074504.00 151.5670 60.0028 32.0000 1.9784 1.9789 417.1063 417.2318 0.0189 -1.0000 -1.0000 5415425 1583074504.10 151.5670 60.0028 32.0000 1.9785 1.9790 417.1466 417.2729 0.0190 -1.0000 -1.0000 5415503 1583074504.20 151.5670 60.0028 32.0000 1.9769 1.9774 417.1490 417.2745 0.0189 -1.0000 -1.0000 5415566 1583074504.30 151.5670 60.0028 32.0000 1.9777 1.9782 417.2847 417.4107 0.0190 -1.0000 -1.0000 5415629 1583074504.40 151.5670 60.0028 32.0000 1.9777 1.9782 417.2008 417.3266 0.0189 -1.0000 -1.0000 5415691 1583074504.50 151.5670 60.0028 32.0000 1.9776 1.9781 417.2088 417.3336 0.0189 -1.0000 -1.0000 5415753 1583074504.60 151.5670 60.0028 32.0000 1.9781 1.9786 417.2067 417.3330 0.0190 -1.0000 -1.0000 5415816 1583074504.70 151.5670 60.0028 32.0000 1.9776 1.9781 417.1509 417.2773 0.0190 -1.0000 -1.0000 5415894 1583074504.80 151.5670 60.0028 32.0000 1.9777 1.9782 417.3656 417.4914 0.0190 -1.0000 -1.0000 5415956 1583074504.90 151.5670 60.0028 32.0000 1.9771 1.9776 417.2893 417.4159 0.0190 -1.0000 -1.0000 5416019 1583074505.00 151.5165 60.0028 32.0000 1.9780 1.9785 417.1487 417.2755 0.0191 -1.0000 -1.0000 5416534 1583074505.10 151.5165 60.0028 32.0000 1.9783 1.9788 417.0443 417.1699 0.0189 -1.0000 -1.0000 5416597 1583074505.20 151.5165 60.0028 32.0000 1.9786 1.9791 417.1402 417.2663 0.0190 -1.0000 -1.0000 5416659 1583074505.30 151.5165 60.0028 32.0000 1.9785 1.9790 417.1504 417.2766 0.0190 -1.0000 -1.0000 5416722 1583074505.40 151.5165 60.0028 32.0000 1.9780 1.9785 417.2793 417.4050 0.0189 -1.0000 -1.0000 5416784 1583074505.50 151.5189 60.0025 32.0000 1.9779 1.9784 417.2921 417.4171 0.0189 -1.0000 -1.0000 5417034 1583074505.60 151.5044 60.0025 32.0000 1.9790 1.9794 417.2993 417.4255 0.0190 -1.0000 -1.0000 5417097 1583074505.70 151.4827 60.0025 32.0000 1.9784 1.9789 417.1207 417.2456 0.0188 -1.0000 -1.0000 5417159 1583074505.80 151.4827 60.0025 32.0000 1.9782 1.9786 417.3136 417.4397 0.0190 -1.0000 -1.0000 5417222 1583074505.90 151.4827 60.0025 32.0000 1.9777 1.9782 417.3363 417.4622 0.0189 -1.0000 -1.0000 5417284 1583074506.00 151.4827 60.0025 32.0000 1.9782 1.9787 417.3069 417.4322 0.0188 -1.0000 -1.0000 5417519 1583074506.10 151.5248 60.0025 32.0000 1.9797 1.9802 417.1843 417.3099 0.0190 -1.0000 -1.0000 5417582 1583074506.20 151.5248 60.0025 32.0000 1.9792 1.9797 417.1776 417.3041 0.0190 -1.0000 -1.0000 5417644 1583074506.30 151.5248 60.0025 32.0000 1.9792 1.9797 417.1258 417.2519 0.0190 -1.0000 -1.0000 5417706 1583074506.40 151.5248 60.0025 32.0000 1.9784 1.9789 417.1427 417.2681 0.0189 -1.0000 -1.0000 5417784 1583074506.50 151.5248 60.0025 32.0000 1.9782 1.9787 417.2404 417.3661 0.0190 -1.0000 -1.0000 5418019 1583074506.60 151.4659 60.0025 32.0000 1.9780 1.9785 417.2845 417.4114 0.0191 -1.0000 -1.0000 5418081 1583074506.70 151.4577 60.0025 32.0000 1.9783 1.9788 417.1432 417.2672 0.0188 -1.0000 -1.0000 5418144 1583074506.80 151.4577 60.0025 32.0000 1.9787 1.9792 417.2321 417.3583 0.0189 -1.0000 -1.0000 5418206 1583074506.90 151.4577 60.0025 32.0000 1.9786 1.9791 417.2056 417.3313 0.0190 -1.0000 -1.0000 5418284 1583074507.00 151.4577 60.0025 32.0000 1.9784 1.9789 417.2266 417.3528 0.0190 -1.0000 -1.0000 5418519 1583074507.10 151.4577 60.0025 32.0000 1.9784 1.9789 417.2193 417.3453 0.0190 -1.0000 -1.0000 5418581 1583074507.20 151.4327 60.0025 32.0000 1.9783 1.9788 417.1066 417.2330 0.0189 -1.0000 -1.0000 5418644 1583074507.30 151.4325 60.0025 32.0000 1.9785 1.9789 417.0763 417.2017 0.0189 -1.0000 -1.0000 5418706 1583074507.40 151.4325 60.0025 32.0000 1.9783 1.9788 417.1388 417.2647 0.0190 -1.0000 -1.0000 5418769 1583074507.50 151.4325 60.0025 32.0000 1.9784 1.9789 417.2555 417.3820 0.0190 -1.0000 -1.0000 5418847 1583074507.60 151.4325 60.0025 32.0000 1.9775 1.9780 417.3155 417.4413 0.0189 -1.0000 -1.0000 5419019 1583074507.70 151.4325 60.0025 32.0000 1.9777 1.9782 417.2017 417.3284 0.0191 -1.0000 -1.0000 5419082 1583074507.80 151.4426 60.0025 32.0000 1.9780 1.9785 417.0950 417.2203 0.0189 -1.0000 -1.0000 5419159 1583074507.90 151.4426 60.0025 32.0000 1.9785 1.9789 417.0973 417.2233 0.0190 -1.0000 -1.0000 5419222 1583074508.00 151.4426 60.0025 32.0000 1.9783 1.9788 417.2067 417.3329 0.0190 -1.0000 -1.0000 5419284 1583074508.10 151.4426 60.0025 32.0000 1.9782 1.9787 417.2315 417.3579 0.0190 -1.0000 -1.0000 5419753 1583074508.20 151.4426 60.0025 32.0000 1.9790 1.9795 417.1956 417.3213 0.0189 -1.0000 -1.0000 5419816 1583074508.30 151.4665 60.0025 32.0000 1.9792 1.9797 417.1122 417.2377 0.0189 -1.0000 -1.0000 5419878 1583074508.40 151.4665 60.0025 32.0000 1.9790 1.9795 417.2154 417.3418 0.0190 -1.0000 -1.0000 5419941 1583074508.50 151.4665 60.0025 32.0000 1.9780 1.9785 417.3068 417.4336 0.0190 -1.0000 -1.0000 5420003 1583074508.60 151.4665 60.0025 32.0000 1.9782 1.9787 417.3290 417.4555 0.0191 -1.0000 -1.0000 5420238 1583074508.70 151.4665 60.0025 32.0000 1.9779 1.9784 417.3430 417.4695 0.0190 -1.0000 -1.0000 5420316 1583074508.80 151.4873 60.0025 32.0000 1.9790 1.9795 417.3125 417.4401 0.0191 -1.0000 -1.0000 5420378 1583074508.90 151.5219 60.0025 32.0000 1.9786 1.9791 417.1480 417.2741 0.0190 -1.0000 -1.0000 5420441 1583074509.00 151.5219 60.0025 32.0000 1.9782 1.9787 417.0368 417.1631 0.0190 -1.0000 -1.0000 5420519 1583074509.10 151.5219 60.0025 32.0000 1.9782 1.9787 417.1384 417.2645 0.0190 -1.0000 -1.0000 5420566 1583074509.20 151.5219 60.0025 32.0000 1.9785 1.9790 417.2468 417.3726 0.0189 -1.0000 -1.0000 5420644 1583074509.30 151.5219 60.0025 32.0000 1.9786 1.9791 417.2165 417.3426 0.0190 -1.0000 -1.0000 5420706 1583074509.40 151.5433 60.0025 32.0000 1.9790 1.9795 417.0958 417.2216 0.0190 -1.0000 -1.0000 5420769 1583074509.50 151.5433 60.0025 32.0000 1.9790 1.9795 417.1088 417.2355 0.0190 -1.0000 -1.0000 5420863 1583074509.60 151.5433 60.0025 32.0000 1.9773 1.9778 417.2230 417.3492 0.0189 -1.0000 -1.0000 5421113 1583074509.70 151.5433 60.0025 32.0000 1.9785 1.9790 417.3251 417.4508 0.0189 -1.0000 -1.0000 5421159 1583074509.80 151.5433 60.0025 32.0000 1.9776 1.9781 417.2752 417.4008 0.0190 -1.0000 -1.0000 5421238 1583074509.90 151.5433 60.0025 32.0000 1.9781 1.9785 417.2954 417.4214 0.0189 -1.0000 -1.0000 5421300 1583074510.00 151.5435 60.0025 32.0000 1.9780 1.9785 417.1249 417.2499 0.0188 -1.0000 -1.0000 5421363 1583074510.10 151.5462 60.0029 32.0000 1.9782 1.9787 417.0979 417.2229 0.0188 -1.0000 -1.0000 5421597 1583074510.20 151.5462 60.0029 32.0000 1.9778 1.9783 417.1526 417.2784 0.0190 -1.0000 -1.0000 5421659 1583074510.30 151.5462 60.0029 32.0000 1.9781 1.9786 417.2204 417.3466 0.0190 -1.0000 -1.0000 5421722 1583074510.40 151.5462 60.0029 32.0000 1.9784 1.9789 417.2617 417.3875 0.0189 -1.0000 -1.0000 5421800 1583074510.50 151.5462 60.0029 32.0000 1.9787 1.9791 417.1143 417.2386 0.0188 -1.0000 -1.0000 5421863 1583074510.60 151.5462 60.0029 32.0000 1.9784 1.9789 417.0749 417.2010 0.0190 -1.0000 -1.0000 5421988 1583074510.70 151.4978 60.0029 32.0000 1.9778 1.9783 417.1086 417.2351 0.0190 -1.0000 -1.0000 5422066 1583074510.80 151.4978 60.0029 32.0000 1.9781 1.9785 417.3077 417.4348 0.0191 -1.0000 -1.0000 5422144 1583074510.90 151.4978 60.0029 32.0000 1.9776 1.9781 417.2578 417.3844 0.0191 -1.0000 -1.0000 5422191 1583074511.00 151.4978 60.0029 32.0000 1.9776 1.9781 417.1798 417.3062 0.0190 -1.0000 -1.0000 5422269 1583074511.10 151.4978 60.0029 32.0000 1.9782 1.9787 417.1399 417.2649 0.0189 -1.0000 -1.0000 5422753 1583074511.20 151.4978 60.0029 32.0000 1.9788 1.9793 417.0446 417.1707 0.0189 -1.0000 -1.0000 5422832 1583074511.30 151.4699 60.0029 32.0000 1.9781 1.9786 417.2517 417.3777 0.0190 -1.0000 -1.0000 5422894 1583074511.40 151.4699 60.0029 32.0000 1.9777 1.9782 417.2456 417.3724 0.0190 -1.0000 -1.0000 5422956 1583074511.50 151.4699 60.0029 32.0000 1.9782 1.9787 417.2635 417.3896 0.0190 -1.0000 -1.0000 5423034 1583074511.60 151.4699 60.0029 32.0000 1.9782 1.9787 417.1351 417.2612 0.0189 -1.0000 -1.0000 5423332 1583074511.70 151.4699 60.0029 32.0000 1.9782 1.9787 417.0987 417.2230 0.0186 -1.0000 -1.0000 5423394 1583074511.80 151.4680 60.0029 32.0000 1.9791 1.9796 417.2810 417.4064 0.0189 -1.0000 -1.0000 5423472 1583074511.90 151.4625 60.0029 32.0000 1.9785 1.9790 417.2735 417.3993 0.0190 -1.0000 -1.0000 5423534 1583074512.00 151.4625 60.0029 32.0000 1.9785 1.9790 417.2196 417.3456 0.0190 -1.0000 -1.0000 5423597 1583074512.10 151.4625 60.0029 32.0000 1.9788 1.9793 417.1400 417.2661 0.0190 -1.0000 -1.0000 5423675 1583074512.20 151.4625 60.0029 32.0000 1.9788 1.9793 417.0824 417.2089 0.0191 -1.0000 -1.0000 5424378 1583074512.30 151.4625 60.0029 32.0000 1.9795 1.9800 417.2812 417.4084 0.0191 -1.0000 -1.0000 5424441 1583074512.40 151.4518 60.0029 32.0000 1.9783 1.9788 417.3529 417.4799 0.0191 -1.0000 -1.0000 5424519 1583074512.50 151.4518 60.0029 32.0000 1.9784 1.9789 417.3628 417.4897 0.0191 -1.0000 -1.0000 5424581 1583074512.60 151.4518 60.0029 32.0000 1.9778 1.9783 417.2004 417.3259 0.0188 -1.0000 -1.0000 5424659 1583074512.70 151.4518 60.0029 32.0000 1.9782 1.9787 417.1819 417.3073 0.0190 -1.0000 -1.0000 5424722 1583074512.80 151.4518 60.0029 32.0000 1.9787 1.9792 417.1853 417.3123 0.0191 -1.0000 -1.0000 5424784 1583074512.90 151.4553 60.0029 32.0000 1.9779 1.9784 417.4031 417.5289 0.0190 -1.0000 -1.0000 5424847 1583074513.00 151.4556 60.0029 32.0000 1.9780 1.9784 417.3097 417.4364 0.0190 -1.0000 -1.0000 5424925 1583074513.10 151.4556 60.0029 32.0000 1.9786 1.9791 417.1787 417.3058 0.0192 -1.0000 -1.0000 5424988 1583074513.20 151.4556 60.0029 32.0000 1.9791 1.9796 417.1466 417.2727 0.0190 -1.0000 -1.0000 5425066 1583074513.30 151.4556 60.0029 32.0000 1.9790 1.9795 417.0531 417.1788 0.0189 -1.0000 -1.0000 5425129 1583074513.40 151.4583 60.0029 32.0000 1.9789 1.9793 417.1134 417.2384 0.0188 -1.0000 -1.0000 5425191 1583074513.50 151.5204 60.0029 32.0000 1.9788 1.9793 417.3956 417.5204 0.0188 -1.0000 -1.0000 5425269 1583074513.60 151.5204 60.0029 32.0000 1.9784 1.9789 417.3284 417.4531 0.0188 -1.0000 -1.0000 5425332 1583074513.70 151.5204 60.0029 32.0000 1.9773 1.9778 417.4104 417.5364 0.0190 -1.0000 -1.0000 5425394 1583074513.80 151.5204 60.0029 32.0000 1.9782 1.9787 417.2495 417.3763 0.0190 -1.0000 -1.0000 5425472 1583074513.90 151.5204 60.0029 32.0000 1.9783 1.9788 417.0969 417.2228 0.0190 -1.0000 -1.0000 5425534 1583074514.00 151.5204 60.0029 32.0000 1.9779 1.9784 417.1672 417.2934 0.0190 -1.0000 -1.0000 5425597 1583074514.10 151.5204 60.0029 32.0000 1.9778 1.9783 417.2818 417.4070 0.0187 -1.0000 -1.0000 5425675 1583074514.20 151.5204 60.0029 32.0000 1.9783 1.9788 417.3913 417.5174 0.0190 -1.0000 -1.0000 5426097 1583074514.30 151.5204 60.0029 32.0000 1.9788 1.9793 417.1926 417.3191 0.0190 -1.0000 -1.0000 5426159 1583074514.40 151.5204 60.0029 32.0000 1.9782 1.9786 417.1539 417.2802 0.0191 -1.0000 -1.0000 5426269 1583074514.50 151.5196 60.0029 32.0000 1.9785 1.9790 417.1052 417.2301 0.0188 -1.0000 -1.0000 5426331 1583074514.60 151.5157 60.0029 32.0000 1.9780 1.9785 417.1346 417.2617 0.0192 -1.0000 -1.0000 5426394 1583074514.70 151.5157 60.0029 32.0000 1.9788 1.9793 417.3320 417.4593 0.0191 -1.0000 -1.0000 5426472 1583074514.80 151.5157 60.0029 32.0000 1.9780 1.9785 417.3102 417.4366 0.0190 -1.0000 -1.0000 5426534 1583074514.90 151.5157 60.0029 32.0000 1.9784 1.9789 417.3435 417.4687 0.0188 -1.0000 -1.0000 5426597 1583074515.00 151.5157 60.0029 32.0000 1.9791 1.9796 417.2373 417.3627 0.0189 -1.0000 -1.0000 5426659 1583074515.10 151.5090 60.0027 32.0000 1.9783 1.9788 417.2116 417.3378 0.0190 -1.0000 -1.0000 5426722 1583074515.20 151.4944 60.0022 32.0000 1.9788 1.9793 417.3680 417.4943 0.0190 -1.0000 -1.0000 5426863 1583074515.30 151.4944 60.0022 32.0000 1.9784 1.9789 417.3046 417.4304 0.0190 -1.0000 -1.0000 5426925 1583074515.40 151.4944 60.0022 32.0000 1.9787 1.9792 417.2435 417.3693 0.0190 -1.0000 -1.0000 5426988 1583074515.50 151.4944 60.0022 32.0000 1.9792 1.9797 417.1521 417.2775 0.0188 -1.0000 -1.0000 5427066 1583074515.60 151.4696 60.0022 32.0000 1.9791 1.9796 417.1558 417.2823 0.0190 -1.0000 -1.0000 5427129 1583074515.70 151.4676 60.0022 32.0000 1.9786 1.9791 417.1547 417.2810 0.0191 -1.0000 -1.0000 5427175 1583074515.80 151.4676 60.0022 32.0000 1.9780 1.9785 417.3424 417.4695 0.0191 -1.0000 -1.0000 5427332 1583074515.90 151.4676 60.0022 32.0000 1.9785 1.9790 417.3193 417.4453 0.0190 -1.0000 -1.0000 5427394 1583074516.00 151.4676 60.0022 32.0000 1.9785 1.9790 417.3291 417.4551 0.0190 -1.0000 -1.0000 5427456 1583074516.10 151.4676 60.0022 32.0000 1.9786 1.9791 417.2744 417.4009 0.0190 -1.0000 -1.0000 5427519 1583074516.20 151.4773 60.0022 32.0000 1.9789 1.9794 417.3213 417.4473 0.0189 -1.0000 -1.0000 5427582 1583074516.30 151.4799 60.0022 32.0000 1.9783 1.9788 417.3461 417.4728 0.0191 -1.0000 -1.0000 5427769 1583074516.40 151.4799 60.0022 32.0000 1.9777 1.9782 417.2780 417.4044 0.0190 -1.0000 -1.0000 5427831 1583074516.50 151.4799 60.0022 32.0000 1.9788 1.9793 417.1707 417.2967 0.0190 -1.0000 -1.0000 5427894 1583074516.60 151.4799 60.0022 32.0000 1.9786 1.9791 417.0321 417.1588 0.0191 -1.0000 -1.0000 5427956 1583074516.70 151.4903 60.0022 32.0000 1.9785 1.9790 417.0828 417.2091 0.0190 -1.0000 -1.0000 5428034 1583074516.80 151.5552 60.0022 32.0000 1.9779 1.9784 417.2477 417.3739 0.0190 -1.0000 -1.0000 5428097 1583074516.90 151.5552 60.0022 32.0000 1.9777 1.9782 417.3867 417.5129 0.0190 -1.0000 -1.0000 5428159 1583074517.00 151.5552 60.0022 32.0000 1.9779 1.9784 417.2669 417.3934 0.0191 -1.0000 -1.0000 5428238 1583074517.10 151.5552 60.0022 32.0000 1.9776 1.9781 417.1951 417.3220 0.0190 -1.0000 -1.0000 5428300 1583074517.20 151.5552 60.0022 32.0000 1.9784 1.9789 417.0965 417.2220 0.0189 -1.0000 -1.0000 5428378 1583074517.30 151.5436 60.0022 32.0000 1.9787 1.9792 417.1205 417.2459 0.0189 -1.0000 -1.0000 5428503 1583074517.40 151.5436 60.0022 32.0000 1.9779 1.9784 417.3138 417.4403 0.0191 -1.0000 -1.0000 5428566 1583074517.50 151.5436 60.0022 32.0000 1.9776 1.9781 417.3867 417.5135 0.0190 -1.0000 -1.0000 5428628 1583074517.60 151.5436 60.0022 32.0000 1.9778 1.9783 417.1821 417.3078 0.0189 -1.0000 -1.0000 5428691 1583074517.70 151.5436 60.0022 32.0000 1.9783 1.9788 417.1022 417.2283 0.0190 -1.0000 -1.0000 5428769 1583074517.80 151.5436 60.0022 32.0000 1.9779 1.9784 417.0717 417.1986 0.0191 -1.0000 -1.0000 5429003 1583074517.90 151.5436 60.0022 32.0000 1.9779 1.9784 417.1790 417.3049 0.0189 -1.0000 -1.0000 5429050 1583074518.00 151.5436 60.0022 32.0000 1.9778 1.9783 417.2925 417.4196 0.0191 -1.0000 -1.0000 5429129 1583074518.10 151.5436 60.0022 32.0000 1.9784 1.9789 417.3150 417.4414 0.0190 -1.0000 -1.0000 5429191 1583074518.20 151.5436 60.0022 32.0000 1.9780 1.9785 417.1918 417.3185 0.0191 -1.0000 -1.0000 5429253 1583074518.30 151.5436 60.0022 32.0000 1.9788 1.9793 417.0344 417.1605 0.0190 -1.0000 -1.0000 5429988 1583074518.40 151.5058 60.0022 32.0000 1.9788 1.9793 417.1575 417.2836 0.0190 -1.0000 -1.0000 5430066 1583074518.50 151.5058 60.0022 32.0000 1.9778 1.9783 417.1497 417.2762 0.0191 -1.0000 -1.0000 5430128 1583074518.60 151.5058 60.0022 32.0000 1.9785 1.9790 417.2510 417.3781 0.0191 -1.0000 -1.0000 5430191 1583074518.70 151.5058 60.0022 32.0000 1.9792 1.9797 417.0917 417.2183 0.0190 -1.0000 -1.0000 5430269 1583074518.80 151.5058 60.0022 32.0000 1.9795 1.9800 417.1407 417.2658 0.0189 -1.0000 -1.0000 5430503 1583074518.90 151.4398 60.0022 32.0000 1.9795 1.9800 417.1605 417.2866 0.0189 -1.0000 -1.0000 5430581 1583074519.00 151.4398 60.0022 32.0000 1.9784 1.9789 417.2770 417.4030 0.0190 -1.0000 -1.0000 5430644 1583074519.10 151.4398 60.0022 32.0000 1.9780 1.9785 417.3029 417.4282 0.0189 -1.0000 -1.0000 5430722 1583074519.20 151.4398 60.0022 32.0000 1.9788 1.9793 417.3612 417.4874 0.0190 -1.0000 -1.0000 5430784 1583074519.30 151.4398 60.0022 32.0000 1.9786 1.9791 417.2472 417.3732 0.0189 -1.0000 -1.0000 5430847 1583074519.40 151.4454 60.0022 32.0000 1.9793 1.9797 417.1932 417.3193 0.0189 -1.0000 -1.0000 5430909 1583074519.50 151.4958 60.0022 32.0000 1.9794 1.9798 417.1457 417.2712 0.0189 -1.0000 -1.0000 5430988 1583074519.60 151.4958 60.0022 32.0000 1.9789 1.9794 417.2141 417.3404 0.0190 -1.0000 -1.0000 5431050 1583074519.70 151.4958 60.0022 32.0000 1.9783 1.9788 417.3921 417.5173 0.0188 -1.0000 -1.0000 5431113 1583074519.80 151.4958 60.0022 32.0000 1.9785 1.9790 417.2366 417.3629 0.0191 -1.0000 -1.0000 5431191 1583074519.90 151.4958 60.0022 32.0000 1.9787 1.9792 417.1943 417.3216 0.0191 -1.0000 -1.0000 5431253 1583074520.00 151.5699 60.0025 32.0000 1.9790 1.9795 417.1415 417.2677 0.0190 -1.0000 -1.0000 5431316 1583074520.10 151.5699 60.0025 32.0000 1.9789 1.9794 417.1470 417.2729 0.0189 -1.0000 -1.0000 5431394 1583074520.20 151.5699 60.0025 32.0000 1.9782 1.9787 417.1920 417.3178 0.0189 -1.0000 -1.0000 5431456 1583074520.30 151.5699 60.0025 32.0000 1.9780 1.9785 417.3163 417.4411 0.0187 -1.0000 -1.0000 5431519 1583074520.40 151.5699 60.0025 32.0000 1.9776 1.9780 417.2686 417.3945 0.0189 -1.0000 -1.0000 5432253 1583074520.50 151.5699 60.0025 32.0000 1.9787 1.9791 417.2133 417.3390 0.0188 -1.0000 -1.0000 5432316 1583074520.60 151.5699 60.0025 32.0000 1.9786 1.9791 417.1111 417.2362 0.0189 -1.0000 -1.0000 5432378 1583074520.70 151.5198 60.0025 32.0000 1.9785 1.9790 417.1579 417.2838 0.0189 -1.0000 -1.0000 5432441 1583074520.80 151.4667 60.0025 32.0000 1.9780 1.9785 417.1396 417.2658 0.0190 -1.0000 -1.0000 5432519 1583074520.90 151.4667 60.0025 32.0000 1.9774 1.9779 417.4333 417.5603 0.0191 -1.0000 -1.0000 5432738 1583074521.00 151.4667 60.0025 32.0000 1.9778 1.9783 417.2937 417.4205 0.0191 -1.0000 -1.0000 5432816 1583074521.10 151.4667 60.0025 32.0000 1.9784 1.9789 417.1773 417.3028 0.0189 -1.0000 -1.0000 5432878 1583074521.20 151.4181 60.0025 32.0000 1.9787 1.9792 417.1573 417.2831 0.0190 -1.0000 -1.0000 5432956 1583074521.30 151.4166 60.0025 32.0000 1.9788 1.9793 417.1572 417.2829 0.0189 -1.0000 -1.0000 5433019 1583074521.40 151.4166 60.0025 32.0000 1.9780 1.9785 417.2537 417.3800 0.0190 -1.0000 -1.0000 5433081 1583074521.50 151.4166 60.0025 32.0000 1.9777 1.9782 417.3434 417.4695 0.0190 -1.0000 -1.0000 5433144 1583074521.60 151.4166 60.0025 32.0000 1.9789 1.9794 417.2280 417.3543 0.0190 -1.0000 -1.0000 5433206 1583074521.70 151.5575 60.0025 32.0000 1.9788 1.9793 417.1340 417.2612 0.0192 -1.0000 -1.0000 5433300 1583074521.80 151.5575 60.0025 32.0000 1.9789 1.9794 417.1784 417.3044 0.0189 -1.0000 -1.0000 5433410 1583074521.90 151.5575 60.0025 32.0000 1.9791 1.9795 417.2118 417.3388 0.0191 -1.0000 -1.0000 5433472 1583074522.00 151.5575 60.0025 32.0000 1.9784 1.9789 417.2527 417.3795 0.0190 -1.0000 -1.0000 5433534 1583074522.10 151.5575 60.0025 32.0000 1.9784 1.9789 417.2445 417.3710 0.0190 -1.0000 -1.0000 5433613 1583074522.20 151.5575 60.0025 32.0000 1.9793 1.9798 417.1842 417.3098 0.0189 -1.0000 -1.0000 5433675 1583074522.30 151.5575 60.0025 32.0000 1.9784 1.9789 417.1355 417.2607 0.0189 -1.0000 -1.0000 5433738 1583074522.40 151.5575 60.0025 32.0000 1.9787 1.9792 417.2376 417.3621 0.0187 -1.0000 -1.0000 5433800 1583074522.50 151.5575 60.0025 32.0000 1.9782 1.9787 417.2603 417.3862 0.0190 -1.0000 -1.0000 5433863 1583074522.60 151.5575 60.0025 32.0000 1.9780 1.9785 417.4907 417.6170 0.0190 -1.0000 -1.0000 5433925 1583074522.70 151.5623 60.0025 32.0000 1.9785 1.9790 417.3634 417.4894 0.0189 -1.0000 -1.0000 5434003 1583074522.80 151.5767 60.0025 32.0000 1.9783 1.9788 417.1564 417.2824 0.0190 -1.0000 -1.0000 5434066 1583074522.90 151.5767 60.0025 32.0000 1.9788 1.9793 417.1192 417.2447 0.0189 -1.0000 -1.0000 5434363 1583074523.00 151.5767 60.0025 32.0000 1.9780 1.9785 417.1519 417.2773 0.0189 -1.0000 -1.0000 5434425 1583074523.10 151.5767 60.0025 32.0000 1.9786 1.9791 417.3458 417.4716 0.0189 -1.0000 -1.0000 5434488 1583074523.20 151.5767 60.0025 32.0000 1.9782 1.9787 417.2705 417.3962 0.0189 -1.0000 -1.0000 5434566 1583074523.30 151.5767 60.0025 32.0000 1.9782 1.9787 417.1794 417.3049 0.0190 -1.0000 -1.0000 5434628 1583074523.40 151.5764 60.0025 32.0000 1.9785 1.9790 417.1949 417.3217 0.0190 -1.0000 -1.0000 5434863 1583074523.50 151.5738 60.0025 32.0000 1.9783 1.9788 417.1654 417.2918 0.0190 -1.0000 -1.0000 5434925 1583074523.60 151.5738 60.0025 32.0000 1.9777 1.9782 417.2150 417.3397 0.0188 -1.0000 -1.0000 5434988 1583074523.70 151.5738 60.0025 32.0000 1.9777 1.9782 417.3378 417.4637 0.0190 -1.0000 -1.0000 5435050 1583074523.80 151.5738 60.0025 32.0000 1.9781 1.9786 417.3442 417.4698 0.0189 -1.0000 -1.0000 5435129 1583074523.90 151.5738 60.0025 32.0000 1.9784 1.9789 417.2611 417.3882 0.0191 -1.0000 -1.0000 5435363 1583074524.00 151.4151 60.0025 32.0000 1.9793 1.9798 417.0442 417.1711 0.0191 -1.0000 -1.0000 5435425 1583074524.10 151.4151 60.0025 32.0000 1.9785 1.9790 417.1280 417.2534 0.0188 -1.0000 -1.0000 5435503 1583074524.20 151.4151 60.0025 32.0000 1.9788 1.9793 417.1964 417.3208 0.0188 -1.0000 -1.0000 5435566 1583074524.30 151.4151 60.0025 32.0000 1.9782 1.9787 417.2773 417.4032 0.0189 -1.0000 -1.0000 5435629 1583074524.40 151.4151 60.0025 32.0000 1.9791 1.9796 417.2435 417.3697 0.0190 -1.0000 -1.0000 5435706 1583074524.50 151.4151 60.0025 32.0000 1.9787 1.9792 417.0980 417.2249 0.0191 -1.0000 -1.0000 5435878 1583074524.60 151.4454 60.0025 32.0000 1.9789 1.9794 417.2051 417.3318 0.0189 -1.0000 -1.0000 5435941 1583074524.70 151.4454 60.0025 32.0000 1.9775 1.9780 417.2953 417.4216 0.0189 -1.0000 -1.0000 5436019 1583074524.80 151.4454 60.0025 32.0000 1.9781 1.9786 417.3500 417.4757 0.0189 -1.0000 -1.0000 5436081 1583074524.90 151.4454 60.0025 32.0000 1.9781 1.9786 417.3903 417.5158 0.0189 -1.0000 -1.0000 5436144 1583074525.00 151.4454 60.0025 32.0000 1.9780 1.9785 417.3117 417.4385 0.0191 -1.0000 -1.0000 5436378 1583074525.10 151.5230 60.0026 32.0000 1.9786 1.9791 417.1735 417.2997 0.0189 -1.0000 -1.0000 5436441 1583074525.20 151.5536 60.0027 32.0000 1.9792 1.9797 417.2311 417.3558 0.0188 -1.0000 -1.0000 5436519 1583074525.30 151.5536 60.0027 32.0000 1.9794 1.9799 417.0936 417.2199 0.0189 -1.0000 -1.0000 5436581 1583074525.40 151.5536 60.0027 32.0000 1.9778 1.9783 417.2807 417.4054 0.0188 -1.0000 -1.0000 5436644 1583074525.50 151.5536 60.0027 32.0000 1.9785 1.9790 417.2334 417.3595 0.0190 -1.0000 -1.0000 5436878 1583074525.60 151.5540 60.0027 32.0000 1.9782 1.9787 417.1165 417.2430 0.0190 -1.0000 -1.0000 5436941 1583074525.70 151.5629 60.0027 32.0000 1.9786 1.9791 416.9848 417.1114 0.0190 -1.0000 -1.0000 5437003 1583074525.80 151.5629 60.0027 32.0000 1.9782 1.9787 417.1445 417.2706 0.0189 -1.0000 -1.0000 5437081 1583074525.90 151.5629 60.0027 32.0000 1.9781 1.9786 417.3212 417.4468 0.0189 -1.0000 -1.0000 5437144 1583074526.00 151.5629 60.0027 32.0000 1.9777 1.9782 417.2484 417.3746 0.0189 -1.0000 -1.0000 5437629 1583074526.10 151.5629 60.0027 32.0000 1.9777 1.9782 417.2697 417.3957 0.0190 -1.0000 -1.0000 5437706 1583074526.20 151.5939 60.0027 32.0000 1.9786 1.9791 417.1550 417.2816 0.0190 -1.0000 -1.0000 5437769 1583074526.30 151.5939 60.0027 32.0000 1.9788 1.9793 417.1454 417.2719 0.0190 -1.0000 -1.0000 5437831 1583074526.40 151.5939 60.0027 32.0000 1.9781 1.9786 417.1372 417.2636 0.0190 -1.0000 -1.0000 5437909 1583074526.50 151.5939 60.0027 32.0000 1.9789 1.9794 417.1827 417.3085 0.0189 -1.0000 -1.0000 5438238 1583074526.60 151.5939 60.0027 32.0000 1.9787 1.9792 417.3213 417.4480 0.0190 -1.0000 -1.0000 5438300 1583074526.70 151.5075 60.0027 32.0000 1.9778 1.9783 417.2185 417.3442 0.0189 -1.0000 -1.0000 5438378 1583074526.80 151.4441 60.0027 32.0000 1.9783 1.9788 417.2094 417.3345 0.0188 -1.0000 -1.0000 5438441 1583074526.90 151.4441 60.0027 32.0000 1.9792 1.9797 417.0215 417.1472 0.0190 -1.0000 -1.0000 5438503 1583074527.00 151.4441 60.0027 32.0000 1.9781 1.9785 417.2277 417.3535 0.0190 -1.0000 -1.0000 5438581 1583074527.10 151.4441 60.0027 32.0000 1.9779 1.9784 417.3534 417.4797 0.0190 -1.0000 -1.0000 5439238 1583074527.20 151.4365 60.0027 32.0000 1.9778 1.9783 417.2739 417.4005 0.0190 -1.0000 -1.0000 5439300 1583074527.30 151.4295 60.0027 32.0000 1.9776 1.9781 417.3436 417.4695 0.0189 -1.0000 -1.0000 5439363 1583074527.40 151.4295 60.0027 32.0000 1.9785 1.9790 417.2966 417.4229 0.0190 -1.0000 -1.0000 5439425 1583074527.50 151.4295 60.0027 32.0000 1.9786 1.9791 417.2764 417.4023 0.0189 -1.0000 -1.0000 5439503 1583074527.60 151.4295 60.0027 32.0000 1.9786 1.9791 417.1883 417.3154 0.0191 -1.0000 -1.0000 5439566 1583074527.70 151.4295 60.0027 32.0000 1.9780 1.9785 417.1074 417.2332 0.0189 -1.0000 -1.0000 5439628 1583074527.80 151.4469 60.0027 32.0000 1.9782 1.9786 417.2167 417.3422 0.0189 -1.0000 -1.0000 5439706 1583074527.90 151.4545 60.0027 32.0000 1.9780 1.9785 417.3193 417.4460 0.0190 -1.0000 -1.0000 5439769 1583074528.00 151.4545 60.0027 32.0000 1.9782 1.9787 417.3417 417.4673 0.0189 -1.0000 -1.0000 5439831 1583074528.10 151.4545 60.0027 32.0000 1.9782 1.9786 417.3093 417.4354 0.0190 -1.0000 -1.0000 5439894 1583074528.20 151.4545 60.0027 32.0000 1.9786 1.9791 417.1240 417.2497 0.0189 -1.0000 -1.0000 5439956 1583074528.30 151.4545 60.0027 32.0000 1.9793 1.9798 417.1332 417.2601 0.0190 -1.0000 -1.0000 5440019 1583074528.40 151.5034 60.0027 32.0000 1.9786 1.9791 417.1518 417.2777 0.0189 -1.0000 -1.0000 5440097 1583074528.50 151.5116 60.0027 32.0000 1.9782 1.9787 417.2362 417.3621 0.0189 -1.0000 -1.0000 5440159 1583074528.60 151.5116 60.0027 32.0000 1.9778 1.9783 417.3304 417.4558 0.0188 -1.0000 -1.0000 5440394 1583074528.70 151.5116 60.0027 32.0000 1.9783 1.9788 417.3867 417.5125 0.0190 -1.0000 -1.0000 5440472 1583074528.80 151.5116 60.0027 32.0000 1.9786 1.9791 417.3450 417.4716 0.0190 -1.0000 -1.0000 5440534 1583074528.90 151.5116 60.0027 32.0000 1.9779 1.9784 417.2868 417.4126 0.0189 -1.0000 -1.0000 5440597 1583074529.00 151.5116 60.0027 32.0000 1.9784 1.9789 417.1465 417.2721 0.0189 -1.0000 -1.0000 5440659 1583074529.10 151.5116 60.0027 32.0000 1.9777 1.9782 417.1620 417.2871 0.0188 -1.0000 -1.0000 5440753 1583074529.20 151.5116 60.0027 32.0000 1.9777 1.9782 417.2021 417.3284 0.0190 -1.0000 -1.0000 5440988 1583074529.30 151.5116 60.0027 32.0000 1.9783 1.9788 417.3980 417.5244 0.0190 -1.0000 -1.0000 5441050 1583074529.40 151.5116 60.0027 32.0000 1.9778 1.9783 417.3254 417.4513 0.0190 -1.0000 -1.0000 5441113 1583074529.50 151.4233 60.0027 32.0000 1.9786 1.9790 417.1697 417.2961 0.0190 -1.0000 -1.0000 5441191 1583074529.60 151.4233 60.0027 32.0000 1.9786 1.9791 417.2302 417.3559 0.0188 -1.0000 -1.0000 5441269 1583074529.70 151.4233 60.0027 32.0000 1.9779 1.9784 417.1586 417.2845 0.0190 -1.0000 -1.0000 5441488 1583074529.80 151.4233 60.0027 32.0000 1.9778 1.9783 417.2558 417.3826 0.0190 -1.0000 -1.0000 5441550 1583074529.90 151.4233 60.0027 32.0000 1.9781 1.9785 417.3019 417.4275 0.0190 -1.0000 -1.0000 5441613 1583074530.00 151.4283 60.0024 32.0000 1.9784 1.9789 417.3525 417.4796 0.0191 -1.0000 -1.0000 5441675 1583074530.10 151.4326 60.0023 32.0000 1.9779 1.9784 417.2335 417.3598 0.0189 -1.0000 -1.0000 5441753 1583074530.20 151.4326 60.0023 32.0000 1.9787 1.9792 417.1612 417.2862 0.0189 -1.0000 -1.0000 5441847 1583074530.30 151.4326 60.0023 32.0000 1.9790 1.9795 417.1053 417.2311 0.0189 -1.0000 -1.0000 5441909 1583074530.40 151.4326 60.0023 32.0000 1.9788 1.9793 417.1807 417.3064 0.0191 -1.0000 -1.0000 5441988 1583074530.50 151.4352 60.0023 32.0000 1.9777 1.9782 417.3582 417.4842 0.0190 -1.0000 -1.0000 5442050 1583074530.60 151.4859 60.0023 32.0000 1.9780 1.9785 417.3850 417.5118 0.0190 -1.0000 -1.0000 5442113 1583074530.70 151.4859 60.0023 32.0000 1.9783 1.9788 417.2908 417.4175 0.0191 -1.0000 -1.0000 5442253 1583074530.80 151.4859 60.0023 32.0000 1.9783 1.9788 417.1918 417.3178 0.0190 -1.0000 -1.0000 5442316 1583074530.90 151.4859 60.0023 32.0000 1.9789 1.9794 417.1895 417.3165 0.0191 -1.0000 -1.0000 5442394 1583074531.00 151.4859 60.0023 32.0000 1.9787 1.9792 417.2429 417.3695 0.0190 -1.0000 -1.0000 5442456 1583074531.10 151.5290 60.0023 32.0000 1.9780 1.9784 417.3279 417.4539 0.0190 -1.0000 -1.0000 5442519 1583074531.20 151.5290 60.0023 32.0000 1.9775 1.9780 417.2751 417.4015 0.0190 -1.0000 -1.0000 5442597 1583074531.30 151.5290 60.0023 32.0000 1.9785 1.9790 417.1387 417.2651 0.0190 -1.0000 -1.0000 5442659 1583074531.40 151.5290 60.0023 32.0000 1.9793 1.9797 417.1079 417.2348 0.0192 -1.0000 -1.0000 5442722 1583074531.50 151.5290 60.0023 32.0000 1.9787 1.9792 417.1082 417.2357 0.0191 -1.0000 -1.0000 5442800 1583074531.60 151.5290 60.0023 32.0000 1.9779 1.9784 417.2739 417.4006 0.0191 -1.0000 -1.0000 5442863 1583074531.70 151.5629 60.0023 32.0000 1.9774 1.9779 417.3217 417.4482 0.0190 -1.0000 -1.0000 5443847 1583074531.80 151.5650 60.0023 32.0000 1.9775 1.9779 417.3120 417.4389 0.0190 -1.0000 -1.0000 5443925 1583074531.90 151.5650 60.0023 32.0000 1.9787 1.9792 417.2791 417.4045 0.0188 -1.0000 -1.0000 5443988 1583074532.00 151.5650 60.0023 32.0000 1.9788 1.9793 417.1649 417.2900 0.0189 -1.0000 -1.0000 5444050 1583074532.10 151.5650 60.0023 32.0000 1.9781 1.9786 417.1860 417.3128 0.0191 -1.0000 -1.0000 5444128 1583074532.20 151.5650 60.0023 32.0000 1.9781 1.9786 417.3061 417.4315 0.0189 -1.0000 -1.0000 5444191 1583074532.30 151.4666 60.0023 32.0000 1.9773 1.9778 417.3522 417.4780 0.0188 -1.0000 -1.0000 5444253 1583074532.40 151.4666 60.0023 32.0000 1.9781 1.9786 417.2012 417.3273 0.0191 -1.0000 -1.0000 5444331 1583074532.50 151.4666 60.0023 32.0000 1.9787 1.9792 417.0599 417.1859 0.0189 -1.0000 -1.0000 5444378 1583074532.60 151.4666 60.0023 32.0000 1.9785 1.9790 417.1057 417.2308 0.0189 -1.0000 -1.0000 5444441 1583074532.70 151.4666 60.0023 32.0000 1.9776 1.9781 417.2092 417.3346 0.0188 -1.0000 -1.0000 5444519 1583074532.80 151.4454 60.0023 32.0000 1.9779 1.9784 417.3291 417.4563 0.0191 -1.0000 -1.0000 5444581 1583074532.90 151.4454 60.0023 32.0000 1.9782 1.9787 417.4540 417.5785 0.0188 -1.0000 -1.0000 5444644 1583074533.00 151.4454 60.0023 32.0000 1.9780 1.9785 417.3237 417.4500 0.0190 -1.0000 -1.0000 5444722 1583074533.10 151.4454 60.0023 32.0000 1.9779 1.9784 417.3491 417.4753 0.0190 -1.0000 -1.0000 5444784 1583074533.20 151.4454 60.0023 32.0000 1.9784 1.9789 417.1241 417.2506 0.0190 -1.0000 -1.0000 5444863 1583074533.30 151.4454 60.0023 32.0000 1.9787 1.9792 417.0753 417.2018 0.0191 -1.0000 -1.0000 5444925 1583074533.40 151.4454 60.0023 32.0000 1.9780 1.9785 417.1039 417.2306 0.0190 -1.0000 -1.0000 5444988 1583074533.50 151.4454 60.0023 32.0000 1.9782 1.9786 417.2848 417.4107 0.0189 -1.0000 -1.0000 5445050 1583074533.60 151.4454 60.0023 32.0000 1.9788 1.9793 417.3209 417.4469 0.0190 -1.0000 -1.0000 5445113 1583074533.70 151.4454 60.0023 32.0000 1.9784 1.9789 417.2748 417.4009 0.0189 -1.0000 -1.0000 5445175 1583074533.80 151.4454 60.0023 32.0000 1.9788 1.9793 417.1521 417.2792 0.0191 -1.0000 -1.0000 5445253 1583074533.90 151.5224 60.0023 32.0000 1.9797 1.9802 417.1619 417.2883 0.0189 -1.0000 -1.0000 5445316 1583074534.00 151.5255 60.0023 32.0000 1.9785 1.9790 417.1987 417.3247 0.0190 -1.0000 -1.0000 5445379 1583074534.10 151.5255 60.0023 32.0000 1.9779 1.9784 417.2366 417.3629 0.0190 -1.0000 -1.0000 5445456 1583074534.20 151.5255 60.0023 32.0000 1.9773 1.9778 417.2649 417.3916 0.0190 -1.0000 -1.0000 5445519 1583074534.30 151.5255 60.0023 32.0000 1.9780 1.9785 417.2403 417.3664 0.0190 -1.0000 -1.0000 5446316 1583074534.40 151.5255 60.0023 32.0000 1.9786 1.9791 417.0793 417.2052 0.0190 -1.0000 -1.0000 5446394 1583074534.50 151.4887 60.0023 32.0000 1.9790 1.9795 417.0781 417.2049 0.0191 -1.0000 -1.0000 5446456 1583074534.60 151.4887 60.0023 32.0000 1.9787 1.9792 417.2402 417.3662 0.0189 -1.0000 -1.0000 5446519 1583074534.70 151.4887 60.0023 32.0000 1.9780 1.9785 417.2117 417.3381 0.0191 -1.0000 -1.0000 5446597 1583074534.80 151.4887 60.0023 32.0000 1.9783 1.9788 417.1962 417.3216 0.0188 -1.0000 -1.0000 5446659 1583074534.90 151.4887 60.0023 32.0000 1.9791 1.9796 417.0973 417.2240 0.0191 -1.0000 -1.0000 5446722 1583074535.00 151.4887 60.0023 32.0000 1.9780 1.9785 417.1731 417.3005 0.0190 -1.0000 -1.0000 5446784 1583074535.10 151.5358 60.0023 32.0000 1.9778 1.9783 417.3800 417.5065 0.0190 -1.0000 -1.0000 5446847 1583074535.20 151.5358 60.0023 32.0000 1.9779 1.9784 417.3500 417.4770 0.0190 -1.0000 -1.0000 5446925 1583074535.30 151.5358 60.0023 32.0000 1.9775 1.9780 417.3077 417.4342 0.0191 -1.0000 -1.0000 5447753 1583074535.40 151.5358 60.0023 32.0000 1.9778 1.9783 417.1980 417.3246 0.0190 -1.0000 -1.0000 5447816 1583074535.50 151.5358 60.0023 32.0000 1.9782 1.9787 417.0830 417.2087 0.0189 -1.0000 -1.0000 5447894 1583074535.60 151.4242 60.0023 32.0000 1.9776 1.9781 417.1218 417.2465 0.0188 -1.0000 -1.0000 5447956 1583074535.70 151.4242 60.0023 32.0000 1.9779 1.9783 417.2921 417.4183 0.0191 -1.0000 -1.0000 5448019 1583074535.80 151.4242 60.0023 32.0000 1.9779 1.9784 417.4611 417.5872 0.0190 -1.0000 -1.0000 5448097 1583074535.90 151.4242 60.0023 32.0000 1.9784 1.9789 417.2315 417.3581 0.0189 -1.0000 -1.0000 5448159 1583074536.00 151.4242 60.0023 32.0000 1.9788 1.9793 417.1104 417.2356 0.0189 -1.0000 -1.0000 5448222 1583074536.10 151.4242 60.0023 32.0000 1.9786 1.9791 417.1528 417.2792 0.0191 -1.0000 -1.0000 5448300 1583074536.20 151.4242 60.0023 32.0000 1.9781 1.9786 417.2403 417.3671 0.0190 -1.0000 -1.0000 5448347 1583074536.30 151.4242 60.0023 32.0000 1.9778 1.9783 417.3561 417.4823 0.0190 -1.0000 -1.0000 5448425 1583074536.40 151.4242 60.0023 32.0000 1.9778 1.9783 417.2711 417.3978 0.0191 -1.0000 -1.0000 5448488 1583074536.50 151.4242 60.0023 32.0000 1.9780 1.9785 417.3633 417.4897 0.0190 -1.0000 -1.0000 5448550 1583074536.60 151.4308 60.0023 32.0000 1.9785 1.9790 417.2193 417.3457 0.0190 -1.0000 -1.0000 5448613 1583074536.70 151.5720 60.0023 32.0000 1.9790 1.9795 417.1336 417.2594 0.0189 -1.0000 -1.0000 5448691 1583074536.80 151.5720 60.0023 32.0000 1.9789 1.9794 417.2646 417.3912 0.0191 -1.0000 -1.0000 5448753 1583074536.90 151.5720 60.0023 32.0000 1.9781 1.9786 417.2809 417.4082 0.0190 -1.0000 -1.0000 5448816 1583074537.00 151.5720 60.0023 32.0000 1.9790 1.9794 417.2781 417.4045 0.0191 -1.0000 -1.0000 5448894 1583074537.10 151.5720 60.0023 32.0000 1.9795 1.9800 417.1545 417.2815 0.0191 -1.0000 -1.0000 5448956 1583074537.20 151.5720 60.0023 32.0000 1.9797 1.9802 417.2403 417.3678 0.0192 -1.0000 -1.0000 5449019 1583074537.30 151.5720 60.0023 32.0000 1.9787 1.9792 417.2411 417.3672 0.0190 -1.0000 -1.0000 5449081 1583074537.40 151.5720 60.0023 32.0000 1.9781 1.9786 417.3992 417.5258 0.0190 -1.0000 -1.0000 5449144 1583074537.50 151.5720 60.0023 32.0000 1.9780 1.9785 417.3588 417.4848 0.0189 -1.0000 -1.0000 5449222 1583074537.60 151.5720 60.0023 32.0000 1.9779 1.9784 417.2993 417.4259 0.0191 -1.0000 -1.0000 5449284 1583074537.70 151.5720 60.0023 32.0000 1.9781 1.9786 417.1922 417.3197 0.0192 -1.0000 -1.0000 5449347 1583074537.80 151.6156 60.0023 32.0000 1.9791 1.9796 417.0998 417.2256 0.0189 -1.0000 -1.0000 5449425 1583074537.90 151.6156 60.0023 32.0000 1.9789 1.9794 417.0960 417.2228 0.0191 -1.0000 -1.0000 5449488 1583074538.00 151.6156 60.0023 32.0000 1.9790 1.9795 417.2469 417.3736 0.0190 -1.0000 -1.0000 5449550 1583074538.10 151.6156 60.0023 32.0000 1.9779 1.9784 417.3422 417.4702 0.0193 -1.0000 -1.0000 5449613 1583074538.20 151.6156 60.0023 32.0000 1.9777 1.9782 417.2965 417.4234 0.0191 -1.0000 -1.0000 5449675 1583074538.30 151.6156 60.0023 32.0000 1.9788 1.9793 417.1724 417.2996 0.0191 -1.0000 -1.0000 5450050 1583074538.40 151.5540 60.0023 32.0000 1.9790 1.9795 417.1406 417.2672 0.0190 -1.0000 -1.0000 5450128 1583074538.50 151.5345 60.0023 32.0000 1.9786 1.9791 417.2775 417.4040 0.0190 -1.0000 -1.0000 5450191 1583074538.60 151.5345 60.0023 32.0000 1.9781 1.9786 417.2068 417.3329 0.0190 -1.0000 -1.0000 5450253 1583074538.70 151.5345 60.0023 32.0000 1.9788 1.9793 417.2512 417.3776 0.0190 -1.0000 -1.0000 5450316 1583074538.80 151.5345 60.0023 32.0000 1.9788 1.9793 417.1350 417.2614 0.0190 -1.0000 -1.0000 5450378 1583074538.90 151.5345 60.0023 32.0000 1.9785 1.9790 417.0678 417.1943 0.0190 -1.0000 -1.0000 5450441 1583074539.00 151.4974 60.0023 32.0000 1.9781 1.9786 417.3711 417.4969 0.0189 -1.0000 -1.0000 5450566 1583074539.10 151.4974 60.0023 32.0000 1.9779 1.9784 417.3513 417.4776 0.0190 -1.0000 -1.0000 5450628 1583074539.20 151.4974 60.0023 32.0000 1.9775 1.9780 417.3346 417.4610 0.0190 -1.0000 -1.0000 5450691 1583074539.30 151.4974 60.0023 32.0000 1.9776 1.9781 417.3229 417.4492 0.0190 -1.0000 -1.0000 5450753 1583074539.40 151.4974 60.0023 32.0000 1.9783 1.9788 417.1347 417.2612 0.0191 -1.0000 -1.0000 5450816 1583074539.50 151.4366 60.0023 32.0000 1.9781 1.9786 417.2305 417.3571 0.0190 -1.0000 -1.0000 5450894 1583074539.60 151.4366 60.0023 32.0000 1.9777 1.9782 417.3204 417.4468 0.0190 -1.0000 -1.0000 5450956 1583074539.70 151.4366 60.0023 32.0000 1.9779 1.9784 417.2879 417.4147 0.0191 -1.0000 -1.0000 5451019 1583074539.80 151.4366 60.0023 32.0000 1.9782 1.9786 417.2376 417.3645 0.0190 -1.0000 -1.0000 5451097 1583074539.90 151.4366 60.0023 32.0000 1.9786 1.9791 417.1754 417.3016 0.0190 -1.0000 -1.0000 5451519 1583074540.00 151.4343 60.0023 32.0000 1.9787 1.9792 417.2332 417.3609 0.0191 -1.0000 -1.0000 5451581 1583074540.10 151.4205 60.0022 32.0000 1.9775 1.9780 417.2897 417.4165 0.0190 -1.0000 -1.0000 5451659 1583074540.20 151.4205 60.0022 32.0000 1.9781 1.9786 417.3328 417.4590 0.0190 -1.0000 -1.0000 5451722 1583074540.30 151.4205 60.0022 32.0000 1.9778 1.9783 417.3402 417.4669 0.0191 -1.0000 -1.0000 5451784 1583074540.40 151.4205 60.0022 32.0000 1.9778 1.9783 417.3907 417.5182 0.0191 -1.0000 -1.0000 5452019 1583074540.50 151.4205 60.0022 32.0000 1.9794 1.9799 417.2095 417.3364 0.0191 -1.0000 -1.0000 5452081 1583074540.60 151.5104 60.0022 32.0000 1.9790 1.9795 417.2424 417.3689 0.0190 -1.0000 -1.0000 5452144 1583074540.70 151.5104 60.0022 32.0000 1.9785 1.9789 417.3112 417.4382 0.0190 -1.0000 -1.0000 5452222 1583074540.80 151.5104 60.0022 32.0000 1.9780 1.9785 417.2741 417.4002 0.0190 -1.0000 -1.0000 5452269 1583074540.90 151.5104 60.0022 32.0000 1.9779 1.9784 417.2238 417.3497 0.0189 -1.0000 -1.0000 5452503 1583074541.00 151.5104 60.0022 32.0000 1.9788 1.9793 417.2432 417.3697 0.0190 -1.0000 -1.0000 5452581 1583074541.10 151.5277 60.0022 32.0000 1.9785 1.9790 417.1459 417.2723 0.0191 -1.0000 -1.0000 5452628 1583074541.20 151.5439 60.0022 32.0000 1.9787 1.9792 417.1834 417.3104 0.0191 -1.0000 -1.0000 5452706 1583074541.30 151.5439 60.0022 32.0000 1.9779 1.9784 417.3204 417.4474 0.0191 -1.0000 -1.0000 5452769 1583074541.40 151.5439 60.0022 32.0000 1.9784 1.9789 417.3660 417.4922 0.0189 -1.0000 -1.0000 5452972 1583074541.50 151.5439 60.0022 32.0000 1.9782 1.9787 417.3298 417.4563 0.0191 -1.0000 -1.0000 5453050 1583074541.60 151.5439 60.0022 32.0000 1.9782 1.9787 417.2215 417.3486 0.0191 -1.0000 -1.0000 5453113 1583074541.70 151.5306 60.0022 32.0000 1.9781 1.9786 417.3503 417.4779 0.0192 -1.0000 -1.0000 5453175 1583074541.80 151.5306 60.0022 32.0000 1.9775 1.9780 417.3454 417.4718 0.0189 -1.0000 -1.0000 5453238 1583074541.90 151.5306 60.0022 32.0000 1.9780 1.9785 417.3616 417.4873 0.0190 -1.0000 -1.0000 5453363 1583074542.00 151.5306 60.0022 32.0000 1.9784 1.9789 417.2896 417.4165 0.0191 -1.0000 -1.0000 5453425 1583074542.10 151.5306 60.0022 32.0000 1.9785 1.9790 417.1292 417.2570 0.0192 -1.0000 -1.0000 5453503 1583074542.20 151.5128 60.0022 32.0000 1.9778 1.9783 417.2142 417.3411 0.0191 -1.0000 -1.0000 5453566 1583074542.30 151.4827 60.0022 32.0000 1.9786 1.9791 417.3779 417.5041 0.0189 -1.0000 -1.0000 5453628 1583074542.40 151.4827 60.0022 32.0000 1.9782 1.9787 417.3955 417.5213 0.0189 -1.0000 -1.0000 5454816 1583074542.50 151.4827 60.0022 32.0000 1.9779 1.9784 417.2628 417.3892 0.0190 -1.0000 -1.0000 5454878 1583074542.60 151.4827 60.0022 32.0000 1.9794 1.9799 417.1223 417.2485 0.0190 -1.0000 -1.0000 5454941 1583074542.70 151.4827 60.0022 32.0000 1.9789 1.9794 417.1103 417.2371 0.0191 -1.0000 -1.0000 5455191 1583074542.80 151.4720 60.0022 32.0000 1.9786 1.9791 417.1933 417.3209 0.0191 -1.0000 -1.0000 5455253 1583074542.90 151.4720 60.0022 32.0000 1.9784 1.9788 417.3475 417.4739 0.0190 -1.0000 -1.0000 5455316 1583074543.00 151.4720 60.0022 32.0000 1.9782 1.9787 417.3534 417.4798 0.0190 -1.0000 -1.0000 5455394 1583074543.10 151.4720 60.0022 32.0000 1.9785 1.9790 417.2059 417.3318 0.0189 -1.0000 -1.0000 5455441 1583074543.20 151.4720 60.0022 32.0000 1.9789 1.9794 417.1307 417.2567 0.0190 -1.0000 -1.0000 5455519 1583074543.30 151.4335 60.0022 32.0000 1.9787 1.9792 417.1616 417.2886 0.0191 -1.0000 -1.0000 5455581 1583074543.40 151.4305 60.0022 32.0000 1.9781 1.9786 417.2709 417.3971 0.0190 -1.0000 -1.0000 5455644 1583074543.50 151.4305 60.0022 32.0000 1.9778 1.9783 417.2688 417.3951 0.0190 -1.0000 -1.0000 5455722 1583074543.60 151.4305 60.0022 32.0000 1.9784 1.9789 417.2948 417.4218 0.0191 -1.0000 -1.0000 5455784 1583074543.70 151.4305 60.0022 32.0000 1.9790 1.9795 417.2519 417.3785 0.0190 -1.0000 -1.0000 5455847 1583074543.80 151.4305 60.0022 32.0000 1.9788 1.9793 417.1793 417.3061 0.0190 -1.0000 -1.0000 5455925 1583074543.90 151.4516 60.0022 32.0000 1.9785 1.9790 417.1113 417.2371 0.0189 -1.0000 -1.0000 5455988 1583074544.00 151.4516 60.0022 32.0000 1.9793 1.9798 417.2387 417.3645 0.0189 -1.0000 -1.0000 5456050 1583074544.10 151.4516 60.0022 32.0000 1.9779 1.9784 417.4017 417.5285 0.0191 -1.0000 -1.0000 5456113 1583074544.20 151.4516 60.0022 32.0000 1.9781 1.9786 417.3239 417.4515 0.0192 -1.0000 -1.0000 5456175 1583074544.30 151.4516 60.0022 32.0000 1.9775 1.9780 417.2013 417.3285 0.0190 -1.0000 -1.0000 5456253 1583074544.40 151.4516 60.0022 32.0000 1.9782 1.9787 417.2376 417.3655 0.0192 -1.0000 -1.0000 5456331 1583074544.50 151.4490 60.0022 32.0000 1.9786 1.9791 417.2442 417.3708 0.0190 -1.0000 -1.0000 5456409 1583074544.60 151.4467 60.0022 32.0000 1.9782 1.9787 417.3409 417.4670 0.0190 -1.0000 -1.0000 5456456 1583074544.70 151.4467 60.0022 32.0000 1.9778 1.9783 417.3422 417.4684 0.0189 -1.0000 -1.0000 5456534 1583074544.80 151.4467 60.0022 32.0000 1.9776 1.9781 417.3422 417.4674 0.0189 -1.0000 -1.0000 5456597 1583074544.90 151.4467 60.0022 32.0000 1.9784 1.9789 417.2564 417.3832 0.0191 -1.0000 -1.0000 5456659 1583074545.00 151.4467 60.0022 32.0000 1.9787 1.9792 417.1282 417.2553 0.0191 -1.0000 -1.0000 5456738 1583074545.10 151.5591 60.0025 32.0000 1.9787 1.9792 417.1768 417.3037 0.0190 -1.0000 -1.0000 5456800 1583074545.20 151.5591 60.0025 32.0000 1.9778 1.9783 417.3523 417.4787 0.0191 -1.0000 -1.0000 5456878 1583074545.30 151.5591 60.0025 32.0000 1.9776 1.9780 417.3584 417.4850 0.0190 -1.0000 -1.0000 5456925 1583074545.40 151.5591 60.0025 32.0000 1.9778 1.9783 417.3414 417.4683 0.0191 -1.0000 -1.0000 5456988 1583074545.50 151.5591 60.0025 32.0000 1.9785 1.9790 417.1961 417.3229 0.0191 -1.0000 -1.0000 5457066 1583074545.60 151.5591 60.0025 32.0000 1.9785 1.9790 417.1262 417.2525 0.0189 -1.0000 -1.0000 5457128 1583074545.70 151.5589 60.0025 32.0000 1.9778 1.9783 417.2776 417.4039 0.0190 -1.0000 -1.0000 5457191 1583074545.80 151.5589 60.0025 32.0000 1.9778 1.9783 417.2979 417.4248 0.0191 -1.0000 -1.0000 5457269 1583074545.90 151.5589 60.0025 32.0000 1.9780 1.9785 417.3662 417.4933 0.0190 -1.0000 -1.0000 5457331 1583074546.00 151.5589 60.0025 32.0000 1.9794 1.9799 417.1701 417.2960 0.0189 -1.0000 -1.0000 5457394 1583074546.10 151.5589 60.0025 32.0000 1.9790 1.9795 417.1936 417.3203 0.0191 -1.0000 -1.0000 5457738 1583074546.20 151.4699 60.0025 32.0000 1.9789 1.9794 417.1724 417.2988 0.0190 -1.0000 -1.0000 5457800 1583074546.30 151.4699 60.0025 32.0000 1.9782 1.9787 417.2928 417.4189 0.0190 -1.0000 -1.0000 5457863 1583074546.40 151.4699 60.0025 32.0000 1.9780 1.9785 417.3062 417.4326 0.0190 -1.0000 -1.0000 5457925 1583074546.50 151.4699 60.0025 32.0000 1.9781 1.9786 417.2237 417.3507 0.0191 -1.0000 -1.0000 5457988 1583074546.60 151.4699 60.0025 32.0000 1.9793 1.9798 417.1705 417.2969 0.0190 -1.0000 -1.0000 5458284 1583074546.70 151.4684 60.0025 32.0000 1.9783 1.9788 417.2283 417.3544 0.0190 -1.0000 -1.0000 5458363 1583074546.80 151.4608 60.0025 32.0000 1.9777 1.9782 417.3631 417.4884 0.0188 -1.0000 -1.0000 5458425 1583074546.90 151.4608 60.0025 32.0000 1.9779 1.9784 417.3806 417.5070 0.0190 -1.0000 -1.0000 5458488 1583074547.00 151.4608 60.0025 32.0000 1.9778 1.9783 417.3946 417.5217 0.0192 -1.0000 -1.0000 5458566 1583074547.10 151.4608 60.0025 32.0000 1.9788 1.9793 417.2307 417.3571 0.0190 -1.0000 -1.0000 5458753 1583074547.20 151.4608 60.0025 32.0000 1.9793 1.9798 417.1476 417.2733 0.0190 -1.0000 -1.0000 5458831 1583074547.30 151.4608 60.0025 32.0000 1.9782 1.9787 417.1864 417.3130 0.0190 -1.0000 -1.0000 5458894 1583074547.40 151.4609 60.0025 32.0000 1.9783 1.9788 417.2706 417.3964 0.0190 -1.0000 -1.0000 5458956 1583074547.50 151.4610 60.0025 32.0000 1.9784 1.9789 417.3147 417.4420 0.0191 -1.0000 -1.0000 5459034 1583074547.60 151.4610 60.0025 32.0000 1.9793 1.9798 417.2403 417.3664 0.0189 -1.0000 -1.0000 5459253 1583074547.70 151.4610 60.0025 32.0000 1.9790 1.9795 417.1357 417.2610 0.0188 -1.0000 -1.0000 5459331 1583074547.80 151.4610 60.0025 32.0000 1.9786 1.9791 417.1968 417.3228 0.0190 -1.0000 -1.0000 5459409 1583074547.90 151.4610 60.0025 32.0000 1.9781 1.9786 417.1820 417.3083 0.0191 -1.0000 -1.0000 5459472 1583074548.00 151.4734 60.0025 32.0000 1.9777 1.9782 417.2952 417.4222 0.0191 -1.0000 -1.0000 5459534 1583074548.10 151.4734 60.0025 32.0000 1.9782 1.9787 417.2936 417.4204 0.0190 -1.0000 -1.0000 5459613 1583074548.20 151.4734 60.0025 32.0000 1.9790 1.9795 417.3013 417.4276 0.0190 -1.0000 -1.0000 5459675 1583074548.30 151.4734 60.0025 32.0000 1.9796 1.9801 417.2267 417.3530 0.0190 -1.0000 -1.0000 5459738 1583074548.40 151.4734 60.0025 32.0000 1.9796 1.9800 417.2429 417.3695 0.0190 -1.0000 -1.0000 5459800 1583074548.50 151.4734 60.0025 32.0000 1.9789 1.9794 417.2611 417.3868 0.0189 -1.0000 -1.0000 5459863 1583074548.60 151.5266 60.0025 32.0000 1.9781 1.9786 417.2988 417.4249 0.0190 -1.0000 -1.0000 5500050 1583074548.70 151.5266 60.0025 32.0000 1.9792 1.9797 417.2127 417.3388 0.0189 -1.0000 -1.0000 5500113 1583074548.80 151.5266 60.0025 32.0000 1.9789 1.9794 417.1373 417.2632 0.0190 -1.0000 -1.0000 5500175 1583074548.90 151.5266 60.0025 32.0000 1.9795 1.9800 417.1599 417.2866 0.0190 -1.0000 -1.0000 5500238 1583074549.00 151.5266 60.0025 32.0000 1.9779 1.9784 417.2643 417.3902 0.0190 -1.0000 -1.0000 5500316 1583074549.10 151.5545 60.0025 32.0000 1.9774 1.9779 417.3654 417.4911 0.0189 -1.0000 -1.0000 5500597 1583074549.20 151.5545 60.0025 32.0000 1.9780 1.9785 417.3450 417.4718 0.0190 -1.0000 -1.0000 5500675 1583074549.30 151.5545 60.0025 32.0000 1.9781 1.9786 417.3366 417.4623 0.0190 -1.0000 -1.0000 5500738 1583074549.40 151.5545 60.0025 32.0000 1.9793 1.9798 417.1543 417.2807 0.0190 -1.0000 -1.0000 5500800 1583074549.50 151.5545 60.0025 32.0000 1.9787 1.9792 417.1385 417.2648 0.0190 -1.0000 -1.0000 5500894 1583074549.60 151.5553 60.0025 32.0000 1.9786 1.9791 417.2256 417.3520 0.0190 -1.0000 -1.0000 5501019 1583074549.70 151.5677 60.0023 32.0000 1.9782 1.9787 417.3069 417.4336 0.0191 -1.0000 -1.0000 5501081 1583074549.80 151.5677 60.0023 32.0000 1.9785 1.9790 417.3163 417.4432 0.0190 -1.0000 -1.0000 5501159 1583074549.90 151.5677 60.0023 32.0000 1.9787 1.9792 417.2052 417.3312 0.0191 -1.0000 -1.0000 5501222 1583074550.00 151.5677 60.0023 32.0000 1.9789 1.9794 417.1224 417.2494 0.0190 -1.0000 -1.0000 5501284 1583074550.10 151.5677 60.0023 32.0000 1.9786 1.9791 417.1928 417.3190 0.0189 -1.0000 -1.0000 5501534 1583074550.20 151.5677 60.0023 32.0000 1.9783 1.9788 417.2704 417.3964 0.0189 -1.0000 -1.0000 5501597 1583074550.30 151.4969 60.0023 32.0000 1.9777 1.9782 417.3704 417.4961 0.0189 -1.0000 -1.0000 5501659 1583074550.40 151.4969 60.0023 32.0000 1.9778 1.9783 417.3219 417.4478 0.0189 -1.0000 -1.0000 5501722 1583074550.50 151.4969 60.0023 32.0000 1.9787 1.9792 417.2445 417.3707 0.0189 -1.0000 -1.0000 5501784 1583074550.60 151.4969 60.0023 32.0000 1.9784 1.9789 417.1455 417.2718 0.0190 -1.0000 -1.0000 5501863 1583074550.70 151.4969 60.0023 32.0000 1.9786 1.9791 417.1227 417.2491 0.0190 -1.0000 -1.0000 5502097 1583074550.80 151.4285 60.0023 32.0000 1.9780 1.9785 417.2998 417.4277 0.0192 -1.0000 -1.0000 5502159 1583074550.90 151.4285 60.0023 32.0000 1.9781 1.9786 417.2405 417.3672 0.0190 -1.0000 -1.0000 5502222 1583074551.00 151.4285 60.0023 32.0000 1.9782 1.9787 417.2592 417.3854 0.0190 -1.0000 -1.0000 5502300 1583074551.10 151.4285 60.0023 32.0000 1.9787 1.9792 417.2181 417.3438 0.0189 -1.0000 -1.0000 5502363 1583074551.20 151.4285 60.0023 32.0000 1.9788 1.9793 417.0938 417.2198 0.0190 -1.0000 -1.0000 5502503 1583074551.30 151.4285 60.0023 32.0000 1.9782 1.9787 417.2770 417.4036 0.0191 -1.0000 -1.0000 5502566 1583074551.40 151.4321 60.0023 32.0000 1.9781 1.9786 417.3378 417.4645 0.0190 -1.0000 -1.0000 5502628 1583074551.50 151.4321 60.0023 32.0000 1.9779 1.9784 417.3275 417.4531 0.0189 -1.0000 -1.0000 5502706 1583074551.60 151.4321 60.0023 32.0000 1.9786 1.9790 417.2615 417.3866 0.0188 -1.0000 -1.0000 5502769 1583074551.70 151.4321 60.0023 32.0000 1.9786 1.9791 417.1208 417.2470 0.0191 -1.0000 -1.0000 5503253 1583074551.80 151.4321 60.0023 32.0000 1.9784 1.9789 417.1985 417.3244 0.0189 -1.0000 -1.0000 5503331 1583074551.90 151.4614 60.0023 32.0000 1.9785 1.9790 417.1819 417.3078 0.0190 -1.0000 -1.0000 5503378 1583074552.00 151.4621 60.0023 32.0000 1.9786 1.9791 417.3567 417.4826 0.0189 -1.0000 -1.0000 5503456 1583074552.10 151.4621 60.0023 32.0000 1.9788 1.9792 417.3269 417.4533 0.0190 -1.0000 -1.0000 5503519 1583074552.20 151.4621 60.0023 32.0000 1.9792 1.9797 417.2551 417.3819 0.0190 -1.0000 -1.0000 5503863 1583074552.30 151.4621 60.0023 32.0000 1.9785 1.9790 417.1919 417.3178 0.0189 -1.0000 -1.0000 5503925 1583074552.40 151.4667 60.0023 32.0000 1.9785 1.9790 417.2814 417.4069 0.0189 -1.0000 -1.0000 5503988 1583074552.50 151.4922 60.0023 32.0000 1.9785 1.9790 417.3634 417.4886 0.0188 -1.0000 -1.0000 5504050 1583074552.60 151.4922 60.0023 32.0000 1.9779 1.9784 417.3756 417.5018 0.0190 -1.0000 -1.0000 5504113 1583074552.70 151.4922 60.0023 32.0000 1.9788 1.9793 417.4074 417.5335 0.0189 -1.0000 -1.0000 5504316 1583074552.80 151.4922 60.0023 32.0000 1.9790 1.9795 417.2915 417.4186 0.0190 -1.0000 -1.0000 5504378 1583074552.90 151.4922 60.0023 32.0000 1.9791 1.9796 417.2230 417.3487 0.0189 -1.0000 -1.0000 5504441 1583074553.00 151.5180 60.0023 32.0000 1.9790 1.9795 417.2885 417.4147 0.0190 -1.0000 -1.0000 5504503 1583074553.10 151.5180 60.0023 32.0000 1.9792 1.9797 417.2899 417.4163 0.0190 -1.0000 -1.0000 5504566 1583074553.20 151.5180 60.0023 32.0000 1.9788 1.9793 417.3135 417.4400 0.0190 -1.0000 -1.0000 5504847 1583074553.30 151.5180 60.0023 32.0000 1.9789 1.9794 417.2079 417.3344 0.0191 -1.0000 -1.0000 5504910 1583074553.40 151.5180 60.0023 32.0000 1.9788 1.9793 417.2256 417.3518 0.0189 -1.0000 -1.0000 5504972 1583074553.50 151.5519 60.0023 32.0000 1.9789 1.9794 417.1312 417.2567 0.0189 -1.0000 -1.0000 5505034 1583074553.60 151.5738 60.0023 32.0000 1.9778 1.9783 417.3314 417.4579 0.0190 -1.0000 -1.0000 5505113 1583074553.70 151.5738 60.0023 32.0000 1.9782 1.9787 417.3408 417.4669 0.0189 -1.0000 -1.0000 5505909 1583074553.80 151.5738 60.0023 32.0000 1.9772 1.9777 417.4182 417.5438 0.0190 -1.0000 -1.0000 5506081 1583074553.90 151.5738 60.0023 32.0000 1.9778 1.9783 417.3015 417.4286 0.0191 -1.0000 -1.0000 5506159 1583074554.00 151.5738 60.0023 32.0000 1.9787 1.9792 417.2243 417.3512 0.0191 -1.0000 -1.0000 5506222 1583074554.10 151.5146 60.0023 32.0000 1.9793 1.9798 417.2089 417.3355 0.0190 -1.0000 -1.0000 5506284 1583074554.20 151.5146 60.0023 32.0000 1.9794 1.9799 417.0893 417.2152 0.0190 -1.0000 -1.0000 5506347 1583074554.30 151.5146 60.0023 32.0000 1.9788 1.9793 417.2379 417.3640 0.0189 -1.0000 -1.0000 5506409 1583074554.40 151.5146 60.0023 32.0000 1.9782 1.9787 417.3808 417.5064 0.0189 -1.0000 -1.0000 5506488 1583074554.50 151.5146 60.0023 32.0000 1.9786 1.9791 417.3980 417.5241 0.0190 -1.0000 -1.0000 5506550 1583074554.60 151.5146 60.0023 32.0000 1.9786 1.9791 417.2441 417.3709 0.0192 -1.0000 -1.0000 5506613 1583074554.70 151.4226 60.0022 32.0000 1.9787 1.9792 417.0658 417.1921 0.0190 -1.0000 -1.0000 5506691 1583074554.80 151.4226 60.0022 32.0000 1.9792 1.9796 417.1665 417.2929 0.0190 -1.0000 -1.0000 5506753 1583074554.90 151.4226 60.0022 32.0000 1.9784 1.9789 417.2736 417.3999 0.0190 -1.0000 -1.0000 5506816 1583074555.00 151.4226 60.0022 32.0000 1.9779 1.9784 417.3372 417.4631 0.0189 -1.0000 -1.0000 5506878 1583074555.10 151.4226 60.0022 32.0000 1.9787 1.9792 417.2922 417.4190 0.0191 -1.0000 -1.0000 5506941 1583074555.20 151.4376 60.0022 32.0000 1.9799 1.9804 417.1697 417.2966 0.0191 -1.0000 -1.0000 5507034 1583074555.30 151.4376 60.0022 32.0000 1.9782 1.9787 417.0538 417.1801 0.0190 -1.0000 -1.0000 5507081 1583074555.40 151.4376 60.0022 32.0000 1.9793 1.9798 417.0933 417.2197 0.0190 -1.0000 -1.0000 5507159 1583074555.50 151.4577 60.0022 32.0000 1.9788 1.9793 417.2957 417.4220 0.0190 -1.0000 -1.0000 5507222 1583074555.60 151.4591 60.0022 32.0000 1.9784 1.9789 417.3615 417.4877 0.0189 -1.0000 -1.0000 5507284 1583074555.70 151.4591 60.0022 32.0000 1.9793 1.9798 417.2419 417.3673 0.0189 -1.0000 -1.0000 5507347 1583074555.80 151.4591 60.0022 32.0000 1.9792 1.9797 417.1041 417.2307 0.0191 -1.0000 -1.0000 5507425 1583074555.90 151.4591 60.0022 32.0000 1.9791 1.9796 417.2262 417.3530 0.0191 -1.0000 -1.0000 5507488 1583074556.00 151.4591 60.0022 32.0000 1.9781 1.9786 417.3165 417.4433 0.0191 -1.0000 -1.0000 5507550 1583074556.10 151.4591 60.0022 32.0000 1.9786 1.9791 417.2942 417.4205 0.0190 -1.0000 -1.0000 5507613 1583074556.20 151.4591 60.0022 32.0000 1.9788 1.9793 417.2661 417.3927 0.0190 -1.0000 -1.0000 5507675 1583074556.30 151.4591 60.0022 32.0000 1.9786 1.9791 417.1392 417.2654 0.0190 -1.0000 -1.0000 5508019 1583074556.40 151.5010 60.0022 32.0000 1.9793 1.9798 417.1726 417.2989 0.0190 -1.0000 -1.0000 5508081 1583074556.50 151.5010 60.0022 32.0000 1.9781 1.9786 417.2965 417.4220 0.0189 -1.0000 -1.0000 5508144 1583074556.60 151.5010 60.0022 32.0000 1.9781 1.9786 417.3139 417.4399 0.0190 -1.0000 -1.0000 5508222 1583074556.70 151.5010 60.0022 32.0000 1.9781 1.9786 417.2259 417.3527 0.0191 -1.0000 -1.0000 5508284 1583074556.80 151.5010 60.0022 32.0000 1.9787 1.9792 417.1931 417.3190 0.0190 -1.0000 -1.0000 5508769 1583074556.90 151.5010 60.0022 32.0000 1.9795 1.9800 417.0859 417.2122 0.0190 -1.0000 -1.0000 5508847 1583074557.00 151.5826 60.0022 32.0000 1.9781 1.9786 417.2112 417.3369 0.0190 -1.0000 -1.0000 5508925 1583074557.10 151.5873 60.0022 32.0000 1.9778 1.9783 417.2973 417.4235 0.0190 -1.0000 -1.0000 5508988 1583074557.20 151.5873 60.0022 32.0000 1.9779 1.9784 417.3205 417.4473 0.0190 -1.0000 -1.0000 5509066 1583074557.30 151.5873 60.0022 32.0000 1.9793 1.9798 417.2280 417.3540 0.0189 -1.0000 -1.0000 5509128 1583074557.40 151.5873 60.0022 32.0000 1.9786 1.9791 417.2369 417.3632 0.0190 -1.0000 -1.0000 5509191 1583074557.50 151.5822 60.0022 32.0000 1.9793 1.9798 417.1016 417.2276 0.0189 -1.0000 -1.0000 5509269 1583074557.60 151.5274 60.0022 32.0000 1.9777 1.9782 417.1509 417.2762 0.0189 -1.0000 -1.0000 5509331 1583074557.70 151.5274 60.0022 32.0000 1.9774 1.9779 417.2682 417.3940 0.0189 -1.0000 -1.0000 5509394 1583074557.80 151.5274 60.0022 32.0000 1.9771 1.9776 417.3189 417.4455 0.0191 -1.0000 -1.0000 5509581 1583074557.90 151.5274 60.0022 32.0000 1.9781 1.9786 417.2521 417.3791 0.0191 -1.0000 -1.0000 5509644 1583074558.00 151.5274 60.0022 32.0000 1.9790 1.9795 417.0716 417.1981 0.0191 -1.0000 -1.0000 5509706 1583074558.10 151.5089 60.0022 32.0000 1.9792 1.9797 417.1367 417.2637 0.0191 -1.0000 -1.0000 5509784 1583074558.20 151.5089 60.0022 32.0000 1.9784 1.9789 417.2469 417.3724 0.0189 -1.0000 -1.0000 5509847 1583074558.30 151.5089 60.0022 32.0000 1.9777 1.9782 417.3029 417.4292 0.0190 -1.0000 -1.0000 5510128 1583074558.40 151.5089 60.0022 32.0000 1.9776 1.9781 417.2922 417.4182 0.0189 -1.0000 -1.0000 5510206 1583074558.50 151.5089 60.0022 32.0000 1.9784 1.9789 417.3690 417.4952 0.0190 -1.0000 -1.0000 5510269 1583074558.60 151.4814 60.0022 32.0000 1.9794 1.9798 417.1868 417.3133 0.0191 -1.0000 -1.0000 5510331 1583074558.70 151.4479 60.0022 32.0000 1.9796 1.9801 417.0917 417.2183 0.0190 -1.0000 -1.0000 5510394 1583074558.80 151.4479 60.0022 32.0000 1.9786 1.9791 417.1464 417.2731 0.0190 -1.0000 -1.0000 5510456 1583074558.90 151.4479 60.0022 32.0000 1.9781 1.9786 417.2090 417.3352 0.0190 -1.0000 -1.0000 5510519 1583074559.00 151.4479 60.0022 32.0000 1.9787 1.9792 417.2723 417.3993 0.0191 -1.0000 -1.0000 5510597 1583074559.10 151.4479 60.0022 32.0000 1.9793 1.9798 417.1689 417.2957 0.0191 -1.0000 -1.0000 5510659 1583074559.20 151.5090 60.0022 32.0000 1.9797 1.9802 417.1406 417.2667 0.0190 -1.0000 -1.0000 5510738 1583074559.30 151.5090 60.0022 32.0000 1.9794 1.9799 417.2121 417.3388 0.0191 -1.0000 -1.0000 5510800 1583074559.40 151.5090 60.0022 32.0000 1.9788 1.9793 417.2579 417.3853 0.0192 -1.0000 -1.0000 5510863 1583074559.50 151.5090 60.0022 32.0000 1.9783 1.9788 417.3789 417.5056 0.0191 -1.0000 -1.0000 5510925 1583074559.60 151.5090 60.0022 32.0000 1.9779 1.9784 417.3877 417.5148 0.0191 -1.0000 -1.0000 5510988 1583074559.70 151.5090 60.0022 32.0000 1.9786 1.9791 417.3786 417.5049 0.0190 -1.0000 -1.0000 5511050 1583074559.80 151.5571 60.0024 32.0000 1.9791 1.9796 417.1465 417.2732 0.0191 -1.0000 -1.0000 5511128 1583074559.90 151.5571 60.0024 32.0000 1.9787 1.9791 417.2087 417.3347 0.0189 -1.0000 -1.0000 5511284 1583074560.00 151.5571 60.0024 32.0000 1.9789 1.9794 417.2372 417.3634 0.0191 -1.0000 -1.0000 5511347 1583074560.10 151.5571 60.0024 32.0000 1.9788 1.9793 417.3490 417.4751 0.0190 -1.0000 -1.0000 5511410 1583074560.20 151.5571 60.0024 32.0000 1.9788 1.9793 417.2304 417.3562 0.0190 -1.0000 -1.0000 5511472 1583074560.30 151.5571 60.0024 32.0000 1.9792 1.9797 417.1002 417.2266 0.0190 -1.0000 -1.0000 5511534 1583074560.40 151.5571 60.0024 32.0000 1.9787 1.9792 417.1600 417.2864 0.0190 -1.0000 -1.0000 5511878 1583074560.50 151.5435 60.0024 32.0000 1.9779 1.9784 417.2594 417.3856 0.0190 -1.0000 -1.0000 5511941 1583074560.60 151.5435 60.0024 32.0000 1.9781 1.9786 417.3570 417.4840 0.0191 -1.0000 -1.0000 5512019 1583074560.70 151.5435 60.0024 32.0000 1.9781 1.9786 417.3048 417.4317 0.0191 -1.0000 -1.0000 5512097 1583074560.80 151.5435 60.0024 32.0000 1.9783 1.9788 417.2242 417.3504 0.0190 -1.0000 -1.0000 5512159 1583074560.90 151.5435 60.0024 32.0000 1.9782 1.9787 417.0863 417.2131 0.0191 -1.0000 -1.0000 5512347 1583074561.00 151.5646 60.0024 32.0000 1.9783 1.9788 417.0621 417.1889 0.0191 -1.0000 -1.0000 5512425 1583074561.10 151.5719 60.0024 32.0000 1.9786 1.9791 417.2382 417.3646 0.0190 -1.0000 -1.0000 5512488 1583074561.20 151.5719 60.0024 32.0000 1.9779 1.9784 417.3218 417.4483 0.0190 -1.0000 -1.0000 5512550 1583074561.30 151.5719 60.0024 32.0000 1.9780 1.9785 417.2573 417.3845 0.0192 -1.0000 -1.0000 5512613 1583074561.40 151.5719 60.0024 32.0000 1.9797 1.9801 417.0541 417.1807 0.0190 -1.0000 -1.0000 5513003 1583074561.50 151.5719 60.0024 32.0000 1.9788 1.9793 417.0825 417.2093 0.0191 -1.0000 -1.0000 5513066 1583074561.60 151.4935 60.0024 32.0000 1.9784 1.9789 417.1829 417.3090 0.0189 -1.0000 -1.0000 5513128 1583074561.70 151.4935 60.0024 32.0000 1.9780 1.9785 417.2761 417.4019 0.0190 -1.0000 -1.0000 5513191 1583074561.80 151.4935 60.0024 32.0000 1.9777 1.9782 417.2486 417.3749 0.0190 -1.0000 -1.0000 5513269 1583074561.90 151.4935 60.0024 32.0000 1.9781 1.9786 417.3643 417.4905 0.0190 -1.0000 -1.0000 5513331 1583074562.00 151.4935 60.0024 32.0000 1.9786 1.9791 417.2561 417.3822 0.0190 -1.0000 -1.0000 5514206 1583074562.10 151.4935 60.0024 32.0000 1.9793 1.9798 417.1052 417.2310 0.0189 -1.0000 -1.0000 5514269 1583074562.20 151.5300 60.0024 32.0000 1.9788 1.9792 417.1810 417.3084 0.0191 -1.0000 -1.0000 5514331 1583074562.30 151.5300 60.0024 32.0000 1.9782 1.9787 417.2940 417.4204 0.0190 -1.0000 -1.0000 5514394 1583074562.40 151.5300 60.0024 32.0000 1.9782 1.9787 417.2999 417.4258 0.0189 -1.0000 -1.0000 5514472 1583074562.50 151.5300 60.0024 32.0000 1.9787 1.9792 417.1962 417.3226 0.0190 -1.0000 -1.0000 5514534 1583074562.60 151.5300 60.0024 32.0000 1.9789 1.9794 417.1494 417.2760 0.0190 -1.0000 -1.0000 5514597 1583074562.70 151.5300 60.0024 32.0000 1.9788 1.9793 417.1763 417.3028 0.0190 -1.0000 -1.0000 5514675 1583074562.80 151.5423 60.0024 32.0000 1.9784 1.9789 417.3208 417.4470 0.0189 -1.0000 -1.0000 5514738 1583074562.90 151.5423 60.0024 32.0000 1.9784 1.9789 417.2687 417.3948 0.0189 -1.0000 -1.0000 5514800 1583074563.00 151.5423 60.0024 32.0000 1.9784 1.9789 417.2502 417.3753 0.0189 -1.0000 -1.0000 5514878 1583074563.10 151.5423 60.0024 32.0000 1.9794 1.9799 417.1109 417.2376 0.0191 -1.0000 -1.0000 5514925 1583074563.20 151.5423 60.0024 32.0000 1.9803 1.9808 417.1217 417.2489 0.0191 -1.0000 -1.0000 5515003 1583074563.30 151.5399 60.0024 32.0000 1.9789 1.9794 417.2483 417.3748 0.0190 -1.0000 -1.0000 5515066 1583074563.40 151.5363 60.0024 32.0000 1.9784 1.9789 417.2814 417.4072 0.0188 -1.0000 -1.0000 5515128 1583074563.50 151.5363 60.0024 32.0000 1.9781 1.9786 417.3016 417.4280 0.0191 -1.0000 -1.0000 5515331 1583074563.60 151.5363 60.0024 32.0000 1.9780 1.9785 417.2321 417.3584 0.0190 -1.0000 -1.0000 5515394 1583074563.70 151.5363 60.0024 32.0000 1.9784 1.9789 417.0825 417.2092 0.0190 -1.0000 -1.0000 5515456 1583074563.80 151.5363 60.0024 32.0000 1.9783 1.9788 417.1557 417.2820 0.0190 -1.0000 -1.0000 5515534 1583074563.90 151.5873 60.0024 32.0000 1.9785 1.9790 417.1269 417.2528 0.0190 -1.0000 -1.0000 5515597 1583074564.00 151.5873 60.0024 32.0000 1.9783 1.9788 417.2833 417.4102 0.0192 -1.0000 -1.0000 5516284 1583074564.10 151.5873 60.0024 32.0000 1.9781 1.9786 417.3459 417.4733 0.0192 -1.0000 -1.0000 5516347 1583074564.20 151.5873 60.0024 32.0000 1.9786 1.9791 417.2499 417.3761 0.0189 -1.0000 -1.0000 5516425 1583074564.30 151.5873 60.0024 32.0000 1.9785 1.9790 417.1338 417.2597 0.0190 -1.0000 -1.0000 5516488 1583074564.40 151.4917 60.0024 32.0000 1.9784 1.9789 417.1355 417.2617 0.0190 -1.0000 -1.0000 5516566 1583074564.50 151.4739 60.0024 32.0000 1.9784 1.9789 417.1872 417.3130 0.0189 -1.0000 -1.0000 5516628 1583074564.60 151.4739 60.0024 32.0000 1.9784 1.9789 417.2025 417.3288 0.0190 -1.0000 -1.0000 5516691 1583074564.70 151.4739 60.0024 32.0000 1.9776 1.9781 417.3237 417.4503 0.0190 -1.0000 -1.0000 5516769 1583074564.80 151.4739 60.0024 32.0000 1.9780 1.9785 417.1896 417.3161 0.0190 -1.0000 -1.0000 5516831 1583074564.90 151.4739 60.0024 32.0000 1.9791 1.9795 417.1418 417.2693 0.0192 -1.0000 -1.0000 5516894 1583074565.00 151.4957 60.0027 32.0000 1.9784 1.9789 417.0871 417.2135 0.0190 -1.0000 -1.0000 5516956 1583074565.10 151.4957 60.0027 32.0000 1.9784 1.9789 417.2007 417.3264 0.0189 -1.0000 -1.0000 5517019 1583074565.20 151.4957 60.0027 32.0000 1.9777 1.9782 417.2847 417.4107 0.0190 -1.0000 -1.0000 5517097 1583074565.30 151.4957 60.0027 32.0000 1.9778 1.9783 417.2585 417.3850 0.0190 -1.0000 -1.0000 5517159 1583074565.40 151.4957 60.0027 32.0000 1.9787 1.9792 417.2154 417.3415 0.0189 -1.0000 -1.0000 5517222 1583074565.50 151.4957 60.0027 32.0000 1.9788 1.9793 417.1843 417.3115 0.0191 -1.0000 -1.0000 5517300 1583074565.60 151.4415 60.0027 32.0000 1.9785 1.9790 417.0662 417.1925 0.0190 -1.0000 -1.0000 5517363 1583074565.70 151.4415 60.0027 32.0000 1.9788 1.9793 417.2160 417.3428 0.0191 -1.0000 -1.0000 5517425 1583074565.80 151.4415 60.0027 32.0000 1.9781 1.9786 417.3223 417.4482 0.0189 -1.0000 -1.0000 5517488 1583074565.90 151.4415 60.0027 32.0000 1.9778 1.9783 417.2594 417.3851 0.0189 -1.0000 -1.0000 5517550 1583074566.00 151.4415 60.0027 32.0000 1.9783 1.9788 417.1641 417.2903 0.0190 -1.0000 -1.0000 5517613 1583074566.10 151.4415 60.0027 32.0000 1.9792 1.9797 417.0958 417.2215 0.0188 -1.0000 -1.0000 5518128 1583074566.20 151.4336 60.0027 32.0000 1.9793 1.9798 417.1599 417.2855 0.0189 -1.0000 -1.0000 5518191 1583074566.30 151.4336 60.0027 32.0000 1.9783 1.9788 417.2346 417.3604 0.0190 -1.0000 -1.0000 5518253 1583074566.40 151.4336 60.0027 32.0000 1.9776 1.9781 417.2872 417.4139 0.0191 -1.0000 -1.0000 5518331 1583074566.50 151.4336 60.0027 32.0000 1.9785 1.9790 417.2925 417.4191 0.0191 -1.0000 -1.0000 5518394 1583074566.60 151.4336 60.0027 32.0000 1.9785 1.9790 417.3275 417.4544 0.0190 -1.0000 -1.0000 5518456 1583074566.70 151.5008 60.0027 32.0000 1.9791 1.9796 417.2096 417.3360 0.0190 -1.0000 -1.0000 5518534 1583074566.80 151.5008 60.0027 32.0000 1.9789 1.9794 417.1569 417.2819 0.0188 -1.0000 -1.0000 5518597 1583074566.90 151.5008 60.0027 32.0000 1.9788 1.9793 417.1785 417.3052 0.0191 -1.0000 -1.0000 5518659 1583074567.00 151.5008 60.0027 32.0000 1.9784 1.9789 417.1709 417.2974 0.0190 -1.0000 -1.0000 5518738 1583074567.10 151.5008 60.0027 32.0000 1.9781 1.9786 417.2897 417.4157 0.0190 -1.0000 -1.0000 5518800 1583074567.20 151.5008 60.0027 32.0000 1.9782 1.9787 417.2550 417.3817 0.0191 -1.0000 -1.0000 5518878 1583074567.30 151.5630 60.0027 32.0000 1.9784 1.9789 417.1949 417.3216 0.0190 -1.0000 -1.0000 5518941 1583074567.40 151.5638 60.0027 32.0000 1.9788 1.9793 417.1396 417.2658 0.0190 -1.0000 -1.0000 5519003 1583074567.50 151.5638 60.0027 32.0000 1.9781 1.9786 417.1617 417.2886 0.0191 -1.0000 -1.0000 5519081 1583074567.60 151.5638 60.0027 32.0000 1.9780 1.9785 417.3667 417.4943 0.0192 -1.0000 -1.0000 5519144 1583074567.70 151.5638 60.0027 32.0000 1.9780 1.9784 417.3227 417.4494 0.0190 -1.0000 -1.0000 5519206 1583074567.80 151.5638 60.0027 32.0000 1.9783 1.9788 417.2165 417.3419 0.0189 -1.0000 -1.0000 5519269 1583074567.90 151.5548 60.0027 32.0000 1.9785 1.9790 417.0638 417.1894 0.0190 -1.0000 -1.0000 5519347 1583074568.00 151.5202 60.0027 32.0000 1.9780 1.9785 416.9975 417.1241 0.0190 -1.0000 -1.0000 5519409 1583074568.10 151.5202 60.0027 32.0000 1.9786 1.9791 417.0709 417.1976 0.0191 -1.0000 -1.0000 5519472 1583074568.20 151.5202 60.0027 32.0000 1.9784 1.9789 417.2395 417.3661 0.0190 -1.0000 -1.0000 5519644 1583074568.30 151.5202 60.0027 32.0000 1.9777 1.9782 417.3647 417.4908 0.0189 -1.0000 -1.0000 5519722 1583074568.40 151.5202 60.0027 32.0000 1.9783 1.9788 417.2427 417.3685 0.0189 -1.0000 -1.0000 5519800 1583074568.50 151.4216 60.0027 32.0000 1.9782 1.9787 417.1913 417.3174 0.0190 -1.0000 -1.0000 5519863 1583074568.60 151.4216 60.0027 32.0000 1.9790 1.9795 417.1726 417.2985 0.0190 -1.0000 -1.0000 5519925 1583074568.70 151.4216 60.0027 32.0000 1.9787 1.9792 417.0762 417.2023 0.0190 -1.0000 -1.0000 5520363 1583074568.80 151.4216 60.0027 32.0000 1.9778 1.9783 417.2154 417.3412 0.0190 -1.0000 -1.0000 5520425 1583074568.90 151.4216 60.0027 32.0000 1.9775 1.9780 417.3131 417.4403 0.0191 -1.0000 -1.0000 5520503 1583074569.00 151.4386 60.0027 32.0000 1.9776 1.9781 417.2458 417.3722 0.0190 -1.0000 -1.0000 5520566 1583074569.10 151.4576 60.0027 32.0000 1.9794 1.9799 417.2523 417.3788 0.0190 -1.0000 -1.0000 5520628 1583074569.20 151.4576 60.0027 32.0000 1.9789 1.9794 417.1340 417.2598 0.0190 -1.0000 -1.0000 5520706 1583074569.30 151.4576 60.0027 32.0000 1.9789 1.9794 417.1950 417.3211 0.0190 -1.0000 -1.0000 5520784 1583074569.40 151.4576 60.0027 32.0000 1.9788 1.9793 417.2949 417.4205 0.0189 -1.0000 -1.0000 5520847 1583074569.50 151.4576 60.0027 32.0000 1.9781 1.9786 417.3548 417.4805 0.0189 -1.0000 -1.0000 5520910 1583074569.60 151.5553 60.0031 32.0000 1.9790 1.9794 417.2619 417.3868 0.0188 -1.0000 -1.0000 5520972 1583074569.70 151.5553 60.0031 32.0000 1.9793 1.9798 417.2380 417.3632 0.0189 -1.0000 -1.0000 5521034 1583074569.80 151.5553 60.0031 32.0000 1.9789 1.9794 417.2173 417.3423 0.0188 -1.0000 -1.0000 5521113 1583074569.90 151.5553 60.0031 32.0000 1.9786 1.9791 417.2254 417.3516 0.0190 -1.0000 -1.0000 5521175 1583074570.00 151.5553 60.0031 32.0000 1.9787 1.9792 417.3325 417.4590 0.0190 -1.0000 -1.0000 5521238 1583074570.10 151.5553 60.0031 32.0000 1.9784 1.9789 417.3128 417.4384 0.0188 -1.0000 -1.0000 5521316 1583074570.20 151.5553 60.0031 32.0000 1.9789 1.9794 417.1116 417.2381 0.0190 -1.0000 -1.0000 5521550 1583074570.30 151.5964 60.0031 32.0000 1.9793 1.9798 417.2008 417.3263 0.0190 -1.0000 -1.0000 5521613 1583074570.40 151.5964 60.0031 32.0000 1.9796 1.9801 417.1058 417.2329 0.0191 -1.0000 -1.0000 5521675 1583074570.50 151.5964 60.0031 32.0000 1.9794 1.9799 417.1524 417.2786 0.0190 -1.0000 -1.0000 5521738 1583074570.60 151.5964 60.0031 32.0000 1.9788 1.9793 417.3903 417.5167 0.0190 -1.0000 -1.0000 5521800 1583074570.70 151.5964 60.0031 32.0000 1.9781 1.9786 417.2258 417.3513 0.0189 -1.0000 -1.0000 5521878 1583074570.80 151.5891 60.0031 32.0000 1.9786 1.9791 417.2338 417.3599 0.0190 -1.0000 -1.0000 5522644 1583074570.90 151.5730 60.0031 32.0000 1.9785 1.9790 417.2021 417.3283 0.0191 -1.0000 -1.0000 5522706 1583074571.00 151.5730 60.0031 32.0000 1.9788 1.9793 417.1546 417.2807 0.0190 -1.0000 -1.0000 5522784 1583074571.10 151.5730 60.0031 32.0000 1.9784 1.9789 417.1802 417.3060 0.0189 -1.0000 -1.0000 5522847 1583074571.20 151.5730 60.0031 32.0000 1.9791 1.9795 417.3484 417.4739 0.0188 -1.0000 -1.0000 5522910 1583074571.30 151.5730 60.0031 32.0000 1.9795 1.9800 417.3126 417.4373 0.0188 -1.0000 -1.0000 5522988 1583074571.40 151.5031 60.0031 32.0000 1.9790 1.9795 417.2006 417.3258 0.0188 -1.0000 -1.0000 5523050 1583074571.50 151.5031 60.0031 32.0000 1.9795 1.9800 417.1926 417.3188 0.0190 -1.0000 -1.0000 5523113 1583074571.60 151.5031 60.0031 32.0000 1.9794 1.9799 417.0690 417.1958 0.0190 -1.0000 -1.0000 5523175 1583074571.70 151.5031 60.0031 32.0000 1.9790 1.9794 417.2259 417.3523 0.0190 -1.0000 -1.0000 5523253 1583074571.80 151.5031 60.0031 32.0000 1.9781 1.9786 417.2851 417.4109 0.0189 -1.0000 -1.0000 5523316 1583074571.90 151.4671 60.0031 32.0000 1.9778 1.9783 417.3278 417.4544 0.0189 -1.0000 -1.0000 5523378 1583074572.00 151.4671 60.0031 32.0000 1.9783 1.9788 417.2608 417.3862 0.0189 -1.0000 -1.0000 5523441 1583074572.10 151.4671 60.0031 32.0000 1.9795 1.9800 417.1495 417.2756 0.0190 -1.0000 -1.0000 5523519 1583074572.20 151.4671 60.0031 32.0000 1.9792 1.9797 417.0218 417.1470 0.0189 -1.0000 -1.0000 5523581 1583074572.30 151.4671 60.0031 32.0000 1.9789 1.9794 417.1031 417.2299 0.0190 -1.0000 -1.0000 5523753 1583074572.40 151.4675 60.0031 32.0000 1.9788 1.9793 417.1158 417.2423 0.0190 -1.0000 -1.0000 5523831 1583074572.50 151.4771 60.0031 32.0000 1.9789 1.9794 417.2882 417.4138 0.0189 -1.0000 -1.0000 5523894 1583074572.60 151.4771 60.0031 32.0000 1.9789 1.9793 417.3361 417.4622 0.0190 -1.0000 -1.0000 5523956 1583074572.70 151.4771 60.0031 32.0000 1.9787 1.9792 417.2225 417.3484 0.0189 -1.0000 -1.0000 5524019 1583074572.80 151.4771 60.0031 32.0000 1.9795 1.9800 417.0677 417.1949 0.0191 -1.0000 -1.0000 5524300 1583074572.90 151.4771 60.0031 32.0000 1.9785 1.9790 417.2097 417.3352 0.0189 -1.0000 -1.0000 5524363 1583074573.00 151.5157 60.0031 32.0000 1.9782 1.9787 417.3272 417.4529 0.0189 -1.0000 -1.0000 5524441 1583074573.10 151.5157 60.0031 32.0000 1.9780 1.9785 417.3231 417.4491 0.0189 -1.0000 -1.0000 5524503 1583074573.20 151.5157 60.0031 32.0000 1.9786 1.9790 417.2894 417.4162 0.0191 -1.0000 -1.0000 5524581 1583074573.30 151.5157 60.0031 32.0000 1.9787 1.9792 417.1515 417.2786 0.0191 -1.0000 -1.0000 5524800 1583074573.40 151.5157 60.0031 32.0000 1.9789 1.9794 417.1133 417.2398 0.0190 -1.0000 -1.0000 5524863 1583074573.50 151.5220 60.0031 32.0000 1.9789 1.9794 417.1000 417.2254 0.0189 -1.0000 -1.0000 5524941 1583074573.60 151.5809 60.0031 32.0000 1.9787 1.9792 417.2153 417.3421 0.0191 -1.0000 -1.0000 5525003 1583074573.70 151.5809 60.0031 32.0000 1.9780 1.9785 417.3370 417.4632 0.0189 -1.0000 -1.0000 5525066 1583074573.80 151.5809 60.0031 32.0000 1.9780 1.9785 417.2619 417.3882 0.0190 -1.0000 -1.0000 5525284 1583074573.90 151.5809 60.0031 32.0000 1.9787 1.9792 417.0908 417.2168 0.0189 -1.0000 -1.0000 5525347 1583074574.00 151.5809 60.0031 32.0000 1.9778 1.9783 417.1556 417.2817 0.0190 -1.0000 -1.0000 5525410 1583074574.10 151.5025 60.0031 32.0000 1.9775 1.9780 417.2556 417.3816 0.0189 -1.0000 -1.0000 5525472 1583074574.20 151.5025 60.0031 32.0000 1.9778 1.9782 417.2638 417.3896 0.0189 -1.0000 -1.0000 5525534 1583074574.30 151.5025 60.0031 32.0000 1.9787 1.9792 417.2168 417.3427 0.0190 -1.0000 -1.0000 5526269 1583074574.40 151.5025 60.0031 32.0000 1.9789 1.9794 417.1159 417.2423 0.0190 -1.0000 -1.0000 5526347 1583074574.50 151.5025 60.0031 32.0000 1.9795 1.9800 417.0925 417.2186 0.0189 -1.0000 -1.0000 5526409 1583074574.60 151.4328 60.0029 32.0000 1.9789 1.9794 417.2867 417.4130 0.0190 -1.0000 -1.0000 5526472 1583074574.70 151.4201 60.0028 32.0000 1.9781 1.9786 417.3382 417.4646 0.0190 -1.0000 -1.0000 5526550 1583074574.80 151.4201 60.0028 32.0000 1.9784 1.9789 417.3451 417.4714 0.0190 -1.0000 -1.0000 5526613 1583074574.90 151.4201 60.0028 32.0000 1.9790 1.9795 417.1749 417.3000 0.0188 -1.0000 -1.0000 5526675 1583074575.00 151.4201 60.0028 32.0000 1.9791 1.9796 417.0521 417.1781 0.0191 -1.0000 -1.0000 5526753 1583074575.10 151.4201 60.0028 32.0000 1.9787 1.9792 417.1522 417.2794 0.0190 -1.0000 -1.0000 5526816 1583074575.20 151.4666 60.0028 32.0000 1.9789 1.9794 417.2617 417.3874 0.0189 -1.0000 -1.0000 5526878 1583074575.30 151.4666 60.0028 32.0000 1.9785 1.9790 417.2566 417.3827 0.0190 -1.0000 -1.0000 5527034 1583074575.40 151.4666 60.0028 32.0000 1.9791 1.9796 417.2070 417.3339 0.0190 -1.0000 -1.0000 5527097 1583074575.50 151.4666 60.0028 32.0000 1.9788 1.9793 417.2282 417.3545 0.0190 -1.0000 -1.0000 5527175 1583074575.60 151.4666 60.0028 32.0000 1.9790 1.9795 417.1647 417.2904 0.0189 -1.0000 -1.0000 5527238 1583074575.70 151.4332 60.0028 32.0000 1.9789 1.9793 417.2744 417.4003 0.0190 -1.0000 -1.0000 5527300 1583074575.80 151.4332 60.0028 32.0000 1.9781 1.9786 417.3298 417.4564 0.0190 -1.0000 -1.0000 5527378 1583074575.90 151.4332 60.0028 32.0000 1.9782 1.9787 417.2508 417.3770 0.0190 -1.0000 -1.0000 5527503 1583074576.00 151.4332 60.0028 32.0000 1.9790 1.9795 417.1115 417.2376 0.0189 -1.0000 -1.0000 5527566 1583074576.10 151.4332 60.0028 32.0000 1.9790 1.9795 417.0846 417.2104 0.0190 -1.0000 -1.0000 5527628 1583074576.20 151.4332 60.0028 32.0000 1.9784 1.9789 417.1442 417.2707 0.0190 -1.0000 -1.0000 5527691 1583074576.30 151.5354 60.0028 32.0000 1.9783 1.9788 417.2963 417.4223 0.0190 -1.0000 -1.0000 5527753 1583074576.40 151.5354 60.0028 32.0000 1.9782 1.9787 417.2930 417.4199 0.0191 -1.0000 -1.0000 5528003 1583074576.50 151.5354 60.0028 32.0000 1.9790 1.9795 417.2401 417.3670 0.0191 -1.0000 -1.0000 5528066 1583074576.60 151.5354 60.0028 32.0000 1.9791 1.9796 417.2317 417.3585 0.0190 -1.0000 -1.0000 5528128 1583074576.70 151.5354 60.0028 32.0000 1.9791 1.9796 417.1731 417.2989 0.0190 -1.0000 -1.0000 5528206 1583074576.80 151.5630 60.0028 32.0000 1.9781 1.9786 417.1908 417.3177 0.0190 -1.0000 -1.0000 5528269 1583074576.90 151.5630 60.0028 32.0000 1.9776 1.9781 417.3304 417.4563 0.0189 -1.0000 -1.0000 5528503 1583074577.00 151.5630 60.0028 32.0000 1.9776 1.9781 417.3647 417.4908 0.0189 -1.0000 -1.0000 5528566 1583074577.10 151.5630 60.0028 32.0000 1.9789 1.9794 417.2426 417.3680 0.0189 -1.0000 -1.0000 5528628 1583074577.20 151.5630 60.0028 32.0000 1.9790 1.9795 417.1607 417.2860 0.0188 -1.0000 -1.0000 5528706 1583074577.30 151.5576 60.0028 32.0000 1.9790 1.9795 417.1035 417.2297 0.0189 -1.0000 -1.0000 5528769 1583074577.40 151.5210 60.0028 32.0000 1.9788 1.9793 417.2328 417.3587 0.0190 -1.0000 -1.0000 5529488 1583074577.50 151.5210 60.0028 32.0000 1.9788 1.9793 417.2902 417.4168 0.0190 -1.0000 -1.0000 5529566 1583074577.60 151.5210 60.0028 32.0000 1.9780 1.9785 417.2641 417.3907 0.0190 -1.0000 -1.0000 5529628 1583074577.70 151.5210 60.0028 32.0000 1.9782 1.9787 417.1693 417.2949 0.0190 -1.0000 -1.0000 5529847 1583074577.80 151.5210 60.0028 32.0000 1.9780 1.9785 417.1664 417.2929 0.0190 -1.0000 -1.0000 5529909 1583074577.90 151.4373 60.0028 32.0000 1.9785 1.9790 417.0826 417.2090 0.0190 -1.0000 -1.0000 5529988 1583074578.00 151.4373 60.0028 32.0000 1.9783 1.9787 417.2536 417.3789 0.0189 -1.0000 -1.0000 5530050 1583074578.10 151.4373 60.0028 32.0000 1.9779 1.9784 417.2669 417.3930 0.0190 -1.0000 -1.0000 5530144 1583074578.20 151.4373 60.0028 32.0000 1.9775 1.9780 417.2412 417.3675 0.0190 -1.0000 -1.0000 5530206 1583074578.30 151.4373 60.0028 32.0000 1.9786 1.9791 417.2984 417.4250 0.0190 -1.0000 -1.0000 5530284 1583074578.40 151.4332 60.0028 32.0000 1.9789 1.9794 417.2704 417.3964 0.0190 -1.0000 -1.0000 5530363 1583074578.50 151.4310 60.0028 32.0000 1.9794 1.9798 417.2221 417.3483 0.0190 -1.0000 -1.0000 5530425 1583074578.60 151.4310 60.0028 32.0000 1.9790 1.9795 417.1339 417.2598 0.0190 -1.0000 -1.0000 5530488 1583074578.70 151.4310 60.0028 32.0000 1.9787 1.9792 417.3145 417.4411 0.0190 -1.0000 -1.0000 5530566 1583074578.80 151.4310 60.0028 32.0000 1.9782 1.9787 417.3497 417.4761 0.0190 -1.0000 -1.0000 5530628 1583074578.90 151.4310 60.0028 32.0000 1.9782 1.9787 417.3094 417.4356 0.0190 -1.0000 -1.0000 5530691 1583074579.00 151.4668 60.0028 32.0000 1.9793 1.9798 417.2049 417.3310 0.0190 -1.0000 -1.0000 5530753 1583074579.10 151.5135 60.0028 32.0000 1.9789 1.9794 417.1426 417.2688 0.0190 -1.0000 -1.0000 5530816 1583074579.20 151.5135 60.0028 32.0000 1.9787 1.9792 417.3348 417.4607 0.0189 -1.0000 -1.0000 5530894 1583074579.30 151.5135 60.0028 32.0000 1.9782 1.9787 417.2840 417.4112 0.0191 -1.0000 -1.0000 5530956 1583074579.40 151.5135 60.0028 32.0000 1.9775 1.9780 417.2956 417.4216 0.0190 -1.0000 -1.0000 5531019 1583074579.50 151.5135 60.0028 32.0000 1.9789 1.9794 417.1656 417.2916 0.0189 -1.0000 -1.0000 5531097 1583074579.60 151.5135 60.0028 32.0000 1.9795 1.9800 417.1392 417.2659 0.0190 -1.0000 -1.0000 5531159 1583074579.70 151.5135 60.0028 32.0000 1.9793 1.9798 417.1082 417.2335 0.0189 -1.0000 -1.0000 5531222 1583074579.80 151.5135 60.0028 32.0000 1.9786 1.9791 417.2465 417.3728 0.0190 -1.0000 -1.0000 5531284 1583074579.90 151.5135 60.0028 32.0000 1.9778 1.9783 417.3481 417.4748 0.0191 -1.0000 -1.0000 5531347 1583074580.00 151.5156 60.0028 32.0000 1.9784 1.9789 417.2292 417.3559 0.0190 -1.0000 -1.0000 5531597 1583074580.10 151.5819 60.0026 32.0000 1.9789 1.9794 417.0923 417.2181 0.0189 -1.0000 -1.0000 5531675 1583074580.20 151.5819 60.0026 32.0000 1.9791 1.9796 417.1778 417.3035 0.0189 -1.0000 -1.0000 5531738 1583074580.30 151.5819 60.0026 32.0000 1.9786 1.9790 417.2228 417.3493 0.0190 -1.0000 -1.0000 5531800 1583074580.40 151.5819 60.0026 32.0000 1.9773 1.9778 417.3180 417.4442 0.0191 -1.0000 -1.0000 5531878 1583074580.50 151.5819 60.0026 32.0000 1.9780 1.9785 417.3697 417.4971 0.0191 -1.0000 -1.0000 5531941 1583074580.60 151.5555 60.0026 32.0000 1.9783 1.9788 417.2321 417.3595 0.0192 -1.0000 -1.0000 5532003 1583074580.70 151.5555 60.0026 32.0000 1.9792 1.9797 417.1617 417.2878 0.0190 -1.0000 -1.0000 5532066 1583074580.80 151.5555 60.0026 32.0000 1.9784 1.9789 417.0823 417.2085 0.0191 -1.0000 -1.0000 5532128 1583074580.90 151.5555 60.0026 32.0000 1.9785 1.9790 417.2265 417.3524 0.0189 -1.0000 -1.0000 5532191 1583074581.00 151.5555 60.0026 32.0000 1.9782 1.9787 417.2882 417.4145 0.0190 -1.0000 -1.0000 5532550 1583074581.10 151.5273 60.0026 32.0000 1.9782 1.9787 417.1946 417.3204 0.0190 -1.0000 -1.0000 5532613 1583074581.20 151.4799 60.0026 32.0000 1.9780 1.9785 417.1173 417.2442 0.0191 -1.0000 -1.0000 5532691 1583074581.30 151.4799 60.0026 32.0000 1.9782 1.9786 417.1158 417.2410 0.0188 -1.0000 -1.0000 5532753 1583074581.40 151.4799 60.0026 32.0000 1.9790 1.9795 417.1425 417.2684 0.0190 -1.0000 -1.0000 5532816 1583074581.50 151.4799 60.0026 32.0000 1.9778 1.9783 417.2017 417.3275 0.0189 -1.0000 -1.0000 5533456 1583074581.60 151.4799 60.0026 32.0000 1.9781 1.9786 417.1776 417.3040 0.0190 -1.0000 -1.0000 5533519 1583074581.70 151.4572 60.0026 32.0000 1.9780 1.9785 417.3442 417.4703 0.0190 -1.0000 -1.0000 5533581 1583074581.80 151.4572 60.0026 32.0000 1.9789 1.9794 417.4010 417.5277 0.0190 -1.0000 -1.0000 5533644 1583074581.90 151.4572 60.0026 32.0000 1.9784 1.9789 417.1455 417.2731 0.0192 -1.0000 -1.0000 5533722 1583074582.00 151.4572 60.0026 32.0000 1.9784 1.9789 417.1554 417.2825 0.0191 -1.0000 -1.0000 5533784 1583074582.10 151.4572 60.0026 32.0000 1.9795 1.9800 417.1705 417.2972 0.0190 -1.0000 -1.0000 5533863 1583074582.20 151.4610 60.0026 32.0000 1.9787 1.9792 417.2625 417.3886 0.0190 -1.0000 -1.0000 5533925 1583074582.30 151.4711 60.0026 32.0000 1.9782 1.9787 417.4007 417.5275 0.0191 -1.0000 -1.0000 5533988 1583074582.40 151.4711 60.0026 32.0000 1.9789 1.9794 417.2701 417.3966 0.0191 -1.0000 -1.0000 5534050 1583074582.50 151.4711 60.0026 32.0000 1.9793 1.9798 417.1965 417.3222 0.0189 -1.0000 -1.0000 5534175 1583074582.60 151.4711 60.0026 32.0000 1.9792 1.9797 417.1613 417.2881 0.0191 -1.0000 -1.0000 5534238 1583074582.70 151.4711 60.0026 32.0000 1.9787 1.9792 417.1400 417.2660 0.0189 -1.0000 -1.0000 5534316 1583074582.80 151.5297 60.0026 32.0000 1.9788 1.9793 417.1862 417.3122 0.0190 -1.0000 -1.0000 5534378 1583074582.90 151.5297 60.0026 32.0000 1.9781 1.9786 417.2720 417.3991 0.0191 -1.0000 -1.0000 5534441 1583074583.00 151.5297 60.0026 32.0000 1.9782 1.9787 417.3980 417.5249 0.0191 -1.0000 -1.0000 5534519 1583074583.10 151.5297 60.0026 32.0000 1.9780 1.9785 417.2561 417.3824 0.0189 -1.0000 -1.0000 5534706 1583074583.20 151.5297 60.0026 32.0000 1.9784 1.9789 417.1869 417.3129 0.0190 -1.0000 -1.0000 5534769 1583074583.30 151.5297 60.0026 32.0000 1.9785 1.9790 417.1986 417.3255 0.0191 -1.0000 -1.0000 5534831 1583074583.40 151.5297 60.0026 32.0000 1.9778 1.9783 417.3242 417.4510 0.0190 -1.0000 -1.0000 5534894 1583074583.50 151.5297 60.0026 32.0000 1.9778 1.9783 417.3435 417.4699 0.0190 -1.0000 -1.0000 5534972 1583074583.60 151.5297 60.0026 32.0000 1.9779 1.9784 417.2747 417.4012 0.0191 -1.0000 -1.0000 5535113 1583074583.70 151.5297 60.0026 32.0000 1.9787 1.9792 417.1729 417.2992 0.0190 -1.0000 -1.0000 5535175 1583074583.80 151.5297 60.0026 32.0000 1.9790 1.9795 417.1143 417.2406 0.0190 -1.0000 -1.0000 5535253 1583074583.90 151.5297 60.0026 32.0000 1.9789 1.9794 417.1670 417.2938 0.0191 -1.0000 -1.0000 5535316 1583074584.00 151.4893 60.0026 32.0000 1.9782 1.9787 417.1960 417.3229 0.0191 -1.0000 -1.0000 5535394 1583074584.10 151.4893 60.0026 32.0000 1.9776 1.9781 417.3412 417.4679 0.0190 -1.0000 -1.0000 5535628 1583074584.20 151.4893 60.0026 32.0000 1.9775 1.9780 417.2803 417.4061 0.0189 -1.0000 -1.0000 5535706 1583074584.30 151.4893 60.0026 32.0000 1.9776 1.9781 417.3195 417.4450 0.0189 -1.0000 -1.0000 5535769 1583074584.40 151.4893 60.0026 32.0000 1.9780 1.9785 417.1853 417.3116 0.0190 -1.0000 -1.0000 5535847 1583074584.50 151.4804 60.0026 32.0000 1.9783 1.9788 417.1684 417.2942 0.0189 -1.0000 -1.0000 5535909 1583074584.60 151.4554 60.0026 32.0000 1.9790 1.9794 417.2323 417.3582 0.0190 -1.0000 -1.0000 5535972 1583074584.70 151.4554 60.0026 32.0000 1.9788 1.9793 417.3635 417.4908 0.0191 -1.0000 -1.0000 5536175 1583074584.80 151.4554 60.0026 32.0000 1.9784 1.9789 417.2641 417.3911 0.0191 -1.0000 -1.0000 5536238 1583074584.90 151.4554 60.0026 32.0000 1.9791 1.9796 417.1932 417.3200 0.0191 -1.0000 -1.0000 5536300 1583074585.00 151.4554 60.0026 32.0000 1.9787 1.9792 417.1561 417.2822 0.0190 -1.0000 -1.0000 5536363 1583074585.10 151.4416 60.0031 32.0000 1.9797 1.9802 417.0917 417.2173 0.0189 -1.0000 -1.0000 5536425 1583074585.20 151.4416 60.0031 32.0000 1.9781 1.9786 417.2650 417.3911 0.0190 -1.0000 -1.0000 5536675 1583074585.30 151.4416 60.0031 32.0000 1.9784 1.9789 417.3049 417.4308 0.0190 -1.0000 -1.0000 5536738 1583074585.40 151.4416 60.0031 32.0000 1.9779 1.9784 417.2510 417.3771 0.0189 -1.0000 -1.0000 5536800 1583074585.50 151.4416 60.0031 32.0000 1.9785 1.9790 417.1577 417.2830 0.0188 -1.0000 -1.0000 5536863 1583074585.60 151.4661 60.0031 32.0000 1.9788 1.9793 417.1836 417.3092 0.0189 -1.0000 -1.0000 5536925 1583074585.70 151.5076 60.0031 32.0000 1.9784 1.9789 417.2630 417.3906 0.0191 -1.0000 -1.0000 5536988 1583074585.80 151.5076 60.0031 32.0000 1.9779 1.9784 417.3179 417.4442 0.0190 -1.0000 -1.0000 5537066 1583074585.90 151.5076 60.0031 32.0000 1.9788 1.9793 417.2528 417.3784 0.0191 -1.0000 -1.0000 5537128 1583074586.00 151.5076 60.0031 32.0000 1.9787 1.9792 417.1420 417.2672 0.0188 -1.0000 -1.0000 5537191 1583074586.10 151.5076 60.0031 32.0000 1.9797 1.9802 417.1803 417.3059 0.0190 -1.0000 -1.0000 5537269 1583074586.20 151.6048 60.0031 32.0000 1.9787 1.9792 417.2608 417.3861 0.0187 -1.0000 -1.0000 5537425 1583074586.30 151.6048 60.0031 32.0000 1.9782 1.9787 417.2382 417.3643 0.0190 -1.0000 -1.0000 5537488 1583074586.40 151.6048 60.0031 32.0000 1.9787 1.9792 417.3062 417.4335 0.0191 -1.0000 -1.0000 5537566 1583074586.50 151.6048 60.0031 32.0000 1.9797 1.9802 417.3057 417.4327 0.0191 -1.0000 -1.0000 5537628 1583074586.60 151.6048 60.0031 32.0000 1.9788 1.9793 417.2694 417.3961 0.0191 -1.0000 -1.0000 5537691 1583074586.70 151.5814 60.0031 32.0000 1.9792 1.9796 417.0999 417.2267 0.0191 -1.0000 -1.0000 5538300 1583074586.80 151.5653 60.0031 32.0000 1.9783 1.9788 417.2362 417.3632 0.0191 -1.0000 -1.0000 5538363 1583074586.90 151.5653 60.0031 32.0000 1.9787 1.9792 417.2774 417.4037 0.0189 -1.0000 -1.0000 5538425 1583074587.00 151.5653 60.0031 32.0000 1.9787 1.9792 417.3315 417.4584 0.0191 -1.0000 -1.0000 5538503 1583074587.10 151.5653 60.0031 32.0000 1.9791 1.9796 417.3264 417.4534 0.0191 -1.0000 -1.0000 5538550 1583074587.20 151.5653 60.0031 32.0000 1.9784 1.9789 417.1753 417.3024 0.0191 -1.0000 -1.0000 5538800 1583074587.30 151.4655 60.0031 32.0000 1.9790 1.9795 417.1536 417.2797 0.0190 -1.0000 -1.0000 5538894 1583074587.40 151.4655 60.0031 32.0000 1.9795 1.9800 417.1574 417.2842 0.0191 -1.0000 -1.0000 5538956 1583074587.50 151.4655 60.0031 32.0000 1.9782 1.9787 417.2471 417.3737 0.0190 -1.0000 -1.0000 5539034 1583074587.60 151.4655 60.0031 32.0000 1.9782 1.9787 417.2596 417.3848 0.0188 -1.0000 -1.0000 5539097 1583074587.70 151.4655 60.0031 32.0000 1.9780 1.9785 417.3297 417.4562 0.0190 -1.0000 -1.0000 5539159 1583074587.80 151.4813 60.0031 32.0000 1.9783 1.9788 417.2949 417.4208 0.0189 -1.0000 -1.0000 5539222 1583074587.90 151.4813 60.0031 32.0000 1.9789 1.9794 417.2311 417.3579 0.0191 -1.0000 -1.0000 5539284 1583074588.00 151.4813 60.0031 32.0000 1.9789 1.9794 417.2515 417.3779 0.0190 -1.0000 -1.0000 5539363 1583074588.10 151.4813 60.0031 32.0000 1.9785 1.9789 417.3798 417.5058 0.0189 -1.0000 -1.0000 5539441 1583074588.20 151.4813 60.0031 32.0000 1.9783 1.9788 417.2969 417.4228 0.0191 -1.0000 -1.0000 5539503 1583074588.30 151.4826 60.0031 32.0000 1.9784 1.9789 417.2122 417.3379 0.0189 -1.0000 -1.0000 5539566 1583074588.40 151.4902 60.0031 32.0000 1.9785 1.9790 417.2018 417.3283 0.0190 -1.0000 -1.0000 5539644 1583074588.50 151.4902 60.0031 32.0000 1.9788 1.9793 417.2056 417.3325 0.0192 -1.0000 -1.0000 5539706 1583074588.60 151.4902 60.0031 32.0000 1.9791 1.9796 417.1751 417.3018 0.0191 -1.0000 -1.0000 5539769 1583074588.70 151.4902 60.0031 32.0000 1.9790 1.9795 417.1066 417.2345 0.0192 -1.0000 -1.0000 5539847 1583074588.80 151.4902 60.0031 32.0000 1.9782 1.9787 417.1895 417.3158 0.0190 -1.0000 -1.0000 5540066 1583074588.90 151.5472 60.0031 32.0000 1.9782 1.9787 417.2389 417.3649 0.0190 -1.0000 -1.0000 5540128 1583074589.00 151.5472 60.0031 32.0000 1.9780 1.9785 417.2283 417.3545 0.0190 -1.0000 -1.0000 5540206 1583074589.10 151.5472 60.0031 32.0000 1.9787 1.9792 417.1859 417.3124 0.0191 -1.0000 -1.0000 5540269 1583074589.20 151.5472 60.0031 32.0000 1.9784 1.9789 417.1194 417.2459 0.0189 -1.0000 -1.0000 5540331 1583074589.30 151.5472 60.0031 32.0000 1.9788 1.9793 417.0411 417.1666 0.0189 -1.0000 -1.0000 5540519 1583074589.40 151.5279 60.0031 32.0000 1.9780 1.9785 417.2179 417.3442 0.0191 -1.0000 -1.0000 5540581 1583074589.50 151.5218 60.0031 32.0000 1.9784 1.9789 417.3065 417.4334 0.0191 -1.0000 -1.0000 5540644 1583074589.60 151.5218 60.0031 32.0000 1.9781 1.9786 417.2737 417.4005 0.0191 -1.0000 -1.0000 5540706 1583074589.70 151.5218 60.0031 32.0000 1.9784 1.9789 417.2536 417.3805 0.0191 -1.0000 -1.0000 5540769 1583074589.80 151.5218 60.0031 32.0000 1.9788 1.9793 417.1400 417.2671 0.0192 -1.0000 -1.0000 5541159 1583074589.90 151.5186 60.0031 32.0000 1.9791 1.9796 417.1214 417.2476 0.0189 -1.0000 -1.0000 5541238 1583074590.00 151.4370 60.0032 32.0000 1.9787 1.9792 417.2027 417.3278 0.0189 -1.0000 -1.0000 5541300 1583074590.10 151.4370 60.0032 32.0000 1.9779 1.9784 417.2522 417.3784 0.0189 -1.0000 -1.0000 5541363 1583074590.20 151.4370 60.0032 32.0000 1.9783 1.9788 417.2542 417.3802 0.0191 -1.0000 -1.0000 5541425 1583074590.30 151.4370 60.0032 32.0000 1.9786 1.9791 417.1519 417.2779 0.0189 -1.0000 -1.0000 5541753 1583074590.40 151.4370 60.0032 32.0000 1.9791 1.9796 417.0766 417.2017 0.0189 -1.0000 -1.0000 5541831 1583074590.50 151.4379 60.0032 32.0000 1.9791 1.9796 417.1830 417.3091 0.0189 -1.0000 -1.0000 5541894 1583074590.60 151.4379 60.0032 32.0000 1.9786 1.9791 417.2013 417.3268 0.0189 -1.0000 -1.0000 5541956 1583074590.70 151.4379 60.0032 32.0000 1.9788 1.9793 417.2870 417.4134 0.0190 -1.0000 -1.0000 5542034 1583074590.80 151.4379 60.0032 32.0000 1.9776 1.9781 417.3599 417.4867 0.0191 -1.0000 -1.0000 5542269 1583074590.90 151.4379 60.0032 32.0000 1.9779 1.9784 417.2624 417.3892 0.0191 -1.0000 -1.0000 5542331 1583074591.00 151.4388 60.0032 32.0000 1.9787 1.9792 417.1275 417.2541 0.0190 -1.0000 -1.0000 5542409 1583074591.10 151.4410 60.0032 32.0000 1.9777 1.9782 417.0684 417.1945 0.0190 -1.0000 -1.0000 5542472 1583074591.20 151.4410 60.0032 32.0000 1.9780 1.9785 417.0166 417.1422 0.0189 -1.0000 -1.0000 5542534 1583074591.30 151.4410 60.0032 32.0000 1.9777 1.9782 417.0585 417.1858 0.0191 -1.0000 -1.0000 5543019 1583074591.40 151.4410 60.0032 32.0000 1.9772 1.9777 417.2516 417.3788 0.0192 -1.0000 -1.0000 5543081 1583074591.50 151.4410 60.0032 32.0000 1.9779 1.9784 417.2382 417.3657 0.0191 -1.0000 -1.0000 5543159 1583074591.60 151.4492 60.0032 32.0000 1.9781 1.9786 417.1892 417.3154 0.0190 -1.0000 -1.0000 5543222 1583074591.70 151.4492 60.0032 32.0000 1.9788 1.9793 417.1019 417.2286 0.0190 -1.0000 -1.0000 5543284 1583074591.80 151.4492 60.0032 32.0000 1.9782 1.9787 417.0897 417.2164 0.0190 -1.0000 -1.0000 5543347 1583074591.90 151.4492 60.0032 32.0000 1.9783 1.9788 417.1048 417.2308 0.0189 -1.0000 -1.0000 5543410 1583074592.00 151.4492 60.0032 32.0000 1.9780 1.9785 417.2502 417.3762 0.0190 -1.0000 -1.0000 5543472 1583074592.10 151.4698 60.0032 32.0000 1.9777 1.9782 417.2539 417.3802 0.0189 -1.0000 -1.0000 5543550 1583074592.20 151.4745 60.0032 32.0000 1.9775 1.9780 417.1843 417.3106 0.0190 -1.0000 -1.0000 5543613 1583074592.30 151.4745 60.0032 32.0000 1.9781 1.9786 417.0251 417.1506 0.0189 -1.0000 -1.0000 5543675 1583074592.40 151.4745 60.0032 32.0000 1.9785 1.9790 417.0021 417.1282 0.0191 -1.0000 -1.0000 5543753 1583074592.50 151.4745 60.0032 32.0000 1.9776 1.9781 417.1898 417.3165 0.0190 -1.0000 -1.0000 5543816 1583074592.60 151.4668 60.0032 32.0000 1.9776 1.9781 417.2791 417.4052 0.0190 -1.0000 -1.0000 5543878 1583074592.70 151.3910 60.0032 32.0000 1.9780 1.9785 417.0012 417.1274 0.0190 -1.0000 -1.0000 5543941 1583074592.80 151.3910 60.0032 32.0000 1.9784 1.9789 417.0971 417.2236 0.0190 -1.0000 -1.0000 5544019 1583074592.90 151.3910 60.0032 32.0000 1.9785 1.9790 417.1183 417.2456 0.0192 -1.0000 -1.0000 5544503 1583074593.00 151.3910 60.0032 32.0000 1.9774 1.9779 417.2682 417.3944 0.0190 -1.0000 -1.0000 5544581 1583074593.10 151.3910 60.0032 32.0000 1.9778 1.9783 417.2852 417.4126 0.0191 -1.0000 -1.0000 5544644 1583074593.20 151.3721 60.0032 32.0000 1.9780 1.9785 417.2631 417.3894 0.0190 -1.0000 -1.0000 5544706 1583074593.30 151.3721 60.0032 32.0000 1.9781 1.9786 417.0526 417.1795 0.0191 -1.0000 -1.0000 5544769 1583074593.40 151.3721 60.0032 32.0000 1.9781 1.9786 417.1146 417.2416 0.0191 -1.0000 -1.0000 5545097 1583074593.50 151.3721 60.0032 32.0000 1.9774 1.9779 417.1021 417.2291 0.0190 -1.0000 -1.0000 5545175 1583074593.60 151.3721 60.0032 32.0000 1.9781 1.9786 417.1247 417.2510 0.0190 -1.0000 -1.0000 5545238 1583074593.70 151.3721 60.0032 32.0000 1.9780 1.9785 417.1905 417.3159 0.0189 -1.0000 -1.0000 5545300 1583074593.80 151.3746 60.0032 32.0000 1.9779 1.9784 417.1480 417.2750 0.0191 -1.0000 -1.0000 5545363 1583074593.90 151.4042 60.0032 32.0000 1.9784 1.9789 417.1980 417.3246 0.0191 -1.0000 -1.0000 5545425 1583074594.00 151.4042 60.0032 32.0000 1.9794 1.9799 417.2097 417.3362 0.0189 -1.0000 -1.0000 5545503 1583074594.10 151.4042 60.0032 32.0000 1.9788 1.9793 417.2002 417.3267 0.0191 -1.0000 -1.0000 5545581 1583074594.20 151.4042 60.0032 32.0000 1.9777 1.9782 417.2862 417.4130 0.0190 -1.0000 -1.0000 5545628 1583074594.30 151.4042 60.0032 32.0000 1.9779 1.9784 417.3855 417.5125 0.0190 -1.0000 -1.0000 5545691 1583074594.40 151.4421 60.0032 32.0000 1.9779 1.9784 417.3077 417.4333 0.0189 -1.0000 -1.0000 5545784 1583074594.50 151.4463 60.0032 32.0000 1.9785 1.9790 417.2109 417.3374 0.0190 -1.0000 -1.0000 5545847 1583074594.60 151.4463 60.0032 32.0000 1.9789 1.9794 417.1155 417.2427 0.0191 -1.0000 -1.0000 5545909 1583074594.70 151.4463 60.0032 32.0000 1.9784 1.9789 417.0919 417.2176 0.0189 -1.0000 -1.0000 5545988 1583074594.80 151.4463 60.0032 32.0000 1.9787 1.9792 417.2670 417.3930 0.0190 -1.0000 -1.0000 5546050 1583074594.90 151.4463 60.0032 32.0000 1.9778 1.9783 417.3362 417.4622 0.0189 -1.0000 -1.0000 5546284 1583074595.00 151.5227 60.0025 32.0000 1.9785 1.9790 417.3884 417.5155 0.0191 -1.0000 -1.0000 5546363 1583074595.10 151.5227 60.0025 32.0000 1.9785 1.9790 417.2208 417.3468 0.0190 -1.0000 -1.0000 5546425 1583074595.20 151.5227 60.0025 32.0000 1.9784 1.9789 417.1372 417.2633 0.0189 -1.0000 -1.0000 5546503 1583074595.30 151.5227 60.0025 32.0000 1.9784 1.9789 417.1422 417.2682 0.0190 -1.0000 -1.0000 5546566 1583074595.40 151.5227 60.0025 32.0000 1.9777 1.9782 417.2563 417.3822 0.0190 -1.0000 -1.0000 5546628 1583074595.50 151.4749 60.0025 32.0000 1.9767 1.9772 417.2957 417.4227 0.0191 -1.0000 -1.0000 5546816 1583074595.60 151.4749 60.0025 32.0000 1.9773 1.9778 417.3387 417.4652 0.0190 -1.0000 -1.0000 5546878 1583074595.70 151.4749 60.0025 32.0000 1.9781 1.9786 417.2325 417.3584 0.0190 -1.0000 -1.0000 5546941 1583074595.80 151.4749 60.0025 32.0000 1.9787 1.9792 417.1104 417.2368 0.0190 -1.0000 -1.0000 5547019 1583074595.90 151.4749 60.0025 32.0000 1.9786 1.9791 417.0693 417.1960 0.0190 -1.0000 -1.0000 5547081 1583074596.00 151.4486 60.0025 32.0000 1.9778 1.9783 417.2124 417.3374 0.0188 -1.0000 -1.0000 5547300 1583074596.10 151.4372 60.0025 32.0000 1.9779 1.9784 417.2624 417.3885 0.0191 -1.0000 -1.0000 5547378 1583074596.20 151.4372 60.0025 32.0000 1.9783 1.9788 417.2243 417.3515 0.0191 -1.0000 -1.0000 5547441 1583074596.30 151.4372 60.0025 32.0000 1.9787 1.9792 417.1667 417.2947 0.0193 -1.0000 -1.0000 5547503 1583074596.40 151.4372 60.0025 32.0000 1.9792 1.9797 417.1578 417.2856 0.0191 -1.0000 -1.0000 5547581 1583074596.50 151.4372 60.0025 32.0000 1.9787 1.9792 417.1972 417.3233 0.0190 -1.0000 -1.0000 5548066 1583074596.60 151.4079 60.0025 32.0000 1.9782 1.9787 417.1730 417.2996 0.0190 -1.0000 -1.0000 5548128 1583074596.70 151.4079 60.0025 32.0000 1.9778 1.9783 417.2912 417.4172 0.0190 -1.0000 -1.0000 5548206 1583074596.80 151.4079 60.0025 32.0000 1.9774 1.9779 417.2437 417.3708 0.0191 -1.0000 -1.0000 5548269 1583074596.90 151.4079 60.0025 32.0000 1.9780 1.9785 417.1378 417.2641 0.0190 -1.0000 -1.0000 5548331 1583074597.00 151.4079 60.0025 32.0000 1.9784 1.9789 417.1755 417.3025 0.0191 -1.0000 -1.0000 5548613 1583074597.10 151.4420 60.0025 32.0000 1.9794 1.9799 417.1607 417.2869 0.0190 -1.0000 -1.0000 5548675 1583074597.20 151.4420 60.0025 32.0000 1.9780 1.9785 417.3237 417.4499 0.0190 -1.0000 -1.0000 5548738 1583074597.30 151.4420 60.0025 32.0000 1.9783 1.9788 417.3002 417.4263 0.0190 -1.0000 -1.0000 5548816 1583074597.40 151.4420 60.0025 32.0000 1.9786 1.9791 417.1655 417.2922 0.0190 -1.0000 -1.0000 5548878 1583074597.50 151.4420 60.0025 32.0000 1.9789 1.9794 417.0789 417.2050 0.0190 -1.0000 -1.0000 5549066 1583074597.60 151.4745 60.0025 32.0000 1.9782 1.9787 417.1681 417.2944 0.0190 -1.0000 -1.0000 5549128 1583074597.70 151.5158 60.0025 32.0000 1.9778 1.9783 417.3135 417.4401 0.0191 -1.0000 -1.0000 5549191 1583074597.80 151.5158 60.0025 32.0000 1.9775 1.9780 417.2489 417.3758 0.0191 -1.0000 -1.0000 5549253 1583074597.90 151.5158 60.0025 32.0000 1.9786 1.9791 417.2394 417.3664 0.0191 -1.0000 -1.0000 5549316 1583074598.00 151.5158 60.0025 32.0000 1.9781 1.9786 417.1529 417.2800 0.0191 -1.0000 -1.0000 5549550 1583074598.10 151.5158 60.0025 32.0000 1.9787 1.9792 417.0989 417.2259 0.0190 -1.0000 -1.0000 5549628 1583074598.20 151.4620 60.0025 32.0000 1.9790 1.9795 417.1228 417.2490 0.0191 -1.0000 -1.0000 5549691 1583074598.30 151.4620 60.0025 32.0000 1.9784 1.9789 417.2735 417.3999 0.0190 -1.0000 -1.0000 5549753 1583074598.40 151.4620 60.0025 32.0000 1.9780 1.9785 417.2325 417.3584 0.0190 -1.0000 -1.0000 5549816 1583074598.50 151.4620 60.0025 32.0000 1.9776 1.9781 417.2514 417.3783 0.0191 -1.0000 -1.0000 5550206 1583074598.60 151.4620 60.0025 32.0000 1.9779 1.9784 417.0747 417.2010 0.0190 -1.0000 -1.0000 5550269 1583074598.70 151.4620 60.0025 32.0000 1.9775 1.9780 417.1033 417.2301 0.0191 -1.0000 -1.0000 5550347 1583074598.80 151.5431 60.0025 32.0000 1.9777 1.9782 417.2228 417.3502 0.0191 -1.0000 -1.0000 5550409 1583074598.90 151.5431 60.0025 32.0000 1.9778 1.9783 417.2676 417.3942 0.0190 -1.0000 -1.0000 5550472 1583074599.00 151.5431 60.0025 32.0000 1.9781 1.9786 417.5007 417.6263 0.0189 -1.0000 -1.0000 5550534 1583074599.10 151.5431 60.0025 32.0000 1.9778 1.9783 417.2779 417.4038 0.0190 -1.0000 -1.0000 5550847 1583074599.20 151.5431 60.0025 32.0000 1.9783 1.9787 417.1792 417.3057 0.0190 -1.0000 -1.0000 5550925 1583074599.30 151.4035 60.0025 32.0000 1.9784 1.9789 417.0628 417.1892 0.0190 -1.0000 -1.0000 5550988 1583074599.40 151.4035 60.0025 32.0000 1.9788 1.9793 417.0988 417.2251 0.0190 -1.0000 -1.0000 5551050 1583074599.50 151.4035 60.0025 32.0000 1.9780 1.9785 417.3554 417.4817 0.0190 -1.0000 -1.0000 5551113 1583074599.60 151.4035 60.0025 32.0000 1.9771 1.9776 417.3160 417.4421 0.0189 -1.0000 -1.0000 5551300 1583074599.70 151.4035 60.0025 32.0000 1.9782 1.9787 417.3178 417.4440 0.0190 -1.0000 -1.0000 5551363 1583074599.80 151.4249 60.0025 32.0000 1.9782 1.9787 417.1467 417.2730 0.0190 -1.0000 -1.0000 5551441 1583074599.90 151.4727 60.0026 32.0000 1.9785 1.9790 417.0488 417.1749 0.0189 -1.0000 -1.0000 5551503 1583074600.00 151.4727 60.0026 32.0000 1.9787 1.9792 417.1417 417.2679 0.0190 -1.0000 -1.0000 5551566 1583074600.10 151.4727 60.0026 32.0000 1.9781 1.9786 417.2572 417.3824 0.0188 -1.0000 -1.0000 5551753 1583074600.20 151.4727 60.0026 32.0000 1.9792 1.9797 417.3607 417.4863 0.0189 -1.0000 -1.0000 5551816 1583074600.30 151.4727 60.0026 32.0000 1.9786 1.9791 417.2680 417.3946 0.0191 -1.0000 -1.0000 5551878 1583074600.40 151.4727 60.0026 32.0000 1.9787 1.9792 417.2065 417.3327 0.0190 -1.0000 -1.0000 5551941 1583074600.50 151.5414 60.0026 32.0000 1.9787 1.9792 417.0858 417.2123 0.0190 -1.0000 -1.0000 5552003 1583074600.60 151.5519 60.0026 32.0000 1.9792 1.9797 417.2463 417.3733 0.0192 -1.0000 -1.0000 5552284 1583074600.70 151.5519 60.0026 32.0000 1.9783 1.9788 417.3739 417.5003 0.0189 -1.0000 -1.0000 5552363 1583074600.80 151.5519 60.0026 32.0000 1.9778 1.9783 417.2905 417.4166 0.0191 -1.0000 -1.0000 5552425 1583074600.90 151.5519 60.0026 32.0000 1.9782 1.9787 417.2932 417.4205 0.0192 -1.0000 -1.0000 5552488 1583074601.00 151.5519 60.0026 32.0000 1.9785 1.9790 417.1856 417.3117 0.0189 -1.0000 -1.0000 5552566 1583074601.10 151.5365 60.0026 32.0000 1.9782 1.9786 417.0963 417.2222 0.0189 -1.0000 -1.0000 5552628 1583074601.20 151.5365 60.0026 32.0000 1.9777 1.9782 417.1924 417.3188 0.0191 -1.0000 -1.0000 5552691 1583074601.30 151.5365 60.0026 32.0000 1.9774 1.9779 417.3060 417.4320 0.0189 -1.0000 -1.0000 5552769 1583074601.40 151.5365 60.0026 32.0000 1.9779 1.9784 417.3103 417.4369 0.0190 -1.0000 -1.0000 5552816 1583074601.50 151.5365 60.0026 32.0000 1.9780 1.9785 417.2467 417.3728 0.0190 -1.0000 -1.0000 5552910 1583074601.60 151.5234 60.0026 32.0000 1.9780 1.9785 417.1721 417.2984 0.0190 -1.0000 -1.0000 5553191 1583074601.70 151.4905 60.0026 32.0000 1.9782 1.9787 417.0496 417.1756 0.0190 -1.0000 -1.0000 5553253 1583074601.80 151.4905 60.0026 32.0000 1.9778 1.9783 417.2094 417.3358 0.0190 -1.0000 -1.0000 5553331 1583074601.90 151.4905 60.0026 32.0000 1.9785 1.9790 417.2874 417.4139 0.0189 -1.0000 -1.0000 5553394 1583074602.00 151.4905 60.0026 32.0000 1.9780 1.9785 417.2717 417.3980 0.0191 -1.0000 -1.0000 5553456 1583074602.10 151.4796 60.0026 32.0000 1.9783 1.9788 417.1648 417.2910 0.0190 -1.0000 -1.0000 5553644 1583074602.20 151.4043 60.0026 32.0000 1.9780 1.9785 417.1098 417.2356 0.0190 -1.0000 -1.0000 5553706 1583074602.30 151.4043 60.0026 32.0000 1.9781 1.9786 417.0919 417.2178 0.0189 -1.0000 -1.0000 5553769 1583074602.40 151.4043 60.0026 32.0000 1.9783 1.9788 417.2848 417.4115 0.0190 -1.0000 -1.0000 5553847 1583074602.50 151.4043 60.0026 32.0000 1.9786 1.9791 417.3575 417.4837 0.0190 -1.0000 -1.0000 5553909 1583074602.60 151.4043 60.0026 32.0000 1.9787 1.9792 417.3242 417.4510 0.0191 -1.0000 -1.0000 5554144 1583074602.70 151.3944 60.0026 32.0000 1.9780 1.9785 417.3833 417.5096 0.0190 -1.0000 -1.0000 5554206 1583074602.80 151.3914 60.0026 32.0000 1.9783 1.9788 417.2324 417.3594 0.0191 -1.0000 -1.0000 5554269 1583074602.90 151.3914 60.0026 32.0000 1.9788 1.9793 417.1343 417.2611 0.0190 -1.0000 -1.0000 5554331 1583074603.00 151.3914 60.0026 32.0000 1.9777 1.9782 417.2530 417.3793 0.0190 -1.0000 -1.0000 5554410 1583074603.10 151.3914 60.0026 32.0000 1.9782 1.9787 417.4019 417.5275 0.0189 -1.0000 -1.0000 5554597 1583074603.20 151.3914 60.0026 32.0000 1.9779 1.9784 417.3273 417.4535 0.0189 -1.0000 -1.0000 5554659 1583074603.30 151.5057 60.0026 32.0000 1.9791 1.9796 417.1979 417.3247 0.0191 -1.0000 -1.0000 5554722 1583074603.40 151.5057 60.0026 32.0000 1.9791 1.9796 417.1517 417.2773 0.0189 -1.0000 -1.0000 5554785 1583074603.50 151.5057 60.0026 32.0000 1.9794 1.9799 417.1664 417.2927 0.0190 -1.0000 -1.0000 5554863 1583074603.60 151.5057 60.0026 32.0000 1.9783 1.9788 417.2573 417.3847 0.0192 -1.0000 -1.0000 5554925 1583074603.70 151.5057 60.0026 32.0000 1.9783 1.9788 417.3401 417.4669 0.0190 -1.0000 -1.0000 5555269 1583074603.80 151.5037 60.0026 32.0000 1.9782 1.9787 417.2749 417.4018 0.0190 -1.0000 -1.0000 5555331 1583074603.90 151.4861 60.0026 32.0000 1.9795 1.9800 417.1247 417.2506 0.0190 -1.0000 -1.0000 5555394 1583074604.00 151.4861 60.0026 32.0000 1.9788 1.9793 417.0853 417.2112 0.0189 -1.0000 -1.0000 5555456 1583074604.10 151.4861 60.0026 32.0000 1.9783 1.9788 417.3146 417.4416 0.0191 -1.0000 -1.0000 5555534 1583074604.20 151.4861 60.0026 32.0000 1.9775 1.9780 417.3104 417.4371 0.0190 -1.0000 -1.0000 5555816 1583074604.30 151.4861 60.0026 32.0000 1.9778 1.9783 417.2783 417.4043 0.0189 -1.0000 -1.0000 5555878 1583074604.40 151.5398 60.0026 32.0000 1.9789 1.9794 417.2144 417.3406 0.0190 -1.0000 -1.0000 5555941 1583074604.50 151.5476 60.0026 32.0000 1.9792 1.9797 417.1490 417.2757 0.0191 -1.0000 -1.0000 5556019 1583074604.60 151.5476 60.0026 32.0000 1.9788 1.9793 417.2367 417.3633 0.0190 -1.0000 -1.0000 5556066 1583074604.70 151.5476 60.0026 32.0000 1.9784 1.9789 417.4130 417.5396 0.0190 -1.0000 -1.0000 5556316 1583074604.80 151.5476 60.0026 32.0000 1.9780 1.9785 417.3286 417.4557 0.0191 -1.0000 -1.0000 5556378 1583074604.90 151.5476 60.0026 32.0000 1.9778 1.9783 417.3069 417.4342 0.0193 -1.0000 -1.0000 5556441 1583074605.00 151.5247 60.0023 32.0000 1.9788 1.9793 417.1076 417.2347 0.0190 -1.0000 -1.0000 5556519 1583074605.10 151.5247 60.0023 32.0000 1.9789 1.9794 417.1134 417.2397 0.0190 -1.0000 -1.0000 5556581 1583074605.20 151.5247 60.0023 32.0000 1.9779 1.9784 417.1724 417.2987 0.0191 -1.0000 -1.0000 5557128 1583074605.30 151.5247 60.0023 32.0000 1.9776 1.9781 417.2938 417.4204 0.0189 -1.0000 -1.0000 5557222 1583074605.40 151.5247 60.0023 32.0000 1.9786 1.9791 417.3134 417.4397 0.0191 -1.0000 -1.0000 5557269 1583074605.50 151.5247 60.0023 32.0000 1.9785 1.9790 417.1828 417.3094 0.0191 -1.0000 -1.0000 5557347 1583074605.60 151.4983 60.0023 32.0000 1.9786 1.9791 417.1930 417.3197 0.0190 -1.0000 -1.0000 5557441 1583074605.70 151.4794 60.0023 32.0000 1.9776 1.9781 417.3326 417.4593 0.0191 -1.0000 -1.0000 5557519 1583074605.80 151.4794 60.0023 32.0000 1.9776 1.9781 417.3248 417.4517 0.0191 -1.0000 -1.0000 5557597 1583074605.90 151.4794 60.0023 32.0000 1.9781 1.9786 417.3278 417.4530 0.0189 -1.0000 -1.0000 5557659 1583074606.00 151.4794 60.0023 32.0000 1.9792 1.9797 417.3333 417.4594 0.0190 -1.0000 -1.0000 5557722 1583074606.10 151.4794 60.0023 32.0000 1.9786 1.9791 417.3548 417.4816 0.0191 -1.0000 -1.0000 5557800 1583074606.20 151.4354 60.0023 32.0000 1.9783 1.9788 417.3608 417.4866 0.0189 -1.0000 -1.0000 5557863 1583074606.30 151.4354 60.0023 32.0000 1.9781 1.9786 417.3695 417.4952 0.0190 -1.0000 -1.0000 5558050 1583074606.40 151.4354 60.0023 32.0000 1.9783 1.9788 417.2122 417.3394 0.0191 -1.0000 -1.0000 5558128 1583074606.50 151.4354 60.0023 32.0000 1.9789 1.9794 417.0762 417.2022 0.0189 -1.0000 -1.0000 5558191 1583074606.60 151.4354 60.0023 32.0000 1.9785 1.9790 417.2318 417.3590 0.0191 -1.0000 -1.0000 5558253 1583074606.70 151.4467 60.0023 32.0000 1.9781 1.9786 417.2562 417.3828 0.0190 -1.0000 -1.0000 5558331 1583074606.80 151.4876 60.0023 32.0000 1.9776 1.9781 417.3941 417.5197 0.0189 -1.0000 -1.0000 5558378 1583074606.90 151.4876 60.0023 32.0000 1.9788 1.9793 417.3966 417.5224 0.0190 -1.0000 -1.0000 5558456 1583074607.00 151.4876 60.0023 32.0000 1.9787 1.9792 417.3124 417.4390 0.0190 -1.0000 -1.0000 5558519 1583074607.10 151.4876 60.0023 32.0000 1.9783 1.9788 417.2319 417.3576 0.0189 -1.0000 -1.0000 5558581 1583074607.20 151.4876 60.0023 32.0000 1.9785 1.9790 417.1703 417.2970 0.0191 -1.0000 -1.0000 5558659 1583074607.30 151.5619 60.0023 32.0000 1.9787 1.9792 417.1815 417.3085 0.0192 -1.0000 -1.0000 5558785 1583074607.40 151.5619 60.0023 32.0000 1.9789 1.9794 417.2882 417.4161 0.0192 -1.0000 -1.0000 5558847 1583074607.50 151.5619 60.0023 32.0000 1.9784 1.9789 417.4065 417.5333 0.0191 -1.0000 -1.0000 5558925 1583074607.60 151.5619 60.0023 32.0000 1.9788 1.9793 417.2611 417.3884 0.0192 -1.0000 -1.0000 5558988 1583074607.70 151.5619 60.0023 32.0000 1.9786 1.9791 417.1711 417.2983 0.0191 -1.0000 -1.0000 5559050 1583074607.80 151.5619 60.0023 32.0000 1.9786 1.9791 417.2001 417.3266 0.0191 -1.0000 -1.0000 5559331 1583074607.90 151.5286 60.0023 32.0000 1.9781 1.9786 417.2879 417.4149 0.0191 -1.0000 -1.0000 5559394 1583074608.00 151.5286 60.0023 32.0000 1.9782 1.9787 417.3784 417.5056 0.0191 -1.0000 -1.0000 5559456 1583074608.10 151.5286 60.0023 32.0000 1.9776 1.9781 417.3972 417.5233 0.0189 -1.0000 -1.0000 5559535 1583074608.20 151.5286 60.0023 32.0000 1.9783 1.9788 417.2872 417.4136 0.0190 -1.0000 -1.0000 5559597 1583074608.30 151.5286 60.0023 32.0000 1.9789 1.9794 417.0997 417.2270 0.0191 -1.0000 -1.0000 5600050 1583074608.40 151.5025 60.0023 32.0000 1.9787 1.9792 417.1649 417.2915 0.0190 -1.0000 -1.0000 5600128 1583074608.50 151.4625 60.0023 32.0000 1.9783 1.9788 417.2633 417.3895 0.0190 -1.0000 -1.0000 5600191 1583074608.60 151.4625 60.0023 32.0000 1.9783 1.9788 417.2887 417.4159 0.0191 -1.0000 -1.0000 5600269 1583074608.70 151.4625 60.0023 32.0000 1.9781 1.9786 417.3300 417.4562 0.0190 -1.0000 -1.0000 5600347 1583074608.80 151.4625 60.0023 32.0000 1.9782 1.9787 417.2257 417.3516 0.0189 -1.0000 -1.0000 5600409 1583074608.90 151.4625 60.0023 32.0000 1.9780 1.9785 417.1098 417.2357 0.0190 -1.0000 -1.0000 5600472 1583074609.00 151.4276 60.0023 32.0000 1.9785 1.9790 417.1182 417.2444 0.0190 -1.0000 -1.0000 5600534 1583074609.10 151.4276 60.0023 32.0000 1.9777 1.9782 417.3246 417.4519 0.0192 -1.0000 -1.0000 5600613 1583074609.20 151.4276 60.0023 32.0000 1.9780 1.9785 417.4119 417.5393 0.0191 -1.0000 -1.0000 5600691 1583074609.30 151.4276 60.0023 32.0000 1.9779 1.9783 417.3404 417.4659 0.0189 -1.0000 -1.0000 5600753 1583074609.40 151.4276 60.0023 32.0000 1.9792 1.9797 417.2257 417.3524 0.0190 -1.0000 -1.0000 5600925 1583074609.50 151.4186 60.0023 32.0000 1.9799 1.9804 417.1845 417.3111 0.0191 -1.0000 -1.0000 5600988 1583074609.60 151.4172 60.0023 32.0000 1.9785 1.9790 417.3665 417.4932 0.0190 -1.0000 -1.0000 5601066 1583074609.70 151.4172 60.0023 32.0000 1.9784 1.9789 417.3299 417.4563 0.0190 -1.0000 -1.0000 5601128 1583074609.80 151.4172 60.0023 32.0000 1.9782 1.9787 417.4087 417.5354 0.0191 -1.0000 -1.0000 5601191 1583074609.90 151.4172 60.0023 32.0000 1.9786 1.9791 417.2429 417.3692 0.0190 -1.0000 -1.0000 5601425 1583074610.00 151.4180 60.0023 32.0000 1.9788 1.9793 417.1692 417.2961 0.0191 -1.0000 -1.0000 5601488 1583074610.10 151.4589 60.0024 32.0000 1.9783 1.9788 417.2432 417.3698 0.0190 -1.0000 -1.0000 5601550 1583074610.20 151.4589 60.0024 32.0000 1.9780 1.9785 417.3453 417.4715 0.0190 -1.0000 -1.0000 5601613 1583074610.30 151.4589 60.0024 32.0000 1.9776 1.9781 417.3506 417.4767 0.0190 -1.0000 -1.0000 5601675 1583074610.40 151.4589 60.0024 32.0000 1.9783 1.9788 417.3218 417.4492 0.0192 -1.0000 -1.0000 5601925 1583074610.50 151.4589 60.0024 32.0000 1.9796 1.9801 417.1912 417.3178 0.0190 -1.0000 -1.0000 5601988 1583074610.60 151.5043 60.0024 32.0000 1.9793 1.9798 417.1055 417.2317 0.0190 -1.0000 -1.0000 5602050 1583074610.70 151.5147 60.0024 32.0000 1.9784 1.9789 417.2949 417.4216 0.0190 -1.0000 -1.0000 5602128 1583074610.80 151.5147 60.0024 32.0000 1.9787 1.9792 417.3472 417.4739 0.0191 -1.0000 -1.0000 5602191 1583074610.90 151.5147 60.0024 32.0000 1.9777 1.9782 417.3066 417.4322 0.0189 -1.0000 -1.0000 5602675 1583074611.00 151.5147 60.0024 32.0000 1.9785 1.9790 417.3859 417.5124 0.0190 -1.0000 -1.0000 5602753 1583074611.10 151.5147 60.0024 32.0000 1.9789 1.9794 417.1278 417.2544 0.0190 -1.0000 -1.0000 5602816 1583074611.20 151.5838 60.0024 32.0000 1.9783 1.9788 417.1267 417.2525 0.0189 -1.0000 -1.0000 5602878 1583074611.30 151.5914 60.0024 32.0000 1.9783 1.9788 417.2138 417.3399 0.0190 -1.0000 -1.0000 5602941 1583074611.40 151.5914 60.0024 32.0000 1.9783 1.9788 417.2827 417.4092 0.0192 -1.0000 -1.0000 5603300 1583074611.50 151.5914 60.0024 32.0000 1.9790 1.9795 417.3139 417.4408 0.0191 -1.0000 -1.0000 5603378 1583074611.60 151.5914 60.0024 32.0000 1.9789 1.9794 417.2012 417.3282 0.0191 -1.0000 -1.0000 5603441 1583074611.70 151.5992 60.0024 32.0000 1.9790 1.9795 417.1503 417.2770 0.0191 -1.0000 -1.0000 5603503 1583074611.80 151.6202 60.0024 32.0000 1.9792 1.9797 417.1196 417.2461 0.0190 -1.0000 -1.0000 5603581 1583074611.90 151.6202 60.0024 32.0000 1.9783 1.9788 417.2345 417.3611 0.0191 -1.0000 -1.0000 5603800 1583074612.00 151.6202 60.0024 32.0000 1.9784 1.9789 417.3339 417.4603 0.0190 -1.0000 -1.0000 5603863 1583074612.10 151.6202 60.0024 32.0000 1.9782 1.9787 417.3270 417.4541 0.0191 -1.0000 -1.0000 5603925 1583074612.20 151.6202 60.0024 32.0000 1.9787 1.9792 417.2172 417.3443 0.0191 -1.0000 -1.0000 5603988 1583074612.30 151.5362 60.0024 32.0000 1.9782 1.9787 417.2433 417.3702 0.0191 -1.0000 -1.0000 5604050 1583074612.40 151.5362 60.0024 32.0000 1.9788 1.9793 417.3258 417.4516 0.0190 -1.0000 -1.0000 5604144 1583074612.50 151.5362 60.0024 32.0000 1.9777 1.9782 417.3032 417.4299 0.0191 -1.0000 -1.0000 5604316 1583074612.60 151.5362 60.0024 32.0000 1.9784 1.9789 417.2542 417.3813 0.0191 -1.0000 -1.0000 5604378 1583074612.70 151.5362 60.0024 32.0000 1.9790 1.9795 417.2517 417.3793 0.0192 -1.0000 -1.0000 5604441 1583074612.80 151.4949 60.0024 32.0000 1.9788 1.9793 417.0979 417.2250 0.0191 -1.0000 -1.0000 5604503 1583074612.90 151.4699 60.0024 32.0000 1.9793 1.9798 417.1845 417.3110 0.0190 -1.0000 -1.0000 5604566 1583074613.00 151.4699 60.0024 32.0000 1.9787 1.9792 417.3234 417.4499 0.0190 -1.0000 -1.0000 5604816 1583074613.10 151.4699 60.0024 32.0000 1.9784 1.9789 417.3057 417.4308 0.0189 -1.0000 -1.0000 5604878 1583074613.20 151.4699 60.0024 32.0000 1.9783 1.9788 417.2581 417.3848 0.0191 -1.0000 -1.0000 5604956 1583074613.30 151.4699 60.0024 32.0000 1.9785 1.9790 417.1107 417.2376 0.0191 -1.0000 -1.0000 5605019 1583074613.40 151.4337 60.0024 32.0000 1.9783 1.9788 417.2151 417.3431 0.0193 -1.0000 -1.0000 5605081 1583074613.50 151.4305 60.0024 32.0000 1.9780 1.9785 417.3371 417.4649 0.0192 -1.0000 -1.0000 5605144 1583074613.60 151.4305 60.0024 32.0000 1.9778 1.9783 417.4113 417.5386 0.0191 -1.0000 -1.0000 5605222 1583074613.70 151.4305 60.0024 32.0000 1.9780 1.9785 417.3230 417.4494 0.0190 -1.0000 -1.0000 5605285 1583074613.80 151.4305 60.0024 32.0000 1.9784 1.9789 417.2421 417.3691 0.0191 -1.0000 -1.0000 5605347 1583074613.90 151.4304 60.0024 32.0000 1.9787 1.9792 417.2281 417.3550 0.0191 -1.0000 -1.0000 5605410 1583074614.00 151.4292 60.0024 32.0000 1.9786 1.9791 417.2384 417.3650 0.0191 -1.0000 -1.0000 5605472 1583074614.10 151.4292 60.0024 32.0000 1.9791 1.9796 417.1995 417.3262 0.0190 -1.0000 -1.0000 5605550 1583074614.20 151.4292 60.0024 32.0000 1.9782 1.9786 417.2637 417.3908 0.0192 -1.0000 -1.0000 5605613 1583074614.30 151.4292 60.0024 32.0000 1.9781 1.9786 417.2864 417.4125 0.0189 -1.0000 -1.0000 5605675 1583074614.40 151.4292 60.0024 32.0000 1.9786 1.9791 417.2927 417.4188 0.0190 -1.0000 -1.0000 5605753 1583074614.50 151.4782 60.0026 32.0000 1.9786 1.9791 417.2229 417.3498 0.0191 -1.0000 -1.0000 5605925 1583074614.60 151.5981 60.0030 32.0000 1.9790 1.9795 417.0872 417.2148 0.0192 -1.0000 -1.0000 5605988 1583074614.70 151.5981 60.0030 32.0000 1.9787 1.9792 417.1055 417.2329 0.0192 -1.0000 -1.0000 5606066 1583074614.80 151.5981 60.0030 32.0000 1.9790 1.9795 417.2089 417.3363 0.0192 -1.0000 -1.0000 5606128 1583074614.90 151.5981 60.0030 32.0000 1.9786 1.9790 417.2989 417.4255 0.0190 -1.0000 -1.0000 5606191 1583074615.00 151.5981 60.0030 32.0000 1.9780 1.9785 417.3778 417.5056 0.0193 -1.0000 -1.0000 5606378 1583074615.10 151.5838 60.0030 32.0000 1.9782 1.9787 417.3005 417.4285 0.0192 -1.0000 -1.0000 5606441 1583074615.20 151.5417 60.0030 32.0000 1.9786 1.9791 417.2462 417.3735 0.0191 -1.0000 -1.0000 5606519 1583074615.30 151.5417 60.0030 32.0000 1.9787 1.9792 417.1061 417.2333 0.0191 -1.0000 -1.0000 5606581 1583074615.40 151.5417 60.0030 32.0000 1.9793 1.9798 417.1643 417.2914 0.0191 -1.0000 -1.0000 5606644 1583074615.50 151.5417 60.0030 32.0000 1.9781 1.9786 417.2344 417.3615 0.0191 -1.0000 -1.0000 5606941 1583074615.60 151.5417 60.0030 32.0000 1.9788 1.9793 417.2118 417.3389 0.0191 -1.0000 -1.0000 5607003 1583074615.70 151.6137 60.0030 32.0000 1.9773 1.9778 417.3081 417.4345 0.0190 -1.0000 -1.0000 5607066 1583074615.80 151.6137 60.0030 32.0000 1.9780 1.9785 417.2192 417.3456 0.0190 -1.0000 -1.0000 5607144 1583074615.90 151.6137 60.0030 32.0000 1.9786 1.9791 417.1851 417.3117 0.0191 -1.0000 -1.0000 5607206 1583074616.00 151.6137 60.0030 32.0000 1.9795 1.9800 417.1585 417.2850 0.0191 -1.0000 -1.0000 5607269 1583074616.10 151.6137 60.0030 32.0000 1.9784 1.9789 417.1901 417.3168 0.0191 -1.0000 -1.0000 5607410 1583074616.20 151.5189 60.0030 32.0000 1.9787 1.9792 417.1322 417.2588 0.0190 -1.0000 -1.0000 5607472 1583074616.30 151.5189 60.0030 32.0000 1.9785 1.9790 417.2605 417.3868 0.0191 -1.0000 -1.0000 5607535 1583074616.40 151.5189 60.0030 32.0000 1.9790 1.9795 417.2997 417.4265 0.0191 -1.0000 -1.0000 5607597 1583074616.50 151.5189 60.0030 32.0000 1.9790 1.9795 417.4151 417.5429 0.0192 -1.0000 -1.0000 5607675 1583074616.60 151.5189 60.0030 32.0000 1.9788 1.9793 417.2751 417.4021 0.0191 -1.0000 -1.0000 5608175 1583074616.70 151.5189 60.0030 32.0000 1.9793 1.9798 417.1404 417.2672 0.0191 -1.0000 -1.0000 5608253 1583074616.80 151.5082 60.0030 32.0000 1.9788 1.9793 417.2403 417.3669 0.0190 -1.0000 -1.0000 5608316 1583074616.90 151.5082 60.0030 32.0000 1.9785 1.9790 417.2984 417.4248 0.0191 -1.0000 -1.0000 5608378 1583074617.00 151.5082 60.0030 32.0000 1.9778 1.9783 417.2779 417.4053 0.0191 -1.0000 -1.0000 5608441 1583074617.10 151.5082 60.0030 32.0000 1.9792 1.9797 417.3270 417.4540 0.0191 -1.0000 -1.0000 5608675 1583074617.20 151.5082 60.0030 32.0000 1.9790 1.9795 417.2161 417.3427 0.0191 -1.0000 -1.0000 5608753 1583074617.30 151.5859 60.0030 32.0000 1.9792 1.9797 417.1894 417.3166 0.0191 -1.0000 -1.0000 5608816 1583074617.40 151.5862 60.0030 32.0000 1.9793 1.9798 417.1315 417.2577 0.0189 -1.0000 -1.0000 5608878 1583074617.50 151.5862 60.0030 32.0000 1.9795 1.9800 417.2257 417.3533 0.0191 -1.0000 -1.0000 5608956 1583074617.60 151.5862 60.0030 32.0000 1.9779 1.9784 417.3140 417.4407 0.0191 -1.0000 -1.0000 5609081 1583074617.70 151.5862 60.0030 32.0000 1.9775 1.9780 417.3401 417.4674 0.0192 -1.0000 -1.0000 5609144 1583074617.80 151.5862 60.0030 32.0000 1.9788 1.9793 417.3234 417.4507 0.0192 -1.0000 -1.0000 5609206 1583074617.90 151.6237 60.0030 32.0000 1.9796 1.9801 417.2069 417.3348 0.0192 -1.0000 -1.0000 5609269 1583074618.00 151.6237 60.0030 32.0000 1.9784 1.9789 417.1554 417.2823 0.0190 -1.0000 -1.0000 5609331 1583074618.10 151.6237 60.0030 32.0000 1.9789 1.9794 417.3004 417.4268 0.0190 -1.0000 -1.0000 5609644 1583074618.20 151.6237 60.0030 32.0000 1.9788 1.9793 417.2764 417.4033 0.0191 -1.0000 -1.0000 5609691 1583074618.30 151.6237 60.0030 32.0000 1.9781 1.9786 417.3797 417.5065 0.0191 -1.0000 -1.0000 5609800 1583074618.40 151.5078 60.0030 32.0000 1.9782 1.9786 417.2829 417.4096 0.0191 -1.0000 -1.0000 5609863 1583074618.50 151.5078 60.0030 32.0000 1.9793 1.9798 417.2339 417.3611 0.0191 -1.0000 -1.0000 5609941 1583074618.60 151.5078 60.0030 32.0000 1.9794 1.9799 417.1624 417.2892 0.0191 -1.0000 -1.0000 5610050 1583074618.70 151.5078 60.0030 32.0000 1.9785 1.9790 417.1570 417.2841 0.0191 -1.0000 -1.0000 5610128 1583074618.80 151.5078 60.0030 32.0000 1.9779 1.9784 417.1496 417.2770 0.0192 -1.0000 -1.0000 5610191 1583074618.90 151.5078 60.0030 32.0000 1.9775 1.9780 417.2370 417.3636 0.0190 -1.0000 -1.0000 5610253 1583074619.00 151.4753 60.0030 32.0000 1.9775 1.9780 417.3576 417.4845 0.0191 -1.0000 -1.0000 5610331 1583074619.10 151.4753 60.0030 32.0000 1.9791 1.9796 417.1610 417.2889 0.0192 -1.0000 -1.0000 5610550 1583074619.20 151.4753 60.0030 32.0000 1.9794 1.9799 417.1704 417.2971 0.0191 -1.0000 -1.0000 5610628 1583074619.30 151.4753 60.0030 32.0000 1.9788 1.9793 417.1332 417.2607 0.0192 -1.0000 -1.0000 5610691 1583074619.40 151.4753 60.0030 32.0000 1.9792 1.9797 417.2357 417.3628 0.0190 -1.0000 -1.0000 5610753 1583074619.50 151.4733 60.0030 32.0000 1.9793 1.9798 417.3632 417.4893 0.0190 -1.0000 -1.0000 5610816 1583074619.60 151.4733 60.0030 32.0000 1.9787 1.9792 417.4180 417.5447 0.0192 -1.0000 -1.0000 5611331 1583074619.70 151.4733 60.0030 32.0000 1.9797 1.9802 417.3407 417.4678 0.0191 -1.0000 -1.0000 5611394 1583074619.80 151.4733 60.0030 32.0000 1.9788 1.9793 417.2005 417.3272 0.0191 -1.0000 -1.0000 5611472 1583074619.90 151.4733 60.0030 32.0000 1.9789 1.9794 417.1672 417.2939 0.0190 -1.0000 -1.0000 5611535 1583074620.00 151.4829 60.0029 32.0000 1.9785 1.9790 417.2688 417.3956 0.0191 -1.0000 -1.0000 5611597 1583074620.10 151.4978 60.0028 32.0000 1.9786 1.9791 417.3259 417.4516 0.0189 -1.0000 -1.0000 5611659 1583074620.20 151.4978 60.0028 32.0000 1.9783 1.9788 417.3105 417.4374 0.0192 -1.0000 -1.0000 5611878 1583074620.30 151.4978 60.0028 32.0000 1.9796 1.9801 417.2022 417.3294 0.0190 -1.0000 -1.0000 5611941 1583074620.40 151.4978 60.0028 32.0000 1.9787 1.9792 417.2187 417.3457 0.0192 -1.0000 -1.0000 5612003 1583074620.50 151.4998 60.0028 32.0000 1.9781 1.9786 417.3455 417.4729 0.0191 -1.0000 -1.0000 5612066 1583074620.60 151.5698 60.0028 32.0000 1.9778 1.9783 417.3950 417.5217 0.0190 -1.0000 -1.0000 5612128 1583074620.70 151.5698 60.0028 32.0000 1.9781 1.9786 417.3855 417.5119 0.0190 -1.0000 -1.0000 5612331 1583074620.80 151.5698 60.0028 32.0000 1.9791 1.9796 417.2761 417.4035 0.0192 -1.0000 -1.0000 5612394 1583074620.90 151.5698 60.0028 32.0000 1.9797 1.9802 417.2034 417.3311 0.0191 -1.0000 -1.0000 5612456 1583074621.00 151.5698 60.0028 32.0000 1.9789 1.9794 417.3188 417.4452 0.0190 -1.0000 -1.0000 5612535 1583074621.10 151.5200 60.0028 32.0000 1.9777 1.9782 417.4328 417.5590 0.0190 -1.0000 -1.0000 5612597 1583074621.20 151.5200 60.0028 32.0000 1.9772 1.9777 417.4320 417.5580 0.0190 -1.0000 -1.0000 5612847 1583074621.30 151.5200 60.0028 32.0000 1.9781 1.9786 417.2815 417.4085 0.0192 -1.0000 -1.0000 5612910 1583074621.40 151.5200 60.0028 32.0000 1.9783 1.9788 417.2556 417.3828 0.0191 -1.0000 -1.0000 5612972 1583074621.50 151.5200 60.0028 32.0000 1.9783 1.9788 417.2861 417.4125 0.0190 -1.0000 -1.0000 5613050 1583074621.60 151.5208 60.0028 32.0000 1.9784 1.9789 417.3206 417.4476 0.0192 -1.0000 -1.0000 5613113 1583074621.70 151.5233 60.0028 32.0000 1.9779 1.9784 417.3807 417.5082 0.0190 -1.0000 -1.0000 5613331 1583074621.80 151.5233 60.0028 32.0000 1.9779 1.9784 417.2628 417.3888 0.0189 -1.0000 -1.0000 5613410 1583074621.90 151.5233 60.0028 32.0000 1.9784 1.9788 417.1864 417.3128 0.0190 -1.0000 -1.0000 5613472 1583074622.00 151.5233 60.0028 32.0000 1.9783 1.9788 417.2183 417.3443 0.0190 -1.0000 -1.0000 5613535 1583074622.10 151.5233 60.0028 32.0000 1.9781 1.9786 417.2884 417.4143 0.0189 -1.0000 -1.0000 5613597 1583074622.20 151.4847 60.0028 32.0000 1.9777 1.9782 417.4291 417.5563 0.0191 -1.0000 -1.0000 5613675 1583074622.30 151.4847 60.0028 32.0000 1.9782 1.9787 417.4330 417.5594 0.0190 -1.0000 -1.0000 5613831 1583074622.40 151.4847 60.0028 32.0000 1.9785 1.9790 417.3736 417.5009 0.0192 -1.0000 -1.0000 5613894 1583074622.50 151.4847 60.0028 32.0000 1.9785 1.9790 417.2476 417.3752 0.0192 -1.0000 -1.0000 5613956 1583074622.60 151.4847 60.0028 32.0000 1.9777 1.9782 417.2805 417.4079 0.0192 -1.0000 -1.0000 5614019 1583074622.70 151.4847 60.0028 32.0000 1.9781 1.9786 417.3444 417.4717 0.0191 -1.0000 -1.0000 5614097 1583074622.80 151.4803 60.0028 32.0000 1.9772 1.9777 417.4716 417.5973 0.0189 -1.0000 -1.0000 5614159 1583074622.90 151.4803 60.0028 32.0000 1.9781 1.9786 417.3785 417.5053 0.0191 -1.0000 -1.0000 5614222 1583074623.00 151.4803 60.0028 32.0000 1.9791 1.9796 417.1728 417.3001 0.0192 -1.0000 -1.0000 5614300 1583074623.10 151.4803 60.0028 32.0000 1.9785 1.9790 417.2077 417.3345 0.0190 -1.0000 -1.0000 5614363 1583074623.20 151.4803 60.0028 32.0000 1.9781 1.9786 417.2086 417.3348 0.0190 -1.0000 -1.0000 5614441 1583074623.30 151.4486 60.0028 32.0000 1.9771 1.9776 417.3685 417.4953 0.0191 -1.0000 -1.0000 5614800 1583074623.40 151.4486 60.0028 32.0000 1.9780 1.9784 417.3653 417.4923 0.0191 -1.0000 -1.0000 5614863 1583074623.50 151.4486 60.0028 32.0000 1.9785 1.9790 417.4606 417.5878 0.0191 -1.0000 -1.0000 5614925 1583074623.60 151.4486 60.0028 32.0000 1.9791 1.9796 417.2942 417.4212 0.0191 -1.0000 -1.0000 5614988 1583074623.70 151.4486 60.0028 32.0000 1.9782 1.9787 417.2750 417.4026 0.0192 -1.0000 -1.0000 5615066 1583074623.80 151.5036 60.0028 32.0000 1.9783 1.9788 417.3471 417.4738 0.0190 -1.0000 -1.0000 5615566 1583074623.90 151.5161 60.0028 32.0000 1.9787 1.9792 417.4512 417.5770 0.0190 -1.0000 -1.0000 5615628 1583074624.00 151.5161 60.0028 32.0000 1.9785 1.9790 417.3873 417.5147 0.0192 -1.0000 -1.0000 5615691 1583074624.10 151.5161 60.0028 32.0000 1.9796 1.9801 417.2949 417.4213 0.0188 -1.0000 -1.0000 5615769 1583074624.20 151.5161 60.0028 32.0000 1.9798 1.9803 417.2723 417.3984 0.0190 -1.0000 -1.0000 5615831 1583074624.30 151.5161 60.0028 32.0000 1.9799 1.9804 417.2391 417.3660 0.0190 -1.0000 -1.0000 5615894 1583074624.40 151.5068 60.0028 32.0000 1.9786 1.9791 417.3930 417.5197 0.0191 -1.0000 -1.0000 5615972 1583074624.50 151.5068 60.0028 32.0000 1.9780 1.9785 417.4345 417.5611 0.0191 -1.0000 -1.0000 5616050 1583074624.60 151.5068 60.0028 32.0000 1.9788 1.9793 417.3863 417.5141 0.0192 -1.0000 -1.0000 5616113 1583074624.70 151.5068 60.0028 32.0000 1.9789 1.9794 417.3054 417.4315 0.0189 -1.0000 -1.0000 5616191 1583074624.80 151.5068 60.0028 32.0000 1.9791 1.9796 417.2858 417.4120 0.0190 -1.0000 -1.0000 5616316 1583074624.90 151.4892 60.0028 32.0000 1.9789 1.9794 417.3681 417.4945 0.0191 -1.0000 -1.0000 5616378 1583074625.00 151.4620 60.0029 32.0000 1.9779 1.9784 417.4644 417.5921 0.0192 -1.0000 -1.0000 5616441 1583074625.10 151.4620 60.0029 32.0000 1.9784 1.9789 417.4245 417.5522 0.0192 -1.0000 -1.0000 5616503 1583074625.20 151.4620 60.0029 32.0000 1.9781 1.9786 417.2926 417.4191 0.0190 -1.0000 -1.0000 5616581 1583074625.30 151.4620 60.0029 32.0000 1.9782 1.9787 417.1863 417.3121 0.0190 -1.0000 -1.0000 5616644 1583074625.40 151.4620 60.0029 32.0000 1.9785 1.9790 417.2368 417.3637 0.0191 -1.0000 -1.0000 5616816 1583074625.50 151.5605 60.0029 32.0000 1.9784 1.9789 417.2892 417.4156 0.0190 -1.0000 -1.0000 5616894 1583074625.60 151.5765 60.0029 32.0000 1.9786 1.9791 417.3556 417.4822 0.0190 -1.0000 -1.0000 5616956 1583074625.70 151.5765 60.0029 32.0000 1.9786 1.9791 417.4375 417.5640 0.0190 -1.0000 -1.0000 5617019 1583074625.80 151.5765 60.0029 32.0000 1.9783 1.9788 417.3888 417.5159 0.0192 -1.0000 -1.0000 5617082 1583074625.90 151.5765 60.0029 32.0000 1.9795 1.9800 417.2940 417.4215 0.0191 -1.0000 -1.0000 5617800 1583074626.00 151.5765 60.0029 32.0000 1.9791 1.9796 417.3567 417.4835 0.0191 -1.0000 -1.0000 5617878 1583074626.10 151.5459 60.0029 32.0000 1.9782 1.9787 417.3641 417.4911 0.0191 -1.0000 -1.0000 5617941 1583074626.20 151.5459 60.0029 32.0000 1.9780 1.9785 417.3407 417.4672 0.0190 -1.0000 -1.0000 5618019 1583074626.30 151.5459 60.0029 32.0000 1.9785 1.9789 417.4249 417.5518 0.0191 -1.0000 -1.0000 5618081 1583074626.40 151.5459 60.0029 32.0000 1.9792 1.9797 417.3558 417.4817 0.0189 -1.0000 -1.0000 5618159 1583074626.50 151.5459 60.0029 32.0000 1.9788 1.9793 417.2292 417.3551 0.0190 -1.0000 -1.0000 5618222 1583074626.60 151.4695 60.0029 32.0000 1.9789 1.9794 417.1781 417.3044 0.0190 -1.0000 -1.0000 5618285 1583074626.70 151.4407 60.0029 32.0000 1.9786 1.9791 417.2341 417.3615 0.0192 -1.0000 -1.0000 5618363 1583074626.80 151.4407 60.0029 32.0000 1.9777 1.9782 417.3035 417.4309 0.0191 -1.0000 -1.0000 5618425 1583074626.90 151.4407 60.0029 32.0000 1.9779 1.9784 417.3891 417.5154 0.0190 -1.0000 -1.0000 5618550 1583074627.00 151.4407 60.0029 32.0000 1.9777 1.9781 417.3625 417.4892 0.0191 -1.0000 -1.0000 5618613 1583074627.10 151.4407 60.0029 32.0000 1.9782 1.9787 417.3874 417.5148 0.0191 -1.0000 -1.0000 5618675 1583074627.20 151.4264 60.0029 32.0000 1.9789 1.9793 417.1422 417.2684 0.0190 -1.0000 -1.0000 5618753 1583074627.30 151.4264 60.0029 32.0000 1.9790 1.9795 417.2710 417.3981 0.0191 -1.0000 -1.0000 5618816 1583074627.40 151.4264 60.0029 32.0000 1.9781 1.9786 417.3716 417.4979 0.0189 -1.0000 -1.0000 5619050 1583074627.50 151.4264 60.0029 32.0000 1.9787 1.9792 417.3504 417.4767 0.0191 -1.0000 -1.0000 5619128 1583074627.60 151.4264 60.0029 32.0000 1.9788 1.9793 417.2955 417.4222 0.0190 -1.0000 -1.0000 5619191 1583074627.70 151.4798 60.0029 32.0000 1.9789 1.9794 417.1722 417.2990 0.0191 -1.0000 -1.0000 5619253 1583074627.80 151.4798 60.0029 32.0000 1.9789 1.9794 417.2177 417.3436 0.0190 -1.0000 -1.0000 5619316 1583074627.90 151.4798 60.0029 32.0000 1.9789 1.9794 417.2611 417.3881 0.0191 -1.0000 -1.0000 5620097 1583074628.00 151.4798 60.0029 32.0000 1.9778 1.9783 417.4018 417.5286 0.0190 -1.0000 -1.0000 5620159 1583074628.10 151.4798 60.0029 32.0000 1.9776 1.9781 417.2818 417.4077 0.0190 -1.0000 -1.0000 5620238 1583074628.20 151.4827 60.0029 32.0000 1.9780 1.9785 417.3939 417.5209 0.0190 -1.0000 -1.0000 5620285 1583074628.30 151.4844 60.0029 32.0000 1.9785 1.9790 417.2206 417.3465 0.0190 -1.0000 -1.0000 5620363 1583074628.40 151.4844 60.0029 32.0000 1.9793 1.9798 417.1567 417.2832 0.0190 -1.0000 -1.0000 5620503 1583074628.50 151.4844 60.0029 32.0000 1.9780 1.9785 417.2540 417.3794 0.0190 -1.0000 -1.0000 5620581 1583074628.60 151.4844 60.0029 32.0000 1.9781 1.9786 417.3517 417.4787 0.0191 -1.0000 -1.0000 5620644 1583074628.70 151.4844 60.0029 32.0000 1.9777 1.9781 417.3923 417.5179 0.0188 -1.0000 -1.0000 5620706 1583074628.80 151.5228 60.0029 32.0000 1.9786 1.9790 417.4202 417.5468 0.0191 -1.0000 -1.0000 5620769 1583074628.90 151.5666 60.0029 32.0000 1.9784 1.9789 417.2854 417.4125 0.0191 -1.0000 -1.0000 5620832 1583074629.00 151.5666 60.0029 32.0000 1.9790 1.9794 417.2264 417.3532 0.0191 -1.0000 -1.0000 5620910 1583074629.10 151.5666 60.0029 32.0000 1.9790 1.9795 417.1280 417.2544 0.0190 -1.0000 -1.0000 5620972 1583074629.20 151.5666 60.0029 32.0000 1.9783 1.9788 417.2892 417.4157 0.0190 -1.0000 -1.0000 5621050 1583074629.30 151.5666 60.0029 32.0000 1.9784 1.9789 417.4784 417.6051 0.0191 -1.0000 -1.0000 5621113 1583074629.40 151.5488 60.0029 32.0000 1.9774 1.9779 417.4586 417.5852 0.0191 -1.0000 -1.0000 5621175 1583074629.50 151.5327 60.0029 32.0000 1.9781 1.9786 417.2012 417.3287 0.0191 -1.0000 -1.0000 5621253 1583074629.60 151.5327 60.0029 32.0000 1.9788 1.9793 417.2103 417.3369 0.0190 -1.0000 -1.0000 5621316 1583074629.70 151.5327 60.0029 32.0000 1.9786 1.9791 417.3059 417.4331 0.0192 -1.0000 -1.0000 5621378 1583074629.80 151.5327 60.0029 32.0000 1.9780 1.9785 417.4143 417.5404 0.0189 -1.0000 -1.0000 5621456 1583074629.90 151.5327 60.0029 32.0000 1.9776 1.9781 417.4363 417.5622 0.0189 -1.0000 -1.0000 5621519 1583074630.00 151.4307 60.0034 32.0000 1.9789 1.9794 417.2861 417.4131 0.0192 -1.0000 -1.0000 5621582 1583074630.10 151.4307 60.0034 32.0000 1.9788 1.9793 417.2267 417.3535 0.0191 -1.0000 -1.0000 5621644 1583074630.20 151.4307 60.0034 32.0000 1.9785 1.9790 417.2549 417.3819 0.0191 -1.0000 -1.0000 5621706 1583074630.30 151.4307 60.0034 32.0000 1.9785 1.9790 417.2165 417.3430 0.0190 -1.0000 -1.0000 5621769 1583074630.40 151.4307 60.0034 32.0000 1.9782 1.9787 417.2541 417.3806 0.0190 -1.0000 -1.0000 5621847 1583074630.50 151.4307 60.0034 32.0000 1.9776 1.9781 417.3332 417.4592 0.0190 -1.0000 -1.0000 5622581 1583074630.60 151.4307 60.0034 32.0000 1.9781 1.9786 417.3700 417.4971 0.0191 -1.0000 -1.0000 5622644 1583074630.70 151.4307 60.0034 32.0000 1.9791 1.9796 417.2897 417.4162 0.0190 -1.0000 -1.0000 5622722 1583074630.80 151.4475 60.0034 32.0000 1.9793 1.9797 417.2124 417.3381 0.0189 -1.0000 -1.0000 5622785 1583074630.90 151.4475 60.0034 32.0000 1.9792 1.9797 417.2342 417.3610 0.0192 -1.0000 -1.0000 5622847 1583074631.00 151.4475 60.0034 32.0000 1.9788 1.9793 417.2437 417.3707 0.0191 -1.0000 -1.0000 5622925 1583074631.10 151.4475 60.0034 32.0000 1.9780 1.9785 417.3803 417.5064 0.0190 -1.0000 -1.0000 5622988 1583074631.20 151.4475 60.0034 32.0000 1.9779 1.9784 417.4660 417.5935 0.0192 -1.0000 -1.0000 5623050 1583074631.30 151.4475 60.0034 32.0000 1.9786 1.9791 417.4434 417.5700 0.0190 -1.0000 -1.0000 5623113 1583074631.40 151.5351 60.0034 32.0000 1.9790 1.9795 417.2908 417.4173 0.0190 -1.0000 -1.0000 5623191 1583074631.50 151.5351 60.0034 32.0000 1.9792 1.9797 417.2715 417.3979 0.0191 -1.0000 -1.0000 5623300 1583074631.60 151.5351 60.0034 32.0000 1.9781 1.9786 417.3788 417.5065 0.0192 -1.0000 -1.0000 5623363 1583074631.70 151.5351 60.0034 32.0000 1.9782 1.9787 417.3957 417.5230 0.0191 -1.0000 -1.0000 5623441 1583074631.80 151.5351 60.0034 32.0000 1.9784 1.9789 417.2027 417.3308 0.0193 -1.0000 -1.0000 5623503 1583074631.90 151.5376 60.0034 32.0000 1.9789 1.9794 417.2197 417.3461 0.0191 -1.0000 -1.0000 5623566 1583074632.00 151.5564 60.0034 32.0000 1.9779 1.9784 417.2732 417.4003 0.0191 -1.0000 -1.0000 5623878 1583074632.10 151.5564 60.0034 32.0000 1.9783 1.9788 417.3903 417.5177 0.0192 -1.0000 -1.0000 5623956 1583074632.20 151.5564 60.0034 32.0000 1.9779 1.9784 417.3548 417.4818 0.0191 -1.0000 -1.0000 5624019 1583074632.30 151.5011 60.0034 32.0000 1.9788 1.9793 417.3753 417.5024 0.0191 -1.0000 -1.0000 5624081 1583074632.40 151.5011 60.0034 32.0000 1.9785 1.9790 417.2340 417.3601 0.0189 -1.0000 -1.0000 5624144 1583074632.50 151.5011 60.0034 32.0000 1.9788 1.9793 417.2000 417.3276 0.0191 -1.0000 -1.0000 5624222 1583074632.60 151.5011 60.0034 32.0000 1.9779 1.9784 417.3062 417.4325 0.0190 -1.0000 -1.0000 5624285 1583074632.70 151.5011 60.0034 32.0000 1.9785 1.9790 417.3909 417.5180 0.0191 -1.0000 -1.0000 5624347 1583074632.80 151.5011 60.0034 32.0000 1.9778 1.9783 417.4041 417.5323 0.0192 -1.0000 -1.0000 5624409 1583074632.90 151.5011 60.0034 32.0000 1.9780 1.9785 417.3174 417.4444 0.0191 -1.0000 -1.0000 5624472 1583074633.00 151.4387 60.0034 32.0000 1.9791 1.9796 417.2158 417.3428 0.0191 -1.0000 -1.0000 5624894 1583074633.10 151.4054 60.0034 32.0000 1.9793 1.9798 417.2328 417.3595 0.0190 -1.0000 -1.0000 5624956 1583074633.20 151.4054 60.0034 32.0000 1.9784 1.9789 417.2529 417.3811 0.0192 -1.0000 -1.0000 5625019 1583074633.30 151.4054 60.0034 32.0000 1.9781 1.9786 417.3176 417.4455 0.0192 -1.0000 -1.0000 5625097 1583074633.40 151.4054 60.0034 32.0000 1.9780 1.9785 417.3337 417.4611 0.0191 -1.0000 -1.0000 5625144 1583074633.50 151.4054 60.0034 32.0000 1.9780 1.9785 417.3422 417.4687 0.0190 -1.0000 -1.0000 5625222 1583074633.60 151.4879 60.0034 32.0000 1.9788 1.9793 417.2590 417.3852 0.0190 -1.0000 -1.0000 5625285 1583074633.70 151.4879 60.0034 32.0000 1.9781 1.9786 417.2414 417.3677 0.0190 -1.0000 -1.0000 5625347 1583074633.80 151.4879 60.0034 32.0000 1.9782 1.9787 417.4067 417.5344 0.0193 -1.0000 -1.0000 5625425 1583074633.90 151.4879 60.0034 32.0000 1.9782 1.9787 417.4606 417.5880 0.0192 -1.0000 -1.0000 5625488 1583074634.00 151.4879 60.0034 32.0000 1.9787 1.9792 417.3201 417.4474 0.0191 -1.0000 -1.0000 5625550 1583074634.10 151.4879 60.0034 32.0000 1.9787 1.9792 417.3610 417.4882 0.0191 -1.0000 -1.0000 5625659 1583074634.20 151.4747 60.0034 32.0000 1.9778 1.9783 417.3480 417.4759 0.0193 -1.0000 -1.0000 5625722 1583074634.30 151.4747 60.0034 32.0000 1.9775 1.9780 417.3067 417.4338 0.0191 -1.0000 -1.0000 5625785 1583074634.40 151.4747 60.0034 32.0000 1.9773 1.9778 417.3090 417.4366 0.0192 -1.0000 -1.0000 5625863 1583074634.50 151.4747 60.0034 32.0000 1.9783 1.9788 417.2391 417.3672 0.0193 -1.0000 -1.0000 5625925 1583074634.60 151.4747 60.0034 32.0000 1.9792 1.9797 417.2176 417.3455 0.0192 -1.0000 -1.0000 5626159 1583074634.70 151.4747 60.0034 32.0000 1.9793 1.9798 417.1798 417.3070 0.0191 -1.0000 -1.0000 5626238 1583074634.80 151.5388 60.0026 32.0000 1.9780 1.9785 417.2304 417.3564 0.0189 -1.0000 -1.0000 5626300 1583074634.90 151.5388 60.0026 32.0000 1.9777 1.9782 417.4184 417.5454 0.0191 -1.0000 -1.0000 5626363 1583074635.00 151.5388 60.0026 32.0000 1.9779 1.9784 417.4779 417.6042 0.0190 -1.0000 -1.0000 5626425 1583074635.10 151.5388 60.0026 32.0000 1.9783 1.9788 417.3715 417.4985 0.0191 -1.0000 -1.0000 5626659 1583074635.20 151.5388 60.0026 32.0000 1.9790 1.9795 417.2892 417.4165 0.0191 -1.0000 -1.0000 5626738 1583074635.30 151.5746 60.0026 32.0000 1.9787 1.9792 417.1792 417.3051 0.0190 -1.0000 -1.0000 5626800 1583074635.40 151.5751 60.0026 32.0000 1.9781 1.9786 417.2607 417.3874 0.0191 -1.0000 -1.0000 5626863 1583074635.50 151.5751 60.0026 32.0000 1.9781 1.9786 417.3441 417.4707 0.0190 -1.0000 -1.0000 5626941 1583074635.60 151.5751 60.0026 32.0000 1.9782 1.9787 417.3384 417.4653 0.0191 -1.0000 -1.0000 5627175 1583074635.70 151.5751 60.0026 32.0000 1.9787 1.9792 417.2946 417.4220 0.0192 -1.0000 -1.0000 5627238 1583074635.80 151.5193 60.0026 32.0000 1.9783 1.9788 417.2326 417.3594 0.0190 -1.0000 -1.0000 5627316 1583074635.90 151.4814 60.0026 32.0000 1.9787 1.9792 417.1682 417.2953 0.0191 -1.0000 -1.0000 5627378 1583074636.00 151.4814 60.0026 32.0000 1.9786 1.9791 417.1658 417.2926 0.0190 -1.0000 -1.0000 5627441 1583074636.10 151.4814 60.0026 32.0000 1.9777 1.9782 417.3220 417.4486 0.0191 -1.0000 -1.0000 5627503 1583074636.20 151.4814 60.0026 32.0000 1.9783 1.9788 417.3779 417.5047 0.0191 -1.0000 -1.0000 5628175 1583074636.30 151.4814 60.0026 32.0000 1.9779 1.9784 417.4504 417.5776 0.0191 -1.0000 -1.0000 5628238 1583074636.40 151.4442 60.0026 32.0000 1.9779 1.9784 417.2275 417.3551 0.0192 -1.0000 -1.0000 5628316 1583074636.50 151.4442 60.0026 32.0000 1.9787 1.9792 417.1471 417.2736 0.0190 -1.0000 -1.0000 5628378 1583074636.60 151.4442 60.0026 32.0000 1.9783 1.9788 417.3763 417.5043 0.0192 -1.0000 -1.0000 5628441 1583074636.70 151.4442 60.0026 32.0000 1.9776 1.9781 417.3593 417.4871 0.0192 -1.0000 -1.0000 5628519 1583074636.80 151.4442 60.0026 32.0000 1.9782 1.9787 417.3946 417.5219 0.0191 -1.0000 -1.0000 5628597 1583074636.90 151.4442 60.0026 32.0000 1.9792 1.9797 417.3436 417.4690 0.0189 -1.0000 -1.0000 5628659 1583074637.00 151.4565 60.0026 32.0000 1.9785 1.9790 417.2969 417.4246 0.0192 -1.0000 -1.0000 5628738 1583074637.10 151.4565 60.0026 32.0000 1.9785 1.9790 417.2378 417.3649 0.0191 -1.0000 -1.0000 5628800 1583074637.20 151.4565 60.0026 32.0000 1.9785 1.9790 417.3231 417.4498 0.0191 -1.0000 -1.0000 5628878 1583074637.30 151.4565 60.0026 32.0000 1.9779 1.9784 417.3500 417.4772 0.0190 -1.0000 -1.0000 5628941 1583074637.40 151.4565 60.0026 32.0000 1.9785 1.9790 417.4450 417.5710 0.0190 -1.0000 -1.0000 5628988 1583074637.50 151.5464 60.0026 32.0000 1.9782 1.9787 417.4956 417.6229 0.0192 -1.0000 -1.0000 5629066 1583074637.60 151.5464 60.0026 32.0000 1.9784 1.9789 417.2673 417.3947 0.0191 -1.0000 -1.0000 5629128 1583074637.70 151.5464 60.0026 32.0000 1.9786 1.9791 417.2368 417.3639 0.0192 -1.0000 -1.0000 5629191 1583074637.80 151.5464 60.0026 32.0000 1.9791 1.9796 417.2597 417.3872 0.0191 -1.0000 -1.0000 5629269 1583074637.90 151.5464 60.0026 32.0000 1.9784 1.9789 417.3767 417.5036 0.0191 -1.0000 -1.0000 5629332 1583074638.00 151.5464 60.0026 32.0000 1.9781 1.9786 417.3819 417.5095 0.0192 -1.0000 -1.0000 5629394 1583074638.10 151.5464 60.0026 32.0000 1.9790 1.9795 417.3531 417.4806 0.0192 -1.0000 -1.0000 5629472 1583074638.20 151.5464 60.0026 32.0000 1.9790 1.9795 417.3005 417.4276 0.0191 -1.0000 -1.0000 5630222 1583074638.30 151.5464 60.0026 32.0000 1.9791 1.9796 417.1818 417.3091 0.0191 -1.0000 -1.0000 5630285 1583074638.40 151.5464 60.0026 32.0000 1.9793 1.9798 417.2772 417.4042 0.0191 -1.0000 -1.0000 5630363 1583074638.50 151.5464 60.0026 32.0000 1.9781 1.9785 417.4331 417.5602 0.0191 -1.0000 -1.0000 5630425 1583074638.60 151.5574 60.0026 32.0000 1.9778 1.9783 417.4657 417.5932 0.0192 -1.0000 -1.0000 5630488 1583074638.70 151.5574 60.0026 32.0000 1.9781 1.9786 417.3005 417.4279 0.0191 -1.0000 -1.0000 5630566 1583074638.80 151.5574 60.0026 32.0000 1.9782 1.9787 417.2178 417.3448 0.0191 -1.0000 -1.0000 5630644 1583074638.90 151.5574 60.0026 32.0000 1.9783 1.9788 417.2814 417.4081 0.0191 -1.0000 -1.0000 5630706 1583074639.00 151.5574 60.0026 32.0000 1.9776 1.9781 417.3376 417.4649 0.0192 -1.0000 -1.0000 5630769 1583074639.10 151.5284 60.0026 32.0000 1.9779 1.9784 417.4131 417.5417 0.0194 -1.0000 -1.0000 5630832 1583074639.20 151.5284 60.0026 32.0000 1.9788 1.9793 417.4335 417.5613 0.0191 -1.0000 -1.0000 5630925 1583074639.30 151.5284 60.0026 32.0000 1.9790 1.9795 417.3013 417.4278 0.0191 -1.0000 -1.0000 5630988 1583074639.40 151.5284 60.0026 32.0000 1.9792 1.9796 417.2023 417.3293 0.0191 -1.0000 -1.0000 5631050 1583074639.50 151.5284 60.0026 32.0000 1.9785 1.9790 417.2767 417.4030 0.0189 -1.0000 -1.0000 5631113 1583074639.60 151.5239 60.0026 32.0000 1.9782 1.9787 417.3500 417.4781 0.0192 -1.0000 -1.0000 5631191 1583074639.70 151.5026 60.0026 32.0000 1.9782 1.9787 417.4247 417.5518 0.0192 -1.0000 -1.0000 5631253 1583074639.80 151.5026 60.0026 32.0000 1.9782 1.9787 417.3542 417.4816 0.0191 -1.0000 -1.0000 5631316 1583074639.90 151.5026 60.0026 32.0000 1.9794 1.9798 417.3001 417.4272 0.0191 -1.0000 -1.0000 5631378 1583074640.00 151.5026 60.0026 32.0000 1.9787 1.9792 417.3095 417.4367 0.0191 -1.0000 -1.0000 5631441 1583074640.10 151.5026 60.0026 32.0000 1.9783 1.9788 417.4308 417.5571 0.0190 -1.0000 -1.0000 5631519 1583074640.20 151.5026 60.0026 32.0000 1.9778 1.9783 417.5005 417.6274 0.0191 -1.0000 -1.0000 5631597 1583074640.30 151.4471 60.0026 32.0000 1.9783 1.9788 417.4327 417.5608 0.0192 -1.0000 -1.0000 5631659 1583074640.40 151.4471 60.0026 32.0000 1.9778 1.9783 417.3189 417.4463 0.0191 -1.0000 -1.0000 5631722 1583074640.50 151.4471 60.0026 32.0000 1.9787 1.9792 417.2107 417.3378 0.0191 -1.0000 -1.0000 5631785 1583074640.60 151.4471 60.0026 32.0000 1.9787 1.9792 417.2379 417.3650 0.0191 -1.0000 -1.0000 5631863 1583074640.70 151.4471 60.0026 32.0000 1.9793 1.9798 417.2297 417.3569 0.0191 -1.0000 -1.0000 5631925 1583074640.80 151.4471 60.0026 32.0000 1.9786 1.9790 417.3960 417.5229 0.0191 -1.0000 -1.0000 5632159 1583074640.90 151.5148 60.0026 32.0000 1.9787 1.9792 417.4924 417.6198 0.0192 -1.0000 -1.0000 5632206 1583074641.00 151.5148 60.0026 32.0000 1.9775 1.9780 417.4515 417.5792 0.0192 -1.0000 -1.0000 5632284 1583074641.10 151.5148 60.0026 32.0000 1.9792 1.9797 417.1820 417.3097 0.0192 -1.0000 -1.0000 5632347 1583074641.20 151.5148 60.0026 32.0000 1.9795 1.9800 417.1603 417.2878 0.0192 -1.0000 -1.0000 5632441 1583074641.30 151.5148 60.0026 32.0000 1.9786 1.9791 417.3212 417.4489 0.0192 -1.0000 -1.0000 5632613 1583074641.40 151.5567 60.0026 32.0000 1.9780 1.9785 417.3930 417.5204 0.0192 -1.0000 -1.0000 5632675 1583074641.50 151.5567 60.0026 32.0000 1.9781 1.9786 417.4259 417.5533 0.0192 -1.0000 -1.0000 5632753 1583074641.60 151.5567 60.0026 32.0000 1.9792 1.9797 417.3943 417.5211 0.0190 -1.0000 -1.0000 5632816 1583074641.70 151.5567 60.0026 32.0000 1.9793 1.9798 417.2160 417.3430 0.0192 -1.0000 -1.0000 5632878 1583074641.80 151.5567 60.0026 32.0000 1.9787 1.9792 417.2803 417.4085 0.0193 -1.0000 -1.0000 5633113 1583074641.90 151.5476 60.0026 32.0000 1.9785 1.9790 417.4167 417.5440 0.0191 -1.0000 -1.0000 5633175 1583074642.00 151.5216 60.0026 32.0000 1.9782 1.9787 417.4028 417.5292 0.0190 -1.0000 -1.0000 5633238 1583074642.10 151.5216 60.0026 32.0000 1.9775 1.9780 417.3574 417.4846 0.0192 -1.0000 -1.0000 5633316 1583074642.20 151.5216 60.0026 32.0000 1.9785 1.9790 417.2622 417.3890 0.0191 -1.0000 -1.0000 5633378 1583074642.30 151.5216 60.0026 32.0000 1.9786 1.9791 417.2298 417.3585 0.0193 -1.0000 -1.0000 5633816 1583074642.40 151.5216 60.0026 32.0000 1.9786 1.9791 417.2934 417.4201 0.0191 -1.0000 -1.0000 5633878 1583074642.50 151.6136 60.0026 32.0000 1.9784 1.9789 417.4184 417.5460 0.0192 -1.0000 -1.0000 5633941 1583074642.60 151.6136 60.0026 32.0000 1.9784 1.9789 417.5044 417.6307 0.0190 -1.0000 -1.0000 5634003 1583074642.70 151.6136 60.0026 32.0000 1.9782 1.9787 417.2585 417.3860 0.0192 -1.0000 -1.0000 5634081 1583074642.80 151.6136 60.0026 32.0000 1.9796 1.9801 417.2325 417.3605 0.0193 -1.0000 -1.0000 5634363 1583074642.90 151.6136 60.0026 32.0000 1.9793 1.9798 417.1838 417.3118 0.0192 -1.0000 -1.0000 5634425 1583074643.00 151.5762 60.0026 32.0000 1.9784 1.9789 417.3447 417.4717 0.0191 -1.0000 -1.0000 5634503 1583074643.10 151.5632 60.0026 32.0000 1.9780 1.9785 417.4270 417.5536 0.0190 -1.0000 -1.0000 5634566 1583074643.20 151.5632 60.0026 32.0000 1.9773 1.9778 417.4698 417.5959 0.0191 -1.0000 -1.0000 5634659 1583074643.30 151.5632 60.0026 32.0000 1.9792 1.9797 417.2981 417.4261 0.0192 -1.0000 -1.0000 5634832 1583074643.40 151.5632 60.0026 32.0000 1.9797 1.9802 417.1509 417.2787 0.0193 -1.0000 -1.0000 5634909 1583074643.50 151.5632 60.0026 32.0000 1.9795 1.9800 417.2086 417.3361 0.0191 -1.0000 -1.0000 5634972 1583074643.60 151.5632 60.0026 32.0000 1.9788 1.9793 417.3260 417.4530 0.0191 -1.0000 -1.0000 5635034 1583074643.70 151.5407 60.0026 32.0000 1.9779 1.9784 417.4238 417.5509 0.0191 -1.0000 -1.0000 5635097 1583074643.80 151.5218 60.0026 32.0000 1.9790 1.9795 417.3810 417.5083 0.0191 -1.0000 -1.0000 5635175 1583074643.90 151.5218 60.0026 32.0000 1.9790 1.9795 417.2837 417.4108 0.0191 -1.0000 -1.0000 5635347 1583074644.00 151.5218 60.0026 32.0000 1.9784 1.9789 417.2461 417.3729 0.0191 -1.0000 -1.0000 5635410 1583074644.10 151.4210 60.0026 32.0000 1.9790 1.9795 417.1770 417.3049 0.0193 -1.0000 -1.0000 5635488 1583074644.20 151.4210 60.0026 32.0000 1.9782 1.9787 417.2895 417.4164 0.0191 -1.0000 -1.0000 5635550 1583074644.30 151.4210 60.0026 32.0000 1.9778 1.9783 417.4205 417.5468 0.0190 -1.0000 -1.0000 5635613 1583074644.40 151.4210 60.0026 32.0000 1.9782 1.9787 417.4405 417.5667 0.0190 -1.0000 -1.0000 5635863 1583074644.50 151.4210 60.0026 32.0000 1.9785 1.9790 417.2188 417.3464 0.0192 -1.0000 -1.0000 5635925 1583074644.60 151.4357 60.0025 32.0000 1.9792 1.9797 417.1396 417.2659 0.0190 -1.0000 -1.0000 5635988 1583074644.70 151.4481 60.0025 32.0000 1.9791 1.9796 417.1967 417.3234 0.0190 -1.0000 -1.0000 5636050 1583074644.80 151.4481 60.0025 32.0000 1.9788 1.9792 417.3754 417.5022 0.0191 -1.0000 -1.0000 5636113 1583074644.90 151.4481 60.0025 32.0000 1.9786 1.9791 417.3554 417.4823 0.0191 -1.0000 -1.0000 5636347 1583074645.00 151.4481 60.0025 32.0000 1.9784 1.9789 417.2775 417.4056 0.0193 -1.0000 -1.0000 5636425 1583074645.10 151.4481 60.0025 32.0000 1.9786 1.9791 417.2023 417.3306 0.0193 -1.0000 -1.0000 5636488 1583074645.20 151.5032 60.0025 32.0000 1.9790 1.9795 417.1653 417.2922 0.0191 -1.0000 -1.0000 5636566 1583074645.30 151.5032 60.0025 32.0000 1.9781 1.9786 417.3732 417.4999 0.0191 -1.0000 -1.0000 5636628 1583074645.40 151.5032 60.0025 32.0000 1.9784 1.9789 417.3791 417.5065 0.0192 -1.0000 -1.0000 5636816 1583074645.50 151.5032 60.0025 32.0000 1.9782 1.9787 417.3526 417.4802 0.0192 -1.0000 -1.0000 5636894 1583074645.60 151.5032 60.0025 32.0000 1.9778 1.9783 417.3669 417.4938 0.0191 -1.0000 -1.0000 5636956 1583074645.70 151.5283 60.0025 32.0000 1.9791 1.9796 417.1478 417.2747 0.0192 -1.0000 -1.0000 5637019 1583074645.80 151.5363 60.0025 32.0000 1.9782 1.9787 417.2484 417.3760 0.0192 -1.0000 -1.0000 5637097 1583074645.90 151.5363 60.0025 32.0000 1.9782 1.9787 417.3125 417.4386 0.0190 -1.0000 -1.0000 5637582 1583074646.00 151.5363 60.0025 32.0000 1.9779 1.9784 417.3393 417.4656 0.0191 -1.0000 -1.0000 5637644 1583074646.10 151.5363 60.0025 32.0000 1.9781 1.9786 417.3614 417.4878 0.0190 -1.0000 -1.0000 5637706 1583074646.20 151.5363 60.0025 32.0000 1.9784 1.9789 417.3085 417.4355 0.0191 -1.0000 -1.0000 5637769 1583074646.30 151.5490 60.0025 32.0000 1.9794 1.9799 417.1927 417.3201 0.0192 -1.0000 -1.0000 5637831 1583074646.40 151.5490 60.0025 32.0000 1.9783 1.9788 417.2368 417.3639 0.0191 -1.0000 -1.0000 5638159 1583074646.50 151.5490 60.0025 32.0000 1.9780 1.9785 417.2332 417.3597 0.0190 -1.0000 -1.0000 5638222 1583074646.60 151.5490 60.0025 32.0000 1.9784 1.9789 417.2755 417.4016 0.0191 -1.0000 -1.0000 5638285 1583074646.70 151.5490 60.0025 32.0000 1.9775 1.9780 417.3397 417.4676 0.0193 -1.0000 -1.0000 5638347 1583074646.80 151.4914 60.0025 32.0000 1.9785 1.9790 417.2248 417.3524 0.0191 -1.0000 -1.0000 5638425 1583074646.90 151.4914 60.0025 32.0000 1.9793 1.9798 417.1854 417.3121 0.0191 -1.0000 -1.0000 5638597 1583074647.00 151.4914 60.0025 32.0000 1.9784 1.9789 417.2794 417.4067 0.0191 -1.0000 -1.0000 5638659 1583074647.10 151.4914 60.0025 32.0000 1.9789 1.9794 417.3589 417.4864 0.0192 -1.0000 -1.0000 5638722 1583074647.20 151.4914 60.0025 32.0000 1.9783 1.9788 417.4179 417.5443 0.0190 -1.0000 -1.0000 5638800 1583074647.30 151.4914 60.0025 32.0000 1.9778 1.9783 417.3481 417.4748 0.0189 -1.0000 -1.0000 5638863 1583074647.40 151.4896 60.0025 32.0000 1.9789 1.9794 417.2009 417.3270 0.0191 -1.0000 -1.0000 5639050 1583074647.50 151.4754 60.0025 32.0000 1.9790 1.9795 417.1734 417.2998 0.0190 -1.0000 -1.0000 5639128 1583074647.60 151.4754 60.0025 32.0000 1.9792 1.9797 417.2053 417.3329 0.0192 -1.0000 -1.0000 5639207 1583074647.70 151.4754 60.0025 32.0000 1.9784 1.9789 417.3308 417.4581 0.0192 -1.0000 -1.0000 5639285 1583074647.80 151.4754 60.0025 32.0000 1.9785 1.9790 417.3810 417.5083 0.0191 -1.0000 -1.0000 5639363 1583074647.90 151.4760 60.0025 32.0000 1.9778 1.9783 417.2815 417.4085 0.0191 -1.0000 -1.0000 5639425 1583074648.00 151.4760 60.0025 32.0000 1.9785 1.9790 417.2991 417.4262 0.0191 -1.0000 -1.0000 5639488 1583074648.10 151.4760 60.0025 32.0000 1.9795 1.9800 417.1372 417.2637 0.0189 -1.0000 -1.0000 5639566 1583074648.20 151.4760 60.0025 32.0000 1.9786 1.9790 417.2556 417.3821 0.0192 -1.0000 -1.0000 5639628 1583074648.30 151.4760 60.0025 32.0000 1.9785 1.9790 417.3251 417.4525 0.0191 -1.0000 -1.0000 5639691 1583074648.40 151.5084 60.0025 32.0000 1.9787 1.9792 417.2934 417.4203 0.0191 -1.0000 -1.0000 5639753 1583074648.50 151.5368 60.0025 32.0000 1.9785 1.9790 417.2840 417.4119 0.0193 -1.0000 -1.0000 5639878 1583074648.60 151.5368 60.0025 32.0000 1.9791 1.9796 417.1646 417.2915 0.0191 -1.0000 -1.0000 5639941 1583074648.70 151.5368 60.0025 32.0000 1.9792 1.9797 417.1205 417.2470 0.0191 -1.0000 -1.0000 5640019 1583074648.80 151.5368 60.0025 32.0000 1.9781 1.9786 417.4216 417.5490 0.0191 -1.0000 -1.0000 5640081 1583074648.90 151.5368 60.0025 32.0000 1.9787 1.9792 417.3082 417.4354 0.0191 -1.0000 -1.0000 5640159 1583074649.00 151.5648 60.0025 32.0000 1.9788 1.9793 417.1968 417.3227 0.0189 -1.0000 -1.0000 5640394 1583074649.10 151.5648 60.0025 32.0000 1.9785 1.9790 417.2089 417.3349 0.0190 -1.0000 -1.0000 5640456 1583074649.20 151.5648 60.0025 32.0000 1.9781 1.9786 417.2485 417.3754 0.0191 -1.0000 -1.0000 5640519 1583074649.30 151.5648 60.0025 32.0000 1.9785 1.9790 417.3034 417.4300 0.0190 -1.0000 -1.0000 5640581 1583074649.40 151.5648 60.0025 32.0000 1.9778 1.9783 417.3612 417.4875 0.0191 -1.0000 -1.0000 5640644 1583074649.50 151.5648 60.0025 32.0000 1.9781 1.9786 417.1761 417.3035 0.0191 -1.0000 -1.0000 5640941 1583074649.60 151.5316 60.0021 32.0000 1.9789 1.9794 417.1383 417.2647 0.0190 -1.0000 -1.0000 5641003 1583074649.70 151.4898 60.0015 32.0000 1.9784 1.9789 417.1531 417.2800 0.0191 -1.0000 -1.0000 5641066 1583074649.80 151.4898 60.0015 32.0000 1.9782 1.9787 417.1156 417.2415 0.0191 -1.0000 -1.0000 5641144 1583074649.90 151.4898 60.0015 32.0000 1.9772 1.9777 417.2779 417.4058 0.0192 -1.0000 -1.0000 5641207 1583074650.00 151.4898 60.0015 32.0000 1.9784 1.9789 417.2853 417.4121 0.0190 -1.0000 -1.0000 5641332 1583074650.10 151.4898 60.0015 32.0000 1.9783 1.9788 417.1739 417.3010 0.0191 -1.0000 -1.0000 5641410 1583074650.20 151.4269 60.0015 32.0000 1.9780 1.9785 417.1927 417.3194 0.0191 -1.0000 -1.0000 5641472 1583074650.30 151.4269 60.0015 32.0000 1.9793 1.9798 417.1618 417.2888 0.0192 -1.0000 -1.0000 5641535 1583074650.40 151.4269 60.0015 32.0000 1.9789 1.9794 417.3127 417.4395 0.0191 -1.0000 -1.0000 5641613 1583074650.50 151.4269 60.0015 32.0000 1.9789 1.9794 417.4035 417.5305 0.0192 -1.0000 -1.0000 5641894 1583074650.60 151.4269 60.0015 32.0000 1.9777 1.9782 417.2503 417.3783 0.0192 -1.0000 -1.0000 5641956 1583074650.70 151.4305 60.0015 32.0000 1.9789 1.9794 417.0981 417.2257 0.0192 -1.0000 -1.0000 5642019 1583074650.80 151.4900 60.0015 32.0000 1.9794 1.9799 417.1455 417.2727 0.0191 -1.0000 -1.0000 5642097 1583074650.90 151.4900 60.0015 32.0000 1.9791 1.9796 417.1270 417.2539 0.0191 -1.0000 -1.0000 5642144 1583074651.00 151.4900 60.0015 32.0000 1.9791 1.9796 417.1701 417.2973 0.0192 -1.0000 -1.0000 5642894 1583074651.10 151.4900 60.0015 32.0000 1.9781 1.9786 417.3230 417.4507 0.0191 -1.0000 -1.0000 5642956 1583074651.20 151.4900 60.0015 32.0000 1.9788 1.9793 417.3086 417.4352 0.0191 -1.0000 -1.0000 5643035 1583074651.30 151.5216 60.0015 32.0000 1.9783 1.9788 417.3514 417.4790 0.0192 -1.0000 -1.0000 5643097 1583074651.40 151.5216 60.0015 32.0000 1.9789 1.9794 417.1523 417.2783 0.0190 -1.0000 -1.0000 5643159 1583074651.50 151.5216 60.0015 32.0000 1.9789 1.9794 417.1295 417.2566 0.0191 -1.0000 -1.0000 5643238 1583074651.60 151.5216 60.0015 32.0000 1.9784 1.9789 417.1823 417.3093 0.0191 -1.0000 -1.0000 5643300 1583074651.70 151.5216 60.0015 32.0000 1.9787 1.9792 417.2139 417.3407 0.0191 -1.0000 -1.0000 5643363 1583074651.80 151.5327 60.0015 32.0000 1.9785 1.9789 417.3408 417.4677 0.0191 -1.0000 -1.0000 5643425 1583074651.90 151.5401 60.0015 32.0000 1.9781 1.9786 417.2413 417.3688 0.0192 -1.0000 -1.0000 5643488 1583074652.00 151.5401 60.0015 32.0000 1.9785 1.9790 417.1797 417.3069 0.0191 -1.0000 -1.0000 5643613 1583074652.10 151.5401 60.0015 32.0000 1.9791 1.9796 417.1713 417.2979 0.0190 -1.0000 -1.0000 5643691 1583074652.20 151.5401 60.0015 32.0000 1.9790 1.9795 417.1119 417.2381 0.0190 -1.0000 -1.0000 5643753 1583074652.30 151.5392 60.0015 32.0000 1.9787 1.9792 417.1758 417.3019 0.0190 -1.0000 -1.0000 5643816 1583074652.40 151.5176 60.0015 32.0000 1.9781 1.9786 417.2699 417.3967 0.0191 -1.0000 -1.0000 5643894 1583074652.50 151.5176 60.0015 32.0000 1.9782 1.9787 417.3232 417.4500 0.0191 -1.0000 -1.0000 5644175 1583074652.60 151.5176 60.0015 32.0000 1.9781 1.9786 417.1494 417.2763 0.0191 -1.0000 -1.0000 5644238 1583074652.70 151.5176 60.0015 32.0000 1.9787 1.9792 417.1587 417.2868 0.0192 -1.0000 -1.0000 5644316 1583074652.80 151.5176 60.0015 32.0000 1.9796 1.9801 417.0782 417.2048 0.0190 -1.0000 -1.0000 5644378 1583074652.90 151.5176 60.0015 32.0000 1.9781 1.9786 417.2448 417.3712 0.0191 -1.0000 -1.0000 5644441 1583074653.00 151.4880 60.0015 32.0000 1.9776 1.9781 417.2911 417.4189 0.0192 -1.0000 -1.0000 5645191 1583074653.10 151.4880 60.0015 32.0000 1.9786 1.9790 417.3173 417.4446 0.0191 -1.0000 -1.0000 5645253 1583074653.20 151.4880 60.0015 32.0000 1.9782 1.9787 417.2114 417.3382 0.0191 -1.0000 -1.0000 5645331 1583074653.30 151.4880 60.0015 32.0000 1.9788 1.9793 417.1884 417.3155 0.0191 -1.0000 -1.0000 5645378 1583074653.40 151.4880 60.0015 32.0000 1.9786 1.9791 417.0526 417.1794 0.0191 -1.0000 -1.0000 5645441 1583074653.50 151.4011 60.0015 32.0000 1.9785 1.9790 417.1346 417.2616 0.0191 -1.0000 -1.0000 5645519 1583074653.60 151.4011 60.0015 32.0000 1.9779 1.9784 417.3072 417.4340 0.0191 -1.0000 -1.0000 5645582 1583074653.70 151.4011 60.0015 32.0000 1.9781 1.9786 417.2206 417.3479 0.0192 -1.0000 -1.0000 5645644 1583074653.80 151.4011 60.0015 32.0000 1.9796 1.9801 417.1123 417.2401 0.0192 -1.0000 -1.0000 5645722 1583074653.90 151.4011 60.0015 32.0000 1.9788 1.9793 417.1418 417.2700 0.0193 -1.0000 -1.0000 5645785 1583074654.00 151.4011 60.0015 32.0000 1.9785 1.9790 417.0668 417.1940 0.0191 -1.0000 -1.0000 5645847 1583074654.10 151.4982 60.0015 32.0000 1.9781 1.9786 417.2429 417.3700 0.0192 -1.0000 -1.0000 5645925 1583074654.20 151.4982 60.0015 32.0000 1.9783 1.9788 417.3569 417.4836 0.0190 -1.0000 -1.0000 5645988 1583074654.30 151.4982 60.0015 32.0000 1.9791 1.9796 417.3410 417.4669 0.0189 -1.0000 -1.0000 5646050 1583074654.40 151.4982 60.0015 32.0000 1.9795 1.9800 417.1759 417.3040 0.0192 -1.0000 -1.0000 5646113 1583074654.50 151.4982 60.0015 32.0000 1.9790 1.9795 417.1001 417.2268 0.0191 -1.0000 -1.0000 5646175 1583074654.60 151.5466 60.0013 32.0000 1.9784 1.9789 417.1774 417.3047 0.0192 -1.0000 -1.0000 5646238 1583074654.70 151.5466 60.0013 32.0000 1.9784 1.9789 417.3563 417.4834 0.0191 -1.0000 -1.0000 5646316 1583074654.80 151.5466 60.0013 32.0000 1.9785 1.9790 417.4415 417.5676 0.0190 -1.0000 -1.0000 5646378 1583074654.90 151.5466 60.0013 32.0000 1.9786 1.9791 417.2706 417.3977 0.0191 -1.0000 -1.0000 5646441 1583074655.00 151.5466 60.0013 32.0000 1.9787 1.9792 417.1504 417.2771 0.0190 -1.0000 -1.0000 5646519 1583074655.10 151.5466 60.0013 32.0000 1.9789 1.9794 417.1727 417.2998 0.0191 -1.0000 -1.0000 5646738 1583074655.20 151.5466 60.0013 32.0000 1.9779 1.9784 417.2389 417.3645 0.0190 -1.0000 -1.0000 5646816 1583074655.30 151.5397 60.0013 32.0000 1.9784 1.9789 417.1811 417.3073 0.0190 -1.0000 -1.0000 5646878 1583074655.40 151.5397 60.0013 32.0000 1.9792 1.9797 417.1906 417.3178 0.0192 -1.0000 -1.0000 5646941 1583074655.50 151.5397 60.0013 32.0000 1.9793 1.9798 417.0764 417.2034 0.0192 -1.0000 -1.0000 5647003 1583074655.60 151.5397 60.0013 32.0000 1.9792 1.9797 417.1336 417.2608 0.0191 -1.0000 -1.0000 5647222 1583074655.70 151.5397 60.0013 32.0000 1.9769 1.9774 417.2772 417.4045 0.0192 -1.0000 -1.0000 5647285 1583074655.80 151.5056 60.0013 32.0000 1.9773 1.9778 417.3270 417.4543 0.0191 -1.0000 -1.0000 5647363 1583074655.90 151.5042 60.0013 32.0000 1.9790 1.9795 417.2263 417.3536 0.0191 -1.0000 -1.0000 5647425 1583074656.00 151.5026 60.0013 32.0000 1.9790 1.9795 417.1754 417.3021 0.0190 -1.0000 -1.0000 5647488 1583074656.10 151.4989 60.0013 32.0000 1.9788 1.9793 417.2377 417.3646 0.0191 -1.0000 -1.0000 5647878 1583074656.20 151.4989 60.0013 32.0000 1.9777 1.9782 417.2580 417.3851 0.0191 -1.0000 -1.0000 5647941 1583074656.30 151.4989 60.0013 32.0000 1.9783 1.9788 417.3960 417.5237 0.0192 -1.0000 -1.0000 5648003 1583074656.40 151.4989 60.0013 32.0000 1.9783 1.9788 417.2925 417.4196 0.0191 -1.0000 -1.0000 5648081 1583074656.50 151.4346 60.0013 32.0000 1.9786 1.9791 417.1258 417.2532 0.0191 -1.0000 -1.0000 5648144 1583074656.60 151.4346 60.0013 32.0000 1.9784 1.9789 417.0750 417.2013 0.0191 -1.0000 -1.0000 5648488 1583074656.70 151.4346 60.0013 32.0000 1.9793 1.9798 417.1118 417.2387 0.0191 -1.0000 -1.0000 5648550 1583074656.80 151.4346 60.0013 32.0000 1.9780 1.9785 417.1418 417.2680 0.0191 -1.0000 -1.0000 5648613 1583074656.90 151.4346 60.0013 32.0000 1.9777 1.9782 417.3802 417.5082 0.0192 -1.0000 -1.0000 5648691 1583074657.00 151.4939 60.0013 32.0000 1.9789 1.9794 417.2988 417.4264 0.0192 -1.0000 -1.0000 5648753 1583074657.10 151.4939 60.0013 32.0000 1.9789 1.9794 417.1967 417.3243 0.0192 -1.0000 -1.0000 5648816 1583074657.20 151.4939 60.0013 32.0000 1.9790 1.9795 417.0653 417.1926 0.0192 -1.0000 -1.0000 5649113 1583074657.30 151.4939 60.0013 32.0000 1.9788 1.9793 417.1740 417.3018 0.0192 -1.0000 -1.0000 5649175 1583074657.40 151.4939 60.0013 32.0000 1.9780 1.9785 417.3208 417.4482 0.0191 -1.0000 -1.0000 5649238 1583074657.50 151.4939 60.0013 32.0000 1.9784 1.9789 417.3603 417.4871 0.0191 -1.0000 -1.0000 5649300 1583074657.60 151.4839 60.0013 32.0000 1.9789 1.9793 417.2130 417.3397 0.0191 -1.0000 -1.0000 5649363 1583074657.70 151.4630 60.0013 32.0000 1.9788 1.9793 417.1042 417.2313 0.0192 -1.0000 -1.0000 5649425 1583074657.80 151.4630 60.0013 32.0000 1.9785 1.9790 417.1249 417.2521 0.0191 -1.0000 -1.0000 5649503 1583074657.90 151.4630 60.0013 32.0000 1.9782 1.9787 417.3374 417.4652 0.0192 -1.0000 -1.0000 5649566 1583074658.00 151.4630 60.0013 32.0000 1.9782 1.9787 417.3029 417.4305 0.0191 -1.0000 -1.0000 5649659 1583074658.10 151.4630 60.0013 32.0000 1.9785 1.9790 417.2157 417.3432 0.0192 -1.0000 -1.0000 5649722 1583074658.20 151.5451 60.0013 32.0000 1.9794 1.9799 417.1434 417.2708 0.0192 -1.0000 -1.0000 5649785 1583074658.30 151.5451 60.0013 32.0000 1.9793 1.9798 417.1387 417.2663 0.0192 -1.0000 -1.0000 5649847 1583074658.40 151.5451 60.0013 32.0000 1.9785 1.9790 417.2806 417.4082 0.0192 -1.0000 -1.0000 5649925 1583074658.50 151.5451 60.0013 32.0000 1.9786 1.9791 417.2880 417.4158 0.0192 -1.0000 -1.0000 5649988 1583074658.60 151.5451 60.0013 32.0000 1.9785 1.9790 417.2655 417.3925 0.0191 -1.0000 -1.0000 5650050 1583074658.70 151.5451 60.0013 32.0000 1.9793 1.9798 417.0836 417.2118 0.0193 -1.0000 -1.0000 5650659 1583074658.80 151.5237 60.0013 32.0000 1.9780 1.9785 417.1559 417.2833 0.0191 -1.0000 -1.0000 5650722 1583074658.90 151.5237 60.0013 32.0000 1.9781 1.9786 417.2545 417.3806 0.0190 -1.0000 -1.0000 5650785 1583074659.00 151.5237 60.0013 32.0000 1.9777 1.9782 417.2076 417.3346 0.0191 -1.0000 -1.0000 5650847 1583074659.10 151.5237 60.0013 32.0000 1.9787 1.9792 417.2310 417.3580 0.0191 -1.0000 -1.0000 5650910 1583074659.20 151.5237 60.0013 32.0000 1.9782 1.9787 417.0820 417.2098 0.0193 -1.0000 -1.0000 5650988 1583074659.30 151.5248 60.0013 32.0000 1.9788 1.9793 417.0797 417.2065 0.0191 -1.0000 -1.0000 5651050 1583074659.40 151.5561 60.0013 32.0000 1.9780 1.9785 417.1922 417.3199 0.0192 -1.0000 -1.0000 5651113 1583074659.50 151.5561 60.0013 32.0000 1.9780 1.9785 417.2844 417.4120 0.0192 -1.0000 -1.0000 5651191 1583074659.60 151.5561 60.0013 32.0000 1.9782 1.9787 417.1290 417.2567 0.0192 -1.0000 -1.0000 5651253 1583074659.70 151.5561 60.0013 32.0000 1.9787 1.9792 416.9996 417.1271 0.0192 -1.0000 -1.0000 5651394 1583074659.80 151.5561 60.0013 32.0000 1.9787 1.9792 417.1116 417.2390 0.0192 -1.0000 -1.0000 5651456 1583074659.90 151.5482 60.0014 32.0000 1.9783 1.9788 417.2221 417.3498 0.0192 -1.0000 -1.0000 5651519 1583074660.00 151.4591 60.0016 32.0000 1.9779 1.9784 417.2913 417.4197 0.0194 -1.0000 -1.0000 5651582 1583074660.10 151.4591 60.0016 32.0000 1.9783 1.9788 417.2547 417.3839 0.0194 -1.0000 -1.0000 5651659 1583074660.20 151.4591 60.0016 32.0000 1.9782 1.9787 417.1995 417.3273 0.0192 -1.0000 -1.0000 5651722 1583074660.30 151.4591 60.0016 32.0000 1.9783 1.9788 417.0852 417.2128 0.0192 -1.0000 -1.0000 5651847 1583074660.40 151.4591 60.0016 32.0000 1.9796 1.9801 416.9939 417.1217 0.0192 -1.0000 -1.0000 5651925 1583074660.50 151.4591 60.0016 32.0000 1.9791 1.9796 417.0823 417.2095 0.0191 -1.0000 -1.0000 5651988 1583074660.60 151.4591 60.0016 32.0000 1.9779 1.9784 417.1753 417.3012 0.0190 -1.0000 -1.0000 5652050 1583074660.70 151.4591 60.0016 32.0000 1.9786 1.9791 417.2313 417.3589 0.0192 -1.0000 -1.0000 5652113 1583074660.80 151.4591 60.0016 32.0000 1.9793 1.9798 417.1901 417.3173 0.0192 -1.0000 -1.0000 5652597 1583074660.90 151.4591 60.0016 32.0000 1.9794 1.9799 417.1713 417.2985 0.0191 -1.0000 -1.0000 5652659 1583074661.00 151.4552 60.0016 32.0000 1.9791 1.9796 417.0847 417.2121 0.0192 -1.0000 -1.0000 5652738 1583074661.10 151.4285 60.0016 32.0000 1.9792 1.9797 417.0925 417.2206 0.0192 -1.0000 -1.0000 5652800 1583074661.20 151.4285 60.0016 32.0000 1.9780 1.9785 417.2925 417.4211 0.0194 -1.0000 -1.0000 5652879 1583074661.30 151.4285 60.0016 32.0000 1.9779 1.9784 417.2291 417.3555 0.0190 -1.0000 -1.0000 5653129 1583074661.40 151.4285 60.0016 32.0000 1.9776 1.9781 417.2429 417.3698 0.0192 -1.0000 -1.0000 5653191 1583074661.50 151.4285 60.0016 32.0000 1.9779 1.9784 417.2278 417.3549 0.0191 -1.0000 -1.0000 5653269 1583074661.60 151.4522 60.0016 32.0000 1.9782 1.9787 417.2254 417.3530 0.0192 -1.0000 -1.0000 5653332 1583074661.70 151.5220 60.0016 32.0000 1.9789 1.9794 417.1417 417.2692 0.0191 -1.0000 -1.0000 5653394 1583074661.80 151.5220 60.0016 32.0000 1.9792 1.9797 417.1113 417.2389 0.0192 -1.0000 -1.0000 5653582 1583074661.90 151.5220 60.0016 32.0000 1.9780 1.9785 417.2157 417.3443 0.0194 -1.0000 -1.0000 5653644 1583074662.00 151.5220 60.0016 32.0000 1.9779 1.9784 417.3347 417.4632 0.0193 -1.0000 -1.0000 5653706 1583074662.10 151.5220 60.0016 32.0000 1.9771 1.9776 417.2758 417.4037 0.0192 -1.0000 -1.0000 5653785 1583074662.20 151.5333 60.0016 32.0000 1.9783 1.9788 417.1356 417.2638 0.0193 -1.0000 -1.0000 5653847 1583074662.30 151.5333 60.0016 32.0000 1.9779 1.9784 417.1352 417.2654 0.0195 -1.0000 -1.0000 5654081 1583074662.40 151.5333 60.0016 32.0000 1.9777 1.9782 417.1452 417.2733 0.0192 -1.0000 -1.0000 5654159 1583074662.50 151.5333 60.0016 32.0000 1.9778 1.9783 417.2722 417.3995 0.0191 -1.0000 -1.0000 5654222 1583074662.60 151.5333 60.0016 32.0000 1.9772 1.9777 417.3516 417.4792 0.0192 -1.0000 -1.0000 5654285 1583074662.70 151.5283 60.0016 32.0000 1.9775 1.9779 417.2507 417.3785 0.0193 -1.0000 -1.0000 5654363 1583074662.80 151.4888 60.0016 32.0000 1.9777 1.9782 417.1930 417.3210 0.0192 -1.0000 -1.0000 5654425 1583074662.90 151.4888 60.0016 32.0000 1.9792 1.9797 417.1193 417.2455 0.0191 -1.0000 -1.0000 5654488 1583074663.00 151.4888 60.0016 32.0000 1.9787 1.9792 417.1505 417.2788 0.0193 -1.0000 -1.0000 5654566 1583074663.10 151.4888 60.0016 32.0000 1.9773 1.9778 417.2901 417.4188 0.0194 -1.0000 -1.0000 5654628 1583074663.20 151.4888 60.0016 32.0000 1.9782 1.9787 417.3068 417.4349 0.0192 -1.0000 -1.0000 5654706 1583074663.30 151.4302 60.0016 32.0000 1.9779 1.9784 417.2867 417.4141 0.0192 -1.0000 -1.0000 5654769 1583074663.40 151.4302 60.0016 32.0000 1.9786 1.9791 417.2158 417.3439 0.0193 -1.0000 -1.0000 5654832 1583074663.50 151.4302 60.0016 32.0000 1.9791 1.9796 417.0877 417.2154 0.0192 -1.0000 -1.0000 5654894 1583074663.60 151.4302 60.0016 32.0000 1.9788 1.9793 417.1380 417.2661 0.0192 -1.0000 -1.0000 5654956 1583074663.70 151.4302 60.0016 32.0000 1.9781 1.9786 417.2758 417.4028 0.0191 -1.0000 -1.0000 5655019 1583074663.80 151.4302 60.0016 32.0000 1.9785 1.9790 417.3271 417.4546 0.0193 -1.0000 -1.0000 5655097 1583074663.90 151.4305 60.0016 32.0000 1.9787 1.9792 417.2478 417.3757 0.0192 -1.0000 -1.0000 5655675 1583074664.00 151.4305 60.0016 32.0000 1.9796 1.9801 417.1526 417.2803 0.0192 -1.0000 -1.0000 5655738 1583074664.10 151.4305 60.0016 32.0000 1.9793 1.9798 417.0898 417.2174 0.0192 -1.0000 -1.0000 5655816 1583074664.20 151.4305 60.0016 32.0000 1.9782 1.9787 417.2508 417.3794 0.0194 -1.0000 -1.0000 5655878 1583074664.30 151.4305 60.0016 32.0000 1.9782 1.9787 417.4185 417.5462 0.0192 -1.0000 -1.0000 5655941 1583074664.40 151.4346 60.0016 32.0000 1.9792 1.9797 417.2858 417.4139 0.0193 -1.0000 -1.0000 5656019 1583074664.50 151.4983 60.0016 32.0000 1.9789 1.9794 417.0841 417.2119 0.0192 -1.0000 -1.0000 5656081 1583074664.60 151.4983 60.0016 32.0000 1.9789 1.9794 417.1155 417.2436 0.0193 -1.0000 -1.0000 5656128 1583074664.70 151.4983 60.0016 32.0000 1.9784 1.9789 417.2616 417.3891 0.0192 -1.0000 -1.0000 5656206 1583074664.80 151.4983 60.0016 32.0000 1.9784 1.9789 417.3237 417.4515 0.0192 -1.0000 -1.0000 5656285 1583074664.90 151.4983 60.0016 32.0000 1.9779 1.9784 417.4156 417.5436 0.0193 -1.0000 -1.0000 5656613 1583074665.00 151.4865 60.0017 32.0000 1.9785 1.9790 417.2112 417.3391 0.0192 -1.0000 -1.0000 5656691 1583074665.10 151.4865 60.0017 32.0000 1.9793 1.9798 417.1307 417.2580 0.0192 -1.0000 -1.0000 5656753 1583074665.20 151.4865 60.0017 32.0000 1.9785 1.9790 417.0567 417.1836 0.0191 -1.0000 -1.0000 5656816 1583074665.30 151.4865 60.0017 32.0000 1.9785 1.9790 417.0586 417.1873 0.0193 -1.0000 -1.0000 5656879 1583074665.40 151.4865 60.0017 32.0000 1.9781 1.9786 417.3426 417.4709 0.0193 -1.0000 -1.0000 5656941 1583074665.50 151.4865 60.0017 32.0000 1.9788 1.9793 417.0547 417.1824 0.0191 -1.0000 -1.0000 5657019 1583074665.60 151.4865 60.0017 32.0000 1.9785 1.9790 417.0633 417.1907 0.0192 -1.0000 -1.0000 5657082 1583074665.70 151.4865 60.0017 32.0000 1.9782 1.9787 417.1148 417.2428 0.0192 -1.0000 -1.0000 5657144 1583074665.80 151.4865 60.0017 32.0000 1.9779 1.9784 417.2644 417.3920 0.0192 -1.0000 -1.0000 5657222 1583074665.90 151.4865 60.0017 32.0000 1.9784 1.9789 417.3129 417.4410 0.0193 -1.0000 -1.0000 5657394 1583074666.00 151.4865 60.0017 32.0000 1.9784 1.9789 417.2800 417.4085 0.0193 -1.0000 -1.0000 5657456 1583074666.10 151.5390 60.0017 32.0000 1.9793 1.9798 417.1905 417.3185 0.0192 -1.0000 -1.0000 5657519 1583074666.20 151.5390 60.0017 32.0000 1.9785 1.9790 417.0602 417.1877 0.0192 -1.0000 -1.0000 5657582 1583074666.30 151.5390 60.0017 32.0000 1.9790 1.9795 417.0455 417.1730 0.0192 -1.0000 -1.0000 5657644 1583074666.40 151.5390 60.0017 32.0000 1.9780 1.9785 417.1603 417.2886 0.0192 -1.0000 -1.0000 5658394 1583074666.50 151.5390 60.0017 32.0000 1.9780 1.9785 417.2696 417.3971 0.0192 -1.0000 -1.0000 5658456 1583074666.60 151.4685 60.0017 32.0000 1.9781 1.9786 417.2152 417.3432 0.0193 -1.0000 -1.0000 5658519 1583074666.70 151.4594 60.0017 32.0000 1.9788 1.9793 417.1736 417.3016 0.0192 -1.0000 -1.0000 5658597 1583074666.80 151.4594 60.0017 32.0000 1.9785 1.9790 417.0707 417.1976 0.0191 -1.0000 -1.0000 5658659 1583074666.90 151.4594 60.0017 32.0000 1.9784 1.9789 417.1966 417.3242 0.0192 -1.0000 -1.0000 5658722 1583074667.00 151.4594 60.0017 32.0000 1.9782 1.9787 417.2737 417.4020 0.0193 -1.0000 -1.0000 5658800 1583074667.10 151.4594 60.0017 32.0000 1.9778 1.9783 417.3434 417.4710 0.0192 -1.0000 -1.0000 5658863 1583074667.20 151.4570 60.0017 32.0000 1.9790 1.9795 417.1834 417.3118 0.0193 -1.0000 -1.0000 5658925 1583074667.30 151.4569 60.0017 32.0000 1.9797 1.9802 417.1473 417.2750 0.0191 -1.0000 -1.0000 5658988 1583074667.40 151.4569 60.0017 32.0000 1.9794 1.9799 417.0937 417.2200 0.0191 -1.0000 -1.0000 5659175 1583074667.50 151.4569 60.0017 32.0000 1.9789 1.9794 417.1902 417.3180 0.0192 -1.0000 -1.0000 5659238 1583074667.60 151.4569 60.0017 32.0000 1.9789 1.9794 417.2479 417.3754 0.0191 -1.0000 -1.0000 5659300 1583074667.70 151.4569 60.0017 32.0000 1.9787 1.9792 417.1846 417.3126 0.0193 -1.0000 -1.0000 5659363 1583074667.80 151.5444 60.0017 32.0000 1.9786 1.9791 417.1063 417.2332 0.0191 -1.0000 -1.0000 5659441 1583074667.90 151.5444 60.0017 32.0000 1.9790 1.9795 417.0583 417.1854 0.0192 -1.0000 -1.0000 5659503 1583074668.00 151.5444 60.0017 32.0000 1.9783 1.9788 417.1026 417.2291 0.0190 -1.0000 -1.0000 5659659 1583074668.10 151.5444 60.0017 32.0000 1.9776 1.9781 417.2827 417.4106 0.0192 -1.0000 -1.0000 5659738 1583074668.20 151.5444 60.0017 32.0000 1.9779 1.9784 417.2154 417.3429 0.0192 -1.0000 -1.0000 5659800 1583074668.30 151.5444 60.0017 32.0000 1.9779 1.9784 417.2251 417.3526 0.0192 -1.0000 -1.0000 5659863 1583074668.40 151.5444 60.0017 32.0000 1.9790 1.9795 417.2359 417.3628 0.0191 -1.0000 -1.0000 5659941 1583074668.50 151.5444 60.0017 32.0000 1.9786 1.9791 417.0809 417.2073 0.0191 -1.0000 -1.0000 5700269 1583074668.60 151.5444 60.0017 32.0000 1.9787 1.9792 417.0153 417.1419 0.0190 -1.0000 -1.0000 5700331 1583074668.70 151.5444 60.0017 32.0000 1.9781 1.9786 417.1774 417.3054 0.0193 -1.0000 -1.0000 5700409 1583074668.80 151.5456 60.0017 32.0000 1.9783 1.9788 417.2652 417.3923 0.0191 -1.0000 -1.0000 5700472 1583074668.90 151.5535 60.0017 32.0000 1.9785 1.9790 417.1545 417.2820 0.0192 -1.0000 -1.0000 5700534 1583074669.00 151.5535 60.0017 32.0000 1.9790 1.9795 417.1026 417.2298 0.0191 -1.0000 -1.0000 5700613 1583074669.10 151.5535 60.0017 32.0000 1.9789 1.9794 416.9766 417.1030 0.0191 -1.0000 -1.0000 5700675 1583074669.20 151.5535 60.0017 32.0000 1.9784 1.9789 417.1162 417.2439 0.0192 -1.0000 -1.0000 5700753 1583074669.30 151.5535 60.0017 32.0000 1.9772 1.9777 417.2250 417.3530 0.0192 -1.0000 -1.0000 5700816 1583074669.40 151.4961 60.0017 32.0000 1.9778 1.9783 417.3294 417.4573 0.0192 -1.0000 -1.0000 5700878 1583074669.50 151.4672 60.0017 32.0000 1.9782 1.9787 417.2511 417.3787 0.0192 -1.0000 -1.0000 5700956 1583074669.60 151.4672 60.0017 32.0000 1.9791 1.9796 417.2239 417.3511 0.0191 -1.0000 -1.0000 5701019 1583074669.70 151.4672 60.0017 32.0000 1.9801 1.9806 417.0381 417.1657 0.0192 -1.0000 -1.0000 5701081 1583074669.80 151.4672 60.0017 32.0000 1.9798 1.9803 417.1146 417.2423 0.0192 -1.0000 -1.0000 5701144 1583074669.90 151.4672 60.0017 32.0000 1.9787 1.9792 417.1966 417.3241 0.0192 -1.0000 -1.0000 5701206 1583074670.00 151.4881 60.0024 32.0000 1.9788 1.9793 417.2878 417.4156 0.0192 -1.0000 -1.0000 5701378 1583074670.10 151.4884 60.0024 32.0000 1.9791 1.9796 417.1140 417.2423 0.0193 -1.0000 -1.0000 5701456 1583074670.20 151.4884 60.0024 32.0000 1.9796 1.9801 417.1396 417.2672 0.0192 -1.0000 -1.0000 5701519 1583074670.30 151.4884 60.0024 32.0000 1.9790 1.9795 417.1237 417.2516 0.0192 -1.0000 -1.0000 5701581 1583074670.40 151.4884 60.0024 32.0000 1.9784 1.9789 417.2325 417.3595 0.0191 -1.0000 -1.0000 5701659 1583074670.50 151.4788 60.0024 32.0000 1.9784 1.9789 417.2598 417.3881 0.0193 -1.0000 -1.0000 5701878 1583074670.60 151.4389 60.0024 32.0000 1.9781 1.9786 417.2853 417.4136 0.0193 -1.0000 -1.0000 5701941 1583074670.70 151.4389 60.0024 32.0000 1.9784 1.9789 417.1148 417.2428 0.0193 -1.0000 -1.0000 5702019 1583074670.80 151.4389 60.0024 32.0000 1.9792 1.9797 417.0748 417.2025 0.0192 -1.0000 -1.0000 5702082 1583074670.90 151.4389 60.0024 32.0000 1.9782 1.9787 417.1732 417.2989 0.0189 -1.0000 -1.0000 5702144 1583074671.00 151.4389 60.0024 32.0000 1.9780 1.9785 417.2941 417.4212 0.0193 -1.0000 -1.0000 5702379 1583074671.10 151.5455 60.0024 32.0000 1.9787 1.9792 417.2858 417.4138 0.0192 -1.0000 -1.0000 5702441 1583074671.20 151.5455 60.0024 32.0000 1.9796 1.9801 417.1340 417.2610 0.0191 -1.0000 -1.0000 5702519 1583074671.30 151.5455 60.0024 32.0000 1.9787 1.9792 417.1569 417.2842 0.0192 -1.0000 -1.0000 5702582 1583074671.40 151.5455 60.0024 32.0000 1.9785 1.9790 417.0804 417.2074 0.0191 -1.0000 -1.0000 5702644 1583074671.50 151.5455 60.0024 32.0000 1.9783 1.9788 417.2374 417.3657 0.0193 -1.0000 -1.0000 5702879 1583074671.60 151.5378 60.0024 32.0000 1.9780 1.9785 417.2447 417.3732 0.0193 -1.0000 -1.0000 5702941 1583074671.70 151.5311 60.0024 32.0000 1.9781 1.9786 417.2710 417.3984 0.0192 -1.0000 -1.0000 5703003 1583074671.80 151.5311 60.0024 32.0000 1.9784 1.9789 417.1864 417.3140 0.0192 -1.0000 -1.0000 5703082 1583074671.90 151.5311 60.0024 32.0000 1.9785 1.9790 417.0435 417.1707 0.0192 -1.0000 -1.0000 5703144 1583074672.00 151.5311 60.0024 32.0000 1.9796 1.9801 417.1200 417.2476 0.0191 -1.0000 -1.0000 5703425 1583074672.10 151.5311 60.0024 32.0000 1.9782 1.9787 417.1210 417.2478 0.0191 -1.0000 -1.0000 5703503 1583074672.20 151.4809 60.0024 32.0000 1.9774 1.9779 417.1904 417.3176 0.0191 -1.0000 -1.0000 5703566 1583074672.30 151.4809 60.0024 32.0000 1.9792 1.9797 417.2055 417.3323 0.0191 -1.0000 -1.0000 5703644 1583074672.40 151.4809 60.0024 32.0000 1.9783 1.9788 417.2035 417.3307 0.0191 -1.0000 -1.0000 5703722 1583074672.50 151.4809 60.0024 32.0000 1.9789 1.9794 417.1007 417.2280 0.0192 -1.0000 -1.0000 5703785 1583074672.60 151.4809 60.0024 32.0000 1.9788 1.9793 417.0271 417.1551 0.0191 -1.0000 -1.0000 5704159 1583074672.70 151.4812 60.0024 32.0000 1.9773 1.9778 417.2370 417.3643 0.0191 -1.0000 -1.0000 5704222 1583074672.80 151.4812 60.0024 32.0000 1.9779 1.9784 417.3940 417.5215 0.0192 -1.0000 -1.0000 5704285 1583074672.90 151.4812 60.0024 32.0000 1.9781 1.9786 417.2576 417.3853 0.0192 -1.0000 -1.0000 5704363 1583074673.00 151.4812 60.0024 32.0000 1.9789 1.9794 417.1568 417.2845 0.0192 -1.0000 -1.0000 5704441 1583074673.10 151.4812 60.0024 32.0000 1.9789 1.9794 417.1642 417.2917 0.0192 -1.0000 -1.0000 5704613 1583074673.20 151.4812 60.0024 32.0000 1.9784 1.9789 417.2012 417.3283 0.0191 -1.0000 -1.0000 5704691 1583074673.30 151.4413 60.0024 32.0000 1.9781 1.9786 417.3009 417.4283 0.0191 -1.0000 -1.0000 5704753 1583074673.40 151.4413 60.0024 32.0000 1.9774 1.9779 417.2780 417.4056 0.0192 -1.0000 -1.0000 5704816 1583074673.50 151.4413 60.0024 32.0000 1.9780 1.9785 417.2252 417.3526 0.0191 -1.0000 -1.0000 5704894 1583074673.60 151.4413 60.0024 32.0000 1.9784 1.9789 417.1919 417.3201 0.0192 -1.0000 -1.0000 5705113 1583074673.70 151.4413 60.0024 32.0000 1.9782 1.9787 417.2254 417.3528 0.0192 -1.0000 -1.0000 5705175 1583074673.80 151.4413 60.0024 32.0000 1.9777 1.9782 417.3099 417.4380 0.0192 -1.0000 -1.0000 5705253 1583074673.90 151.4413 60.0024 32.0000 1.9787 1.9792 417.2784 417.4062 0.0192 -1.0000 -1.0000 5705316 1583074674.00 151.4413 60.0024 32.0000 1.9792 1.9797 417.1930 417.3189 0.0190 -1.0000 -1.0000 5705394 1583074674.10 151.4223 60.0024 32.0000 1.9791 1.9796 417.1466 417.2740 0.0191 -1.0000 -1.0000 5705644 1583074674.20 151.4223 60.0024 32.0000 1.9791 1.9796 417.1918 417.3187 0.0191 -1.0000 -1.0000 5705706 1583074674.30 151.4459 60.0024 32.0000 1.9782 1.9787 417.3498 417.4777 0.0192 -1.0000 -1.0000 5705769 1583074674.40 151.4865 60.0024 32.0000 1.9778 1.9783 417.3448 417.4730 0.0193 -1.0000 -1.0000 5705847 1583074674.50 151.4865 60.0024 32.0000 1.9784 1.9789 417.2881 417.4164 0.0192 -1.0000 -1.0000 5705909 1583074674.60 151.4865 60.0024 32.0000 1.9789 1.9794 417.1639 417.2921 0.0192 -1.0000 -1.0000 5706144 1583074674.70 151.4865 60.0024 32.0000 1.9784 1.9789 417.3414 417.4682 0.0191 -1.0000 -1.0000 5706206 1583074674.80 151.4865 60.0024 32.0000 1.9782 1.9787 417.3619 417.4891 0.0192 -1.0000 -1.0000 5706269 1583074674.90 151.5334 60.0013 32.0000 1.9787 1.9792 417.2658 417.3929 0.0191 -1.0000 -1.0000 5706331 1583074675.00 151.5334 60.0013 32.0000 1.9791 1.9796 417.1949 417.3221 0.0191 -1.0000 -1.0000 5706441 1583074675.10 151.5334 60.0013 32.0000 1.9790 1.9795 417.1351 417.2632 0.0193 -1.0000 -1.0000 5706613 1583074675.20 151.5334 60.0013 32.0000 1.9784 1.9789 417.1424 417.2696 0.0190 -1.0000 -1.0000 5706691 1583074675.30 151.5334 60.0013 32.0000 1.9776 1.9781 417.2422 417.3690 0.0192 -1.0000 -1.0000 5706753 1583074675.40 151.5075 60.0013 32.0000 1.9783 1.9788 417.2446 417.3733 0.0193 -1.0000 -1.0000 5706816 1583074675.50 151.4745 60.0013 32.0000 1.9788 1.9793 417.2809 417.4085 0.0193 -1.0000 -1.0000 5706894 1583074675.60 151.4745 60.0013 32.0000 1.9789 1.9794 417.2344 417.3624 0.0192 -1.0000 -1.0000 5707129 1583074675.70 151.4745 60.0013 32.0000 1.9782 1.9787 417.1215 417.2489 0.0192 -1.0000 -1.0000 5707191 1583074675.80 151.4745 60.0013 32.0000 1.9798 1.9803 417.1694 417.2969 0.0191 -1.0000 -1.0000 5707253 1583074675.90 151.4745 60.0013 32.0000 1.9778 1.9782 417.3743 417.5005 0.0190 -1.0000 -1.0000 5707316 1583074676.00 151.5308 60.0013 32.0000 1.9775 1.9780 417.3956 417.5214 0.0189 -1.0000 -1.0000 5707379 1583074676.10 151.5308 60.0013 32.0000 1.9778 1.9783 417.2802 417.4072 0.0191 -1.0000 -1.0000 5707878 1583074676.20 151.5308 60.0013 32.0000 1.9787 1.9792 417.1530 417.2803 0.0191 -1.0000 -1.0000 5707941 1583074676.30 151.5308 60.0013 32.0000 1.9785 1.9790 417.2457 417.3732 0.0192 -1.0000 -1.0000 5708003 1583074676.40 151.5308 60.0013 32.0000 1.9779 1.9784 417.3286 417.4568 0.0193 -1.0000 -1.0000 5708066 1583074676.50 151.4673 60.0013 32.0000 1.9786 1.9791 417.2602 417.3872 0.0191 -1.0000 -1.0000 5708128 1583074676.60 151.4452 60.0013 32.0000 1.9779 1.9784 417.2370 417.3646 0.0192 -1.0000 -1.0000 5708363 1583074676.70 151.4452 60.0013 32.0000 1.9795 1.9800 417.1081 417.2354 0.0191 -1.0000 -1.0000 5708441 1583074676.80 151.4452 60.0013 32.0000 1.9791 1.9796 417.0686 417.1947 0.0191 -1.0000 -1.0000 5708503 1583074676.90 151.4452 60.0013 32.0000 1.9788 1.9793 417.1812 417.3088 0.0192 -1.0000 -1.0000 5708566 1583074677.00 151.4452 60.0013 32.0000 1.9788 1.9793 417.2925 417.4202 0.0193 -1.0000 -1.0000 5708628 1583074677.10 151.4452 60.0013 32.0000 1.9791 1.9796 417.2558 417.3832 0.0191 -1.0000 -1.0000 5708691 1583074677.20 151.4452 60.0013 32.0000 1.9788 1.9793 417.1055 417.2322 0.0191 -1.0000 -1.0000 5708879 1583074677.30 151.4452 60.0013 32.0000 1.9792 1.9797 417.2032 417.3311 0.0192 -1.0000 -1.0000 5708941 1583074677.40 151.4452 60.0013 32.0000 1.9784 1.9789 417.3399 417.4680 0.0193 -1.0000 -1.0000 5709003 1583074677.50 151.4452 60.0013 32.0000 1.9786 1.9791 417.3740 417.5016 0.0192 -1.0000 -1.0000 5709082 1583074677.60 151.4308 60.0013 32.0000 1.9791 1.9796 417.2500 417.3778 0.0192 -1.0000 -1.0000 5709144 1583074677.70 151.5386 60.0013 32.0000 1.9793 1.9798 417.1219 417.2493 0.0191 -1.0000 -1.0000 5709379 1583074677.80 151.5386 60.0013 32.0000 1.9788 1.9793 417.1357 417.2626 0.0191 -1.0000 -1.0000 5709456 1583074677.90 151.5386 60.0013 32.0000 1.9787 1.9791 417.2414 417.3687 0.0192 -1.0000 -1.0000 5709519 1583074678.00 151.5386 60.0013 32.0000 1.9783 1.9788 417.3083 417.4359 0.0192 -1.0000 -1.0000 5709582 1583074678.10 151.5356 60.0013 32.0000 1.9782 1.9787 417.3467 417.4747 0.0192 -1.0000 -1.0000 5709659 1583074678.20 151.5309 60.0013 32.0000 1.9787 1.9792 417.1434 417.2693 0.0190 -1.0000 -1.0000 5709894 1583074678.30 151.5309 60.0013 32.0000 1.9797 1.9802 417.1846 417.3126 0.0193 -1.0000 -1.0000 5709956 1583074678.40 151.5309 60.0013 32.0000 1.9785 1.9790 417.2049 417.3332 0.0193 -1.0000 -1.0000 5710034 1583074678.50 151.5309 60.0013 32.0000 1.9782 1.9787 417.2671 417.3945 0.0191 -1.0000 -1.0000 5710097 1583074678.60 151.5309 60.0013 32.0000 1.9782 1.9787 417.1243 417.2513 0.0191 -1.0000 -1.0000 5710159 1583074678.70 151.4951 60.0013 32.0000 1.9795 1.9800 417.1651 417.2915 0.0190 -1.0000 -1.0000 5710222 1583074678.80 151.4948 60.0013 32.0000 1.9788 1.9793 417.1370 417.2640 0.0191 -1.0000 -1.0000 5710285 1583074678.90 151.4948 60.0013 32.0000 1.9784 1.9789 417.2821 417.4087 0.0191 -1.0000 -1.0000 5710363 1583074679.00 151.4948 60.0013 32.0000 1.9772 1.9777 417.2808 417.4083 0.0191 -1.0000 -1.0000 5710425 1583074679.10 151.4948 60.0013 32.0000 1.9783 1.9788 417.2571 417.3845 0.0193 -1.0000 -1.0000 5710488 1583074679.20 151.5073 60.0013 32.0000 1.9789 1.9794 417.1265 417.2537 0.0191 -1.0000 -1.0000 5710675 1583074679.30 151.5177 60.0013 32.0000 1.9792 1.9797 417.1310 417.2582 0.0192 -1.0000 -1.0000 5710738 1583074679.40 151.5177 60.0013 32.0000 1.9781 1.9786 417.2809 417.4087 0.0192 -1.0000 -1.0000 5710800 1583074679.50 151.5177 60.0013 32.0000 1.9782 1.9787 417.2669 417.3944 0.0192 -1.0000 -1.0000 5710879 1583074679.60 151.5177 60.0013 32.0000 1.9793 1.9798 417.1712 417.2978 0.0190 -1.0000 -1.0000 5710972 1583074679.70 151.5177 60.0013 32.0000 1.9791 1.9796 417.1831 417.3102 0.0192 -1.0000 -1.0000 5711159 1583074679.80 151.5198 60.0013 32.0000 1.9795 1.9800 417.2383 417.3656 0.0191 -1.0000 -1.0000 5711222 1583074679.90 151.5198 60.0013 32.0000 1.9778 1.9783 417.3138 417.4407 0.0191 -1.0000 -1.0000 5711285 1583074680.00 151.5198 60.0013 32.0000 1.9776 1.9781 417.2453 417.3727 0.0191 -1.0000 -1.0000 5711347 1583074680.10 151.5198 60.0013 32.0000 1.9785 1.9790 417.2385 417.3651 0.0191 -1.0000 -1.0000 5711425 1583074680.20 151.5198 60.0013 32.0000 1.9784 1.9789 417.1519 417.2784 0.0191 -1.0000 -1.0000 5711722 1583074680.30 151.5198 60.0013 32.0000 1.9791 1.9796 417.0852 417.2133 0.0192 -1.0000 -1.0000 5711785 1583074680.40 151.5504 60.0013 32.0000 1.9790 1.9795 417.0593 417.1862 0.0191 -1.0000 -1.0000 5711847 1583074680.50 151.5810 60.0013 32.0000 1.9786 1.9791 417.2640 417.3909 0.0190 -1.0000 -1.0000 5711909 1583074680.60 151.5810 60.0013 32.0000 1.9787 1.9792 417.2221 417.3475 0.0189 -1.0000 -1.0000 5711972 1583074680.70 151.5810 60.0013 32.0000 1.9787 1.9792 417.3095 417.4366 0.0192 -1.0000 -1.0000 5712050 1583074680.80 151.5810 60.0013 32.0000 1.9784 1.9789 417.1884 417.3158 0.0191 -1.0000 -1.0000 5712191 1583074680.90 151.5810 60.0013 32.0000 1.9787 1.9792 417.0036 417.1321 0.0193 -1.0000 -1.0000 5712253 1583074681.00 151.5344 60.0013 32.0000 1.9791 1.9796 417.0941 417.2206 0.0190 -1.0000 -1.0000 5712316 1583074681.10 151.5344 60.0013 32.0000 1.9783 1.9788 417.2447 417.3710 0.0190 -1.0000 -1.0000 5712378 1583074681.20 151.5344 60.0013 32.0000 1.9781 1.9786 417.3482 417.4750 0.0191 -1.0000 -1.0000 5712456 1583074681.30 151.5344 60.0013 32.0000 1.9790 1.9795 417.1892 417.3170 0.0192 -1.0000 -1.0000 5712691 1583074681.40 151.5344 60.0013 32.0000 1.9788 1.9793 417.1029 417.2299 0.0191 -1.0000 -1.0000 5712753 1583074681.50 151.5002 60.0013 32.0000 1.9789 1.9794 417.0796 417.2065 0.0191 -1.0000 -1.0000 5712831 1583074681.60 151.4953 60.0013 32.0000 1.9785 1.9790 417.2253 417.3523 0.0192 -1.0000 -1.0000 5712894 1583074681.70 151.4953 60.0013 32.0000 1.9778 1.9783 417.3641 417.4919 0.0192 -1.0000 -1.0000 5712956 1583074681.80 151.4953 60.0013 32.0000 1.9780 1.9785 417.3278 417.4545 0.0190 -1.0000 -1.0000 5713722 1583074681.90 151.4953 60.0013 32.0000 1.9785 1.9790 417.2276 417.3543 0.0191 -1.0000 -1.0000 5713785 1583074682.00 151.4913 60.0013 32.0000 1.9788 1.9793 417.1311 417.2573 0.0191 -1.0000 -1.0000 5713847 1583074682.10 151.4676 60.0013 32.0000 1.9787 1.9792 417.1496 417.2754 0.0189 -1.0000 -1.0000 5713925 1583074682.20 151.4676 60.0013 32.0000 1.9782 1.9787 417.3192 417.4460 0.0191 -1.0000 -1.0000 5713988 1583074682.30 151.4676 60.0013 32.0000 1.9784 1.9789 417.2955 417.4218 0.0190 -1.0000 -1.0000 5714113 1583074682.40 151.4676 60.0013 32.0000 1.9792 1.9797 417.2373 417.3648 0.0192 -1.0000 -1.0000 5714191 1583074682.50 151.4676 60.0013 32.0000 1.9786 1.9791 417.1887 417.3164 0.0192 -1.0000 -1.0000 5714253 1583074682.60 151.4676 60.0013 32.0000 1.9789 1.9794 417.2953 417.4224 0.0191 -1.0000 -1.0000 5714316 1583074682.70 151.4676 60.0013 32.0000 1.9780 1.9785 417.3761 417.5035 0.0192 -1.0000 -1.0000 5714378 1583074682.80 151.4676 60.0013 32.0000 1.9783 1.9788 417.2434 417.3708 0.0191 -1.0000 -1.0000 5714675 1583074682.90 151.4676 60.0013 32.0000 1.9788 1.9793 417.1364 417.2633 0.0191 -1.0000 -1.0000 5714738 1583074683.00 151.4676 60.0013 32.0000 1.9789 1.9794 417.1103 417.2374 0.0191 -1.0000 -1.0000 5714816 1583074683.10 151.4750 60.0013 32.0000 1.9790 1.9795 417.1827 417.3091 0.0190 -1.0000 -1.0000 5714879 1583074683.20 151.5517 60.0013 32.0000 1.9778 1.9783 417.2861 417.4134 0.0192 -1.0000 -1.0000 5714941 1583074683.30 151.5549 60.0013 32.0000 1.9789 1.9794 417.3527 417.4802 0.0191 -1.0000 -1.0000 5715128 1583074683.40 151.5549 60.0013 32.0000 1.9788 1.9792 417.1705 417.2983 0.0193 -1.0000 -1.0000 5715191 1583074683.50 151.5549 60.0013 32.0000 1.9789 1.9794 417.1456 417.2737 0.0192 -1.0000 -1.0000 5715269 1583074683.60 151.5549 60.0013 32.0000 1.9795 1.9800 417.1612 417.2882 0.0191 -1.0000 -1.0000 5715331 1583074683.70 151.5549 60.0013 32.0000 1.9782 1.9786 417.2711 417.3979 0.0191 -1.0000 -1.0000 5715394 1583074683.80 151.5549 60.0013 32.0000 1.9783 1.9788 417.2851 417.4125 0.0192 -1.0000 -1.0000 5715456 1583074683.90 151.5549 60.0013 32.0000 1.9788 1.9793 417.3165 417.4443 0.0192 -1.0000 -1.0000 5715629 1583074684.00 151.5549 60.0013 32.0000 1.9791 1.9796 417.1854 417.3126 0.0191 -1.0000 -1.0000 5715691 1583074684.10 151.5549 60.0013 32.0000 1.9793 1.9798 417.1384 417.2657 0.0191 -1.0000 -1.0000 5715769 1583074684.20 151.5637 60.0013 32.0000 1.9788 1.9793 417.1570 417.2833 0.0191 -1.0000 -1.0000 5715831 1583074684.30 151.5717 60.0013 32.0000 1.9784 1.9789 417.3073 417.4343 0.0191 -1.0000 -1.0000 5715894 1583074684.40 151.5717 60.0013 32.0000 1.9779 1.9783 417.3057 417.4322 0.0191 -1.0000 -1.0000 5716628 1583074684.50 151.5717 60.0013 32.0000 1.9774 1.9779 417.1846 417.3121 0.0192 -1.0000 -1.0000 5716706 1583074684.60 151.5717 60.0013 32.0000 1.9786 1.9791 417.1586 417.2869 0.0194 -1.0000 -1.0000 5716785 1583074684.70 151.5710 60.0013 32.0000 1.9792 1.9797 417.0647 417.1916 0.0191 -1.0000 -1.0000 5716847 1583074684.80 151.5424 60.0017 32.0000 1.9794 1.9799 417.1172 417.2438 0.0191 -1.0000 -1.0000 5716909 1583074684.90 151.5424 60.0017 32.0000 1.9785 1.9790 417.2211 417.3478 0.0190 -1.0000 -1.0000 5716972 1583074685.00 151.5424 60.0017 32.0000 1.9783 1.9788 417.2908 417.4189 0.0191 -1.0000 -1.0000 5717050 1583074685.10 151.5424 60.0017 32.0000 1.9781 1.9786 417.2491 417.3745 0.0189 -1.0000 -1.0000 5717113 1583074685.20 151.5424 60.0017 32.0000 1.9784 1.9789 417.0738 417.2005 0.0191 -1.0000 -1.0000 5717191 1583074685.30 151.4352 60.0017 32.0000 1.9784 1.9789 417.1456 417.2729 0.0191 -1.0000 -1.0000 5717253 1583074685.40 151.4352 60.0017 32.0000 1.9782 1.9787 417.1337 417.2614 0.0192 -1.0000 -1.0000 5717316 1583074685.50 151.4352 60.0017 32.0000 1.9780 1.9785 417.1974 417.3244 0.0191 -1.0000 -1.0000 5717379 1583074685.60 151.4352 60.0017 32.0000 1.9778 1.9783 417.1891 417.3157 0.0190 -1.0000 -1.0000 5717441 1583074685.70 151.4352 60.0017 32.0000 1.9786 1.9791 417.0614 417.1886 0.0191 -1.0000 -1.0000 5717503 1583074685.80 151.4352 60.0017 32.0000 1.9794 1.9799 417.0904 417.2175 0.0191 -1.0000 -1.0000 5717582 1583074685.90 151.4708 60.0017 32.0000 1.9799 1.9804 417.1163 417.2436 0.0192 -1.0000 -1.0000 5717644 1583074686.00 151.5085 60.0017 32.0000 1.9788 1.9793 417.2307 417.3592 0.0193 -1.0000 -1.0000 5717706 1583074686.10 151.5085 60.0017 32.0000 1.9783 1.9788 417.2691 417.3967 0.0192 -1.0000 -1.0000 5717785 1583074686.20 151.5085 60.0017 32.0000 1.9788 1.9793 417.3095 417.4367 0.0191 -1.0000 -1.0000 5717847 1583074686.30 151.5085 60.0017 32.0000 1.9782 1.9787 417.2109 417.3380 0.0191 -1.0000 -1.0000 5717909 1583074686.40 151.5085 60.0017 32.0000 1.9792 1.9797 417.1403 417.2685 0.0193 -1.0000 -1.0000 5717988 1583074686.50 151.5085 60.0017 32.0000 1.9792 1.9797 417.1347 417.2620 0.0191 -1.0000 -1.0000 5718050 1583074686.60 151.5085 60.0017 32.0000 1.9784 1.9789 417.1845 417.3113 0.0191 -1.0000 -1.0000 5718113 1583074686.70 151.5085 60.0017 32.0000 1.9781 1.9786 417.3279 417.4548 0.0191 -1.0000 -1.0000 5718191 1583074686.80 151.5085 60.0017 32.0000 1.9783 1.9788 417.3184 417.4453 0.0191 -1.0000 -1.0000 5718238 1583074686.90 151.5085 60.0017 32.0000 1.9784 1.9789 417.1733 417.3003 0.0191 -1.0000 -1.0000 5718425 1583074687.00 151.6086 60.0017 32.0000 1.9793 1.9798 417.1708 417.2979 0.0192 -1.0000 -1.0000 5718488 1583074687.10 151.6156 60.0017 32.0000 1.9791 1.9796 417.1213 417.2495 0.0192 -1.0000 -1.0000 5718550 1583074687.20 151.6156 60.0017 32.0000 1.9789 1.9794 417.1551 417.2814 0.0189 -1.0000 -1.0000 5718628 1583074687.30 151.6156 60.0017 32.0000 1.9785 1.9790 417.3881 417.5153 0.0192 -1.0000 -1.0000 5718722 1583074687.40 151.6156 60.0017 32.0000 1.9778 1.9783 417.3542 417.4813 0.0191 -1.0000 -1.0000 5718785 1583074687.50 151.6043 60.0017 32.0000 1.9786 1.9791 417.1185 417.2453 0.0191 -1.0000 -1.0000 5718925 1583074687.60 151.5489 60.0017 32.0000 1.9793 1.9797 417.0604 417.1874 0.0191 -1.0000 -1.0000 5718988 1583074687.70 151.5489 60.0017 32.0000 1.9781 1.9786 417.2302 417.3573 0.0191 -1.0000 -1.0000 5719050 1583074687.80 151.5489 60.0017 32.0000 1.9783 1.9788 417.2697 417.3973 0.0191 -1.0000 -1.0000 5719113 1583074687.90 151.5489 60.0017 32.0000 1.9783 1.9788 417.2222 417.3499 0.0191 -1.0000 -1.0000 5719175 1583074688.00 151.5489 60.0017 32.0000 1.9793 1.9798 417.1137 417.2404 0.0191 -1.0000 -1.0000 5719425 1583074688.10 151.5348 60.0017 32.0000 1.9791 1.9796 417.0585 417.1851 0.0191 -1.0000 -1.0000 5719503 1583074688.20 151.5348 60.0017 32.0000 1.9776 1.9781 417.1432 417.2699 0.0190 -1.0000 -1.0000 5719566 1583074688.30 151.5348 60.0017 32.0000 1.9782 1.9787 417.2343 417.3612 0.0192 -1.0000 -1.0000 5719629 1583074688.40 151.5348 60.0017 32.0000 1.9779 1.9784 417.2776 417.4046 0.0191 -1.0000 -1.0000 5719691 1583074688.50 151.5348 60.0017 32.0000 1.9780 1.9785 417.2260 417.3531 0.0191 -1.0000 -1.0000 5719988 1583074688.60 151.5348 60.0017 32.0000 1.9791 1.9796 417.1723 417.2994 0.0191 -1.0000 -1.0000 5720050 1583074688.70 151.5158 60.0017 32.0000 1.9796 1.9800 417.1382 417.2654 0.0191 -1.0000 -1.0000 5720113 1583074688.80 151.5158 60.0017 32.0000 1.9794 1.9799 417.2664 417.3933 0.0191 -1.0000 -1.0000 5720175 1583074688.90 151.5158 60.0017 32.0000 1.9772 1.9777 417.2835 417.4112 0.0191 -1.0000 -1.0000 5720238 1583074689.00 151.5158 60.0017 32.0000 1.9786 1.9791 417.2090 417.3356 0.0190 -1.0000 -1.0000 5720378 1583074689.10 151.5158 60.0017 32.0000 1.9794 1.9799 417.1548 417.2821 0.0191 -1.0000 -1.0000 5720441 1583074689.20 151.5080 60.0017 32.0000 1.9796 1.9801 417.0421 417.1683 0.0191 -1.0000 -1.0000 5720519 1583074689.30 151.4825 60.0017 32.0000 1.9795 1.9800 417.0088 417.1361 0.0192 -1.0000 -1.0000 5720581 1583074689.40 151.4825 60.0017 32.0000 1.9784 1.9789 417.1686 417.2960 0.0191 -1.0000 -1.0000 5720644 1583074689.50 151.4825 60.0017 32.0000 1.9784 1.9789 417.2782 417.4042 0.0190 -1.0000 -1.0000 5721191 1583074689.60 151.4825 60.0017 32.0000 1.9783 1.9788 417.3111 417.4383 0.0192 -1.0000 -1.0000 5721238 1583074689.70 151.4825 60.0017 32.0000 1.9787 1.9792 417.3041 417.4308 0.0190 -1.0000 -1.0000 5721300 1583074689.80 151.5126 60.0029 32.0000 1.9786 1.9791 417.1221 417.2487 0.0191 -1.0000 -1.0000 5721378 1583074689.90 151.5127 60.0030 32.0000 1.9782 1.9787 417.0391 417.1662 0.0192 -1.0000 -1.0000 5721441 1583074690.00 151.5127 60.0030 32.0000 1.9781 1.9786 417.2940 417.4216 0.0192 -1.0000 -1.0000 5721675 1583074690.10 151.5127 60.0030 32.0000 1.9783 1.9788 417.2755 417.4021 0.0190 -1.0000 -1.0000 5721753 1583074690.20 151.5127 60.0030 32.0000 1.9794 1.9799 417.1958 417.3217 0.0190 -1.0000 -1.0000 5721816 1583074690.30 151.5127 60.0030 32.0000 1.9792 1.9797 417.1066 417.2336 0.0192 -1.0000 -1.0000 5721878 1583074690.40 151.5127 60.0030 32.0000 1.9792 1.9797 417.1313 417.2595 0.0192 -1.0000 -1.0000 5721941 1583074690.50 151.5127 60.0030 32.0000 1.9792 1.9797 417.1701 417.2962 0.0190 -1.0000 -1.0000 5722128 1583074690.60 151.5123 60.0030 32.0000 1.9792 1.9797 417.2906 417.4180 0.0193 -1.0000 -1.0000 5722191 1583074690.70 151.5102 60.0030 32.0000 1.9787 1.9792 417.2587 417.3856 0.0190 -1.0000 -1.0000 5722253 1583074690.80 151.5102 60.0030 32.0000 1.9785 1.9789 417.1152 417.2424 0.0190 -1.0000 -1.0000 5722316 1583074690.90 151.5102 60.0030 32.0000 1.9793 1.9797 417.0631 417.1885 0.0190 -1.0000 -1.0000 5722378 1583074691.00 151.5788 60.0030 32.0000 1.9797 1.9802 417.2580 417.3850 0.0191 -1.0000 -1.0000 5722456 1583074691.10 151.5788 60.0030 32.0000 1.9788 1.9793 417.2827 417.4095 0.0191 -1.0000 -1.0000 5722519 1583074691.20 151.5788 60.0030 32.0000 1.9794 1.9799 417.1094 417.2370 0.0192 -1.0000 -1.0000 5722613 1583074691.30 151.5788 60.0030 32.0000 1.9794 1.9799 417.1404 417.2685 0.0193 -1.0000 -1.0000 5722675 1583074691.40 151.5788 60.0030 32.0000 1.9786 1.9791 417.2365 417.3642 0.0191 -1.0000 -1.0000 5722738 1583074691.50 151.5788 60.0030 32.0000 1.9789 1.9794 417.3251 417.4528 0.0192 -1.0000 -1.0000 5722800 1583074691.60 151.5630 60.0030 32.0000 1.9783 1.9788 417.4263 417.5536 0.0191 -1.0000 -1.0000 5722879 1583074691.70 151.5630 60.0030 32.0000 1.9798 1.9803 417.2505 417.3779 0.0192 -1.0000 -1.0000 5722941 1583074691.80 151.5630 60.0030 32.0000 1.9791 1.9796 417.0733 417.2007 0.0191 -1.0000 -1.0000 5723019 1583074691.90 151.5630 60.0030 32.0000 1.9792 1.9797 417.0771 417.2030 0.0190 -1.0000 -1.0000 5723066 1583074692.00 151.5630 60.0030 32.0000 1.9788 1.9793 417.1457 417.2730 0.0191 -1.0000 -1.0000 5723144 1583074692.10 151.5101 60.0030 32.0000 1.9788 1.9793 417.2572 417.3846 0.0192 -1.0000 -1.0000 5723425 1583074692.20 151.5101 60.0030 32.0000 1.9790 1.9795 417.3220 417.4489 0.0190 -1.0000 -1.0000 5723488 1583074692.30 151.5101 60.0030 32.0000 1.9793 1.9798 417.1260 417.2543 0.0193 -1.0000 -1.0000 5723550 1583074692.40 151.5101 60.0030 32.0000 1.9789 1.9794 417.0645 417.1926 0.0192 -1.0000 -1.0000 5723629 1583074692.50 151.5101 60.0030 32.0000 1.9784 1.9789 417.2175 417.3451 0.0192 -1.0000 -1.0000 5723691 1583074692.60 151.4945 60.0030 32.0000 1.9776 1.9781 417.3151 417.4424 0.0191 -1.0000 -1.0000 5723878 1583074692.70 151.4636 60.0030 32.0000 1.9786 1.9791 417.3946 417.5219 0.0191 -1.0000 -1.0000 5723941 1583074692.80 151.4636 60.0030 32.0000 1.9786 1.9791 417.2259 417.3532 0.0192 -1.0000 -1.0000 5724003 1583074692.90 151.4636 60.0030 32.0000 1.9791 1.9796 417.0038 417.1312 0.0192 -1.0000 -1.0000 5724066 1583074693.00 151.4636 60.0030 32.0000 1.9793 1.9798 417.1015 417.2293 0.0192 -1.0000 -1.0000 5724144 1583074693.10 151.4636 60.0030 32.0000 1.9795 1.9800 417.1740 417.3013 0.0191 -1.0000 -1.0000 5724659 1583074693.20 151.4796 60.0030 32.0000 1.9787 1.9792 417.2085 417.3354 0.0191 -1.0000 -1.0000 5724722 1583074693.30 151.4796 60.0030 32.0000 1.9789 1.9794 417.2058 417.3315 0.0189 -1.0000 -1.0000 5724785 1583074693.40 151.4796 60.0030 32.0000 1.9795 1.9800 417.0733 417.2004 0.0192 -1.0000 -1.0000 5724863 1583074693.50 151.4796 60.0030 32.0000 1.9797 1.9802 417.1152 417.2428 0.0191 -1.0000 -1.0000 5724925 1583074693.60 151.4796 60.0030 32.0000 1.9789 1.9794 417.2478 417.3742 0.0190 -1.0000 -1.0000 5725191 1583074693.70 151.4796 60.0030 32.0000 1.9780 1.9785 417.3569 417.4832 0.0190 -1.0000 -1.0000 5725253 1583074693.80 151.4796 60.0030 32.0000 1.9780 1.9785 417.3635 417.4895 0.0190 -1.0000 -1.0000 5725316 1583074693.90 151.4796 60.0030 32.0000 1.9788 1.9793 417.2244 417.3510 0.0190 -1.0000 -1.0000 5725379 1583074694.00 151.4796 60.0030 32.0000 1.9791 1.9796 417.1843 417.3106 0.0190 -1.0000 -1.0000 5725441 1583074694.10 151.4796 60.0030 32.0000 1.9786 1.9791 417.2296 417.3570 0.0192 -1.0000 -1.0000 5725629 1583074694.20 151.4796 60.0030 32.0000 1.9779 1.9784 417.2540 417.3816 0.0192 -1.0000 -1.0000 5725691 1583074694.30 151.5367 60.0030 32.0000 1.9785 1.9790 417.3368 417.4637 0.0190 -1.0000 -1.0000 5725753 1583074694.40 151.5367 60.0030 32.0000 1.9791 1.9796 417.0740 417.2021 0.0193 -1.0000 -1.0000 5725831 1583074694.50 151.5367 60.0030 32.0000 1.9788 1.9793 417.0720 417.1994 0.0192 -1.0000 -1.0000 5725894 1583074694.60 151.5367 60.0030 32.0000 1.9785 1.9790 417.2062 417.3340 0.0192 -1.0000 -1.0000 5725956 1583074694.70 151.5367 60.0030 32.0000 1.9783 1.9788 417.2860 417.4135 0.0192 -1.0000 -1.0000 5726144 1583074694.80 151.5372 60.0030 32.0000 1.9785 1.9790 417.2654 417.3929 0.0191 -1.0000 -1.0000 5726206 1583074694.90 151.5380 60.0032 32.0000 1.9789 1.9794 417.1748 417.3024 0.0192 -1.0000 -1.0000 5726269 1583074695.00 151.5380 60.0032 32.0000 1.9786 1.9791 417.0982 417.2254 0.0191 -1.0000 -1.0000 5726331 1583074695.10 151.5380 60.0032 32.0000 1.9791 1.9796 417.1068 417.2338 0.0191 -1.0000 -1.0000 5726394 1583074695.20 151.5380 60.0032 32.0000 1.9789 1.9794 416.9936 417.1212 0.0192 -1.0000 -1.0000 5726909 1583074695.30 151.5380 60.0032 32.0000 1.9782 1.9787 417.1796 417.3068 0.0191 -1.0000 -1.0000 5726972 1583074695.40 151.5380 60.0032 32.0000 1.9784 1.9789 417.1938 417.3200 0.0190 -1.0000 -1.0000 5727034 1583074695.50 151.4518 60.0032 32.0000 1.9772 1.9777 417.2719 417.3990 0.0191 -1.0000 -1.0000 5727159 1583074695.60 151.4518 60.0032 32.0000 1.9785 1.9790 417.1970 417.3234 0.0190 -1.0000 -1.0000 5727222 1583074695.70 151.4518 60.0032 32.0000 1.9791 1.9796 417.1155 417.2422 0.0191 -1.0000 -1.0000 5727394 1583074695.80 151.4518 60.0032 32.0000 1.9790 1.9795 417.1787 417.3058 0.0191 -1.0000 -1.0000 5727472 1583074695.90 151.4518 60.0032 32.0000 1.9787 1.9792 417.2258 417.3524 0.0191 -1.0000 -1.0000 5727534 1583074696.00 151.4518 60.0032 32.0000 1.9782 1.9787 417.2648 417.3906 0.0188 -1.0000 -1.0000 5727597 1583074696.10 151.4518 60.0032 32.0000 1.9785 1.9790 417.3688 417.4959 0.0192 -1.0000 -1.0000 5727691 1583074696.20 151.4518 60.0032 32.0000 1.9784 1.9789 417.2805 417.4085 0.0193 -1.0000 -1.0000 5727753 1583074696.30 151.4696 60.0032 32.0000 1.9791 1.9796 417.2652 417.3918 0.0190 -1.0000 -1.0000 5727816 1583074696.40 151.4696 60.0032 32.0000 1.9793 1.9798 417.1310 417.2583 0.0192 -1.0000 -1.0000 5727878 1583074696.50 151.4696 60.0032 32.0000 1.9786 1.9791 417.0825 417.2095 0.0191 -1.0000 -1.0000 5727941 1583074696.60 151.5681 60.0032 32.0000 1.9783 1.9788 417.1089 417.2358 0.0191 -1.0000 -1.0000 5728003 1583074696.70 151.5681 60.0032 32.0000 1.9783 1.9788 417.1491 417.2762 0.0192 -1.0000 -1.0000 5728472 1583074696.80 151.5681 60.0032 32.0000 1.9781 1.9786 417.2968 417.4250 0.0192 -1.0000 -1.0000 5728534 1583074696.90 151.5681 60.0032 32.0000 1.9787 1.9792 417.1932 417.3206 0.0192 -1.0000 -1.0000 5728597 1583074697.00 151.5681 60.0032 32.0000 1.9791 1.9796 417.0208 417.1477 0.0191 -1.0000 -1.0000 5728675 1583074697.10 151.5748 60.0032 32.0000 1.9782 1.9787 417.1671 417.2942 0.0191 -1.0000 -1.0000 5728738 1583074697.20 151.5749 60.0032 32.0000 1.9778 1.9783 417.2818 417.4086 0.0190 -1.0000 -1.0000 5728800 1583074697.30 151.5749 60.0032 32.0000 1.9778 1.9783 417.3363 417.4637 0.0192 -1.0000 -1.0000 5728879 1583074697.40 151.5749 60.0032 32.0000 1.9782 1.9787 417.3670 417.4940 0.0190 -1.0000 -1.0000 5728941 1583074697.50 151.5749 60.0032 32.0000 1.9787 1.9792 417.1932 417.3193 0.0190 -1.0000 -1.0000 5729003 1583074697.60 151.5361 60.0032 32.0000 1.9788 1.9793 417.0233 417.1497 0.0190 -1.0000 -1.0000 5729066 1583074697.70 151.4843 60.0032 32.0000 1.9786 1.9791 417.0764 417.2033 0.0191 -1.0000 -1.0000 5729129 1583074697.80 151.4843 60.0032 32.0000 1.9792 1.9797 417.1862 417.3140 0.0192 -1.0000 -1.0000 5729206 1583074697.90 151.4843 60.0032 32.0000 1.9775 1.9780 417.1735 417.3009 0.0191 -1.0000 -1.0000 5729269 1583074698.00 151.4843 60.0032 32.0000 1.9783 1.9788 417.0458 417.1731 0.0192 -1.0000 -1.0000 5729331 1583074698.10 151.4843 60.0032 32.0000 1.9793 1.9798 417.0427 417.1698 0.0191 -1.0000 -1.0000 5729409 1583074698.20 151.4740 60.0032 32.0000 1.9785 1.9790 417.1812 417.3080 0.0191 -1.0000 -1.0000 5729472 1583074698.30 151.4472 60.0032 32.0000 1.9774 1.9779 417.2438 417.3713 0.0192 -1.0000 -1.0000 5729659 1583074698.40 151.4472 60.0032 32.0000 1.9774 1.9779 417.2584 417.3862 0.0192 -1.0000 -1.0000 5729738 1583074698.50 151.4472 60.0032 32.0000 1.9780 1.9785 417.2152 417.3428 0.0192 -1.0000 -1.0000 5729800 1583074698.60 151.4472 60.0032 32.0000 1.9795 1.9800 417.1560 417.2839 0.0192 -1.0000 -1.0000 5729863 1583074698.70 151.4472 60.0032 32.0000 1.9791 1.9796 417.1519 417.2796 0.0192 -1.0000 -1.0000 5729925 1583074698.80 151.4447 60.0032 32.0000 1.9786 1.9791 417.1967 417.3237 0.0191 -1.0000 -1.0000 5730409 1583074698.90 151.4385 60.0032 32.0000 1.9780 1.9785 417.2039 417.3306 0.0191 -1.0000 -1.0000 5730472 1583074699.00 151.4385 60.0032 32.0000 1.9787 1.9792 417.2050 417.3319 0.0191 -1.0000 -1.0000 5730534 1583074699.10 151.4385 60.0032 32.0000 1.9788 1.9793 417.2059 417.3332 0.0191 -1.0000 -1.0000 5730597 1583074699.20 151.4385 60.0032 32.0000 1.9783 1.9788 417.2340 417.3612 0.0191 -1.0000 -1.0000 5730675 1583074699.30 151.4385 60.0032 32.0000 1.9778 1.9783 417.2629 417.3894 0.0191 -1.0000 -1.0000 5730894 1583074699.40 151.4734 60.0032 32.0000 1.9782 1.9787 417.2629 417.3902 0.0190 -1.0000 -1.0000 5730956 1583074699.50 151.4734 60.0032 32.0000 1.9786 1.9791 417.1537 417.2808 0.0192 -1.0000 -1.0000 5731034 1583074699.60 151.4734 60.0032 32.0000 1.9793 1.9798 417.0444 417.1713 0.0190 -1.0000 -1.0000 5731097 1583074699.70 151.4734 60.0032 32.0000 1.9789 1.9794 417.0896 417.2157 0.0190 -1.0000 -1.0000 5731159 1583074699.80 151.4734 60.0032 32.0000 1.9787 1.9792 417.2184 417.3452 0.0191 -1.0000 -1.0000 5731425 1583074699.90 151.4734 60.0016 32.0000 1.9788 1.9793 417.3173 417.4442 0.0191 -1.0000 -1.0000 5731488 1583074700.00 151.4734 60.0015 32.0000 1.9777 1.9782 417.2818 417.4093 0.0192 -1.0000 -1.0000 5731550 1583074700.10 151.4734 60.0015 32.0000 1.9781 1.9786 417.2940 417.4206 0.0190 -1.0000 -1.0000 5731629 1583074700.20 151.4734 60.0015 32.0000 1.9781 1.9786 417.1511 417.2793 0.0192 -1.0000 -1.0000 5731691 1583074700.30 151.4734 60.0015 32.0000 1.9780 1.9785 417.1072 417.2343 0.0192 -1.0000 -1.0000 5731941 1583074700.40 151.4734 60.0015 32.0000 1.9782 1.9787 417.2040 417.3319 0.0192 -1.0000 -1.0000 5732019 1583074700.50 151.4734 60.0015 32.0000 1.9783 1.9788 417.2540 417.3817 0.0192 -1.0000 -1.0000 5732081 1583074700.60 151.4771 60.0015 32.0000 1.9785 1.9790 417.3877 417.5156 0.0192 -1.0000 -1.0000 5732144 1583074700.70 151.5781 60.0015 32.0000 1.9789 1.9794 417.1926 417.3200 0.0192 -1.0000 -1.0000 5732206 1583074700.80 151.5781 60.0015 32.0000 1.9798 1.9803 417.1186 417.2457 0.0191 -1.0000 -1.0000 5732394 1583074700.90 151.5781 60.0015 32.0000 1.9792 1.9797 417.0879 417.2145 0.0190 -1.0000 -1.0000 5732456 1583074701.00 151.5781 60.0015 32.0000 1.9780 1.9785 417.1580 417.2846 0.0191 -1.0000 -1.0000 5732534 1583074701.10 151.5781 60.0015 32.0000 1.9787 1.9792 417.2980 417.4256 0.0192 -1.0000 -1.0000 5732581 1583074701.20 151.5654 60.0015 32.0000 1.9781 1.9786 417.1903 417.3158 0.0189 -1.0000 -1.0000 5732659 1583074701.30 151.5654 60.0015 32.0000 1.9785 1.9790 417.2301 417.3580 0.0192 -1.0000 -1.0000 5732941 1583074701.40 151.5654 60.0015 32.0000 1.9791 1.9795 417.1862 417.3127 0.0190 -1.0000 -1.0000 5733003 1583074701.50 151.5654 60.0015 32.0000 1.9779 1.9784 417.2519 417.3786 0.0191 -1.0000 -1.0000 5733066 1583074701.60 151.5654 60.0015 32.0000 1.9783 1.9787 417.2519 417.3792 0.0191 -1.0000 -1.0000 5733128 1583074701.70 151.5621 60.0015 32.0000 1.9791 1.9796 417.2354 417.3619 0.0192 -1.0000 -1.0000 5733191 1583074701.80 151.4942 60.0015 32.0000 1.9790 1.9795 417.1603 417.2883 0.0192 -1.0000 -1.0000 5733644 1583074701.90 151.4942 60.0015 32.0000 1.9789 1.9794 417.2569 417.3839 0.0191 -1.0000 -1.0000 5733706 1583074702.00 151.4942 60.0015 32.0000 1.9784 1.9789 417.2747 417.4029 0.0192 -1.0000 -1.0000 5733769 1583074702.10 151.4942 60.0015 32.0000 1.9780 1.9785 417.3365 417.4635 0.0191 -1.0000 -1.0000 5733847 1583074702.20 151.4942 60.0015 32.0000 1.9797 1.9802 417.2000 417.3279 0.0193 -1.0000 -1.0000 5733909 1583074702.30 151.4942 60.0015 32.0000 1.9789 1.9794 417.0558 417.1829 0.0190 -1.0000 -1.0000 5733972 1583074702.40 151.4942 60.0015 32.0000 1.9797 1.9802 417.2043 417.3313 0.0191 -1.0000 -1.0000 5734050 1583074702.50 151.4942 60.0015 32.0000 1.9786 1.9791 417.2320 417.3595 0.0192 -1.0000 -1.0000 5734113 1583074702.60 151.4942 60.0015 32.0000 1.9784 1.9789 417.2968 417.4249 0.0193 -1.0000 -1.0000 5734175 1583074702.70 151.4571 60.0015 32.0000 1.9792 1.9797 417.1372 417.2646 0.0191 -1.0000 -1.0000 5734238 1583074702.80 151.4571 60.0015 32.0000 1.9789 1.9794 417.0368 417.1637 0.0191 -1.0000 -1.0000 5734300 1583074702.90 151.4955 60.0015 32.0000 1.9798 1.9802 417.0858 417.2135 0.0191 -1.0000 -1.0000 5734394 1583074703.00 151.5119 60.0015 32.0000 1.9784 1.9789 417.2688 417.3974 0.0193 -1.0000 -1.0000 5734472 1583074703.10 151.5119 60.0015 32.0000 1.9793 1.9798 417.3046 417.4315 0.0190 -1.0000 -1.0000 5734534 1583074703.20 151.5119 60.0015 32.0000 1.9798 1.9803 417.2621 417.3894 0.0192 -1.0000 -1.0000 5734613 1583074703.30 151.5119 60.0015 32.0000 1.9794 1.9799 417.2703 417.3979 0.0192 -1.0000 -1.0000 5734675 1583074703.40 151.5385 60.0015 32.0000 1.9800 1.9805 417.1016 417.2297 0.0192 -1.0000 -1.0000 5734738 1583074703.50 151.5385 60.0015 32.0000 1.9787 1.9792 417.2061 417.3333 0.0193 -1.0000 -1.0000 5734816 1583074703.60 151.5385 60.0015 32.0000 1.9792 1.9797 417.1870 417.3156 0.0193 -1.0000 -1.0000 5734878 1583074703.70 151.5385 60.0015 32.0000 1.9790 1.9794 417.1856 417.3120 0.0190 -1.0000 -1.0000 5734941 1583074703.80 151.5385 60.0015 32.0000 1.9795 1.9800 417.2950 417.4219 0.0191 -1.0000 -1.0000 5735019 1583074703.90 151.5624 60.0015 32.0000 1.9790 1.9795 417.1833 417.3107 0.0192 -1.0000 -1.0000 5735409 1583074704.00 151.5942 60.0015 32.0000 1.9791 1.9796 417.1223 417.2493 0.0191 -1.0000 -1.0000 5735456 1583074704.10 151.5942 60.0015 32.0000 1.9789 1.9794 417.2090 417.3362 0.0191 -1.0000 -1.0000 5735534 1583074704.20 151.5942 60.0015 32.0000 1.9782 1.9787 417.3119 417.4392 0.0191 -1.0000 -1.0000 5735597 1583074704.30 151.5942 60.0015 32.0000 1.9784 1.9789 417.3255 417.4524 0.0191 -1.0000 -1.0000 5735659 1583074704.40 151.5942 60.0015 32.0000 1.9785 1.9790 417.2753 417.4027 0.0192 -1.0000 -1.0000 5736566 1583074704.50 151.6075 60.0015 32.0000 1.9788 1.9793 417.2576 417.3849 0.0191 -1.0000 -1.0000 5736628 1583074704.60 151.6078 60.0015 32.0000 1.9787 1.9792 417.0981 417.2255 0.0192 -1.0000 -1.0000 5736691 1583074704.70 151.6078 60.0015 32.0000 1.9793 1.9798 417.1502 417.2771 0.0191 -1.0000 -1.0000 5736753 1583074704.80 151.6078 60.0015 32.0000 1.9790 1.9795 417.1700 417.2984 0.0193 -1.0000 -1.0000 5736816 1583074704.90 151.6078 60.0015 32.0000 1.9780 1.9785 417.2330 417.3607 0.0191 -1.0000 -1.0000 5736879 1583074705.00 151.6078 60.0015 32.0000 1.9783 1.9788 417.1988 417.3258 0.0191 -1.0000 -1.0000 5736956 1583074705.10 151.5175 60.0025 32.0000 1.9785 1.9790 417.2098 417.3373 0.0192 -1.0000 -1.0000 5737019 1583074705.20 151.5175 60.0025 32.0000 1.9786 1.9791 417.1395 417.2667 0.0191 -1.0000 -1.0000 5737097 1583074705.30 151.5175 60.0025 32.0000 1.9793 1.9798 417.2100 417.3373 0.0192 -1.0000 -1.0000 5737159 1583074705.40 151.5175 60.0025 32.0000 1.9780 1.9785 417.2809 417.4073 0.0190 -1.0000 -1.0000 5737222 1583074705.50 151.5175 60.0025 32.0000 1.9776 1.9781 417.3181 417.4454 0.0192 -1.0000 -1.0000 5737285 1583074705.60 151.5124 60.0025 32.0000 1.9782 1.9787 417.3161 417.4435 0.0191 -1.0000 -1.0000 5737347 1583074705.70 151.5107 60.0025 32.0000 1.9789 1.9794 417.2123 417.3403 0.0193 -1.0000 -1.0000 5737409 1583074705.80 151.5107 60.0025 32.0000 1.9794 1.9799 417.1378 417.2648 0.0191 -1.0000 -1.0000 5737488 1583074705.90 151.5107 60.0025 32.0000 1.9792 1.9797 417.1681 417.2949 0.0191 -1.0000 -1.0000 5737722 1583074706.00 151.5107 60.0025 32.0000 1.9791 1.9796 417.2882 417.4151 0.0191 -1.0000 -1.0000 5737800 1583074706.10 151.5107 60.0025 32.0000 1.9791 1.9796 417.4031 417.5289 0.0190 -1.0000 -1.0000 5737909 1583074706.20 151.5107 60.0025 32.0000 1.9792 1.9797 417.2858 417.4127 0.0191 -1.0000 -1.0000 5737972 1583074706.30 151.5107 60.0025 32.0000 1.9790 1.9795 417.2383 417.3653 0.0191 -1.0000 -1.0000 5738034 1583074706.40 151.5107 60.0025 32.0000 1.9789 1.9794 417.0760 417.2031 0.0191 -1.0000 -1.0000 5738113 1583074706.50 151.5107 60.0025 32.0000 1.9785 1.9790 417.1619 417.2896 0.0193 -1.0000 -1.0000 5738175 1583074706.60 151.5107 60.0025 32.0000 1.9785 1.9790 417.2791 417.4061 0.0189 -1.0000 -1.0000 5738238 1583074706.70 151.5107 60.0025 32.0000 1.9789 1.9794 417.3729 417.5008 0.0192 -1.0000 -1.0000 5738316 1583074706.80 151.5558 60.0025 32.0000 1.9787 1.9792 417.3165 417.4429 0.0191 -1.0000 -1.0000 5738378 1583074706.90 151.5558 60.0025 32.0000 1.9789 1.9794 417.1517 417.2790 0.0191 -1.0000 -1.0000 5738441 1583074707.00 151.5558 60.0025 32.0000 1.9789 1.9794 417.0972 417.2237 0.0190 -1.0000 -1.0000 5738722 1583074707.10 151.5558 60.0025 32.0000 1.9784 1.9789 417.1587 417.2850 0.0190 -1.0000 -1.0000 5738785 1583074707.20 151.5558 60.0025 32.0000 1.9790 1.9795 417.1456 417.2726 0.0191 -1.0000 -1.0000 5738863 1583074707.30 151.5518 60.0025 32.0000 1.9791 1.9796 417.2907 417.4178 0.0191 -1.0000 -1.0000 5738925 1583074707.40 151.5458 60.0025 32.0000 1.9791 1.9796 417.1972 417.3244 0.0191 -1.0000 -1.0000 5738988 1583074707.50 151.5458 60.0025 32.0000 1.9787 1.9792 417.1090 417.2369 0.0192 -1.0000 -1.0000 5739206 1583074707.60 151.5458 60.0025 32.0000 1.9781 1.9786 417.2064 417.3342 0.0192 -1.0000 -1.0000 5739269 1583074707.70 151.5458 60.0025 32.0000 1.9785 1.9790 417.3372 417.4643 0.0191 -1.0000 -1.0000 5739331 1583074707.80 151.5458 60.0025 32.0000 1.9782 1.9787 417.3726 417.4999 0.0192 -1.0000 -1.0000 5739394 1583074707.90 151.5458 60.0025 32.0000 1.9786 1.9791 417.2077 417.3354 0.0192 -1.0000 -1.0000 5739456 1583074708.00 151.5458 60.0025 32.0000 1.9787 1.9792 417.1185 417.2460 0.0191 -1.0000 -1.0000 5739644 1583074708.10 151.5458 60.0025 32.0000 1.9789 1.9794 417.0007 417.1279 0.0191 -1.0000 -1.0000 5739722 1583074708.20 151.5458 60.0025 32.0000 1.9781 1.9786 417.1910 417.3180 0.0191 -1.0000 -1.0000 5739785 1583074708.30 151.5140 60.0025 32.0000 1.9783 1.9788 417.3022 417.4291 0.0191 -1.0000 -1.0000 5739847 1583074708.40 151.5478 60.0025 32.0000 1.9787 1.9792 417.2304 417.3577 0.0192 -1.0000 -1.0000 5739909 1583074708.50 151.5608 60.0025 32.0000 1.9793 1.9798 417.1078 417.2365 0.0193 -1.0000 -1.0000 5739972 1583074708.60 151.5608 60.0025 32.0000 1.9784 1.9788 417.1531 417.2797 0.0191 -1.0000 -1.0000 5740034 1583074708.70 151.5608 60.0025 32.0000 1.9786 1.9791 417.3054 417.4325 0.0191 -1.0000 -1.0000 5740113 1583074708.80 151.5608 60.0025 32.0000 1.9783 1.9788 417.3567 417.4838 0.0191 -1.0000 -1.0000 5740175 1583074708.90 151.5608 60.0025 32.0000 1.9781 1.9786 417.3815 417.5089 0.0192 -1.0000 -1.0000 5740238 1583074709.00 151.4944 60.0025 32.0000 1.9782 1.9787 417.3238 417.4512 0.0191 -1.0000 -1.0000 5740425 1583074709.10 151.4944 60.0025 32.0000 1.9792 1.9797 417.1230 417.2494 0.0190 -1.0000 -1.0000 5740488 1583074709.20 151.4944 60.0025 32.0000 1.9799 1.9804 417.0955 417.2229 0.0192 -1.0000 -1.0000 5740566 1583074709.30 151.4944 60.0025 32.0000 1.9788 1.9793 417.2912 417.4189 0.0192 -1.0000 -1.0000 5740659 1583074709.40 151.4944 60.0025 32.0000 1.9786 1.9791 417.3667 417.4940 0.0191 -1.0000 -1.0000 5740722 1583074709.50 151.4820 60.0025 32.0000 1.9787 1.9792 417.2983 417.4257 0.0192 -1.0000 -1.0000 5740972 1583074709.60 151.4723 60.0025 32.0000 1.9788 1.9793 417.1179 417.2454 0.0192 -1.0000 -1.0000 5741034 1583074709.70 151.4723 60.0025 32.0000 1.9789 1.9794 417.1262 417.2536 0.0191 -1.0000 -1.0000 5741097 1583074709.80 151.4723 60.0025 32.0000 1.9792 1.9797 417.2124 417.3393 0.0191 -1.0000 -1.0000 5741159 1583074709.90 151.4723 60.0025 32.0000 1.9786 1.9791 417.4332 417.5627 0.0193 -1.0000 -1.0000 5741222 1583074710.00 151.4723 60.0025 32.0000 1.9784 1.9789 417.3368 417.4628 0.0190 -1.0000 -1.0000 5741659 1583074710.10 151.4723 60.0025 32.0000 1.9788 1.9793 417.2812 417.4083 0.0192 -1.0000 -1.0000 5741738 1583074710.20 151.4723 60.0025 32.0000 1.9790 1.9795 417.0932 417.2206 0.0192 -1.0000 -1.0000 5741800 1583074710.30 151.5509 60.0019 32.0000 1.9796 1.9801 417.1527 417.2803 0.0192 -1.0000 -1.0000 5741956 1583074710.40 151.5801 60.0019 32.0000 1.9783 1.9787 417.3370 417.4639 0.0191 -1.0000 -1.0000 5742019 1583074710.50 151.5801 60.0019 32.0000 1.9779 1.9784 417.3636 417.4909 0.0191 -1.0000 -1.0000 5742144 1583074710.60 151.5801 60.0019 32.0000 1.9778 1.9783 417.3445 417.4718 0.0192 -1.0000 -1.0000 5742206 1583074710.70 151.5797 60.0019 32.0000 1.9778 1.9783 417.2402 417.3686 0.0193 -1.0000 -1.0000 5742285 1583074710.80 151.5615 60.0019 32.0000 1.9783 1.9788 417.2260 417.3542 0.0193 -1.0000 -1.0000 5742363 1583074710.90 151.5615 60.0019 32.0000 1.9778 1.9783 417.3749 417.5018 0.0191 -1.0000 -1.0000 5742425 1583074711.00 151.5615 60.0019 32.0000 1.9782 1.9787 417.3031 417.4301 0.0191 -1.0000 -1.0000 5742659 1583074711.10 151.5615 60.0019 32.0000 1.9788 1.9793 417.1853 417.3123 0.0191 -1.0000 -1.0000 5742722 1583074711.20 151.5665 60.0019 32.0000 1.9785 1.9790 417.0701 417.1974 0.0192 -1.0000 -1.0000 5742800 1583074711.30 151.5665 60.0019 32.0000 1.9790 1.9795 417.1164 417.2441 0.0192 -1.0000 -1.0000 5742863 1583074711.40 151.5665 60.0019 32.0000 1.9790 1.9795 417.1092 417.2364 0.0191 -1.0000 -1.0000 5742925 1583074711.50 151.5665 60.0019 32.0000 1.9774 1.9779 417.2706 417.3973 0.0190 -1.0000 -1.0000 5743003 1583074711.60 151.5665 60.0019 32.0000 1.9773 1.9778 417.2375 417.3646 0.0191 -1.0000 -1.0000 5743128 1583074711.70 151.5132 60.0019 32.0000 1.9780 1.9785 417.2935 417.4207 0.0192 -1.0000 -1.0000 5743191 1583074711.80 151.5101 60.0019 32.0000 1.9784 1.9789 417.1592 417.2870 0.0192 -1.0000 -1.0000 5743269 1583074711.90 151.5101 60.0019 32.0000 1.9787 1.9792 417.1572 417.2853 0.0193 -1.0000 -1.0000 5743331 1583074712.00 151.5101 60.0019 32.0000 1.9785 1.9790 417.3379 417.4657 0.0191 -1.0000 -1.0000 5743425 1583074712.10 151.5101 60.0019 32.0000 1.9781 1.9786 417.3073 417.4340 0.0191 -1.0000 -1.0000 5743659 1583074712.20 151.5101 60.0019 32.0000 1.9783 1.9788 417.2903 417.4179 0.0192 -1.0000 -1.0000 5743722 1583074712.30 151.4635 60.0019 32.0000 1.9793 1.9798 417.1770 417.3044 0.0192 -1.0000 -1.0000 5743785 1583074712.40 151.4635 60.0019 32.0000 1.9793 1.9798 417.1230 417.2513 0.0192 -1.0000 -1.0000 5743863 1583074712.50 151.4635 60.0019 32.0000 1.9776 1.9781 417.2856 417.4122 0.0191 -1.0000 -1.0000 5743925 1583074712.60 151.4635 60.0019 32.0000 1.9778 1.9783 417.3466 417.4741 0.0192 -1.0000 -1.0000 5744159 1583074712.70 151.4635 60.0019 32.0000 1.9785 1.9790 417.1948 417.3224 0.0193 -1.0000 -1.0000 5744222 1583074712.80 151.4635 60.0019 32.0000 1.9780 1.9785 417.2151 417.3432 0.0192 -1.0000 -1.0000 5744285 1583074712.90 151.4506 60.0019 32.0000 1.9794 1.9799 417.1816 417.3083 0.0191 -1.0000 -1.0000 5744347 1583074713.00 151.4506 60.0019 32.0000 1.9794 1.9799 417.0676 417.1943 0.0191 -1.0000 -1.0000 5744425 1583074713.10 151.4506 60.0019 32.0000 1.9786 1.9790 417.3711 417.4979 0.0191 -1.0000 -1.0000 5744941 1583074713.20 151.4506 60.0019 32.0000 1.9785 1.9790 417.2773 417.4043 0.0191 -1.0000 -1.0000 5745003 1583074713.30 151.4506 60.0019 32.0000 1.9796 1.9801 417.2105 417.3379 0.0192 -1.0000 -1.0000 5745066 1583074713.40 151.4663 60.0019 32.0000 1.9788 1.9793 417.1270 417.2545 0.0191 -1.0000 -1.0000 5745128 1583074713.50 151.4942 60.0019 32.0000 1.9796 1.9800 417.1134 417.2409 0.0192 -1.0000 -1.0000 5745222 1583074713.60 151.4942 60.0019 32.0000 1.9788 1.9793 417.2328 417.3598 0.0190 -1.0000 -1.0000 5745394 1583074713.70 151.4942 60.0019 32.0000 1.9778 1.9783 417.3169 417.4429 0.0191 -1.0000 -1.0000 5745456 1583074713.80 151.4942 60.0019 32.0000 1.9773 1.9778 417.3263 417.4541 0.0192 -1.0000 -1.0000 5745534 1583074713.90 151.4942 60.0019 32.0000 1.9778 1.9783 417.2684 417.3957 0.0192 -1.0000 -1.0000 5745597 1583074714.00 151.5523 60.0019 32.0000 1.9791 1.9796 417.1540 417.2813 0.0192 -1.0000 -1.0000 5745675 1583074714.10 151.5523 60.0019 32.0000 1.9786 1.9791 417.1987 417.3263 0.0191 -1.0000 -1.0000 5745909 1583074714.20 151.5523 60.0019 32.0000 1.9786 1.9791 417.1329 417.2595 0.0191 -1.0000 -1.0000 5745972 1583074714.30 151.5523 60.0019 32.0000 1.9780 1.9784 417.2716 417.3981 0.0190 -1.0000 -1.0000 5746034 1583074714.40 151.5523 60.0019 32.0000 1.9788 1.9793 417.1981 417.3245 0.0191 -1.0000 -1.0000 5746097 1583074714.50 151.5424 60.0019 32.0000 1.9787 1.9792 417.1046 417.2320 0.0191 -1.0000 -1.0000 5746159 1583074714.60 151.5424 60.0019 32.0000 1.9790 1.9795 417.0773 417.2042 0.0191 -1.0000 -1.0000 5746425 1583074714.70 151.5424 60.0019 32.0000 1.9786 1.9791 417.2134 417.3407 0.0192 -1.0000 -1.0000 5746488 1583074714.80 151.5424 60.0019 32.0000 1.9779 1.9784 417.1735 417.3013 0.0192 -1.0000 -1.0000 5746550 1583074714.90 151.5424 60.0019 32.0000 1.9775 1.9780 417.2380 417.3656 0.0192 -1.0000 -1.0000 5746628 1583074715.00 151.5518 60.0019 32.0000 1.9785 1.9790 417.2136 417.3403 0.0190 -1.0000 -1.0000 5746691 1583074715.10 151.5648 60.0019 32.0000 1.9788 1.9793 417.1290 417.2556 0.0191 -1.0000 -1.0000 5746753 1583074715.20 151.5648 60.0019 32.0000 1.9787 1.9792 417.1380 417.2653 0.0191 -1.0000 -1.0000 5746831 1583074715.30 151.5648 60.0019 32.0000 1.9789 1.9794 417.1492 417.2759 0.0191 -1.0000 -1.0000 5746894 1583074715.40 151.5648 60.0019 32.0000 1.9790 1.9795 417.3033 417.4302 0.0190 -1.0000 -1.0000 5746956 1583074715.50 151.5648 60.0019 32.0000 1.9789 1.9794 417.2901 417.4151 0.0190 -1.0000 -1.0000 5747034 1583074715.60 151.5648 60.0019 32.0000 1.9785 1.9790 417.2063 417.3336 0.0191 -1.0000 -1.0000 5747097 1583074715.70 151.4775 60.0019 32.0000 1.9791 1.9796 417.1231 417.2509 0.0193 -1.0000 -1.0000 5747159 1583074715.80 151.4775 60.0019 32.0000 1.9795 1.9800 417.1636 417.2912 0.0192 -1.0000 -1.0000 5747238 1583074715.90 151.4775 60.0019 32.0000 1.9784 1.9789 417.2607 417.3882 0.0192 -1.0000 -1.0000 5747300 1583074716.00 151.4775 60.0019 32.0000 1.9784 1.9789 417.3392 417.4667 0.0192 -1.0000 -1.0000 5747363 1583074716.10 151.4775 60.0019 32.0000 1.9784 1.9789 417.3337 417.4621 0.0193 -1.0000 -1.0000 5747441 1583074716.20 151.4618 60.0019 32.0000 1.9776 1.9781 417.3524 417.4796 0.0191 -1.0000 -1.0000 5747659 1583074716.30 151.4618 60.0019 32.0000 1.9789 1.9794 417.1483 417.2747 0.0190 -1.0000 -1.0000 5747722 1583074716.40 151.4618 60.0019 32.0000 1.9792 1.9797 417.0946 417.2224 0.0192 -1.0000 -1.0000 5747800 1583074716.50 151.4618 60.0019 32.0000 1.9789 1.9794 417.1539 417.2810 0.0191 -1.0000 -1.0000 5747863 1583074716.60 151.4618 60.0019 32.0000 1.9779 1.9784 417.3184 417.4461 0.0192 -1.0000 -1.0000 5747925 1583074716.70 151.4834 60.0019 32.0000 1.9783 1.9788 417.2596 417.3867 0.0191 -1.0000 -1.0000 5748175 1583074716.80 151.4958 60.0019 32.0000 1.9787 1.9792 417.2185 417.3466 0.0193 -1.0000 -1.0000 5748238 1583074716.90 151.4958 60.0019 32.0000 1.9794 1.9799 417.1507 417.2790 0.0193 -1.0000 -1.0000 5748300 1583074717.00 151.4958 60.0019 32.0000 1.9793 1.9798 417.1292 417.2568 0.0192 -1.0000 -1.0000 5748363 1583074717.10 151.4958 60.0019 32.0000 1.9780 1.9785 417.2365 417.3638 0.0192 -1.0000 -1.0000 5748425 1583074717.20 151.4958 60.0019 32.0000 1.9772 1.9777 417.2991 417.4264 0.0191 -1.0000 -1.0000 5748675 1583074717.30 151.5236 60.0019 32.0000 1.9782 1.9787 417.3471 417.4744 0.0192 -1.0000 -1.0000 5748738 1583074717.40 151.5236 60.0019 32.0000 1.9787 1.9791 417.2316 417.3583 0.0191 -1.0000 -1.0000 5748800 1583074717.50 151.5236 60.0019 32.0000 1.9781 1.9786 417.1145 417.2424 0.0192 -1.0000 -1.0000 5748863 1583074717.60 151.5236 60.0019 32.0000 1.9790 1.9795 417.1300 417.2579 0.0192 -1.0000 -1.0000 5748941 1583074717.70 151.5236 60.0019 32.0000 1.9782 1.9787 417.2491 417.3765 0.0191 -1.0000 -1.0000 5749175 1583074717.80 151.5825 60.0019 32.0000 1.9777 1.9782 417.3668 417.4935 0.0191 -1.0000 -1.0000 5749253 1583074717.90 151.5825 60.0019 32.0000 1.9794 1.9799 417.3221 417.4492 0.0191 -1.0000 -1.0000 5749316 1583074718.00 151.5825 60.0019 32.0000 1.9787 1.9792 417.1699 417.2980 0.0193 -1.0000 -1.0000 5749378 1583074718.10 151.5825 60.0019 32.0000 1.9789 1.9794 417.1322 417.2591 0.0191 -1.0000 -1.0000 5749456 1583074718.20 151.5825 60.0019 32.0000 1.9787 1.9792 417.1724 417.3000 0.0192 -1.0000 -1.0000 5749894 1583074718.30 151.5825 60.0019 32.0000 1.9781 1.9786 417.3354 417.4622 0.0190 -1.0000 -1.0000 5749956 1583074718.40 151.5454 60.0019 32.0000 1.9780 1.9785 417.2876 417.4148 0.0191 -1.0000 -1.0000 5750019 1583074718.50 151.5323 60.0019 32.0000 1.9790 1.9795 417.2699 417.3973 0.0191 -1.0000 -1.0000 5750081 1583074718.60 151.5323 60.0019 32.0000 1.9785 1.9790 417.1108 417.2378 0.0191 -1.0000 -1.0000 5750144 1583074718.70 151.5323 60.0019 32.0000 1.9791 1.9796 417.0648 417.1918 0.0191 -1.0000 -1.0000 5750409 1583074718.80 151.5323 60.0019 32.0000 1.9789 1.9794 417.1444 417.2727 0.0193 -1.0000 -1.0000 5750472 1583074718.90 151.5307 60.0019 32.0000 1.9789 1.9794 417.2059 417.3334 0.0191 -1.0000 -1.0000 5750534 1583074719.00 151.4564 60.0019 32.0000 1.9791 1.9796 417.2570 417.3839 0.0191 -1.0000 -1.0000 5750613 1583074719.10 151.4564 60.0019 32.0000 1.9784 1.9789 417.1524 417.2796 0.0191 -1.0000 -1.0000 5750675 1583074719.20 151.4564 60.0019 32.0000 1.9783 1.9788 417.1647 417.2924 0.0192 -1.0000 -1.0000 5750909 1583074719.30 151.4564 60.0019 32.0000 1.9778 1.9783 417.3359 417.4632 0.0192 -1.0000 -1.0000 5750972 1583074719.40 151.4564 60.0019 32.0000 1.9783 1.9788 417.3028 417.4295 0.0190 -1.0000 -1.0000 5751034 1583074719.50 151.4555 60.0019 32.0000 1.9789 1.9794 417.3381 417.4653 0.0191 -1.0000 -1.0000 5751113 1583074719.60 151.4555 60.0019 32.0000 1.9787 1.9792 417.1494 417.2758 0.0191 -1.0000 -1.0000 5751175 1583074719.70 151.4555 60.0019 32.0000 1.9784 1.9789 417.1270 417.2546 0.0192 -1.0000 -1.0000 5751238 1583074719.80 151.4555 60.0019 32.0000 1.9783 1.9788 417.2966 417.4235 0.0191 -1.0000 -1.0000 5751988 1583074719.90 151.4555 60.0019 32.0000 1.9778 1.9783 417.2918 417.4185 0.0190 -1.0000 -1.0000 5752050 1583074720.00 151.4616 60.0020 32.0000 1.9783 1.9788 417.3395 417.4658 0.0190 -1.0000 -1.0000 5752113 1583074720.10 151.4775 60.0023 32.0000 1.9786 1.9791 417.1396 417.2666 0.0191 -1.0000 -1.0000 5752191 1583074720.20 151.4775 60.0023 32.0000 1.9786 1.9791 417.1307 417.2582 0.0192 -1.0000 -1.0000 5752269 1583074720.30 151.4775 60.0023 32.0000 1.9789 1.9794 417.1774 417.3042 0.0190 -1.0000 -1.0000 5752331 1583074720.40 151.4775 60.0023 32.0000 1.9788 1.9793 417.2671 417.3945 0.0192 -1.0000 -1.0000 5752394 1583074720.50 151.4775 60.0023 32.0000 1.9781 1.9786 417.2887 417.4157 0.0191 -1.0000 -1.0000 5752456 1583074720.60 151.4775 60.0023 32.0000 1.9777 1.9782 417.2623 417.3897 0.0192 -1.0000 -1.0000 5752519 1583074720.70 151.4429 60.0023 32.0000 1.9794 1.9799 417.1067 417.2343 0.0192 -1.0000 -1.0000 5752597 1583074720.80 151.4429 60.0023 32.0000 1.9781 1.9786 417.0959 417.2219 0.0189 -1.0000 -1.0000 5752659 1583074720.90 151.4429 60.0023 32.0000 1.9777 1.9782 417.2786 417.4056 0.0191 -1.0000 -1.0000 5752722 1583074721.00 151.4429 60.0023 32.0000 1.9774 1.9779 417.3306 417.4581 0.0192 -1.0000 -1.0000 5752800 1583074721.10 151.4429 60.0023 32.0000 1.9779 1.9784 417.2580 417.3865 0.0194 -1.0000 -1.0000 5752863 1583074721.20 151.5052 60.0023 32.0000 1.9786 1.9791 417.1704 417.2976 0.0191 -1.0000 -1.0000 5752941 1583074721.30 151.5262 60.0023 32.0000 1.9785 1.9790 417.1880 417.3147 0.0191 -1.0000 -1.0000 5753003 1583074721.40 151.5262 60.0023 32.0000 1.9793 1.9798 417.2961 417.4234 0.0191 -1.0000 -1.0000 5753066 1583074721.50 151.5262 60.0023 32.0000 1.9779 1.9784 417.3089 417.4361 0.0191 -1.0000 -1.0000 5753128 1583074721.60 151.5262 60.0023 32.0000 1.9787 1.9792 417.2866 417.4137 0.0191 -1.0000 -1.0000 5753191 1583074721.70 151.5262 60.0023 32.0000 1.9779 1.9784 417.1289 417.2557 0.0192 -1.0000 -1.0000 5753253 1583074721.80 151.5262 60.0023 32.0000 1.9785 1.9790 417.1066 417.2341 0.0192 -1.0000 -1.0000 5753769 1583074721.90 151.5375 60.0023 32.0000 1.9792 1.9797 416.9932 417.1211 0.0193 -1.0000 -1.0000 5753831 1583074722.00 151.5375 60.0023 32.0000 1.9783 1.9788 417.1045 417.2325 0.0192 -1.0000 -1.0000 5753894 1583074722.10 151.5375 60.0023 32.0000 1.9780 1.9785 417.2524 417.3797 0.0192 -1.0000 -1.0000 5753972 1583074722.20 151.5375 60.0023 32.0000 1.9771 1.9776 417.2867 417.4148 0.0191 -1.0000 -1.0000 5754034 1583074722.30 151.5375 60.0023 32.0000 1.9780 1.9785 417.2235 417.3497 0.0191 -1.0000 -1.0000 5754097 1583074722.40 151.5375 60.0023 32.0000 1.9786 1.9791 417.0714 417.1988 0.0191 -1.0000 -1.0000 5754175 1583074722.50 151.5375 60.0023 32.0000 1.9782 1.9786 417.0480 417.1755 0.0192 -1.0000 -1.0000 5754238 1583074722.60 151.5375 60.0023 32.0000 1.9782 1.9787 417.1315 417.2581 0.0190 -1.0000 -1.0000 5754300 1583074722.70 151.5375 60.0023 32.0000 1.9783 1.9788 417.2814 417.4081 0.0191 -1.0000 -1.0000 5754378 1583074722.80 151.5375 60.0023 32.0000 1.9787 1.9791 417.3270 417.4534 0.0190 -1.0000 -1.0000 5754441 1583074722.90 151.4839 60.0023 32.0000 1.9785 1.9790 417.2751 417.4009 0.0190 -1.0000 -1.0000 5754503 1583074723.00 151.4869 60.0023 32.0000 1.9792 1.9797 417.1694 417.2970 0.0192 -1.0000 -1.0000 5754566 1583074723.10 151.4869 60.0023 32.0000 1.9791 1.9796 417.1097 417.2373 0.0192 -1.0000 -1.0000 5754628 1583074723.20 151.4869 60.0023 32.0000 1.9791 1.9796 417.2429 417.3694 0.0191 -1.0000 -1.0000 5754706 1583074723.30 151.4869 60.0023 32.0000 1.9788 1.9793 417.2803 417.4083 0.0192 -1.0000 -1.0000 5755034 1583074723.40 151.4869 60.0023 32.0000 1.9784 1.9789 417.3664 417.4942 0.0193 -1.0000 -1.0000 5755097 1583074723.50 151.4869 60.0023 32.0000 1.9781 1.9786 417.1698 417.2977 0.0193 -1.0000 -1.0000 5755175 1583074723.60 151.4869 60.0023 32.0000 1.9784 1.9789 417.0717 417.2002 0.0193 -1.0000 -1.0000 5755238 1583074723.70 151.4869 60.0023 32.0000 1.9784 1.9789 417.0542 417.1816 0.0192 -1.0000 -1.0000 5755347 1583074723.80 151.4869 60.0023 32.0000 1.9790 1.9795 417.2849 417.4122 0.0192 -1.0000 -1.0000 5755441 1583074723.90 151.5302 60.0023 32.0000 1.9787 1.9792 417.3830 417.5081 0.0188 -1.0000 -1.0000 5755503 1583074724.00 151.5302 60.0023 32.0000 1.9789 1.9794 417.3262 417.4535 0.0191 -1.0000 -1.0000 5755566 1583074724.10 151.5302 60.0023 32.0000 1.9794 1.9799 417.2001 417.3278 0.0193 -1.0000 -1.0000 5755644 1583074724.20 151.5302 60.0023 32.0000 1.9788 1.9793 417.2222 417.3499 0.0192 -1.0000 -1.0000 5755706 1583074724.30 151.5302 60.0023 32.0000 1.9795 1.9800 417.1100 417.2367 0.0191 -1.0000 -1.0000 5755769 1583074724.40 151.5637 60.0023 32.0000 1.9792 1.9797 417.0643 417.1916 0.0192 -1.0000 -1.0000 5755847 1583074724.50 151.5792 60.0023 32.0000 1.9787 1.9792 417.3275 417.4547 0.0191 -1.0000 -1.0000 5755941 1583074724.60 151.5792 60.0023 32.0000 1.9781 1.9786 417.2249 417.3526 0.0192 -1.0000 -1.0000 5756003 1583074724.70 151.5792 60.0023 32.0000 1.9780 1.9785 417.0764 417.2032 0.0190 -1.0000 -1.0000 5756081 1583074724.80 151.5597 60.0020 32.0000 1.9787 1.9792 417.0652 417.1911 0.0189 -1.0000 -1.0000 5756144 1583074724.90 151.5391 60.0018 32.0000 1.9788 1.9793 417.0931 417.2199 0.0191 -1.0000 -1.0000 5756206 1583074725.00 151.5391 60.0018 32.0000 1.9777 1.9782 417.2155 417.3429 0.0192 -1.0000 -1.0000 5756269 1583074725.10 151.5391 60.0018 32.0000 1.9775 1.9780 417.2644 417.3915 0.0191 -1.0000 -1.0000 5756331 1583074725.20 151.5391 60.0018 32.0000 1.9785 1.9790 417.2740 417.4002 0.0190 -1.0000 -1.0000 5756409 1583074725.30 151.5391 60.0018 32.0000 1.9789 1.9794 417.2067 417.3344 0.0192 -1.0000 -1.0000 5756472 1583074725.40 151.4753 60.0018 32.0000 1.9798 1.9803 417.1427 417.2702 0.0192 -1.0000 -1.0000 5756706 1583074725.50 151.4753 60.0018 32.0000 1.9792 1.9797 417.1260 417.2532 0.0191 -1.0000 -1.0000 5756785 1583074725.60 151.4753 60.0018 32.0000 1.9782 1.9786 417.1962 417.3227 0.0190 -1.0000 -1.0000 5756847 1583074725.70 151.4753 60.0018 32.0000 1.9780 1.9785 417.3135 417.4404 0.0191 -1.0000 -1.0000 5756909 1583074725.80 151.4753 60.0018 32.0000 1.9786 1.9791 417.1888 417.3161 0.0191 -1.0000 -1.0000 5756972 1583074725.90 151.4753 60.0018 32.0000 1.9789 1.9794 417.0493 417.1767 0.0192 -1.0000 -1.0000 5757722 1583074726.00 151.4753 60.0018 32.0000 1.9787 1.9792 417.1084 417.2348 0.0191 -1.0000 -1.0000 5757785 1583074726.10 151.4753 60.0018 32.0000 1.9782 1.9787 417.2224 417.3501 0.0192 -1.0000 -1.0000 5757863 1583074726.20 151.4960 60.0018 32.0000 1.9785 1.9790 417.3133 417.4411 0.0192 -1.0000 -1.0000 5757925 1583074726.30 151.4979 60.0018 32.0000 1.9795 1.9800 417.2326 417.3600 0.0192 -1.0000 -1.0000 5757988 1583074726.40 151.4979 60.0018 32.0000 1.9791 1.9796 417.1760 417.3031 0.0190 -1.0000 -1.0000 5758066 1583074726.50 151.4979 60.0018 32.0000 1.9788 1.9793 417.1659 417.2929 0.0191 -1.0000 -1.0000 5758144 1583074726.60 151.4972 60.0018 32.0000 1.9794 1.9799 417.0953 417.2215 0.0190 -1.0000 -1.0000 5758206 1583074726.70 151.4436 60.0018 32.0000 1.9782 1.9787 417.2198 417.3470 0.0192 -1.0000 -1.0000 5758285 1583074726.80 151.4436 60.0018 32.0000 1.9782 1.9787 417.2552 417.3823 0.0191 -1.0000 -1.0000 5758347 1583074726.90 151.4436 60.0018 32.0000 1.9782 1.9787 417.3066 417.4346 0.0192 -1.0000 -1.0000 5758409 1583074727.00 151.4436 60.0018 32.0000 1.9787 1.9792 417.1410 417.2677 0.0191 -1.0000 -1.0000 5758488 1583074727.10 151.5134 60.0018 32.0000 1.9790 1.9795 417.0460 417.1729 0.0191 -1.0000 -1.0000 5758550 1583074727.20 151.5134 60.0018 32.0000 1.9793 1.9798 417.0799 417.2066 0.0191 -1.0000 -1.0000 5758613 1583074727.30 151.5134 60.0018 32.0000 1.9784 1.9789 417.0833 417.2096 0.0190 -1.0000 -1.0000 5758675 1583074727.40 151.5134 60.0018 32.0000 1.9778 1.9783 417.2939 417.4201 0.0190 -1.0000 -1.0000 5759441 1583074727.50 151.5134 60.0018 32.0000 1.9784 1.9789 417.2157 417.3428 0.0192 -1.0000 -1.0000 5759534 1583074727.60 151.5134 60.0018 32.0000 1.9793 1.9797 417.2540 417.3816 0.0192 -1.0000 -1.0000 5759597 1583074727.70 151.5134 60.0018 32.0000 1.9788 1.9793 417.0733 417.2007 0.0192 -1.0000 -1.0000 5759675 1583074727.80 151.5134 60.0018 32.0000 1.9787 1.9792 417.0439 417.1706 0.0190 -1.0000 -1.0000 5759738 1583074727.90 151.5134 60.0018 32.0000 1.9783 1.9788 417.2165 417.3433 0.0190 -1.0000 -1.0000 5759800 1583074728.00 151.5179 60.0018 32.0000 1.9780 1.9785 417.2465 417.3725 0.0191 -1.0000 -1.0000 5759863 1583074728.10 151.5210 60.0018 32.0000 1.9788 1.9793 417.1279 417.2557 0.0193 -1.0000 -1.0000 5759941 1583074728.20 151.5210 60.0018 32.0000 1.9793 1.9798 417.0797 417.2077 0.0193 -1.0000 -1.0000 5800003 1583074728.30 151.5210 60.0018 32.0000 1.9781 1.9786 417.1894 417.3172 0.0192 -1.0000 -1.0000 5800066 1583074728.40 151.5210 60.0018 32.0000 1.9779 1.9784 417.2511 417.3785 0.0191 -1.0000 -1.0000 5800144 1583074728.50 151.5594 60.0018 32.0000 1.9779 1.9784 417.2248 417.3519 0.0191 -1.0000 -1.0000 5800675 1583074728.60 151.5542 60.0018 32.0000 1.9784 1.9789 417.1252 417.2537 0.0194 -1.0000 -1.0000 5800738 1583074728.70 151.5542 60.0018 32.0000 1.9796 1.9801 417.0371 417.1642 0.0191 -1.0000 -1.0000 5800816 1583074728.80 151.5281 60.0018 32.0000 1.9786 1.9791 417.0054 417.1331 0.0193 -1.0000 -1.0000 5800863 1583074728.90 151.5281 60.0018 32.0000 1.9785 1.9790 417.1283 417.2563 0.0192 -1.0000 -1.0000 5800941 1583074729.00 151.5281 60.0018 32.0000 1.9777 1.9782 417.1857 417.3119 0.0190 -1.0000 -1.0000 5801003 1583074729.10 151.5281 60.0018 32.0000 1.9777 1.9782 417.2604 417.3867 0.0191 -1.0000 -1.0000 5801066 1583074729.20 151.5281 60.0018 32.0000 1.9784 1.9789 417.2803 417.4076 0.0192 -1.0000 -1.0000 5801144 1583074729.30 151.5281 60.0018 32.0000 1.9790 1.9795 417.1410 417.2685 0.0192 -1.0000 -1.0000 5801206 1583074729.40 151.5281 60.0018 32.0000 1.9787 1.9792 417.0833 417.2105 0.0191 -1.0000 -1.0000 5801269 1583074729.50 151.4893 60.0018 32.0000 1.9780 1.9785 417.1566 417.2838 0.0191 -1.0000 -1.0000 5801347 1583074729.60 151.4409 60.0018 32.0000 1.9783 1.9788 417.2873 417.4138 0.0191 -1.0000 -1.0000 5801409 1583074729.70 151.4409 60.0018 32.0000 1.9779 1.9784 417.3564 417.4822 0.0190 -1.0000 -1.0000 5801472 1583074729.80 151.4409 60.0018 32.0000 1.9784 1.9789 417.2143 417.3415 0.0192 -1.0000 -1.0000 5801534 1583074729.90 151.4409 60.0018 32.0000 1.9781 1.9786 417.1561 417.2835 0.0192 -1.0000 -1.0000 5801597 1583074730.00 151.4623 60.0015 32.0000 1.9792 1.9797 417.1120 417.2394 0.0191 -1.0000 -1.0000 5801659 1583074730.10 151.4682 60.0014 32.0000 1.9791 1.9796 417.1741 417.3010 0.0191 -1.0000 -1.0000 5801738 1583074730.20 151.4682 60.0014 32.0000 1.9781 1.9786 417.2016 417.3290 0.0192 -1.0000 -1.0000 5801800 1583074730.30 151.4682 60.0014 32.0000 1.9785 1.9790 417.3035 417.4306 0.0191 -1.0000 -1.0000 5801863 1583074730.40 151.4682 60.0014 32.0000 1.9777 1.9782 417.2133 417.3404 0.0191 -1.0000 -1.0000 5801941 1583074730.50 151.4682 60.0014 32.0000 1.9785 1.9790 417.1934 417.3201 0.0191 -1.0000 -1.0000 5802003 1583074730.60 151.4682 60.0014 32.0000 1.9786 1.9791 417.0899 417.2174 0.0192 -1.0000 -1.0000 5802066 1583074730.70 151.4682 60.0014 32.0000 1.9790 1.9795 417.0706 417.1975 0.0191 -1.0000 -1.0000 5802128 1583074730.80 151.4988 60.0014 32.0000 1.9778 1.9783 417.1533 417.2808 0.0192 -1.0000 -1.0000 5802191 1583074730.90 151.4988 60.0014 32.0000 1.9777 1.9782 417.2647 417.3933 0.0194 -1.0000 -1.0000 5802253 1583074731.00 151.4988 60.0014 32.0000 1.9781 1.9786 417.3249 417.4521 0.0192 -1.0000 -1.0000 5802331 1583074731.10 151.4988 60.0014 32.0000 1.9787 1.9792 417.2606 417.3887 0.0192 -1.0000 -1.0000 5802659 1583074731.20 151.4988 60.0014 32.0000 1.9788 1.9792 417.1083 417.2355 0.0191 -1.0000 -1.0000 5802722 1583074731.30 151.5450 60.0014 32.0000 1.9786 1.9791 417.0581 417.1861 0.0191 -1.0000 -1.0000 5802785 1583074731.40 151.5450 60.0014 32.0000 1.9792 1.9797 417.1549 417.2808 0.0189 -1.0000 -1.0000 5802847 1583074731.50 151.5450 60.0014 32.0000 1.9785 1.9790 417.1949 417.3215 0.0191 -1.0000 -1.0000 5802925 1583074731.60 151.5450 60.0014 32.0000 1.9784 1.9789 417.2419 417.3688 0.0190 -1.0000 -1.0000 5803175 1583074731.70 151.5450 60.0014 32.0000 1.9787 1.9792 417.0540 417.1794 0.0190 -1.0000 -1.0000 5803238 1583074731.80 151.5259 60.0014 32.0000 1.9790 1.9795 417.0406 417.1678 0.0191 -1.0000 -1.0000 5803316 1583074731.90 151.5022 60.0014 32.0000 1.9790 1.9795 417.1415 417.2676 0.0190 -1.0000 -1.0000 5803379 1583074732.00 151.5022 60.0014 32.0000 1.9783 1.9788 417.2324 417.3592 0.0191 -1.0000 -1.0000 5803441 1583074732.10 151.5022 60.0014 32.0000 1.9780 1.9785 417.1999 417.3272 0.0192 -1.0000 -1.0000 5803675 1583074732.20 151.5022 60.0014 32.0000 1.9780 1.9785 417.2212 417.3476 0.0190 -1.0000 -1.0000 5803738 1583074732.30 151.5022 60.0014 32.0000 1.9777 1.9782 417.0615 417.1887 0.0191 -1.0000 -1.0000 5803800 1583074732.40 151.5041 60.0014 32.0000 1.9792 1.9796 417.0118 417.1388 0.0192 -1.0000 -1.0000 5803863 1583074732.50 151.5041 60.0014 32.0000 1.9794 1.9799 417.0694 417.1966 0.0191 -1.0000 -1.0000 5803925 1583074732.60 151.5041 60.0014 32.0000 1.9789 1.9794 417.1022 417.2300 0.0191 -1.0000 -1.0000 5804175 1583074732.70 151.5041 60.0014 32.0000 1.9777 1.9782 417.2431 417.3696 0.0191 -1.0000 -1.0000 5804253 1583074732.80 151.5041 60.0014 32.0000 1.9787 1.9792 417.1271 417.2544 0.0191 -1.0000 -1.0000 5804316 1583074732.90 151.5119 60.0014 32.0000 1.9792 1.9797 417.0867 417.2140 0.0192 -1.0000 -1.0000 5804378 1583074733.00 151.5119 60.0014 32.0000 1.9795 1.9799 417.1307 417.2583 0.0192 -1.0000 -1.0000 5804456 1583074733.10 151.5119 60.0014 32.0000 1.9782 1.9787 417.2711 417.3986 0.0192 -1.0000 -1.0000 5804691 1583074733.20 151.5119 60.0014 32.0000 1.9788 1.9793 417.3567 417.4848 0.0193 -1.0000 -1.0000 5804769 1583074733.30 151.5119 60.0014 32.0000 1.9783 1.9788 417.2188 417.3458 0.0191 -1.0000 -1.0000 5804831 1583074733.40 151.5119 60.0014 32.0000 1.9787 1.9792 417.2053 417.3329 0.0192 -1.0000 -1.0000 5804894 1583074733.50 151.5019 60.0014 32.0000 1.9797 1.9802 417.1341 417.2613 0.0191 -1.0000 -1.0000 5804956 1583074733.60 151.5019 60.0014 32.0000 1.9794 1.9799 417.1045 417.2325 0.0192 -1.0000 -1.0000 5805159 1583074733.70 151.5019 60.0014 32.0000 1.9784 1.9789 417.2045 417.3311 0.0190 -1.0000 -1.0000 5805222 1583074733.80 151.5019 60.0014 32.0000 1.9784 1.9789 417.2568 417.3837 0.0191 -1.0000 -1.0000 5805285 1583074733.90 151.5019 60.0014 32.0000 1.9790 1.9795 417.1534 417.2808 0.0192 -1.0000 -1.0000 5805363 1583074734.00 151.5019 60.0014 32.0000 1.9787 1.9792 417.0515 417.1793 0.0192 -1.0000 -1.0000 5805425 1583074734.10 151.4970 60.0014 32.0000 1.9797 1.9802 417.0834 417.2108 0.0192 -1.0000 -1.0000 5805925 1583074734.20 151.4970 60.0014 32.0000 1.9785 1.9790 417.2334 417.3603 0.0191 -1.0000 -1.0000 5805972 1583074734.30 151.4970 60.0014 32.0000 1.9785 1.9790 417.3110 417.4381 0.0192 -1.0000 -1.0000 5806050 1583074734.40 151.4970 60.0014 32.0000 1.9782 1.9787 417.2264 417.3543 0.0193 -1.0000 -1.0000 5806113 1583074734.50 151.4970 60.0014 32.0000 1.9790 1.9795 417.1413 417.2683 0.0190 -1.0000 -1.0000 5806175 1583074734.60 151.5382 60.0025 32.0000 1.9789 1.9794 417.0975 417.2239 0.0190 -1.0000 -1.0000 5806238 1583074734.70 151.5382 60.0025 32.0000 1.9789 1.9794 417.1558 417.2831 0.0191 -1.0000 -1.0000 5806316 1583074734.80 151.5382 60.0025 32.0000 1.9774 1.9779 417.1536 417.2809 0.0192 -1.0000 -1.0000 5806379 1583074734.90 151.5382 60.0025 32.0000 1.9777 1.9782 417.2730 417.4004 0.0191 -1.0000 -1.0000 5806441 1583074735.00 151.5382 60.0025 32.0000 1.9778 1.9783 417.2601 417.3869 0.0191 -1.0000 -1.0000 5806519 1583074735.10 151.5409 60.0025 32.0000 1.9788 1.9793 417.0750 417.2030 0.0192 -1.0000 -1.0000 5806566 1583074735.20 151.5527 60.0025 32.0000 1.9788 1.9793 417.0400 417.1672 0.0191 -1.0000 -1.0000 5806644 1583074735.30 151.5527 60.0025 32.0000 1.9777 1.9782 417.2918 417.4189 0.0191 -1.0000 -1.0000 5806706 1583074735.40 151.5527 60.0025 32.0000 1.9778 1.9783 417.2335 417.3606 0.0191 -1.0000 -1.0000 5806769 1583074735.50 151.5527 60.0025 32.0000 1.9771 1.9776 417.2227 417.3491 0.0190 -1.0000 -1.0000 5806847 1583074735.60 151.5527 60.0025 32.0000 1.9788 1.9793 417.1501 417.2778 0.0193 -1.0000 -1.0000 5806909 1583074735.70 151.4697 60.0025 32.0000 1.9791 1.9796 417.1299 417.2570 0.0192 -1.0000 -1.0000 5806972 1583074735.80 151.4697 60.0025 32.0000 1.9791 1.9796 417.0876 417.2157 0.0193 -1.0000 -1.0000 5807050 1583074735.90 151.4697 60.0025 32.0000 1.9775 1.9780 417.1803 417.3082 0.0192 -1.0000 -1.0000 5807113 1583074736.00 151.4697 60.0025 32.0000 1.9776 1.9781 417.3258 417.4535 0.0192 -1.0000 -1.0000 5807175 1583074736.10 151.4697 60.0025 32.0000 1.9783 1.9788 417.2411 417.3693 0.0193 -1.0000 -1.0000 5807253 1583074736.20 151.4697 60.0025 32.0000 1.9792 1.9797 417.1777 417.3053 0.0192 -1.0000 -1.0000 5807675 1583074736.30 151.3991 60.0025 32.0000 1.9787 1.9792 417.1259 417.2533 0.0192 -1.0000 -1.0000 5807738 1583074736.40 151.3991 60.0025 32.0000 1.9781 1.9786 417.1958 417.3234 0.0192 -1.0000 -1.0000 5807816 1583074736.50 151.3991 60.0025 32.0000 1.9781 1.9786 417.2245 417.3521 0.0192 -1.0000 -1.0000 5807878 1583074736.60 151.3991 60.0025 32.0000 1.9777 1.9782 417.2817 417.4085 0.0190 -1.0000 -1.0000 5807941 1583074736.70 151.3991 60.0025 32.0000 1.9781 1.9786 417.1964 417.3240 0.0191 -1.0000 -1.0000 5808175 1583074736.80 151.4102 60.0025 32.0000 1.9793 1.9798 417.0386 417.1644 0.0189 -1.0000 -1.0000 5808238 1583074736.90 151.4838 60.0025 32.0000 1.9792 1.9797 417.0895 417.2156 0.0190 -1.0000 -1.0000 5808300 1583074737.00 151.4838 60.0025 32.0000 1.9783 1.9788 417.1613 417.2889 0.0193 -1.0000 -1.0000 5808378 1583074737.10 151.4838 60.0025 32.0000 1.9780 1.9785 417.3408 417.4679 0.0191 -1.0000 -1.0000 5808441 1583074737.20 151.4838 60.0025 32.0000 1.9787 1.9792 417.2613 417.3888 0.0192 -1.0000 -1.0000 5808909 1583074737.30 151.4838 60.0025 32.0000 1.9792 1.9797 417.3071 417.4343 0.0191 -1.0000 -1.0000 5808972 1583074737.40 151.5524 60.0025 32.0000 1.9789 1.9794 417.1387 417.2667 0.0193 -1.0000 -1.0000 5809034 1583074737.50 151.5524 60.0025 32.0000 1.9782 1.9787 417.1636 417.2903 0.0190 -1.0000 -1.0000 5809113 1583074737.60 151.5524 60.0025 32.0000 1.9778 1.9783 417.2142 417.3406 0.0191 -1.0000 -1.0000 5809175 1583074737.70 151.5524 60.0025 32.0000 1.9779 1.9784 417.2706 417.3980 0.0192 -1.0000 -1.0000 5809238 1583074737.80 151.5524 60.0025 32.0000 1.9789 1.9794 417.1114 417.2381 0.0191 -1.0000 -1.0000 5809316 1583074737.90 151.5491 60.0025 32.0000 1.9784 1.9789 416.9339 417.0615 0.0192 -1.0000 -1.0000 5809379 1583074738.00 151.5473 60.0025 32.0000 1.9781 1.9786 417.0805 417.2080 0.0192 -1.0000 -1.0000 5809441 1583074738.10 151.5473 60.0025 32.0000 1.9774 1.9779 417.1586 417.2852 0.0190 -1.0000 -1.0000 5809503 1583074738.20 151.5473 60.0025 32.0000 1.9781 1.9786 417.2486 417.3753 0.0190 -1.0000 -1.0000 5809972 1583074738.30 151.5473 60.0025 32.0000 1.9788 1.9793 417.2623 417.3891 0.0191 -1.0000 -1.0000 5810034 1583074738.40 151.5479 60.0025 32.0000 1.9792 1.9797 417.1391 417.2669 0.0193 -1.0000 -1.0000 5810097 1583074738.50 151.5969 60.0025 32.0000 1.9789 1.9794 417.0023 417.1302 0.0192 -1.0000 -1.0000 5810159 1583074738.60 151.5969 60.0025 32.0000 1.9780 1.9785 417.2380 417.3653 0.0191 -1.0000 -1.0000 5810222 1583074738.70 151.5969 60.0025 32.0000 1.9782 1.9787 417.2649 417.3917 0.0191 -1.0000 -1.0000 5810300 1583074738.80 151.5969 60.0025 32.0000 1.9782 1.9787 417.2916 417.4183 0.0190 -1.0000 -1.0000 5810425 1583074738.90 151.5969 60.0025 32.0000 1.9785 1.9790 417.2084 417.3352 0.0190 -1.0000 -1.0000 5810488 1583074739.00 151.5969 60.0025 32.0000 1.9788 1.9793 417.1017 417.2286 0.0191 -1.0000 -1.0000 5810566 1583074739.10 151.4066 60.0025 32.0000 1.9787 1.9791 417.0910 417.2179 0.0191 -1.0000 -1.0000 5810628 1583074739.20 151.4066 60.0025 32.0000 1.9783 1.9787 417.2120 417.3391 0.0191 -1.0000 -1.0000 5810706 1583074739.30 151.4066 60.0025 32.0000 1.9781 1.9786 417.1694 417.2961 0.0190 -1.0000 -1.0000 5810988 1583074739.40 151.4066 60.0025 32.0000 1.9777 1.9782 417.2720 417.3994 0.0192 -1.0000 -1.0000 5811050 1583074739.50 151.4066 60.0025 32.0000 1.9783 1.9788 417.1621 417.2900 0.0192 -1.0000 -1.0000 5811113 1583074739.60 151.3979 60.0018 32.0000 1.9777 1.9782 417.1881 417.3155 0.0191 -1.0000 -1.0000 5811175 1583074739.70 151.3979 60.0018 32.0000 1.9782 1.9787 417.1547 417.2818 0.0192 -1.0000 -1.0000 5811238 1583074739.80 151.3979 60.0018 32.0000 1.9778 1.9783 417.2347 417.3624 0.0191 -1.0000 -1.0000 5811316 1583074739.90 151.3979 60.0018 32.0000 1.9779 1.9784 417.3021 417.4290 0.0191 -1.0000 -1.0000 5811379 1583074740.00 151.3979 60.0018 32.0000 1.9782 1.9787 417.1944 417.3215 0.0192 -1.0000 -1.0000 5811441 1583074740.10 151.3979 60.0018 32.0000 1.9786 1.9791 417.0408 417.1678 0.0191 -1.0000 -1.0000 5811519 1583074740.20 151.4167 60.0018 32.0000 1.9788 1.9793 417.0371 417.1630 0.0190 -1.0000 -1.0000 5811582 1583074740.30 151.4508 60.0018 32.0000 1.9783 1.9788 417.1223 417.2497 0.0191 -1.0000 -1.0000 5811706 1583074740.40 151.4508 60.0018 32.0000 1.9782 1.9787 417.2123 417.3395 0.0192 -1.0000 -1.0000 5811769 1583074740.50 151.4508 60.0018 32.0000 1.9782 1.9787 417.2446 417.3724 0.0192 -1.0000 -1.0000 5811831 1583074740.60 151.4508 60.0018 32.0000 1.9779 1.9784 417.1505 417.2787 0.0192 -1.0000 -1.0000 5811894 1583074740.70 151.4508 60.0018 32.0000 1.9787 1.9792 417.0273 417.1538 0.0190 -1.0000 -1.0000 5811972 1583074740.80 151.4574 60.0018 32.0000 1.9789 1.9794 417.0795 417.2072 0.0193 -1.0000 -1.0000 5812409 1583074740.90 151.4574 60.0018 32.0000 1.9782 1.9787 417.2469 417.3745 0.0192 -1.0000 -1.0000 5812472 1583074741.00 151.4574 60.0018 32.0000 1.9778 1.9783 417.1948 417.3219 0.0191 -1.0000 -1.0000 5812534 1583074741.10 151.4574 60.0018 32.0000 1.9787 1.9791 417.0446 417.1719 0.0192 -1.0000 -1.0000 5812597 1583074741.20 151.4574 60.0018 32.0000 1.9781 1.9786 417.0409 417.1684 0.0192 -1.0000 -1.0000 5812675 1583074741.30 151.4574 60.0018 32.0000 1.9781 1.9786 417.2625 417.3904 0.0192 -1.0000 -1.0000 5812956 1583074741.40 151.4714 60.0018 32.0000 1.9780 1.9785 417.2188 417.3466 0.0192 -1.0000 -1.0000 5813019 1583074741.50 151.5064 60.0018 32.0000 1.9779 1.9784 417.2431 417.3705 0.0192 -1.0000 -1.0000 5813097 1583074741.60 151.5064 60.0018 32.0000 1.9786 1.9791 417.1412 417.2685 0.0191 -1.0000 -1.0000 5813159 1583074741.70 151.5064 60.0018 32.0000 1.9786 1.9791 417.0658 417.1925 0.0191 -1.0000 -1.0000 5813222 1583074741.80 151.5064 60.0018 32.0000 1.9784 1.9789 417.0664 417.1937 0.0191 -1.0000 -1.0000 5813566 1583074741.90 151.4321 60.0018 32.0000 1.9779 1.9784 417.1930 417.3198 0.0191 -1.0000 -1.0000 5813628 1583074742.00 151.4321 60.0018 32.0000 1.9784 1.9789 417.2917 417.4185 0.0191 -1.0000 -1.0000 5813691 1583074742.10 151.4321 60.0018 32.0000 1.9790 1.9795 417.1067 417.2340 0.0192 -1.0000 -1.0000 5813769 1583074742.20 151.4321 60.0018 32.0000 1.9794 1.9799 417.0225 417.1492 0.0190 -1.0000 -1.0000 5813831 1583074742.30 151.4321 60.0018 32.0000 1.9779 1.9784 417.1288 417.2554 0.0191 -1.0000 -1.0000 5813894 1583074742.40 151.4321 60.0018 32.0000 1.9775 1.9780 417.2464 417.3722 0.0190 -1.0000 -1.0000 5814175 1583074742.50 151.4303 60.0018 32.0000 1.9781 1.9786 417.1614 417.2888 0.0192 -1.0000 -1.0000 5814238 1583074742.60 151.4285 60.0018 32.0000 1.9792 1.9797 417.0404 417.1675 0.0191 -1.0000 -1.0000 5814300 1583074742.70 151.4285 60.0018 32.0000 1.9789 1.9794 417.0393 417.1662 0.0191 -1.0000 -1.0000 5814378 1583074742.80 151.4285 60.0018 32.0000 1.9780 1.9785 417.0797 417.2068 0.0191 -1.0000 -1.0000 5814441 1583074742.90 151.4285 60.0018 32.0000 1.9781 1.9786 417.2209 417.3473 0.0190 -1.0000 -1.0000 5814675 1583074743.00 151.4285 60.0018 32.0000 1.9774 1.9779 417.2527 417.3790 0.0190 -1.0000 -1.0000 5814753 1583074743.10 151.3765 60.0018 32.0000 1.9789 1.9793 417.1107 417.2375 0.0191 -1.0000 -1.0000 5814816 1583074743.20 151.3765 60.0018 32.0000 1.9776 1.9781 417.1346 417.2622 0.0191 -1.0000 -1.0000 5814894 1583074743.30 151.3765 60.0018 32.0000 1.9788 1.9793 417.1207 417.2483 0.0193 -1.0000 -1.0000 5814988 1583074743.40 151.3765 60.0018 32.0000 1.9786 1.9791 417.2112 417.3389 0.0192 -1.0000 -1.0000 5815175 1583074743.50 151.3765 60.0018 32.0000 1.9776 1.9781 417.2270 417.3543 0.0192 -1.0000 -1.0000 5815253 1583074743.60 151.3765 60.0018 32.0000 1.9782 1.9787 417.2503 417.3772 0.0191 -1.0000 -1.0000 5815316 1583074743.70 151.3998 60.0018 32.0000 1.9788 1.9793 417.1451 417.2727 0.0193 -1.0000 -1.0000 5815379 1583074743.80 151.3998 60.0018 32.0000 1.9788 1.9793 417.0639 417.1910 0.0191 -1.0000 -1.0000 5815441 1583074743.90 151.3998 60.0018 32.0000 1.9785 1.9790 417.0108 417.1383 0.0192 -1.0000 -1.0000 5815706 1583074744.00 151.3998 60.0018 32.0000 1.9788 1.9793 417.1467 417.2747 0.0193 -1.0000 -1.0000 5815769 1583074744.10 151.3998 60.0018 32.0000 1.9777 1.9782 417.2938 417.4200 0.0190 -1.0000 -1.0000 5815831 1583074744.20 151.3998 60.0018 32.0000 1.9777 1.9782 417.3036 417.4305 0.0191 -1.0000 -1.0000 5815894 1583074744.30 151.5576 60.0018 32.0000 1.9780 1.9785 417.2396 417.3680 0.0194 -1.0000 -1.0000 5815956 1583074744.40 151.5576 60.0018 32.0000 1.9783 1.9788 417.0690 417.1970 0.0192 -1.0000 -1.0000 5816144 1583074744.50 151.5576 60.0018 32.0000 1.9785 1.9790 417.0063 417.1339 0.0192 -1.0000 -1.0000 5816222 1583074744.60 151.5576 60.0018 32.0000 1.9780 1.9785 417.2238 417.3505 0.0190 -1.0000 -1.0000 5816269 1583074744.70 151.5576 60.0018 32.0000 1.9784 1.9789 417.2646 417.3908 0.0190 -1.0000 -1.0000 5816347 1583074744.80 151.4956 60.0023 32.0000 1.9787 1.9792 417.0534 417.1812 0.0193 -1.0000 -1.0000 5816409 1583074744.90 151.4956 60.0023 32.0000 1.9782 1.9787 417.0546 417.1821 0.0192 -1.0000 -1.0000 5816691 1583074745.00 151.4956 60.0023 32.0000 1.9788 1.9793 417.0260 417.1531 0.0191 -1.0000 -1.0000 5816753 1583074745.10 151.4956 60.0023 32.0000 1.9780 1.9785 417.1197 417.2462 0.0191 -1.0000 -1.0000 5816816 1583074745.20 151.4956 60.0023 32.0000 1.9774 1.9779 417.2047 417.3319 0.0191 -1.0000 -1.0000 5816894 1583074745.30 151.4956 60.0023 32.0000 1.9773 1.9778 417.1974 417.3243 0.0192 -1.0000 -1.0000 5816956 1583074745.40 151.4838 60.0023 32.0000 1.9782 1.9787 417.2165 417.3442 0.0192 -1.0000 -1.0000 5817191 1583074745.50 151.4838 60.0023 32.0000 1.9785 1.9790 417.1639 417.2918 0.0193 -1.0000 -1.0000 5817253 1583074745.60 151.4838 60.0023 32.0000 1.9785 1.9790 417.0189 417.1468 0.0192 -1.0000 -1.0000 5817316 1583074745.70 151.4838 60.0023 32.0000 1.9788 1.9793 417.1858 417.3134 0.0193 -1.0000 -1.0000 5817441 1583074745.80 151.4838 60.0023 32.0000 1.9785 1.9790 417.2380 417.3657 0.0192 -1.0000 -1.0000 5817519 1583074745.90 151.4768 60.0023 32.0000 1.9784 1.9789 417.2040 417.3312 0.0191 -1.0000 -1.0000 5817691 1583074746.00 151.4045 60.0023 32.0000 1.9784 1.9789 417.0648 417.1922 0.0192 -1.0000 -1.0000 5817753 1583074746.10 151.4045 60.0023 32.0000 1.9781 1.9786 417.0446 417.1716 0.0191 -1.0000 -1.0000 5817816 1583074746.20 151.4045 60.0023 32.0000 1.9781 1.9786 417.0661 417.1935 0.0191 -1.0000 -1.0000 5817894 1583074746.30 151.4045 60.0023 32.0000 1.9772 1.9777 417.2619 417.3892 0.0192 -1.0000 -1.0000 5817956 1583074746.40 151.4045 60.0023 32.0000 1.9778 1.9783 417.2756 417.4028 0.0191 -1.0000 -1.0000 5818191 1583074746.50 151.3930 60.0023 32.0000 1.9782 1.9787 417.1636 417.2907 0.0191 -1.0000 -1.0000 5818253 1583074746.60 151.3799 60.0023 32.0000 1.9794 1.9799 417.1085 417.2353 0.0191 -1.0000 -1.0000 5818331 1583074746.70 151.3799 60.0023 32.0000 1.9792 1.9797 417.1520 417.2790 0.0191 -1.0000 -1.0000 5818394 1583074746.80 151.3799 60.0023 32.0000 1.9780 1.9785 417.3294 417.4577 0.0194 -1.0000 -1.0000 5818456 1583074746.90 151.3799 60.0023 32.0000 1.9780 1.9785 417.2509 417.3773 0.0190 -1.0000 -1.0000 5818519 1583074747.00 151.3799 60.0023 32.0000 1.9784 1.9789 417.2558 417.3830 0.0191 -1.0000 -1.0000 5818659 1583074747.10 151.4635 60.0023 32.0000 1.9788 1.9793 417.1107 417.2381 0.0192 -1.0000 -1.0000 5818722 1583074747.20 151.4635 60.0023 32.0000 1.9790 1.9795 417.0662 417.1935 0.0191 -1.0000 -1.0000 5818800 1583074747.30 151.4635 60.0023 32.0000 1.9785 1.9790 417.0376 417.1648 0.0192 -1.0000 -1.0000 5818863 1583074747.40 151.4635 60.0023 32.0000 1.9778 1.9783 417.1430 417.2707 0.0192 -1.0000 -1.0000 5818956 1583074747.50 151.4635 60.0023 32.0000 1.9771 1.9776 417.2142 417.3411 0.0190 -1.0000 -1.0000 5819034 1583074747.60 151.5390 60.0023 32.0000 1.9782 1.9787 417.1195 417.2467 0.0191 -1.0000 -1.0000 5819097 1583074747.70 151.5420 60.0023 32.0000 1.9779 1.9784 417.0780 417.2047 0.0190 -1.0000 -1.0000 5819159 1583074747.80 151.5420 60.0023 32.0000 1.9784 1.9789 417.0494 417.1770 0.0193 -1.0000 -1.0000 5819238 1583074747.90 151.5420 60.0023 32.0000 1.9784 1.9789 417.1217 417.2494 0.0192 -1.0000 -1.0000 5819300 1583074748.00 151.5420 60.0023 32.0000 1.9781 1.9786 417.2863 417.4137 0.0192 -1.0000 -1.0000 5819925 1583074748.10 151.5420 60.0023 32.0000 1.9781 1.9786 417.2004 417.3283 0.0192 -1.0000 -1.0000 5820003 1583074748.20 151.4811 60.0023 32.0000 1.9780 1.9785 417.1267 417.2549 0.0193 -1.0000 -1.0000 5820066 1583074748.30 151.4811 60.0023 32.0000 1.9781 1.9786 416.9951 417.1228 0.0192 -1.0000 -1.0000 5820128 1583074748.40 151.4811 60.0023 32.0000 1.9784 1.9789 417.1076 417.2352 0.0192 -1.0000 -1.0000 5820206 1583074748.50 151.4811 60.0023 32.0000 1.9777 1.9782 417.1522 417.2792 0.0191 -1.0000 -1.0000 5820534 1583074748.60 151.4811 60.0023 32.0000 1.9782 1.9787 417.1934 417.3208 0.0192 -1.0000 -1.0000 5820597 1583074748.70 151.4706 60.0023 32.0000 1.9779 1.9784 417.1955 417.3233 0.0193 -1.0000 -1.0000 5820659 1583074748.80 151.4706 60.0023 32.0000 1.9785 1.9790 417.0929 417.2208 0.0192 -1.0000 -1.0000 5820738 1583074748.90 151.4706 60.0023 32.0000 1.9786 1.9791 416.9129 417.0406 0.0192 -1.0000 -1.0000 5820800 1583074749.00 151.4706 60.0023 32.0000 1.9787 1.9792 417.0717 417.1987 0.0192 -1.0000 -1.0000 5820863 1583074749.10 151.4706 60.0023 32.0000 1.9778 1.9783 417.2571 417.3837 0.0191 -1.0000 -1.0000 5820925 1583074749.20 151.4706 60.0023 32.0000 1.9784 1.9789 417.2424 417.3695 0.0191 -1.0000 -1.0000 5821003 1583074749.30 151.3860 60.0023 32.0000 1.9780 1.9785 417.1764 417.3053 0.0193 -1.0000 -1.0000 5821066 1583074749.40 151.3860 60.0023 32.0000 1.9784 1.9789 417.0063 417.1334 0.0191 -1.0000 -1.0000 5821128 1583074749.50 151.3860 60.0023 32.0000 1.9770 1.9775 417.0621 417.1889 0.0191 -1.0000 -1.0000 5821206 1583074749.60 151.3860 60.0023 32.0000 1.9781 1.9786 417.2511 417.3774 0.0190 -1.0000 -1.0000 5821269 1583074749.70 151.3860 60.0023 32.0000 1.9781 1.9786 417.1875 417.3147 0.0191 -1.0000 -1.0000 5821331 1583074749.80 151.4487 60.0025 32.0000 1.9783 1.9788 417.1881 417.3153 0.0192 -1.0000 -1.0000 5821394 1583074749.90 151.4520 60.0025 32.0000 1.9784 1.9789 417.0428 417.1710 0.0193 -1.0000 -1.0000 5821472 1583074750.00 151.4520 60.0025 32.0000 1.9783 1.9788 417.0680 417.1961 0.0193 -1.0000 -1.0000 5821706 1583074750.10 151.4520 60.0025 32.0000 1.9791 1.9796 417.0673 417.1956 0.0192 -1.0000 -1.0000 5821785 1583074750.20 151.4520 60.0025 32.0000 1.9789 1.9794 417.1208 417.2476 0.0191 -1.0000 -1.0000 5821831 1583074750.30 151.4520 60.0025 32.0000 1.9779 1.9784 417.2004 417.3272 0.0191 -1.0000 -1.0000 5821909 1583074750.40 151.5006 60.0025 32.0000 1.9787 1.9792 417.0520 417.1803 0.0193 -1.0000 -1.0000 5821972 1583074750.50 151.5006 60.0025 32.0000 1.9792 1.9797 416.9904 417.1179 0.0192 -1.0000 -1.0000 5822034 1583074750.60 151.5006 60.0025 32.0000 1.9781 1.9786 417.1260 417.2528 0.0191 -1.0000 -1.0000 5822159 1583074750.70 151.5006 60.0025 32.0000 1.9782 1.9787 417.1657 417.2934 0.0192 -1.0000 -1.0000 5822238 1583074750.80 151.5006 60.0025 32.0000 1.9776 1.9781 417.2573 417.3848 0.0191 -1.0000 -1.0000 5822300 1583074750.90 151.5309 60.0025 32.0000 1.9780 1.9785 417.1992 417.3261 0.0191 -1.0000 -1.0000 5822363 1583074751.00 151.5354 60.0025 32.0000 1.9788 1.9793 417.0802 417.2084 0.0194 -1.0000 -1.0000 5822425 1583074751.10 151.5354 60.0025 32.0000 1.9784 1.9789 417.0337 417.1607 0.0191 -1.0000 -1.0000 5822785 1583074751.20 151.5354 60.0025 32.0000 1.9779 1.9784 417.1418 417.2695 0.0192 -1.0000 -1.0000 5822863 1583074751.30 151.5354 60.0025 32.0000 1.9782 1.9787 417.2242 417.3515 0.0191 -1.0000 -1.0000 5822925 1583074751.40 151.5183 60.0025 32.0000 1.9785 1.9790 417.1057 417.2333 0.0192 -1.0000 -1.0000 5822988 1583074751.50 151.4586 60.0025 32.0000 1.9787 1.9792 416.9774 417.1042 0.0191 -1.0000 -1.0000 5823050 1583074751.60 151.4586 60.0025 32.0000 1.9776 1.9781 417.0306 417.1581 0.0192 -1.0000 -1.0000 5823441 1583074751.70 151.4586 60.0025 32.0000 1.9782 1.9787 417.1043 417.2314 0.0190 -1.0000 -1.0000 5823503 1583074751.80 151.4586 60.0025 32.0000 1.9778 1.9783 417.2761 417.4031 0.0191 -1.0000 -1.0000 5823566 1583074751.90 151.4586 60.0025 32.0000 1.9778 1.9783 417.2130 417.3403 0.0191 -1.0000 -1.0000 5823644 1583074752.00 151.4344 60.0025 32.0000 1.9775 1.9780 417.1756 417.3032 0.0192 -1.0000 -1.0000 5823691 1583074752.10 151.4334 60.0025 32.0000 1.9782 1.9787 417.1420 417.2696 0.0192 -1.0000 -1.0000 5823909 1583074752.20 151.4334 60.0025 32.0000 1.9793 1.9798 417.0291 417.1561 0.0191 -1.0000 -1.0000 5823972 1583074752.30 151.4334 60.0025 32.0000 1.9772 1.9777 417.0155 417.1438 0.0194 -1.0000 -1.0000 5824034 1583074752.40 151.4334 60.0025 32.0000 1.9786 1.9791 417.1858 417.3112 0.0190 -1.0000 -1.0000 5824097 1583074752.50 151.4285 60.0025 32.0000 1.9780 1.9785 417.1602 417.2880 0.0192 -1.0000 -1.0000 5824159 1583074752.60 151.4193 60.0025 32.0000 1.9788 1.9793 417.0841 417.2120 0.0193 -1.0000 -1.0000 5824394 1583074752.70 151.4193 60.0025 32.0000 1.9787 1.9792 417.1054 417.2332 0.0192 -1.0000 -1.0000 5824472 1583074752.80 151.4193 60.0025 32.0000 1.9788 1.9792 417.1150 417.2418 0.0191 -1.0000 -1.0000 5824534 1583074752.90 151.4193 60.0025 32.0000 1.9784 1.9789 417.1896 417.3171 0.0192 -1.0000 -1.0000 5824597 1583074753.00 151.4193 60.0025 32.0000 1.9789 1.9794 417.2215 417.3495 0.0192 -1.0000 -1.0000 5824675 1583074753.10 151.5067 60.0025 32.0000 1.9784 1.9789 417.2842 417.4120 0.0192 -1.0000 -1.0000 5824738 1583074753.20 151.5067 60.0025 32.0000 1.9788 1.9793 417.2609 417.3888 0.0192 -1.0000 -1.0000 5824816 1583074753.30 151.5067 60.0025 32.0000 1.9797 1.9802 417.0923 417.2197 0.0191 -1.0000 -1.0000 5824879 1583074753.40 151.5067 60.0025 32.0000 1.9782 1.9787 417.1059 417.2331 0.0192 -1.0000 -1.0000 5824941 1583074753.50 151.5067 60.0025 32.0000 1.9780 1.9785 417.3277 417.4560 0.0193 -1.0000 -1.0000 5825019 1583074753.60 151.5342 60.0025 32.0000 1.9772 1.9777 417.2652 417.3934 0.0192 -1.0000 -1.0000 5825082 1583074753.70 151.5434 60.0025 32.0000 1.9778 1.9783 417.1186 417.2459 0.0191 -1.0000 -1.0000 5825144 1583074753.80 151.5434 60.0025 32.0000 1.9787 1.9792 417.0302 417.1571 0.0191 -1.0000 -1.0000 5825206 1583074753.90 151.5434 60.0025 32.0000 1.9779 1.9784 417.0947 417.2225 0.0192 -1.0000 -1.0000 5825284 1583074754.00 151.5434 60.0025 32.0000 1.9782 1.9787 417.2238 417.3514 0.0192 -1.0000 -1.0000 5825331 1583074754.10 151.5434 60.0025 32.0000 1.9780 1.9785 417.2454 417.3728 0.0192 -1.0000 -1.0000 5825409 1583074754.20 151.5479 60.0025 32.0000 1.9782 1.9787 417.2192 417.3469 0.0192 -1.0000 -1.0000 5825691 1583074754.30 151.5479 60.0025 32.0000 1.9783 1.9788 417.0839 417.2106 0.0191 -1.0000 -1.0000 5825753 1583074754.40 151.5479 60.0025 32.0000 1.9792 1.9797 417.0423 417.1700 0.0192 -1.0000 -1.0000 5825831 1583074754.50 151.5479 60.0025 32.0000 1.9785 1.9789 417.1039 417.2312 0.0191 -1.0000 -1.0000 5825894 1583074754.60 151.5479 60.0025 32.0000 1.9785 1.9790 417.3024 417.4298 0.0191 -1.0000 -1.0000 5825956 1583074754.70 151.5443 60.0025 32.0000 1.9784 1.9789 417.1849 417.3113 0.0190 -1.0000 -1.0000 5826238 1583074754.80 151.3952 60.0026 32.0000 1.9779 1.9784 417.1323 417.2588 0.0191 -1.0000 -1.0000 5826300 1583074754.90 151.3952 60.0026 32.0000 1.9780 1.9785 417.0634 417.1893 0.0189 -1.0000 -1.0000 5826363 1583074755.00 151.3952 60.0026 32.0000 1.9780 1.9785 417.1715 417.2982 0.0191 -1.0000 -1.0000 5826425 1583074755.10 151.3952 60.0026 32.0000 1.9774 1.9779 417.2528 417.3808 0.0192 -1.0000 -1.0000 5826503 1583074755.20 151.3952 60.0026 32.0000 1.9783 1.9788 417.3007 417.4279 0.0191 -1.0000 -1.0000 5826769 1583074755.30 151.4347 60.0026 32.0000 1.9786 1.9791 417.2467 417.3742 0.0192 -1.0000 -1.0000 5826831 1583074755.40 151.4371 60.0026 32.0000 1.9786 1.9791 417.0890 417.2168 0.0192 -1.0000 -1.0000 5826894 1583074755.50 151.4371 60.0026 32.0000 1.9792 1.9797 417.0338 417.1609 0.0191 -1.0000 -1.0000 5826972 1583074755.60 151.4480 60.0026 32.0000 1.9790 1.9795 417.1859 417.3139 0.0192 -1.0000 -1.0000 5827034 1583074755.70 151.4714 60.0026 32.0000 1.9782 1.9787 417.2412 417.3682 0.0192 -1.0000 -1.0000 5827409 1583074755.80 151.4714 60.0026 32.0000 1.9786 1.9791 417.3114 417.4393 0.0192 -1.0000 -1.0000 5827488 1583074755.90 151.4714 60.0026 32.0000 1.9786 1.9791 417.1653 417.2925 0.0191 -1.0000 -1.0000 5827550 1583074756.00 151.4714 60.0026 32.0000 1.9789 1.9794 417.0725 417.2005 0.0193 -1.0000 -1.0000 5827613 1583074756.10 151.4714 60.0026 32.0000 1.9778 1.9783 417.2594 417.3874 0.0191 -1.0000 -1.0000 5827691 1583074756.20 151.4714 60.0026 32.0000 1.9786 1.9790 417.2336 417.3599 0.0191 -1.0000 -1.0000 5827909 1583074756.30 151.4714 60.0026 32.0000 1.9776 1.9781 417.3442 417.4713 0.0191 -1.0000 -1.0000 5827988 1583074756.40 151.5677 60.0026 32.0000 1.9779 1.9784 417.2519 417.3787 0.0191 -1.0000 -1.0000 5828050 1583074756.50 151.5677 60.0026 32.0000 1.9783 1.9788 417.0404 417.1673 0.0191 -1.0000 -1.0000 5828113 1583074756.60 151.5677 60.0026 32.0000 1.9786 1.9791 417.0213 417.1491 0.0192 -1.0000 -1.0000 5828175 1583074756.70 151.5677 60.0026 32.0000 1.9790 1.9795 417.0590 417.1862 0.0192 -1.0000 -1.0000 5828253 1583074756.80 151.5677 60.0026 32.0000 1.9791 1.9796 417.1501 417.2772 0.0191 -1.0000 -1.0000 5828425 1583074756.90 151.5643 60.0026 32.0000 1.9784 1.9789 417.2471 417.3737 0.0191 -1.0000 -1.0000 5828488 1583074757.00 151.5285 60.0026 32.0000 1.9775 1.9780 417.2308 417.3582 0.0191 -1.0000 -1.0000 5828566 1583074757.10 151.5285 60.0026 32.0000 1.9781 1.9786 417.1345 417.2614 0.0191 -1.0000 -1.0000 5828628 1583074757.20 151.5285 60.0026 32.0000 1.9781 1.9786 417.0981 417.2247 0.0190 -1.0000 -1.0000 5828706 1583074757.30 151.5285 60.0026 32.0000 1.9780 1.9785 417.1471 417.2741 0.0191 -1.0000 -1.0000 5829003 1583074757.40 151.5285 60.0026 32.0000 1.9778 1.9783 417.3041 417.4310 0.0191 -1.0000 -1.0000 5829066 1583074757.50 151.5259 60.0026 32.0000 1.9778 1.9783 417.1540 417.2817 0.0192 -1.0000 -1.0000 5829144 1583074757.60 151.4731 60.0026 32.0000 1.9786 1.9791 416.9806 417.1078 0.0191 -1.0000 -1.0000 5829206 1583074757.70 151.4731 60.0026 32.0000 1.9785 1.9790 417.0684 417.1956 0.0191 -1.0000 -1.0000 5829269 1583074757.80 151.4731 60.0026 32.0000 1.9784 1.9789 417.0732 417.1990 0.0189 -1.0000 -1.0000 5829488 1583074757.90 151.4731 60.0026 32.0000 1.9784 1.9789 417.1584 417.2847 0.0190 -1.0000 -1.0000 5829550 1583074758.00 151.4731 60.0026 32.0000 1.9786 1.9790 417.2458 417.3730 0.0191 -1.0000 -1.0000 5829613 1583074758.10 151.4363 60.0026 32.0000 1.9783 1.9788 417.2755 417.4026 0.0191 -1.0000 -1.0000 5829691 1583074758.20 151.4279 60.0026 32.0000 1.9783 1.9788 417.1174 417.2447 0.0191 -1.0000 -1.0000 5829753 1583074758.30 151.4279 60.0026 32.0000 1.9783 1.9787 417.0887 417.2146 0.0190 -1.0000 -1.0000 5829988 1583074758.40 151.4279 60.0026 32.0000 1.9785 1.9790 417.1741 417.3018 0.0191 -1.0000 -1.0000 5830050 1583074758.50 151.4279 60.0026 32.0000 1.9788 1.9793 417.1797 417.3059 0.0191 -1.0000 -1.0000 5830128 1583074758.60 151.4278 60.0026 32.0000 1.9786 1.9791 417.2410 417.3675 0.0190 -1.0000 -1.0000 5830191 1583074758.70 151.4226 60.0026 32.0000 1.9783 1.9788 417.1906 417.3168 0.0190 -1.0000 -1.0000 5830269 1583074758.80 151.4226 60.0026 32.0000 1.9779 1.9784 417.1704 417.2976 0.0191 -1.0000 -1.0000 5830503 1583074758.90 151.4226 60.0026 32.0000 1.9791 1.9796 417.0188 417.1460 0.0191 -1.0000 -1.0000 5830566 1583074759.00 151.4226 60.0026 32.0000 1.9786 1.9791 416.9973 417.1241 0.0191 -1.0000 -1.0000 5830628 1583074759.10 151.4226 60.0026 32.0000 1.9799 1.9804 417.0524 417.1799 0.0192 -1.0000 -1.0000 5830691 1583074759.20 151.5315 60.0026 32.0000 1.9784 1.9789 417.1067 417.2335 0.0191 -1.0000 -1.0000 5830769 1583074759.30 151.5315 60.0026 32.0000 1.9782 1.9787 417.2356 417.3636 0.0192 -1.0000 -1.0000 5830831 1583074759.40 151.5315 60.0026 32.0000 1.9779 1.9784 417.2079 417.3343 0.0190 -1.0000 -1.0000 5830894 1583074759.50 151.5315 60.0026 32.0000 1.9783 1.9788 417.0912 417.2190 0.0193 -1.0000 -1.0000 5830972 1583074759.60 151.5313 60.0026 32.0000 1.9790 1.9795 416.9470 417.0735 0.0189 -1.0000 -1.0000 5831034 1583074759.70 151.5231 60.0023 32.0000 1.9780 1.9785 416.9184 417.0441 0.0190 -1.0000 -1.0000 5831082 1583074759.80 151.5231 60.0023 32.0000 1.9781 1.9786 417.2008 417.3285 0.0192 -1.0000 -1.0000 5831722 1583074759.90 151.5231 60.0023 32.0000 1.9775 1.9780 417.2945 417.4216 0.0191 -1.0000 -1.0000 5831785 1583074760.00 151.5231 60.0023 32.0000 1.9787 1.9792 417.2897 417.4168 0.0191 -1.0000 -1.0000 5831847 1583074760.10 151.5231 60.0023 32.0000 1.9779 1.9784 417.1650 417.2919 0.0191 -1.0000 -1.0000 5831925 1583074760.20 151.5231 60.0023 32.0000 1.9782 1.9787 417.1079 417.2343 0.0190 -1.0000 -1.0000 5831988 1583074760.30 151.5231 60.0023 32.0000 1.9779 1.9784 417.2023 417.3286 0.0190 -1.0000 -1.0000 5832050 1583074760.40 151.5231 60.0023 32.0000 1.9774 1.9779 417.3122 417.4387 0.0190 -1.0000 -1.0000 5832113 1583074760.50 151.5231 60.0023 32.0000 1.9789 1.9794 417.2294 417.3564 0.0191 -1.0000 -1.0000 5832175 1583074760.60 151.5231 60.0023 32.0000 1.9787 1.9792 417.2696 417.3976 0.0192 -1.0000 -1.0000 5832238 1583074760.70 151.5392 60.0023 32.0000 1.9785 1.9789 417.1590 417.2856 0.0190 -1.0000 -1.0000 5832316 1583074760.80 151.5244 60.0023 32.0000 1.9783 1.9788 417.1944 417.3206 0.0190 -1.0000 -1.0000 5832378 1583074760.90 151.5244 60.0023 32.0000 1.9780 1.9785 417.2079 417.3340 0.0190 -1.0000 -1.0000 5832441 1583074761.00 151.4578 60.0023 32.0000 1.9780 1.9785 417.2212 417.3479 0.0190 -1.0000 -1.0000 5832519 1583074761.10 151.4578 60.0023 32.0000 1.9786 1.9791 417.2209 417.3482 0.0191 -1.0000 -1.0000 5832581 1583074761.20 151.4578 60.0023 32.0000 1.9789 1.9794 417.1676 417.2941 0.0190 -1.0000 -1.0000 5832659 1583074761.30 151.4578 60.0023 32.0000 1.9787 1.9792 417.0968 417.2239 0.0191 -1.0000 -1.0000 5832722 1583074761.40 151.4578 60.0023 32.0000 1.9790 1.9795 417.1667 417.2936 0.0190 -1.0000 -1.0000 5832956 1583074761.50 151.4578 60.0023 32.0000 1.9783 1.9788 417.2506 417.3771 0.0191 -1.0000 -1.0000 5833034 1583074761.60 151.4578 60.0023 32.0000 1.9780 1.9785 417.3548 417.4819 0.0191 -1.0000 -1.0000 5833082 1583074761.70 151.4578 60.0023 32.0000 1.9784 1.9789 417.2700 417.3966 0.0192 -1.0000 -1.0000 5833144 1583074761.80 151.4578 60.0023 32.0000 1.9789 1.9794 417.2043 417.3321 0.0191 -1.0000 -1.0000 5833222 1583074761.90 151.4578 60.0023 32.0000 1.9781 1.9785 417.1393 417.2653 0.0189 -1.0000 -1.0000 5833456 1583074762.00 151.4677 60.0023 32.0000 1.9782 1.9786 417.2200 417.3469 0.0192 -1.0000 -1.0000 5833519 1583074762.10 151.4828 60.0023 32.0000 1.9784 1.9789 417.3284 417.4566 0.0191 -1.0000 -1.0000 5833582 1583074762.20 151.4828 60.0023 32.0000 1.9789 1.9794 417.2714 417.3975 0.0190 -1.0000 -1.0000 5833644 1583074762.30 151.4828 60.0023 32.0000 1.9797 1.9802 417.1630 417.2894 0.0190 -1.0000 -1.0000 5833706 1583074762.40 151.4828 60.0023 32.0000 1.9797 1.9802 417.1520 417.2789 0.0191 -1.0000 -1.0000 5833956 1583074762.50 151.4828 60.0023 32.0000 1.9790 1.9795 417.2578 417.3847 0.0191 -1.0000 -1.0000 5834019 1583074762.60 151.4780 60.0023 32.0000 1.9790 1.9795 417.3110 417.4376 0.0190 -1.0000 -1.0000 5834081 1583074762.70 151.4780 60.0023 32.0000 1.9790 1.9795 417.2862 417.4128 0.0191 -1.0000 -1.0000 5834159 1583074762.80 151.4780 60.0023 32.0000 1.9793 1.9798 417.1246 417.2513 0.0190 -1.0000 -1.0000 5834238 1583074762.90 151.4780 60.0023 32.0000 1.9790 1.9795 417.1158 417.2433 0.0193 -1.0000 -1.0000 5834409 1583074763.00 151.4780 60.0023 32.0000 1.9782 1.9787 417.3110 417.4383 0.0191 -1.0000 -1.0000 5834488 1583074763.10 151.4697 60.0023 32.0000 1.9782 1.9787 417.3506 417.4764 0.0190 -1.0000 -1.0000 5834550 1583074763.20 151.3984 60.0023 32.0000 1.9788 1.9793 417.2494 417.3764 0.0191 -1.0000 -1.0000 5834613 1583074763.30 151.3984 60.0023 32.0000 1.9784 1.9789 417.1108 417.2368 0.0189 -1.0000 -1.0000 5834675 1583074763.40 151.3984 60.0023 32.0000 1.9792 1.9797 417.0314 417.1584 0.0191 -1.0000 -1.0000 5835472 1583074763.50 151.3984 60.0023 32.0000 1.9784 1.9789 417.0992 417.2256 0.0190 -1.0000 -1.0000 5835534 1583074763.60 151.3984 60.0023 32.0000 1.9787 1.9791 417.2749 417.4024 0.0192 -1.0000 -1.0000 5835613 1583074763.70 151.4813 60.0023 32.0000 1.9783 1.9788 417.3389 417.4660 0.0191 -1.0000 -1.0000 5835675 1583074763.80 151.5643 60.0023 32.0000 1.9797 1.9802 417.0959 417.2233 0.0191 -1.0000 -1.0000 5835753 1583074763.90 151.5643 60.0023 32.0000 1.9793 1.9797 417.1095 417.2361 0.0191 -1.0000 -1.0000 5835816 1583074764.00 151.5643 60.0023 32.0000 1.9793 1.9798 417.0874 417.2127 0.0189 -1.0000 -1.0000 5835878 1583074764.10 151.5643 60.0023 32.0000 1.9794 1.9799 417.1994 417.3262 0.0191 -1.0000 -1.0000 5835941 1583074764.20 151.5643 60.0023 32.0000 1.9788 1.9793 417.3067 417.4339 0.0191 -1.0000 -1.0000 5836003 1583074764.30 151.5585 60.0023 32.0000 1.9784 1.9789 417.2791 417.4054 0.0190 -1.0000 -1.0000 5836066 1583074764.40 151.5585 60.0023 32.0000 1.9798 1.9803 417.1599 417.2874 0.0191 -1.0000 -1.0000 5836144 1583074764.50 151.5585 60.0023 32.0000 1.9796 1.9801 417.2276 417.3538 0.0190 -1.0000 -1.0000 5836206 1583074764.60 151.5585 60.0023 32.0000 1.9783 1.9788 417.3150 417.4417 0.0191 -1.0000 -1.0000 5836269 1583074764.70 151.5585 60.0023 32.0000 1.9783 1.9788 417.3153 417.4422 0.0191 -1.0000 -1.0000 5836347 1583074764.80 151.5812 60.0017 32.0000 1.9781 1.9786 417.4002 417.5270 0.0191 -1.0000 -1.0000 5836409 1583074764.90 151.5834 60.0017 32.0000 1.9790 1.9795 417.2554 417.3832 0.0192 -1.0000 -1.0000 5836472 1583074765.00 151.5834 60.0017 32.0000 1.9795 1.9800 417.1097 417.2367 0.0191 -1.0000 -1.0000 5836534 1583074765.10 151.5834 60.0017 32.0000 1.9789 1.9794 417.1411 417.2681 0.0190 -1.0000 -1.0000 5836613 1583074765.20 151.5834 60.0017 32.0000 1.9787 1.9792 417.1765 417.3020 0.0189 -1.0000 -1.0000 5836675 1583074765.30 151.5834 60.0017 32.0000 1.9786 1.9791 417.1396 417.2659 0.0191 -1.0000 -1.0000 5836738 1583074765.40 151.5834 60.0017 32.0000 1.9787 1.9792 417.1164 417.2428 0.0190 -1.0000 -1.0000 5836800 1583074765.50 151.5596 60.0017 32.0000 1.9793 1.9798 416.9935 417.1200 0.0191 -1.0000 -1.0000 5836909 1583074765.60 151.5596 60.0017 32.0000 1.9787 1.9792 417.1171 417.2442 0.0189 -1.0000 -1.0000 5836972 1583074765.70 151.5596 60.0017 32.0000 1.9784 1.9789 417.2406 417.3679 0.0191 -1.0000 -1.0000 5837034 1583074765.80 151.5596 60.0017 32.0000 1.9783 1.9788 417.3036 417.4302 0.0191 -1.0000 -1.0000 5837113 1583074765.90 151.5596 60.0017 32.0000 1.9774 1.9779 417.2571 417.3843 0.0191 -1.0000 -1.0000 5837175 1583074766.00 151.5403 60.0017 32.0000 1.9788 1.9793 417.2877 417.4139 0.0190 -1.0000 -1.0000 5838050 1583074766.10 151.4901 60.0017 32.0000 1.9786 1.9791 416.9835 417.1104 0.0191 -1.0000 -1.0000 5838113 1583074766.20 151.4901 60.0017 32.0000 1.9790 1.9795 417.1460 417.2736 0.0192 -1.0000 -1.0000 5838175 1583074766.30 151.4901 60.0017 32.0000 1.9784 1.9789 417.2229 417.3500 0.0191 -1.0000 -1.0000 5838253 1583074766.40 151.4901 60.0017 32.0000 1.9775 1.9780 417.2702 417.3976 0.0191 -1.0000 -1.0000 5838316 1583074766.50 151.4901 60.0017 32.0000 1.9780 1.9785 417.1605 417.2874 0.0191 -1.0000 -1.0000 5838379 1583074766.60 151.4873 60.0017 32.0000 1.9783 1.9788 417.0140 417.1405 0.0191 -1.0000 -1.0000 5838441 1583074766.70 151.4872 60.0017 32.0000 1.9782 1.9787 417.0630 417.1896 0.0191 -1.0000 -1.0000 5838519 1583074766.80 151.4872 60.0017 32.0000 1.9781 1.9786 417.1569 417.2838 0.0191 -1.0000 -1.0000 5838582 1583074766.90 151.4872 60.0017 32.0000 1.9781 1.9786 417.2521 417.3795 0.0192 -1.0000 -1.0000 5838644 1583074767.00 151.4872 60.0017 32.0000 1.9786 1.9791 417.2303 417.3573 0.0190 -1.0000 -1.0000 5838722 1583074767.10 151.4806 60.0017 32.0000 1.9784 1.9789 417.1541 417.2801 0.0190 -1.0000 -1.0000 5838785 1583074767.20 151.4434 60.0017 32.0000 1.9779 1.9784 417.0986 417.2257 0.0192 -1.0000 -1.0000 5838847 1583074767.30 151.4434 60.0017 32.0000 1.9791 1.9796 417.1571 417.2851 0.0193 -1.0000 -1.0000 5838909 1583074767.40 151.4434 60.0017 32.0000 1.9782 1.9787 417.3208 417.4473 0.0190 -1.0000 -1.0000 5838972 1583074767.50 151.4434 60.0017 32.0000 1.9778 1.9783 417.3082 417.4352 0.0191 -1.0000 -1.0000 5839222 1583074767.60 151.4434 60.0017 32.0000 1.9791 1.9796 417.2546 417.3816 0.0192 -1.0000 -1.0000 5839285 1583074767.70 151.4434 60.0017 32.0000 1.9792 1.9797 417.0441 417.1711 0.0191 -1.0000 -1.0000 5839347 1583074767.80 151.4580 60.0017 32.0000 1.9795 1.9800 417.1330 417.2608 0.0192 -1.0000 -1.0000 5839425 1583074767.90 151.4580 60.0017 32.0000 1.9786 1.9791 417.1867 417.3131 0.0191 -1.0000 -1.0000 5839488 1583074768.00 151.4580 60.0017 32.0000 1.9781 1.9786 417.2587 417.3854 0.0191 -1.0000 -1.0000 5839550 1583074768.10 151.4580 60.0017 32.0000 1.9786 1.9791 417.1548 417.2821 0.0192 -1.0000 -1.0000 5839706 1583074768.20 151.4580 60.0017 32.0000 1.9793 1.9798 417.1608 417.2878 0.0191 -1.0000 -1.0000 5839769 1583074768.30 151.4611 60.0017 32.0000 1.9791 1.9796 417.1269 417.2535 0.0190 -1.0000 -1.0000 5839831 1583074768.40 151.4711 60.0017 32.0000 1.9791 1.9796 417.3047 417.4312 0.0191 -1.0000 -1.0000 5839909 1583074768.50 151.4711 60.0017 32.0000 1.9782 1.9787 417.2690 417.3962 0.0191 -1.0000 -1.0000 5839972 1583074768.60 151.4711 60.0017 32.0000 1.9786 1.9791 417.3285 417.4553 0.0191 -1.0000 -1.0000 5840253 1583074768.70 151.4711 60.0017 32.0000 1.9793 1.9798 417.1786 417.3060 0.0192 -1.0000 -1.0000 5840316 1583074768.80 151.4711 60.0017 32.0000 1.9790 1.9795 417.1891 417.3157 0.0190 -1.0000 -1.0000 5840379 1583074768.90 151.4730 60.0017 32.0000 1.9780 1.9785 417.3946 417.5208 0.0190 -1.0000 -1.0000 5840441 1583074769.00 151.4730 60.0017 32.0000 1.9784 1.9789 417.3016 417.4284 0.0190 -1.0000 -1.0000 5840519 1583074769.10 151.4730 60.0017 32.0000 1.9786 1.9791 417.1785 417.3055 0.0192 -1.0000 -1.0000 5840753 1583074769.20 151.4730 60.0017 32.0000 1.9795 1.9800 417.0736 417.2012 0.0192 -1.0000 -1.0000 5840831 1583074769.30 151.4730 60.0017 32.0000 1.9793 1.9798 417.1359 417.2626 0.0190 -1.0000 -1.0000 5840894 1583074769.40 151.4724 60.0017 32.0000 1.9786 1.9791 417.1942 417.3206 0.0191 -1.0000 -1.0000 5840956 1583074769.50 151.4723 60.0017 32.0000 1.9790 1.9794 417.3287 417.4552 0.0191 -1.0000 -1.0000 5841019 1583074769.60 151.4723 60.0017 32.0000 1.9784 1.9789 417.3153 417.4428 0.0191 -1.0000 -1.0000 5841441 1583074769.70 151.4723 60.0017 32.0000 1.9785 1.9790 417.2610 417.3882 0.0192 -1.0000 -1.0000 5841503 1583074769.80 151.4723 60.0017 32.0000 1.9781 1.9786 417.1662 417.2931 0.0191 -1.0000 -1.0000 5841582 1583074769.90 151.4723 60.0017 32.0000 1.9783 1.9788 417.1184 417.2460 0.0191 -1.0000 -1.0000 5841644 1583074770.00 151.5247 60.0022 32.0000 1.9776 1.9781 417.2609 417.3880 0.0192 -1.0000 -1.0000 5841706 1583074770.10 151.5247 60.0022 32.0000 1.9783 1.9788 417.3587 417.4850 0.0189 -1.0000 -1.0000 5841785 1583074770.20 151.5247 60.0022 32.0000 1.9786 1.9791 417.3776 417.5049 0.0191 -1.0000 -1.0000 5841847 1583074770.30 151.5247 60.0022 32.0000 1.9783 1.9788 417.2049 417.3317 0.0190 -1.0000 -1.0000 5841910 1583074770.40 151.5247 60.0022 32.0000 1.9792 1.9797 417.1306 417.2577 0.0192 -1.0000 -1.0000 5841972 1583074770.50 151.5247 60.0022 32.0000 1.9796 1.9801 417.1500 417.2767 0.0190 -1.0000 -1.0000 5842034 1583074770.60 151.5661 60.0022 32.0000 1.9781 1.9786 417.1883 417.3153 0.0192 -1.0000 -1.0000 5842222 1583074770.70 151.5688 60.0022 32.0000 1.9785 1.9790 417.3360 417.4631 0.0191 -1.0000 -1.0000 5842285 1583074770.80 151.5688 60.0022 32.0000 1.9785 1.9790 417.2228 417.3497 0.0191 -1.0000 -1.0000 5842347 1583074770.90 151.5688 60.0022 32.0000 1.9793 1.9798 417.1029 417.2303 0.0191 -1.0000 -1.0000 5842410 1583074771.00 151.5688 60.0022 32.0000 1.9788 1.9793 417.0389 417.1656 0.0191 -1.0000 -1.0000 5842488 1583074771.10 151.5617 60.0022 32.0000 1.9785 1.9790 417.2418 417.3689 0.0192 -1.0000 -1.0000 5843222 1583074771.20 151.5152 60.0022 32.0000 1.9779 1.9784 417.2501 417.3777 0.0192 -1.0000 -1.0000 5843300 1583074771.30 151.5152 60.0022 32.0000 1.9792 1.9797 417.2709 417.3980 0.0192 -1.0000 -1.0000 5843363 1583074771.40 151.5152 60.0022 32.0000 1.9784 1.9789 417.1479 417.2756 0.0193 -1.0000 -1.0000 5843503 1583074771.50 151.5152 60.0022 32.0000 1.9790 1.9795 417.0753 417.2016 0.0190 -1.0000 -1.0000 5843597 1583074771.60 151.5152 60.0022 32.0000 1.9785 1.9790 417.1705 417.2975 0.0191 -1.0000 -1.0000 5843660 1583074771.70 151.4800 60.0022 32.0000 1.9777 1.9782 417.2720 417.3997 0.0192 -1.0000 -1.0000 5843722 1583074771.80 151.4800 60.0022 32.0000 1.9783 1.9788 417.3250 417.4529 0.0192 -1.0000 -1.0000 5843800 1583074771.90 151.4800 60.0022 32.0000 1.9790 1.9795 417.1901 417.3172 0.0191 -1.0000 -1.0000 5843863 1583074772.00 151.4800 60.0022 32.0000 1.9785 1.9790 417.0588 417.1857 0.0190 -1.0000 -1.0000 5843925 1583074772.10 151.4800 60.0022 32.0000 1.9787 1.9792 417.0520 417.1790 0.0192 -1.0000 -1.0000 5844003 1583074772.20 151.4467 60.0022 32.0000 1.9783 1.9788 417.0193 417.1461 0.0190 -1.0000 -1.0000 5844066 1583074772.30 151.4009 60.0022 32.0000 1.9778 1.9783 417.2611 417.3872 0.0190 -1.0000 -1.0000 5844128 1583074772.40 151.4009 60.0022 32.0000 1.9786 1.9791 417.1490 417.2757 0.0191 -1.0000 -1.0000 5844191 1583074772.50 151.4009 60.0022 32.0000 1.9787 1.9792 417.0842 417.2116 0.0192 -1.0000 -1.0000 5844269 1583074772.60 151.4009 60.0022 32.0000 1.9791 1.9796 417.1187 417.2458 0.0191 -1.0000 -1.0000 5844316 1583074772.70 151.4009 60.0022 32.0000 1.9786 1.9791 417.2219 417.3490 0.0191 -1.0000 -1.0000 5844394 1583074772.80 151.4009 60.0022 32.0000 1.9784 1.9789 417.2350 417.3622 0.0191 -1.0000 -1.0000 5844456 1583074772.90 151.4009 60.0022 32.0000 1.9784 1.9789 417.2232 417.3507 0.0191 -1.0000 -1.0000 5844519 1583074773.00 151.4009 60.0022 32.0000 1.9793 1.9798 417.1545 417.2820 0.0192 -1.0000 -1.0000 5844597 1583074773.10 151.4009 60.0022 32.0000 1.9789 1.9794 417.1011 417.2281 0.0190 -1.0000 -1.0000 5844660 1583074773.20 151.4009 60.0022 32.0000 1.9789 1.9793 417.1421 417.2680 0.0190 -1.0000 -1.0000 5844738 1583074773.30 151.3819 60.0022 32.0000 1.9782 1.9787 417.1389 417.2667 0.0192 -1.0000 -1.0000 5844800 1583074773.40 151.3692 60.0022 32.0000 1.9773 1.9778 417.2160 417.3435 0.0191 -1.0000 -1.0000 5844863 1583074773.50 151.3692 60.0022 32.0000 1.9779 1.9784 417.2038 417.3310 0.0192 -1.0000 -1.0000 5844925 1583074773.60 151.3692 60.0022 32.0000 1.9781 1.9786 417.0943 417.2225 0.0193 -1.0000 -1.0000 5844988 1583074773.70 151.3692 60.0022 32.0000 1.9788 1.9793 417.0780 417.2058 0.0191 -1.0000 -1.0000 5845691 1583074773.80 151.3692 60.0022 32.0000 1.9779 1.9784 417.2235 417.3513 0.0192 -1.0000 -1.0000 5845769 1583074773.90 151.4517 60.0022 32.0000 1.9779 1.9784 417.3081 417.4356 0.0192 -1.0000 -1.0000 5845831 1583074774.00 151.4517 60.0022 32.0000 1.9786 1.9791 417.2749 417.4027 0.0192 -1.0000 -1.0000 5845894 1583074774.10 151.4517 60.0022 32.0000 1.9786 1.9791 417.2159 417.3429 0.0191 -1.0000 -1.0000 5845956 1583074774.20 151.4517 60.0022 32.0000 1.9791 1.9796 417.1119 417.2392 0.0192 -1.0000 -1.0000 5846019 1583074774.30 151.4517 60.0022 32.0000 1.9787 1.9792 417.2786 417.4056 0.0191 -1.0000 -1.0000 5846082 1583074774.40 151.4517 60.0022 32.0000 1.9788 1.9792 417.3125 417.4393 0.0191 -1.0000 -1.0000 5846160 1583074774.50 151.7133 60.0022 32.0000 1.9794 1.9799 417.3615 417.4888 0.0191 -1.0000 -1.0000 5846222 1583074774.60 151.7133 60.0022 32.0000 1.9798 1.9803 417.1452 417.2732 0.0192 -1.0000 -1.0000 5846285 1583074774.70 151.7133 60.0022 32.0000 1.9793 1.9798 417.1966 417.3237 0.0192 -1.0000 -1.0000 5846363 1583074774.80 151.7133 60.0022 32.0000 1.9800 1.9805 417.2147 417.3422 0.0191 -1.0000 -1.0000 5846425 1583074774.90 151.7133 60.0022 32.0000 1.9793 1.9798 417.2441 417.3714 0.0191 -1.0000 -1.0000 5846488 1583074775.00 151.5901 60.0015 32.0000 1.9794 1.9799 417.3964 417.5226 0.0191 -1.0000 -1.0000 5846550 1583074775.10 151.5901 60.0015 32.0000 1.9796 1.9801 417.3081 417.4360 0.0192 -1.0000 -1.0000 5846613 1583074775.20 151.5901 60.0015 32.0000 1.9790 1.9795 417.2326 417.3589 0.0190 -1.0000 -1.0000 5846691 1583074775.30 151.5901 60.0015 32.0000 1.9792 1.9797 417.1000 417.2274 0.0191 -1.0000 -1.0000 5847019 1583074775.40 151.5901 60.0015 32.0000 1.9784 1.9789 417.2022 417.3290 0.0191 -1.0000 -1.0000 5847113 1583074775.50 151.5901 60.0015 32.0000 1.9782 1.9787 417.2722 417.3991 0.0191 -1.0000 -1.0000 5847175 1583074775.60 151.5901 60.0015 32.0000 1.9784 1.9789 417.3998 417.5267 0.0191 -1.0000 -1.0000 5847238 1583074775.70 151.5901 60.0015 32.0000 1.9784 1.9789 417.2375 417.3638 0.0190 -1.0000 -1.0000 5847300 1583074775.80 151.5901 60.0015 32.0000 1.9791 1.9796 417.0856 417.2126 0.0191 -1.0000 -1.0000 5847379 1583074775.90 151.5901 60.0015 32.0000 1.9781 1.9786 417.1481 417.2755 0.0192 -1.0000 -1.0000 5847441 1583074776.00 151.5901 60.0015 32.0000 1.9777 1.9782 417.2264 417.3531 0.0191 -1.0000 -1.0000 5847503 1583074776.10 151.5174 60.0015 32.0000 1.9780 1.9785 417.2210 417.3476 0.0191 -1.0000 -1.0000 5847582 1583074776.20 151.5072 60.0015 32.0000 1.9793 1.9798 417.2072 417.3339 0.0191 -1.0000 -1.0000 5847644 1583074776.30 151.5072 60.0015 32.0000 1.9790 1.9795 417.1219 417.2487 0.0191 -1.0000 -1.0000 5847706 1583074776.40 151.5072 60.0015 32.0000 1.9789 1.9794 417.1254 417.2521 0.0191 -1.0000 -1.0000 5847769 1583074776.50 151.5072 60.0015 32.0000 1.9783 1.9788 417.2164 417.3433 0.0191 -1.0000 -1.0000 5847831 1583074776.60 151.5078 60.0015 32.0000 1.9783 1.9787 417.2331 417.3602 0.0191 -1.0000 -1.0000 5847894 1583074776.70 151.5082 60.0015 32.0000 1.9780 1.9785 417.3919 417.5189 0.0191 -1.0000 -1.0000 5847972 1583074776.80 151.5082 60.0015 32.0000 1.9785 1.9790 417.3122 417.4389 0.0190 -1.0000 -1.0000 5848706 1583074776.90 151.5082 60.0015 32.0000 1.9791 1.9796 417.1827 417.3096 0.0191 -1.0000 -1.0000 5848769 1583074777.00 151.5082 60.0015 32.0000 1.9790 1.9795 417.1370 417.2636 0.0191 -1.0000 -1.0000 5848847 1583074777.10 151.5082 60.0015 32.0000 1.9789 1.9794 417.1753 417.3026 0.0192 -1.0000 -1.0000 5848925 1583074777.20 151.5064 60.0015 32.0000 1.9787 1.9792 417.1965 417.3237 0.0191 -1.0000 -1.0000 5848988 1583074777.30 151.5011 60.0015 32.0000 1.9783 1.9788 417.2329 417.3594 0.0190 -1.0000 -1.0000 5849050 1583074777.40 151.5011 60.0015 32.0000 1.9791 1.9796 417.2592 417.3862 0.0192 -1.0000 -1.0000 5849113 1583074777.50 151.5011 60.0015 32.0000 1.9790 1.9795 417.1787 417.3059 0.0191 -1.0000 -1.0000 5849191 1583074777.60 151.5011 60.0015 32.0000 1.9794 1.9799 417.0846 417.2111 0.0190 -1.0000 -1.0000 5849253 1583074777.70 151.5011 60.0015 32.0000 1.9791 1.9796 417.2411 417.3680 0.0191 -1.0000 -1.0000 5849316 1583074777.80 151.5352 60.0015 32.0000 1.9785 1.9790 417.2514 417.3786 0.0192 -1.0000 -1.0000 5849456 1583074777.90 151.5352 60.0015 32.0000 1.9781 1.9786 417.3229 417.4496 0.0190 -1.0000 -1.0000 5849519 1583074778.00 151.5352 60.0015 32.0000 1.9790 1.9795 417.2471 417.3746 0.0192 -1.0000 -1.0000 5849582 1583074778.10 151.5352 60.0015 32.0000 1.9790 1.9795 417.1686 417.2957 0.0191 -1.0000 -1.0000 5849644 1583074778.20 151.5352 60.0015 32.0000 1.9784 1.9789 417.1864 417.3135 0.0191 -1.0000 -1.0000 5849706 1583074778.30 151.5509 60.0015 32.0000 1.9780 1.9785 417.2718 417.3988 0.0191 -1.0000 -1.0000 5849769 1583074778.40 151.5527 60.0015 32.0000 1.9783 1.9788 417.1549 417.2833 0.0193 -1.0000 -1.0000 5849925 1583074778.50 151.5527 60.0015 32.0000 1.9787 1.9792 417.1547 417.2821 0.0191 -1.0000 -1.0000 5849988 1583074778.60 151.5527 60.0015 32.0000 1.9791 1.9796 417.0479 417.1754 0.0192 -1.0000 -1.0000 5850050 1583074778.70 151.5527 60.0015 32.0000 1.9785 1.9790 417.1151 417.2412 0.0191 -1.0000 -1.0000 5850113 1583074778.80 151.5527 60.0015 32.0000 1.9781 1.9786 417.1919 417.3191 0.0190 -1.0000 -1.0000 5850191 1583074778.90 151.5421 60.0015 32.0000 1.9786 1.9791 417.2851 417.4117 0.0191 -1.0000 -1.0000 5850253 1583074779.00 151.5421 60.0015 32.0000 1.9788 1.9793 417.2070 417.3345 0.0192 -1.0000 -1.0000 5850316 1583074779.10 151.5421 60.0015 32.0000 1.9788 1.9793 417.1561 417.2827 0.0191 -1.0000 -1.0000 5850379 1583074779.20 151.5421 60.0015 32.0000 1.9784 1.9789 417.1282 417.2552 0.0191 -1.0000 -1.0000 5850456 1583074779.30 151.5421 60.0015 32.0000 1.9776 1.9781 417.2430 417.3700 0.0191 -1.0000 -1.0000 5850519 1583074779.40 151.4988 60.0015 32.0000 1.9778 1.9783 417.3320 417.4579 0.0189 -1.0000 -1.0000 5850988 1583074779.50 151.4988 60.0015 32.0000 1.9786 1.9791 417.2815 417.4084 0.0191 -1.0000 -1.0000 5851066 1583074779.60 151.4988 60.0015 32.0000 1.9785 1.9790 417.1356 417.2624 0.0190 -1.0000 -1.0000 5851128 1583074779.70 151.4988 60.0015 32.0000 1.9786 1.9791 417.1051 417.2322 0.0192 -1.0000 -1.0000 5851191 1583074779.80 151.4988 60.0015 32.0000 1.9787 1.9792 417.1861 417.3139 0.0192 -1.0000 -1.0000 5851269 1583074779.90 151.4997 60.0017 32.0000 1.9783 1.9788 417.2328 417.3595 0.0191 -1.0000 -1.0000 5851331 1583074780.00 151.5017 60.0023 32.0000 1.9781 1.9786 417.2316 417.3591 0.0192 -1.0000 -1.0000 5851394 1583074780.10 151.5017 60.0023 32.0000 1.9791 1.9796 417.2293 417.3555 0.0190 -1.0000 -1.0000 5851456 1583074780.20 151.5017 60.0023 32.0000 1.9790 1.9795 417.2406 417.3670 0.0191 -1.0000 -1.0000 5851519 1583074780.30 151.5017 60.0023 32.0000 1.9788 1.9793 417.0676 417.1945 0.0191 -1.0000 -1.0000 5851582 1583074780.40 151.5017 60.0023 32.0000 1.9784 1.9789 417.2477 417.3744 0.0190 -1.0000 -1.0000 5852206 1583074780.50 151.4657 60.0023 32.0000 1.9778 1.9783 417.2488 417.3763 0.0191 -1.0000 -1.0000 5852269 1583074780.60 151.4657 60.0023 32.0000 1.9786 1.9791 417.1570 417.2837 0.0191 -1.0000 -1.0000 5852331 1583074780.70 151.4657 60.0023 32.0000 1.9792 1.9797 417.1646 417.2921 0.0192 -1.0000 -1.0000 5852394 1583074780.80 151.4657 60.0023 32.0000 1.9785 1.9790 417.1300 417.2586 0.0193 -1.0000 -1.0000 5852456 1583074780.90 151.4657 60.0023 32.0000 1.9779 1.9784 417.2617 417.3890 0.0192 -1.0000 -1.0000 5852519 1583074781.00 151.5062 60.0023 32.0000 1.9781 1.9786 417.2989 417.4265 0.0192 -1.0000 -1.0000 5852597 1583074781.10 151.5225 60.0023 32.0000 1.9784 1.9789 417.3169 417.4430 0.0190 -1.0000 -1.0000 5852660 1583074781.20 151.5225 60.0023 32.0000 1.9786 1.9791 417.2626 417.3899 0.0190 -1.0000 -1.0000 5852738 1583074781.30 151.5225 60.0023 32.0000 1.9795 1.9800 417.1428 417.2685 0.0189 -1.0000 -1.0000 5852800 1583074781.40 151.5225 60.0023 32.0000 1.9788 1.9793 417.0839 417.2098 0.0189 -1.0000 -1.0000 5852863 1583074781.50 151.5225 60.0023 32.0000 1.9785 1.9790 417.1553 417.2814 0.0190 -1.0000 -1.0000 5852941 1583074781.60 151.5409 60.0023 32.0000 1.9782 1.9787 417.3267 417.4536 0.0190 -1.0000 -1.0000 5853003 1583074781.70 151.5409 60.0023 32.0000 1.9790 1.9795 417.2731 417.3988 0.0189 -1.0000 -1.0000 5853066 1583074781.80 151.5409 60.0023 32.0000 1.9788 1.9793 417.2033 417.3292 0.0190 -1.0000 -1.0000 5853128 1583074781.90 151.5409 60.0023 32.0000 1.9791 1.9796 417.1177 417.2443 0.0190 -1.0000 -1.0000 5854238 1583074782.00 151.5409 60.0023 32.0000 1.9790 1.9795 417.2019 417.3284 0.0191 -1.0000 -1.0000 5854300 1583074782.10 151.5194 60.0023 32.0000 1.9778 1.9783 417.2483 417.3752 0.0191 -1.0000 -1.0000 5854379 1583074782.20 151.5051 60.0023 32.0000 1.9778 1.9783 417.2129 417.3391 0.0190 -1.0000 -1.0000 5854441 1583074782.30 151.5051 60.0023 32.0000 1.9783 1.9788 417.1607 417.2866 0.0190 -1.0000 -1.0000 5854503 1583074782.40 151.5051 60.0023 32.0000 1.9783 1.9788 417.0338 417.1603 0.0191 -1.0000 -1.0000 5854582 1583074782.50 151.5051 60.0023 32.0000 1.9783 1.9788 417.0578 417.1838 0.0190 -1.0000 -1.0000 5854644 1583074782.60 151.5051 60.0023 32.0000 1.9784 1.9789 417.1395 417.2655 0.0190 -1.0000 -1.0000 5854706 1583074782.70 151.5051 60.0023 32.0000 1.9781 1.9786 417.2141 417.3407 0.0191 -1.0000 -1.0000 5854769 1583074782.80 151.5344 60.0023 32.0000 1.9786 1.9791 417.1846 417.3115 0.0191 -1.0000 -1.0000 5854847 1583074782.90 151.5344 60.0023 32.0000 1.9793 1.9798 417.1178 417.2440 0.0189 -1.0000 -1.0000 5854910 1583074783.00 151.5344 60.0023 32.0000 1.9789 1.9794 417.0942 417.2203 0.0191 -1.0000 -1.0000 5854988 1583074783.10 151.5344 60.0023 32.0000 1.9780 1.9785 417.1700 417.2974 0.0192 -1.0000 -1.0000 5855050 1583074783.20 151.5344 60.0023 32.0000 1.9777 1.9782 417.1364 417.2637 0.0191 -1.0000 -1.0000 5855113 1583074783.30 151.5277 60.0023 32.0000 1.9776 1.9780 417.2587 417.3848 0.0190 -1.0000 -1.0000 5855175 1583074783.40 151.4506 60.0023 32.0000 1.9781 1.9786 417.3099 417.4369 0.0191 -1.0000 -1.0000 5855238 1583074783.50 151.4506 60.0023 32.0000 1.9783 1.9788 417.1737 417.2993 0.0189 -1.0000 -1.0000 5855316 1583074783.60 151.4506 60.0023 32.0000 1.9788 1.9793 417.0876 417.2138 0.0190 -1.0000 -1.0000 5855379 1583074783.70 151.4506 60.0023 32.0000 1.9791 1.9796 417.0868 417.2134 0.0190 -1.0000 -1.0000 5855441 1583074783.80 151.4506 60.0023 32.0000 1.9788 1.9793 417.1912 417.3168 0.0189 -1.0000 -1.0000 5855519 1583074783.90 151.4427 60.0023 32.0000 1.9785 1.9790 417.2985 417.4256 0.0191 -1.0000 -1.0000 5855566 1583074784.00 151.4425 60.0023 32.0000 1.9784 1.9789 417.1011 417.2275 0.0190 -1.0000 -1.0000 5855706 1583074784.10 151.4425 60.0023 32.0000 1.9790 1.9795 417.0996 417.2260 0.0190 -1.0000 -1.0000 5855785 1583074784.20 151.4425 60.0023 32.0000 1.9785 1.9790 417.1992 417.3263 0.0192 -1.0000 -1.0000 5855847 1583074784.30 151.4425 60.0023 32.0000 1.9777 1.9782 417.3331 417.4607 0.0191 -1.0000 -1.0000 5855910 1583074784.40 151.4425 60.0023 32.0000 1.9783 1.9788 417.3493 417.4757 0.0190 -1.0000 -1.0000 5855988 1583074784.50 151.4706 60.0023 32.0000 1.9780 1.9785 417.2902 417.4153 0.0189 -1.0000 -1.0000 5856050 1583074784.60 151.4706 60.0023 32.0000 1.9780 1.9785 417.2165 417.3435 0.0191 -1.0000 -1.0000 5856113 1583074784.70 151.4706 60.0023 32.0000 1.9801 1.9806 417.0911 417.2177 0.0190 -1.0000 -1.0000 5856191 1583074784.80 151.4706 60.0023 32.0000 1.9793 1.9798 417.1418 417.2684 0.0191 -1.0000 -1.0000 5856253 1583074784.90 151.4706 60.0023 32.0000 1.9795 1.9800 417.1932 417.3204 0.0191 -1.0000 -1.0000 5856316 1583074785.00 151.5295 60.0018 32.0000 1.9783 1.9788 417.2258 417.3520 0.0190 -1.0000 -1.0000 5856379 1583074785.10 151.5295 60.0018 32.0000 1.9785 1.9790 417.2025 417.3291 0.0191 -1.0000 -1.0000 5856441 1583074785.20 151.5295 60.0018 32.0000 1.9794 1.9799 417.0644 417.1911 0.0190 -1.0000 -1.0000 5856519 1583074785.30 151.5295 60.0018 32.0000 1.9793 1.9798 417.0495 417.1755 0.0190 -1.0000 -1.0000 5856582 1583074785.40 151.5295 60.0018 32.0000 1.9782 1.9787 417.1297 417.2554 0.0189 -1.0000 -1.0000 5856644 1583074785.50 151.5300 60.0018 32.0000 1.9776 1.9781 417.2632 417.3890 0.0189 -1.0000 -1.0000 5857238 1583074785.60 151.5412 60.0018 32.0000 1.9784 1.9789 417.3220 417.4493 0.0192 -1.0000 -1.0000 5857300 1583074785.70 151.5412 60.0018 32.0000 1.9785 1.9790 417.1641 417.2914 0.0191 -1.0000 -1.0000 5857363 1583074785.80 151.5412 60.0018 32.0000 1.9792 1.9797 417.1225 417.2493 0.0191 -1.0000 -1.0000 5857441 1583074785.90 151.5412 60.0018 32.0000 1.9788 1.9793 417.0946 417.2223 0.0192 -1.0000 -1.0000 5857503 1583074786.00 151.5412 60.0018 32.0000 1.9786 1.9791 417.1322 417.2587 0.0190 -1.0000 -1.0000 5857566 1583074786.10 151.5417 60.0018 32.0000 1.9781 1.9786 417.2467 417.3734 0.0191 -1.0000 -1.0000 5857628 1583074786.20 151.5417 60.0018 32.0000 1.9781 1.9786 417.2023 417.3289 0.0190 -1.0000 -1.0000 5857691 1583074786.30 151.5417 60.0018 32.0000 1.9790 1.9795 417.0500 417.1765 0.0190 -1.0000 -1.0000 5857753 1583074786.40 151.5417 60.0018 32.0000 1.9789 1.9794 417.1763 417.3026 0.0191 -1.0000 -1.0000 5857831 1583074786.50 151.5417 60.0018 32.0000 1.9785 1.9790 417.2203 417.3472 0.0190 -1.0000 -1.0000 5857956 1583074786.60 151.5030 60.0018 32.0000 1.9780 1.9784 417.1601 417.2858 0.0189 -1.0000 -1.0000 5858019 1583074786.70 151.4949 60.0018 32.0000 1.9786 1.9791 417.2040 417.3305 0.0191 -1.0000 -1.0000 5858097 1583074786.80 151.4949 60.0018 32.0000 1.9796 1.9801 417.0455 417.1728 0.0191 -1.0000 -1.0000 5858159 1583074786.90 151.4949 60.0018 32.0000 1.9784 1.9789 417.0391 417.1662 0.0191 -1.0000 -1.0000 5858222 1583074787.00 151.4949 60.0018 32.0000 1.9790 1.9795 417.0346 417.1612 0.0190 -1.0000 -1.0000 5858300 1583074787.10 151.4949 60.0018 32.0000 1.9780 1.9785 417.1919 417.3185 0.0191 -1.0000 -1.0000 5858472 1583074787.20 151.4526 60.0018 32.0000 1.9776 1.9781 417.2649 417.3906 0.0189 -1.0000 -1.0000 5858534 1583074787.30 151.4526 60.0018 32.0000 1.9776 1.9781 417.2827 417.4098 0.0192 -1.0000 -1.0000 5858597 1583074787.40 151.4526 60.0018 32.0000 1.9786 1.9791 417.0769 417.2044 0.0192 -1.0000 -1.0000 5858660 1583074787.50 151.4526 60.0018 32.0000 1.9778 1.9783 417.0639 417.1910 0.0191 -1.0000 -1.0000 5858738 1583074787.60 151.4526 60.0018 32.0000 1.9781 1.9786 417.2416 417.3677 0.0190 -1.0000 -1.0000 5859144 1583074787.70 151.4232 60.0018 32.0000 1.9784 1.9789 417.2091 417.3364 0.0191 -1.0000 -1.0000 5859206 1583074787.80 151.4128 60.0018 32.0000 1.9789 1.9794 417.1105 417.2387 0.0192 -1.0000 -1.0000 5859269 1583074787.90 151.4128 60.0018 32.0000 1.9786 1.9791 416.9934 417.1206 0.0192 -1.0000 -1.0000 5859331 1583074788.00 151.4128 60.0018 32.0000 1.9790 1.9795 417.0378 417.1641 0.0190 -1.0000 -1.0000 5859394 1583074788.10 151.4128 60.0018 32.0000 1.9784 1.9789 417.2269 417.3526 0.0190 -1.0000 -1.0000 5859472 1583074788.20 151.4128 60.0018 32.0000 1.9775 1.9780 417.3582 417.4845 0.0189 -1.0000 -1.0000 5859534 1583074788.30 151.5058 60.0018 32.0000 1.9783 1.9788 417.2089 417.3342 0.0188 -1.0000 -1.0000 5859597 1583074788.40 151.5058 60.0018 32.0000 1.9789 1.9794 417.0984 417.2240 0.0189 -1.0000 -1.0000 5859675 1583074788.50 151.5058 60.0018 32.0000 1.9792 1.9797 417.0885 417.2143 0.0190 -1.0000 -1.0000 5859738 1583074788.60 151.5058 60.0018 32.0000 1.9786 1.9791 417.1580 417.2839 0.0189 -1.0000 -1.0000 5900331 1583074788.70 151.5058 60.0018 32.0000 1.9778 1.9783 417.1948 417.3220 0.0191 -1.0000 -1.0000 5900394 1583074788.80 151.5048 60.0018 32.0000 1.9784 1.9789 417.2463 417.3729 0.0191 -1.0000 -1.0000 5900456 1583074788.90 151.5047 60.0018 32.0000 1.9795 1.9800 417.0846 417.2104 0.0189 -1.0000 -1.0000 5900519 1583074789.00 151.5047 60.0018 32.0000 1.9788 1.9793 417.0556 417.1818 0.0190 -1.0000 -1.0000 5900597 1583074789.10 151.5047 60.0018 32.0000 1.9783 1.9788 417.0827 417.2094 0.0189 -1.0000 -1.0000 5900659 1583074789.20 151.5047 60.0018 32.0000 1.9769 1.9774 417.1113 417.2377 0.0190 -1.0000 -1.0000 5900738 1583074789.30 151.5138 60.0018 32.0000 1.9778 1.9783 417.2224 417.3489 0.0191 -1.0000 -1.0000 5900800 1583074789.40 151.5536 60.0018 32.0000 1.9784 1.9789 417.2436 417.3703 0.0191 -1.0000 -1.0000 5900863 1583074789.50 151.5536 60.0018 32.0000 1.9787 1.9792 417.1070 417.2340 0.0191 -1.0000 -1.0000 5900925 1583074789.60 151.5536 60.0018 32.0000 1.9792 1.9797 417.0586 417.1847 0.0189 -1.0000 -1.0000 5901003 1583074789.70 151.5536 60.0018 32.0000 1.9785 1.9790 417.1722 417.2989 0.0191 -1.0000 -1.0000 5901425 1583074789.80 151.5536 60.0018 32.0000 1.9775 1.9780 417.2815 417.4087 0.0191 -1.0000 -1.0000 5901503 1583074789.90 151.5536 60.0018 32.0000 1.9774 1.9779 417.1929 417.3188 0.0189 -1.0000 -1.0000 5901566 1583074790.00 151.4215 60.0017 32.0000 1.9784 1.9789 417.1502 417.2759 0.0189 -1.0000 -1.0000 5901628 1583074790.10 151.4167 60.0017 32.0000 1.9787 1.9792 417.0536 417.1791 0.0189 -1.0000 -1.0000 5901691 1583074790.20 151.4167 60.0017 32.0000 1.9792 1.9797 417.0303 417.1565 0.0190 -1.0000 -1.0000 5901769 1583074790.30 151.4167 60.0017 32.0000 1.9783 1.9787 417.0489 417.1752 0.0190 -1.0000 -1.0000 5901816 1583074790.40 151.4167 60.0017 32.0000 1.9779 1.9784 417.2110 417.3386 0.0192 -1.0000 -1.0000 5901894 1583074790.50 151.4164 60.0017 32.0000 1.9782 1.9787 417.3159 417.4427 0.0191 -1.0000 -1.0000 5901956 1583074790.60 151.4117 60.0017 32.0000 1.9781 1.9786 417.1911 417.3168 0.0188 -1.0000 -1.0000 5902019 1583074790.70 151.4117 60.0017 32.0000 1.9782 1.9787 417.2492 417.3755 0.0190 -1.0000 -1.0000 5902206 1583074790.80 151.4117 60.0017 32.0000 1.9788 1.9793 417.1721 417.2979 0.0190 -1.0000 -1.0000 5902269 1583074790.90 151.4117 60.0017 32.0000 1.9779 1.9784 417.2802 417.4070 0.0190 -1.0000 -1.0000 5902331 1583074791.00 151.4117 60.0017 32.0000 1.9778 1.9783 417.2983 417.4243 0.0190 -1.0000 -1.0000 5902410 1583074791.10 151.4117 60.0017 32.0000 1.9785 1.9790 417.3047 417.4316 0.0191 -1.0000 -1.0000 5902472 1583074791.20 151.5024 60.0017 32.0000 1.9789 1.9793 417.1268 417.2534 0.0190 -1.0000 -1.0000 5902534 1583074791.30 151.5621 60.0017 32.0000 1.9788 1.9792 417.0134 417.1398 0.0190 -1.0000 -1.0000 5902597 1583074791.40 151.5621 60.0017 32.0000 1.9792 1.9797 417.1310 417.2578 0.0191 -1.0000 -1.0000 5902660 1583074791.50 151.5621 60.0017 32.0000 1.9789 1.9794 417.1677 417.2938 0.0190 -1.0000 -1.0000 5902738 1583074791.60 151.5621 60.0017 32.0000 1.9784 1.9789 417.3029 417.4297 0.0191 -1.0000 -1.0000 5902800 1583074791.70 151.5621 60.0017 32.0000 1.9787 1.9792 417.2252 417.3516 0.0189 -1.0000 -1.0000 5903191 1583074791.80 151.5981 60.0017 32.0000 1.9783 1.9788 417.0727 417.1990 0.0190 -1.0000 -1.0000 5903253 1583074791.90 151.5981 60.0017 32.0000 1.9793 1.9798 417.0572 417.1839 0.0191 -1.0000 -1.0000 5903316 1583074792.00 151.5981 60.0017 32.0000 1.9792 1.9797 417.2286 417.3555 0.0191 -1.0000 -1.0000 5903379 1583074792.10 151.5981 60.0017 32.0000 1.9784 1.9789 417.3965 417.5225 0.0189 -1.0000 -1.0000 5903456 1583074792.20 151.5981 60.0017 32.0000 1.9786 1.9791 417.3666 417.4918 0.0189 -1.0000 -1.0000 5903519 1583074792.30 151.5418 60.0017 32.0000 1.9782 1.9787 417.1489 417.2753 0.0191 -1.0000 -1.0000 5903706 1583074792.40 151.5192 60.0017 32.0000 1.9788 1.9793 417.0905 417.2176 0.0191 -1.0000 -1.0000 5903785 1583074792.50 151.5192 60.0017 32.0000 1.9791 1.9796 417.1521 417.2784 0.0190 -1.0000 -1.0000 5903847 1583074792.60 151.5192 60.0017 32.0000 1.9781 1.9786 417.2566 417.3841 0.0192 -1.0000 -1.0000 5903910 1583074792.70 151.5192 60.0017 32.0000 1.9780 1.9785 417.2413 417.3676 0.0189 -1.0000 -1.0000 5903988 1583074792.80 151.5192 60.0017 32.0000 1.9782 1.9787 417.1077 417.2337 0.0190 -1.0000 -1.0000 5904472 1583074792.90 151.4922 60.0017 32.0000 1.9788 1.9793 416.9905 417.1172 0.0191 -1.0000 -1.0000 5904534 1583074793.00 151.4922 60.0017 32.0000 1.9776 1.9781 417.1010 417.2274 0.0190 -1.0000 -1.0000 5904613 1583074793.10 151.4922 60.0017 32.0000 1.9782 1.9787 417.1671 417.2934 0.0190 -1.0000 -1.0000 5904691 1583074793.20 151.4922 60.0017 32.0000 1.9781 1.9786 417.1458 417.2719 0.0189 -1.0000 -1.0000 5904769 1583074793.30 151.4922 60.0017 32.0000 1.9786 1.9791 417.1169 417.2437 0.0191 -1.0000 -1.0000 5904831 1583074793.40 151.4922 60.0017 32.0000 1.9788 1.9793 417.1365 417.2632 0.0191 -1.0000 -1.0000 5904894 1583074793.50 151.4374 60.0017 32.0000 1.9787 1.9792 417.1295 417.2557 0.0190 -1.0000 -1.0000 5904956 1583074793.60 151.4355 60.0017 32.0000 1.9782 1.9787 417.1754 417.3018 0.0190 -1.0000 -1.0000 5905034 1583074793.70 151.4355 60.0017 32.0000 1.9783 1.9788 417.2090 417.3348 0.0190 -1.0000 -1.0000 5905097 1583074793.80 151.4355 60.0017 32.0000 1.9783 1.9788 417.3020 417.4285 0.0190 -1.0000 -1.0000 5905456 1583074793.90 151.4355 60.0017 32.0000 1.9782 1.9787 417.3648 417.4906 0.0189 -1.0000 -1.0000 5905519 1583074794.00 151.4567 60.0017 32.0000 1.9787 1.9792 417.2107 417.3372 0.0190 -1.0000 -1.0000 5905582 1583074794.10 151.4567 60.0017 32.0000 1.9791 1.9796 417.0940 417.2201 0.0190 -1.0000 -1.0000 5905644 1583074794.20 151.4567 60.0017 32.0000 1.9791 1.9796 417.0041 417.1305 0.0190 -1.0000 -1.0000 5905722 1583074794.30 151.4567 60.0017 32.0000 1.9788 1.9793 417.1451 417.2715 0.0190 -1.0000 -1.0000 5905941 1583074794.40 151.4567 60.0017 32.0000 1.9781 1.9786 417.3483 417.4744 0.0189 -1.0000 -1.0000 5906019 1583074794.50 151.4894 60.0017 32.0000 1.9779 1.9784 417.2702 417.3962 0.0190 -1.0000 -1.0000 5906081 1583074794.60 151.4960 60.0017 32.0000 1.9779 1.9784 417.2497 417.3760 0.0191 -1.0000 -1.0000 5906144 1583074794.70 151.4960 60.0017 32.0000 1.9784 1.9789 417.1076 417.2332 0.0189 -1.0000 -1.0000 5906222 1583074794.80 151.4960 60.0017 32.0000 1.9790 1.9795 416.9567 417.0820 0.0189 -1.0000 -1.0000 5906456 1583074794.90 151.4960 60.0017 32.0000 1.9788 1.9793 417.1199 417.2458 0.0190 -1.0000 -1.0000 5906519 1583074795.00 151.4960 60.0017 32.0000 1.9784 1.9789 417.1602 417.2856 0.0188 -1.0000 -1.0000 5906581 1583074795.10 151.5487 60.0014 32.0000 1.9775 1.9780 417.2878 417.4145 0.0192 -1.0000 -1.0000 5906644 1583074795.20 151.5487 60.0014 32.0000 1.9779 1.9784 417.1138 417.2402 0.0191 -1.0000 -1.0000 5906722 1583074795.30 151.5487 60.0014 32.0000 1.9778 1.9783 417.1953 417.3225 0.0191 -1.0000 -1.0000 5906785 1583074795.40 151.5487 60.0014 32.0000 1.9784 1.9789 417.0772 417.2039 0.0190 -1.0000 -1.0000 5907019 1583074795.50 151.5487 60.0014 32.0000 1.9784 1.9788 417.2439 417.3703 0.0190 -1.0000 -1.0000 5907082 1583074795.60 151.5248 60.0014 32.0000 1.9777 1.9782 417.2464 417.3722 0.0190 -1.0000 -1.0000 5907144 1583074795.70 151.5107 60.0014 32.0000 1.9776 1.9781 417.2459 417.3734 0.0192 -1.0000 -1.0000 5907206 1583074795.80 151.5107 60.0014 32.0000 1.9781 1.9786 417.0888 417.2162 0.0191 -1.0000 -1.0000 5907285 1583074795.90 151.5107 60.0014 32.0000 1.9789 1.9794 416.9757 417.1019 0.0191 -1.0000 -1.0000 5907738 1583074796.00 151.5107 60.0014 32.0000 1.9782 1.9787 417.1580 417.2857 0.0192 -1.0000 -1.0000 5907785 1583074796.10 151.5107 60.0014 32.0000 1.9771 1.9776 417.2737 417.4012 0.0191 -1.0000 -1.0000 5907863 1583074796.20 151.5013 60.0014 32.0000 1.9780 1.9785 417.3041 417.4298 0.0189 -1.0000 -1.0000 5907925 1583074796.30 151.5013 60.0014 32.0000 1.9779 1.9784 417.1896 417.3161 0.0190 -1.0000 -1.0000 5907988 1583074796.40 151.5013 60.0014 32.0000 1.9788 1.9793 417.0140 417.1410 0.0191 -1.0000 -1.0000 5908206 1583074796.50 151.5013 60.0014 32.0000 1.9776 1.9781 417.0360 417.1637 0.0192 -1.0000 -1.0000 5908269 1583074796.60 151.5013 60.0014 32.0000 1.9782 1.9787 417.1845 417.3102 0.0189 -1.0000 -1.0000 5908331 1583074796.70 151.4866 60.0014 32.0000 1.9783 1.9788 417.1649 417.2907 0.0189 -1.0000 -1.0000 5908394 1583074796.80 151.4866 60.0014 32.0000 1.9778 1.9783 417.1013 417.2277 0.0191 -1.0000 -1.0000 5908456 1583074796.90 151.4866 60.0014 32.0000 1.9781 1.9786 417.0396 417.1653 0.0189 -1.0000 -1.0000 5909206 1583074797.00 151.4866 60.0014 32.0000 1.9780 1.9785 417.1728 417.2985 0.0190 -1.0000 -1.0000 5909300 1583074797.10 151.4866 60.0014 32.0000 1.9774 1.9779 417.2657 417.3923 0.0191 -1.0000 -1.0000 5909394 1583074797.20 151.4908 60.0014 32.0000 1.9774 1.9779 417.2686 417.3949 0.0190 -1.0000 -1.0000 5909472 1583074797.30 151.5017 60.0014 32.0000 1.9777 1.9782 417.1443 417.2704 0.0190 -1.0000 -1.0000 5909519 1583074797.40 151.5017 60.0014 32.0000 1.9789 1.9794 417.1206 417.2471 0.0190 -1.0000 -1.0000 5909582 1583074797.50 151.5017 60.0014 32.0000 1.9789 1.9794 417.0672 417.1942 0.0191 -1.0000 -1.0000 5909660 1583074797.60 151.5017 60.0014 32.0000 1.9787 1.9792 417.0924 417.2191 0.0191 -1.0000 -1.0000 5909722 1583074797.70 151.5017 60.0014 32.0000 1.9769 1.9774 417.2611 417.3872 0.0189 -1.0000 -1.0000 5909800 1583074797.80 151.4396 60.0014 32.0000 1.9777 1.9782 417.1195 417.2460 0.0192 -1.0000 -1.0000 5909910 1583074797.90 151.4372 60.0014 32.0000 1.9784 1.9789 417.0341 417.1608 0.0191 -1.0000 -1.0000 5909972 1583074798.00 151.4372 60.0014 32.0000 1.9783 1.9788 417.0581 417.1854 0.0191 -1.0000 -1.0000 5910034 1583074798.10 151.4372 60.0014 32.0000 1.9785 1.9790 417.0545 417.1812 0.0190 -1.0000 -1.0000 5910113 1583074798.20 151.4372 60.0014 32.0000 1.9782 1.9787 417.2185 417.3460 0.0192 -1.0000 -1.0000 5910175 1583074798.30 151.4372 60.0014 32.0000 1.9790 1.9795 417.2346 417.3616 0.0191 -1.0000 -1.0000 5910238 1583074798.40 151.4442 60.0014 32.3913 1.9783 1.9788 417.2007 417.3279 0.0191 -1.0000 -1.0000 5910300 1583074798.50 151.4550 60.0014 33.0000 1.9789 1.9794 417.0661 417.1930 0.0191 -1.0000 -1.0000 5910363 1583074798.60 151.4550 60.0014 33.0000 1.9787 1.9792 417.0582 417.1849 0.0191 -1.0000 -1.0000 5910441 1583074798.70 151.4550 60.0014 33.0000 1.9782 1.9786 417.0548 417.1819 0.0191 -1.0000 -1.0000 5910519 1583074798.80 151.4550 60.0014 33.0000 1.9779 1.9784 417.1400 417.2667 0.0190 -1.0000 -1.0000 5910581 1583074798.90 151.4550 60.0014 33.0000 1.9785 1.9790 417.2251 417.3523 0.0191 -1.0000 -1.0000 5910644 1583074799.00 151.4550 60.0014 33.0000 1.9790 1.9795 417.2079 417.3351 0.0191 -1.0000 -1.0000 5910722 1583074799.10 151.4550 60.0014 33.0000 1.9787 1.9791 417.1318 417.2587 0.0191 -1.0000 -1.0000 5910769 1583074799.20 151.4550 60.0014 33.0000 1.9789 1.9794 417.0514 417.1782 0.0191 -1.0000 -1.0000 5910847 1583074799.30 151.4550 60.0014 33.0000 1.9782 1.9787 417.1296 417.2560 0.0190 -1.0000 -1.0000 5910910 1583074799.40 151.4550 60.0014 33.0000 1.9780 1.9785 417.1658 417.2926 0.0192 -1.0000 -1.0000 5910972 1583074799.50 151.4550 60.0014 33.0000 1.9779 1.9784 417.3106 417.4379 0.0191 -1.0000 -1.0000 5911222 1583074799.60 151.9802 60.0014 33.0000 1.9777 1.9782 417.2408 417.3679 0.0191 -1.0000 -1.0000 5911285 1583074799.70 151.9802 60.0014 33.0000 1.9813 1.9818 417.2566 417.3836 0.0192 -1.0000 -1.0000 5911347 1583074799.80 151.9802 60.0014 33.0000 1.9828 1.9833 417.2618 417.3893 0.0191 -1.0000 -1.0000 5911425 1583074799.90 151.9802 60.0014 33.0000 1.9841 1.9846 417.3976 417.5232 0.0190 -1.0000 -1.0000 5911488 1583074800.00 151.9802 60.0014 33.0000 1.9835 1.9840 417.4196 417.5475 0.0192 -1.0000 -1.0000 5911550 1583074800.10 152.1345 60.0014 33.0000 1.9840 1.9845 417.4385 417.5663 0.0192 -1.0000 -1.0000 5911613 1583074800.20 152.1505 60.0014 33.0000 1.9830 1.9835 417.3888 417.5160 0.0191 -1.0000 -1.0000 5911675 1583074800.30 152.1505 60.0014 33.0000 1.9833 1.9838 417.3045 417.4310 0.0190 -1.0000 -1.0000 5911738 1583074800.40 152.1505 60.0014 33.0000 1.9831 1.9836 417.3247 417.4508 0.0190 -1.0000 -1.0000 5911816 1583074800.50 152.1505 60.0014 33.0000 1.9821 1.9826 417.3991 417.5261 0.0191 -1.0000 -1.0000 5911941 1583074800.60 152.1505 60.0014 33.0000 1.9823 1.9828 417.4808 417.6070 0.0190 -1.0000 -1.0000 5912003 1583074800.70 152.1505 60.0014 33.0000 1.9821 1.9826 417.4463 417.5727 0.0191 -1.0000 -1.0000 5912081 1583074800.80 152.0856 60.0014 33.0000 1.9829 1.9834 417.3603 417.4867 0.0189 -1.0000 -1.0000 5912144 1583074800.90 152.0756 60.0014 33.0000 1.9834 1.9839 417.2614 417.3878 0.0190 -1.0000 -1.0000 5912206 1583074801.00 152.0756 60.0014 33.0000 1.9825 1.9830 417.2906 417.4169 0.0190 -1.0000 -1.0000 5912441 1583074801.10 152.0756 60.0014 33.0000 1.9822 1.9827 417.4263 417.5522 0.0189 -1.0000 -1.0000 5912503 1583074801.20 152.0756 60.0014 33.0000 1.9821 1.9826 417.4259 417.5514 0.0189 -1.0000 -1.0000 5912581 1583074801.30 152.0757 60.0014 33.0000 1.9830 1.9835 417.2785 417.4050 0.0190 -1.0000 -1.0000 5912644 1583074801.40 152.0769 60.0014 33.0000 1.9829 1.9834 417.3503 417.4758 0.0189 -1.0000 -1.0000 5912706 1583074801.50 152.0769 60.0014 33.0000 1.9825 1.9829 417.4051 417.5311 0.0190 -1.0000 -1.0000 5913956 1583074801.60 152.0769 60.0014 33.0000 1.9823 1.9828 417.4692 417.5953 0.0191 -1.0000 -1.0000 5914019 1583074801.70 152.0769 60.0014 33.0000 1.9828 1.9833 417.4709 417.5973 0.0190 -1.0000 -1.0000 5914082 1583074801.80 152.0769 60.0014 33.0000 1.9834 1.9839 417.3046 417.4309 0.0190 -1.0000 -1.0000 5914144 1583074801.90 152.0804 60.0014 33.0000 1.9829 1.9834 417.3191 417.4457 0.0191 -1.0000 -1.0000 5914206 1583074802.00 152.0804 60.0014 33.0000 1.9834 1.9839 417.2929 417.4187 0.0189 -1.0000 -1.0000 5914269 1583074802.10 152.0804 60.0014 33.0000 1.9831 1.9836 417.4023 417.5283 0.0190 -1.0000 -1.0000 5914956 1583074802.20 152.0804 60.0014 33.0000 1.9562 1.9567 411.3648 411.4886 0.0188 -1.0000 -1.0000 5915019 1583074802.30 152.0804 60.0014 33.0000 1.4942 1.4946 316.6081 316.7017 0.0184 -1.0000 -1.0000 5915081 1583074802.40 152.0259 60.0014 33.0000 0.4961 0.4963 108.6661 108.6965 0.0174 -1.0000 -1.0000 5915160 1583074802.50 151.9842 60.0014 33.0000 0.0902 0.0902 20.3383 20.3438 0.0169 -1.0000 -1.0000 5915222 1583074802.60 151.9842 60.0014 33.0000 0.0343 0.0343 8.7259 8.7283 0.0172 -1.0000 -1.0000 5915285 1583074802.70 151.9842 60.0014 33.0000 0.0979 0.0979 20.6722 20.6778 0.0170 -1.0000 -1.0000 5915347 1583074802.80 151.9842 60.0014 33.0000 0.2019 0.2019 40.1960 40.2069 0.0171 -1.0000 -1.0000 5915410 1583074802.90 152.0193 60.0014 33.0000 0.2677 0.2677 56.2809 56.2962 0.0171 -1.0000 -1.0000 5915472 1583074803.00 152.1150 60.0014 33.0000 0.3174 0.3175 72.1922 72.2119 0.0171 -1.0000 -1.0000 5915550 1583074803.10 152.1326 60.0014 33.0000 0.3672 0.3673 79.6006 79.6224 0.0172 -1.0000 -1.0000 5915613 1583074803.20 152.1501 60.0014 33.0000 0.4170 0.4171 87.0090 87.0328 0.0172 -1.0000 -1.0000 5915691 1583074803.30 152.1677 60.0014 33.0000 0.4667 0.4668 94.4174 94.4433 0.0173 -1.0000 -1.0000 5915753 1583074803.40 152.1896 60.0014 33.0000 0.4938 0.4939 101.8257 101.8538 0.0173 -1.0000 -1.0000 5915816 1583074803.50 152.2136 60.0014 33.0000 0.5165 0.5166 108.3447 108.3746 0.0174 -1.0000 -1.0000 5915879 1583074803.60 152.2136 60.0014 33.0000 0.5392 0.5394 111.7102 111.7411 0.0174 -1.0000 -1.0000 5915941 1583074803.70 152.2136 60.0014 33.0000 0.5555 0.5557 115.0758 115.1077 0.0174 -1.0000 -1.0000 5916003 1583074803.80 152.2136 60.0014 33.0000 0.5666 0.5667 118.4414 118.4742 0.0174 -1.0000 -1.0000 5916082 1583074803.90 152.2136 60.0014 33.0000 0.5776 0.5777 120.1662 120.1995 0.0174 -1.0000 -1.0000 5916144 1583074804.00 152.2136 60.0014 33.0000 0.5859 0.5861 121.8046 121.8384 0.0174 -1.0000 -1.0000 5916206 1583074804.10 152.2136 60.0014 33.0000 0.5915 0.5916 123.4430 123.4773 0.0174 -1.0000 -1.0000 5916285 1583074804.20 152.2136 60.0014 33.0000 0.5971 0.5972 124.3540 124.3884 0.0173 -1.0000 -1.0000 5916347 1583074804.30 152.2136 60.0014 33.0000 0.6017 0.6019 125.1750 125.2096 0.0173 -1.0000 -1.0000 5916410 1583074804.40 152.2136 60.0014 33.0000 0.6052 0.6053 125.9960 126.0307 0.0174 -1.0000 -1.0000 5916472 1583074804.50 152.1410 60.0014 33.0000 0.6087 0.6088 126.6417 126.6767 0.0174 -1.0000 -1.0000 5916534 1583074804.60 152.0894 60.0014 33.0000 0.6112 0.6113 127.2541 127.2893 0.0174 -1.0000 -1.0000 5916613 1583074804.70 152.0894 60.0014 33.0000 0.6133 0.6135 127.8664 127.9020 0.0173 -1.0000 -1.0000 5916675 1583074804.80 152.0894 60.0014 33.0000 0.6151 0.6153 128.6950 128.7305 0.0172 -1.0000 -1.0000 5916738 1583074804.90 152.0894 60.0014 33.0000 0.6167 0.6168 129.5743 129.6098 0.0172 -1.0000 -1.0000 5916800 1583074805.00 152.0900 60.0016 32.7203 0.6177 0.6179 129.1984 129.2338 0.0173 -1.0000 -1.0000 5916878 1583074805.10 152.0914 60.0020 32.0210 0.6184 0.6185 128.6673 128.7027 0.0174 -1.0000 -1.0000 5916941 1583074805.20 152.0915 60.0020 32.0000 0.6193 0.6195 128.8318 128.8674 0.0173 -1.0000 -1.0000 5917019 1583074805.30 152.0915 60.0020 32.0000 0.6204 0.6205 129.0047 129.0405 0.0172 -1.0000 -1.0000 5917128 1583074805.40 152.0915 60.0020 32.0000 0.6204 0.6206 129.0447 129.0801 0.0171 -1.0000 -1.0000 5917191 1583074805.50 152.0915 60.0020 32.0000 0.6202 0.6204 129.0679 129.1030 0.0169 -1.0000 -1.0000 5917269 1583074805.60 151.8712 60.0020 32.0000 0.6196 0.6198 129.0282 129.0631 0.0170 -1.0000 -1.0000 5917331 1583074805.70 151.6884 60.0020 32.0000 0.6190 0.6191 128.9797 129.0144 0.0171 -1.0000 -1.0000 5917394 1583074805.80 151.6884 60.0020 32.0000 0.6187 0.6188 128.8773 128.9123 0.0172 -1.0000 -1.0000 5917456 1583074805.90 151.6884 60.0020 32.0000 0.6184 0.6185 128.7936 128.8288 0.0172 -1.0000 -1.0000 5917519 1583074806.00 151.5805 60.0020 32.0000 0.6179 0.6180 128.7725 128.8077 0.0172 -1.0000 -1.0000 5917582 1583074806.10 151.3482 60.0020 32.0000 0.6173 0.6175 128.7030 128.7382 0.0172 -1.0000 -1.0000 5917660 1583074806.20 151.3482 60.0020 32.0000 0.6170 0.6171 128.6349 128.6701 0.0170 -1.0000 -1.0000 5917722 1583074806.30 151.3482 60.0020 32.0000 0.6173 0.6175 128.6206 128.6555 0.0169 -1.0000 -1.0000 5917785 1583074806.40 151.3482 60.0020 32.0000 0.6173 0.6174 128.5392 128.5738 0.0169 -1.0000 -1.0000 5917863 1583074806.50 151.3482 60.0020 32.0000 0.6162 0.6163 128.4513 128.4859 0.0169 -1.0000 -1.0000 5917925 1583074806.60 151.3113 60.0020 32.0000 0.6154 0.6156 128.2287 128.2631 0.0168 -1.0000 -1.0000 5917988 1583074806.70 151.2917 60.0020 32.0000 0.6149 0.6150 128.1723 128.2065 0.0167 -1.0000 -1.0000 5918269 1583074806.80 151.2917 60.0020 32.0000 0.6152 0.6153 128.2013 128.2355 0.0167 -1.0000 -1.0000 5918331 1583074806.90 151.2917 60.0020 32.0000 0.6161 0.6163 128.2935 128.3276 0.0166 -1.0000 -1.0000 5918394 1583074807.00 151.2917 60.0020 32.0000 0.6160 0.6161 128.2558 128.2898 0.0167 -1.0000 -1.0000 5918472 1583074807.10 151.2917 60.0020 32.0000 0.6147 0.6149 128.1206 128.1541 0.0164 -1.0000 -1.0000 5918534 1583074807.20 151.4280 60.0020 32.0000 0.6141 0.6142 127.9539 127.9874 0.0164 -1.0000 -1.0000 5918722 1583074807.30 151.4280 60.0020 32.0000 0.6138 0.6139 127.9107 127.9440 0.0163 -1.0000 -1.0000 5918785 1583074807.40 151.4280 60.0020 32.0000 0.6142 0.6144 127.9852 128.0188 0.0165 -1.0000 -1.0000 5918847 1583074807.50 151.4280 60.0020 32.0000 0.6146 0.6148 128.0361 128.0695 0.0163 -1.0000 -1.0000 5918925 1583074807.60 151.4280 60.0020 32.0000 0.6147 0.6148 128.0888 128.1218 0.0161 -1.0000 -1.0000 5918988 1583074807.70 151.3219 60.0020 32.0000 0.6144 0.6145 128.0365 128.0693 0.0161 -1.0000 -1.0000 5919050 1583074807.80 151.3116 60.0020 32.0000 0.6141 0.6142 127.9687 128.0012 0.0159 -1.0000 -1.0000 5919113 1583074807.90 151.3116 60.0020 32.0000 0.6146 0.6147 128.0120 128.0444 0.0158 -1.0000 -1.0000 5919175 1583074808.00 151.3116 60.0020 32.0000 0.6149 0.6150 128.0995 128.1315 0.0157 -1.0000 -1.0000 5919238 1583074808.10 151.3116 60.0020 32.0000 0.6151 0.6152 128.1731 128.2053 0.0159 -1.0000 -1.0000 5919316 1583074808.20 151.1983 60.0020 32.0000 0.6152 0.6154 128.0889 128.1209 0.0157 -1.0000 -1.0000 5920019 1583074808.30 150.8289 60.0020 32.0000 0.6144 0.6145 129.1908 129.2230 0.0156 -1.0000 -1.0000 5920082 1583074808.40 150.8289 60.0020 32.0000 0.6989 0.6990 155.2587 155.2972 0.0156 -1.0000 -1.0000 5920160 1583074808.50 150.8289 60.0020 32.0000 1.3049 1.3052 276.2660 276.3361 0.0160 -1.0000 -1.0000 5920222 1583074808.60 150.8289 60.0020 32.0000 1.8157 1.8161 381.7217 381.8216 0.0164 -1.0000 -1.0000 5920285 1583074808.70 150.8289 60.0020 32.0000 1.9449 1.9453 402.4038 402.5096 0.0165 -1.0000 -1.0000 5922238 1583074808.80 151.1415 60.0020 32.0000 1.9625 1.9629 413.2188 413.3259 0.0162 -1.0000 -1.0000 5922300 1583074808.90 151.1415 60.0020 32.0000 1.9666 1.9670 414.4833 414.5906 0.0162 -1.0000 -1.0000 5922363 1583074809.00 151.1415 60.0020 32.0000 1.9688 1.9692 415.0184 415.1246 0.0161 -1.0000 -1.0000 5922425 1583074809.10 151.1415 60.0020 32.0000 1.9702 1.9706 415.2980 415.4035 0.0159 -1.0000 -1.0000 5922488 1583074809.20 151.1415 60.0020 32.0000 1.9720 1.9724 415.5528 415.6586 0.0159 -1.0000 -1.0000 5922566 1583074809.30 151.1572 60.0020 32.0000 1.9732 1.9736 415.7888 415.8930 0.0156 -1.0000 -1.0000 5922628 1583074809.40 151.1622 60.0020 32.0000 1.9733 1.9737 415.9600 416.0639 0.0157 -1.0000 -1.0000 5922691 1583074809.50 151.1622 60.0020 32.0000 1.9732 1.9736 416.3160 416.4204 0.0157 -1.0000 -1.0000 5922769 1583074809.60 151.1622 60.0020 32.0000 1.9732 1.9736 416.4251 416.5288 0.0156 -1.0000 -1.0000 5922831 1583074809.70 151.1622 60.0020 32.0000 1.9742 1.9746 416.4667 416.5690 0.0154 -1.0000 -1.0000 5922894 1583074809.80 151.1665 60.0020 32.0000 1.9751 1.9755 416.4727 416.5740 0.0153 -1.0000 -1.0000 5922956 1583074809.90 151.2646 60.0019 32.0000 1.9751 1.9755 416.4112 416.5124 0.0152 -1.0000 -1.0000 5923019 1583074810.00 151.2646 60.0019 32.0000 1.9750 1.9754 416.4774 416.5782 0.0151 -1.0000 -1.0000 5923082 1583074810.10 151.2646 60.0019 32.0000 1.9748 1.9752 416.5436 416.6440 0.0151 -1.0000 -1.0000 5923160 1583074810.20 151.2646 60.0019 32.0000 1.9750 1.9754 416.6098 416.7099 0.0149 -1.0000 -1.0000 5923222 1583074810.30 151.2646 60.0019 32.0000 1.9754 1.9758 416.6760 416.7757 0.0148 -1.0000 -1.0000 5923285 1583074810.40 151.2646 60.0019 32.0000 1.9758 1.9762 416.6376 416.7363 0.0147 -1.0000 -1.0000 5923363 1583074810.50 151.2667 60.0019 32.0000 1.9759 1.9763 416.5981 416.6958 0.0145 -1.0000 -1.0000 5923425 1583074810.60 151.2746 60.0019 32.0000 1.9757 1.9761 416.5587 416.6554 0.0144 -1.0000 -1.0000 5923488 1583074810.70 151.2758 60.0019 32.0000 1.9755 1.9759 416.6637 416.7597 0.0143 -1.0000 -1.0000 5923566 1583074810.80 151.2758 60.0019 32.0000 1.9755 1.9759 416.7943 416.8896 0.0142 -1.0000 -1.0000 5923628 1583074810.90 151.2758 60.0019 32.0000 1.9757 1.9761 416.9249 417.0195 0.0141 -1.0000 -1.0000 5923691 1583074811.00 151.2553 60.0019 32.0000 1.9759 1.9763 416.8991 416.9930 0.0140 -1.0000 -1.0000 5923769 1583074811.10 151.2358 60.0019 32.0000 1.9760 1.9764 416.8212 416.9143 0.0139 -1.0000 -1.0000 5923831 1583074811.20 151.2358 60.0019 32.0000 1.9758 1.9761 416.7433 416.8356 0.0139 -1.0000 -1.0000 5923910 1583074811.30 151.2358 60.0019 32.0000 1.9755 1.9759 416.8184 416.9109 0.0140 -1.0000 -1.0000 5923972 1583074811.40 151.2358 60.0019 32.0000 1.9754 1.9757 416.9206 417.0133 0.0140 -1.0000 -1.0000 5924034 1583074811.50 151.2274 60.0019 32.0000 1.9755 1.9759 417.0228 417.1157 0.0139 -1.0000 -1.0000 5924097 1583074811.60 151.2063 60.0019 32.0000 1.9757 1.9761 416.9658 417.0583 0.0138 -1.0000 -1.0000 5924160 1583074811.70 151.1878 60.0019 32.0000 1.9759 1.9763 416.8830 416.9748 0.0137 -1.0000 -1.0000 5924222 1583074811.80 151.1878 60.0019 32.0000 1.9762 1.9765 416.8001 416.8914 0.0136 -1.0000 -1.0000 5924300 1583074811.90 151.1878 60.0019 32.0000 1.9764 1.9767 416.8721 416.9628 0.0136 -1.0000 -1.0000 5924363 1583074812.00 151.1878 60.0019 32.0000 1.9765 1.9769 416.9781 417.0682 0.0135 -1.0000 -1.0000 5924425 1583074812.10 151.1935 60.0019 32.0000 1.9766 1.9770 416.9946 417.0845 0.0135 -1.0000 -1.0000 5924503 1583074812.20 151.1958 60.0019 32.0000 1.9767 1.9770 416.9915 417.0812 0.0135 -1.0000 -1.0000 5924566 1583074812.30 151.1961 60.0019 32.0000 1.9766 1.9770 417.0110 417.1008 0.0135 -1.0000 -1.0000 5924628 1583074812.40 151.1961 60.0019 32.0000 1.9765 1.9768 417.0140 417.1036 0.0134 -1.0000 -1.0000 5924691 1583074812.50 151.1961 60.0019 32.0000 1.9767 1.9771 416.9083 416.9967 0.0133 -1.0000 -1.0000 5924753 1583074812.60 151.2003 60.0019 32.0000 1.9765 1.9768 416.9437 417.0326 0.0134 -1.0000 -1.0000 5924816 1583074812.70 151.2827 60.0019 32.0000 1.9767 1.9770 416.9299 417.0202 0.0136 -1.0000 -1.0000 5924894 1583074812.80 151.2827 60.0019 32.0000 1.9775 1.9778 416.9712 417.0615 0.0134 -1.0000 -1.0000 5924956 1583074812.90 151.2827 60.0019 32.0000 1.9763 1.9767 417.0973 417.1871 0.0135 -1.0000 -1.0000 5925019 1583074813.00 151.2827 60.0019 32.0000 1.9760 1.9764 417.1329 417.2227 0.0135 -1.0000 -1.0000 5925097 1583074813.10 151.2827 60.0019 32.0000 1.9768 1.9772 417.1013 417.1918 0.0137 -1.0000 -1.0000 5925160 1583074813.20 151.2894 60.0019 32.0000 1.9763 1.9766 417.1152 417.2047 0.0135 -1.0000 -1.0000 5925222 1583074813.30 151.2894 60.0019 32.0000 1.9771 1.9775 416.9454 417.0342 0.0133 -1.0000 -1.0000 5925285 1583074813.40 151.2894 60.0019 32.0000 1.9770 1.9773 416.9382 417.0274 0.0135 -1.0000 -1.0000 5925347 1583074813.50 151.2894 60.0019 32.0000 1.9769 1.9773 416.9623 417.0537 0.0138 -1.0000 -1.0000 5925425 1583074813.60 151.2894 60.0019 32.0000 1.9758 1.9762 417.0566 417.1480 0.0137 -1.0000 -1.0000 5925488 1583074813.70 151.2932 60.0019 32.0000 1.9770 1.9773 417.0014 417.0924 0.0137 -1.0000 -1.0000 5925550 1583074813.80 151.3002 60.0019 32.0000 1.9775 1.9778 416.9913 417.0822 0.0137 -1.0000 -1.0000 5925628 1583074813.90 151.3002 60.0019 32.0000 1.9774 1.9778 416.9296 417.0213 0.0138 -1.0000 -1.0000 5925691 1583074814.00 151.3002 60.0019 32.0000 1.9762 1.9766 417.0645 417.1563 0.0138 -1.0000 -1.0000 5925753 1583074814.10 151.3002 60.0019 32.0000 1.9767 1.9770 417.1915 417.2841 0.0139 -1.0000 -1.0000 5925816 1583074814.20 151.3002 60.0019 32.0000 1.9766 1.9770 417.2181 417.3115 0.0141 -1.0000 -1.0000 5925894 1583074814.30 151.3202 60.0019 32.0000 1.9774 1.9778 417.1117 417.2041 0.0139 -1.0000 -1.0000 5925956 1583074814.40 151.3202 60.0019 32.0000 1.9769 1.9772 416.9827 417.0758 0.0140 -1.0000 -1.0000 5926019 1583074814.50 151.3202 60.0019 32.0000 1.9773 1.9777 417.0269 417.1202 0.0140 -1.0000 -1.0000 5926081 1583074814.60 151.3202 60.0019 32.0000 1.9777 1.9780 417.0878 417.1815 0.0141 -1.0000 -1.0000 5926144 1583074814.70 151.3202 60.0019 32.0000 1.9766 1.9770 417.1918 417.2867 0.0143 -1.0000 -1.0000 5926238 1583074814.80 151.3104 60.0018 32.0000 1.9766 1.9770 417.1270 417.2229 0.0145 -1.0000 -1.0000 5926300 1583074814.90 151.3072 60.0018 32.0000 1.9777 1.9781 416.9958 417.0924 0.0146 -1.0000 -1.0000 5926363 1583074815.00 151.3072 60.0018 32.0000 1.9781 1.9785 417.0378 417.1333 0.0144 -1.0000 -1.0000 5926441 1583074815.10 151.3072 60.0018 32.0000 1.9773 1.9777 417.1241 417.2201 0.0144 -1.0000 -1.0000 5926503 1583074815.20 151.3072 60.0018 32.0000 1.9773 1.9776 417.1955 417.2924 0.0146 -1.0000 -1.0000 5926581 1583074815.30 151.3044 60.0018 32.0000 1.9769 1.9773 417.1125 417.2102 0.0147 -1.0000 -1.0000 5926753 1583074815.40 151.2709 60.0018 32.0000 1.9767 1.9771 416.9910 417.0891 0.0148 -1.0000 -1.0000 5926816 1583074815.50 151.2709 60.0018 32.0000 1.9775 1.9779 416.9275 417.0257 0.0147 -1.0000 -1.0000 5926894 1583074815.60 151.2709 60.0018 32.0000 1.9775 1.9779 417.0286 417.1272 0.0149 -1.0000 -1.0000 5926956 1583074815.70 151.2709 60.0018 32.0000 1.9767 1.9771 417.1945 417.2934 0.0149 -1.0000 -1.0000 5927019 1583074815.80 151.2709 60.0018 32.0000 1.9773 1.9777 417.2251 417.3239 0.0149 -1.0000 -1.0000 5927253 1583074815.90 151.3707 60.0018 32.0000 1.9771 1.9775 417.2212 417.3207 0.0150 -1.0000 -1.0000 5927316 1583074816.00 151.3707 60.0018 32.0000 1.9777 1.9781 416.9858 417.0849 0.0149 -1.0000 -1.0000 5927378 1583074816.10 151.3707 60.0018 32.0000 1.9776 1.9780 417.0754 417.1748 0.0150 -1.0000 -1.0000 5927456 1583074816.20 151.3707 60.0018 32.0000 1.9769 1.9773 417.1824 417.2826 0.0151 -1.0000 -1.0000 5927519 1583074816.30 151.3707 60.0018 32.0000 1.9774 1.9778 417.1565 417.2580 0.0152 -1.0000 -1.0000 5927753 1583074816.40 151.3751 60.0018 32.0000 1.9772 1.9776 417.0085 417.1111 0.0154 -1.0000 -1.0000 5927831 1583074816.50 151.3881 60.0018 32.0000 1.9772 1.9776 417.0119 417.1140 0.0154 -1.0000 -1.0000 5927894 1583074816.60 151.3881 60.0018 32.0000 1.9783 1.9787 416.9531 417.0556 0.0154 -1.0000 -1.0000 5927956 1583074816.70 151.3881 60.0018 32.0000 1.9774 1.9778 417.0039 417.1070 0.0155 -1.0000 -1.0000 5928034 1583074816.80 151.3881 60.0018 32.0000 1.9769 1.9773 417.2743 417.3777 0.0155 -1.0000 -1.0000 5928222 1583074816.90 151.3881 60.0018 32.0000 1.9762 1.9766 417.1732 417.2762 0.0156 -1.0000 -1.0000 5928285 1583074817.00 151.3366 60.0018 32.0000 1.9767 1.9771 417.1790 417.2838 0.0157 -1.0000 -1.0000 5928347 1583074817.10 151.3035 60.0018 32.0000 1.9776 1.9780 417.1019 417.2053 0.0156 -1.0000 -1.0000 5928410 1583074817.20 151.3035 60.0018 32.0000 1.9783 1.9787 417.0344 417.1385 0.0157 -1.0000 -1.0000 5928488 1583074817.30 151.3035 60.0018 32.0000 1.9768 1.9772 417.1711 417.2758 0.0158 -1.0000 -1.0000 5928988 1583074817.40 151.3035 60.0018 32.0000 1.9763 1.9767 417.2331 417.3379 0.0158 -1.0000 -1.0000 5929050 1583074817.50 151.3035 60.0018 32.0000 1.9774 1.9778 417.2156 417.3204 0.0158 -1.0000 -1.0000 5929128 1583074817.60 151.3296 60.0018 32.0000 1.9776 1.9780 417.1828 417.2889 0.0160 -1.0000 -1.0000 5929191 1583074817.70 151.3296 60.0018 32.0000 1.9779 1.9783 416.9693 417.0764 0.0161 -1.0000 -1.0000 5929253 1583074817.80 151.3296 60.0018 32.0000 1.9779 1.9783 417.0766 417.1834 0.0161 -1.0000 -1.0000 5929519 1583074817.90 151.3296 60.0018 32.0000 1.9780 1.9784 417.0854 417.1926 0.0161 -1.0000 -1.0000 5929582 1583074818.00 151.3296 60.0018 32.0000 1.9768 1.9773 417.1197 417.2271 0.0162 -1.0000 -1.0000 5929644 1583074818.10 151.3227 60.0018 32.0000 1.9771 1.9775 417.2362 417.3442 0.0162 -1.0000 -1.0000 5929706 1583074818.20 151.3227 60.0018 32.0000 1.9770 1.9774 417.2192 417.3258 0.0160 -1.0000 -1.0000 5929769 1583074818.30 151.3227 60.0018 32.0000 1.9775 1.9779 417.0104 417.1188 0.0164 -1.0000 -1.0000 5929831 1583074818.40 151.3227 60.0018 32.0000 1.9779 1.9783 417.0304 417.1384 0.0163 -1.0000 -1.0000 5930628 1583074818.50 151.3227 60.0018 32.0000 1.9782 1.9786 417.0334 417.1417 0.0163 -1.0000 -1.0000 5930691 1583074818.60 151.3264 60.0018 32.0000 1.9773 1.9777 417.0819 417.1912 0.0165 -1.0000 -1.0000 5930753 1583074818.70 151.4016 60.0018 32.0000 1.9769 1.9773 417.2112 417.3217 0.0166 -1.0000 -1.0000 5930816 1583074818.80 151.4016 60.0018 32.0000 1.9769 1.9774 417.2688 417.3788 0.0164 -1.0000 -1.0000 5930879 1583074818.90 151.4016 60.0018 32.0000 1.9776 1.9780 417.2084 417.3179 0.0166 -1.0000 -1.0000 5930956 1583074819.00 151.4016 60.0018 32.0000 1.9782 1.9786 417.0498 417.1601 0.0166 -1.0000 -1.0000 5931019 1583074819.10 151.4016 60.0018 32.0000 1.9780 1.9784 417.1224 417.2322 0.0166 -1.0000 -1.0000 5931082 1583074819.20 151.4543 60.0018 32.0000 1.9776 1.9781 417.1490 417.2601 0.0167 -1.0000 -1.0000 5931160 1583074819.30 151.4543 60.0018 32.0000 1.9774 1.9779 417.2179 417.3279 0.0165 -1.0000 -1.0000 5931222 1583074819.40 151.4543 60.0018 32.0000 1.9768 1.9773 417.1626 417.2755 0.0170 -1.0000 -1.0000 5931285 1583074819.50 151.4543 60.0018 32.0000 1.9778 1.9782 417.1000 417.2122 0.0169 -1.0000 -1.0000 5931363 1583074819.60 151.4543 60.0018 32.0000 1.9776 1.9781 417.0324 417.1447 0.0169 -1.0000 -1.0000 5931425 1583074819.70 151.4543 60.0018 32.0000 1.9772 1.9777 416.9898 417.1030 0.0170 -1.0000 -1.0000 5931488 1583074819.80 151.4267 60.0014 32.0000 1.9763 1.9768 417.1484 417.2616 0.0170 -1.0000 -1.0000 5931566 1583074819.90 151.4267 60.0014 32.0000 1.9766 1.9770 417.2391 417.3515 0.0169 -1.0000 -1.0000 5931706 1583074820.00 151.4267 60.0014 32.0000 1.9766 1.9770 417.2125 417.3257 0.0170 -1.0000 -1.0000 5931769 1583074820.10 151.4267 60.0014 32.0000 1.9762 1.9767 417.1889 417.3010 0.0169 -1.0000 -1.0000 5931847 1583074820.20 151.4267 60.0014 32.0000 1.9777 1.9781 417.0873 417.2005 0.0171 -1.0000 -1.0000 5931910 1583074820.30 151.4267 60.0014 32.0000 1.9779 1.9784 417.0622 417.1757 0.0171 -1.0000 -1.0000 5931972 1583074820.40 151.4267 60.0014 32.0000 1.9773 1.9777 417.1424 417.2571 0.0172 -1.0000 -1.0000 5932285 1583074820.50 151.4267 60.0014 32.0000 1.9782 1.9786 417.2229 417.3371 0.0172 -1.0000 -1.0000 5932347 1583074820.60 151.4267 60.0014 32.0000 1.9779 1.9783 417.1758 417.2897 0.0171 -1.0000 -1.0000 5932410 1583074820.70 151.4267 60.0014 32.0000 1.9782 1.9787 417.0422 417.1556 0.0170 -1.0000 -1.0000 5932472 1583074820.80 151.4267 60.0014 32.0000 1.9783 1.9788 417.0407 417.1559 0.0173 -1.0000 -1.0000 5932534 1583074820.90 151.4267 60.0014 32.0000 1.9770 1.9775 417.1791 417.2931 0.0173 -1.0000 -1.0000 5932613 1583074821.00 151.4267 60.0014 32.0000 1.9777 1.9781 417.2513 417.3657 0.0172 -1.0000 -1.0000 5932691 1583074821.10 151.4018 60.0014 32.0000 1.9774 1.9779 417.2785 417.3949 0.0175 -1.0000 -1.0000 5932753 1583074821.20 151.4018 60.0014 32.0000 1.9778 1.9783 417.1339 417.2493 0.0174 -1.0000 -1.0000 5932816 1583074821.30 151.4018 60.0014 32.0000 1.9782 1.9787 417.0845 417.1997 0.0173 -1.0000 -1.0000 5932879 1583074821.40 151.4074 60.0014 32.0000 1.9787 1.9792 417.0226 417.1385 0.0175 -1.0000 -1.0000 5932941 1583074821.50 151.4411 60.0014 32.0000 1.9781 1.9785 417.1435 417.2593 0.0174 -1.0000 -1.0000 5933019 1583074821.60 151.4411 60.0014 32.0000 1.9777 1.9781 417.1551 417.2714 0.0176 -1.0000 -1.0000 5933082 1583074821.70 151.4411 60.0014 32.0000 1.9775 1.9780 417.2331 417.3488 0.0174 -1.0000 -1.0000 5933144 1583074821.80 151.4411 60.0014 32.0000 1.9782 1.9787 417.1639 417.2808 0.0176 -1.0000 -1.0000 5933222 1583074821.90 151.4411 60.0014 32.0000 1.9782 1.9787 416.9673 417.0841 0.0176 -1.0000 -1.0000 5933285 1583074822.00 151.4538 60.0014 32.0000 1.9776 1.9780 417.1085 417.2261 0.0177 -1.0000 -1.0000 5933347 1583074822.10 151.4538 60.0014 32.0000 1.9772 1.9777 417.2125 417.3298 0.0177 -1.0000 -1.0000 5933410 1583074822.20 151.4538 60.0014 32.0000 1.9775 1.9779 417.2338 417.3515 0.0177 -1.0000 -1.0000 5933472 1583074822.30 151.4538 60.0014 32.0000 1.9767 1.9772 417.1954 417.3133 0.0177 -1.0000 -1.0000 5933534 1583074822.40 151.4538 60.0014 32.0000 1.9777 1.9781 417.0052 417.1227 0.0177 -1.0000 -1.0000 5933613 1583074822.50 151.4538 60.0014 32.0000 1.9778 1.9783 417.0339 417.1518 0.0178 -1.0000 -1.0000 5933738 1583074822.60 151.4495 60.0014 32.0000 1.9777 1.9782 417.0862 417.2043 0.0178 -1.0000 -1.0000 5933800 1583074822.70 151.4495 60.0014 32.0000 1.9773 1.9777 417.1356 417.2535 0.0178 -1.0000 -1.0000 5933878 1583074822.80 151.4495 60.0014 32.0000 1.9773 1.9777 417.1820 417.3018 0.0180 -1.0000 -1.0000 5933941 1583074822.90 151.4495 60.0014 32.0000 1.9772 1.9776 417.1608 417.2795 0.0178 -1.0000 -1.0000 5934003 1583074823.00 151.4495 60.0014 32.0000 1.9782 1.9786 417.0400 417.1578 0.0178 -1.0000 -1.0000 5934753 1583074823.10 151.4393 60.0014 32.0000 1.9771 1.9775 417.1425 417.2605 0.0177 -1.0000 -1.0000 5934816 1583074823.20 151.3678 60.0014 32.0000 1.9770 1.9775 417.2968 417.4153 0.0178 -1.0000 -1.0000 5934894 1583074823.30 151.3678 60.0014 32.0000 1.9769 1.9774 417.1818 417.2997 0.0177 -1.0000 -1.0000 5934988 1583074823.40 151.3678 60.0014 32.0000 1.9771 1.9775 417.1311 417.2499 0.0180 -1.0000 -1.0000 5935050 1583074823.50 151.3678 60.0014 32.0000 1.9778 1.9783 416.9720 417.0907 0.0179 -1.0000 -1.0000 5935238 1583074823.60 151.3678 60.0014 32.0000 1.9783 1.9788 416.9704 417.0895 0.0179 -1.0000 -1.0000 5935300 1583074823.70 151.3566 60.0014 32.0000 1.9778 1.9783 417.0796 417.1984 0.0179 -1.0000 -1.0000 5935363 1583074823.80 151.3566 60.0014 32.0000 1.9775 1.9779 417.2158 417.3341 0.0178 -1.0000 -1.0000 5935472 1583074823.90 151.3566 60.0014 32.0000 1.9771 1.9775 417.2435 417.3638 0.0180 -1.0000 -1.0000 5935534 1583074824.00 151.3566 60.0014 32.0000 1.9780 1.9785 417.1600 417.2795 0.0180 -1.0000 -1.0000 5935597 1583074824.10 151.3746 60.0014 32.0000 1.9782 1.9787 417.0923 417.2118 0.0180 -1.0000 -1.0000 5935660 1583074824.20 151.3881 60.0014 32.0000 1.9777 1.9782 417.0191 417.1382 0.0179 -1.0000 -1.0000 5935722 1583074824.30 151.3894 60.0014 32.0000 1.9776 1.9781 417.2852 417.4043 0.0179 -1.0000 -1.0000 5935785 1583074824.40 151.3894 60.0014 32.0000 1.9774 1.9779 417.2525 417.3720 0.0181 -1.0000 -1.0000 5935863 1583074824.50 151.3894 60.0014 32.0000 1.9780 1.9785 417.1197 417.2402 0.0182 -1.0000 -1.0000 5936050 1583074824.60 151.3894 60.0014 32.0000 1.9786 1.9790 416.9997 417.1211 0.0183 -1.0000 -1.0000 5936113 1583074824.70 151.3894 60.0014 32.0000 1.9774 1.9779 416.9961 417.1166 0.0181 -1.0000 -1.0000 5936191 1583074824.80 151.4051 60.0020 32.0000 1.9778 1.9783 417.0999 417.2200 0.0181 -1.0000 -1.0000 5936253 1583074824.90 151.4051 60.0020 32.0000 1.9777 1.9782 417.2058 417.3267 0.0182 -1.0000 -1.0000 5936316 1583074825.00 151.4051 60.0020 32.0000 1.9777 1.9782 417.2787 417.3998 0.0181 -1.0000 -1.0000 5936378 1583074825.10 151.4051 60.0020 32.0000 1.9771 1.9776 417.1367 417.2578 0.0183 -1.0000 -1.0000 5937003 1583074825.20 151.4051 60.0020 32.0000 1.9778 1.9783 417.2514 417.3737 0.0184 -1.0000 -1.0000 5937082 1583074825.30 151.4164 60.0020 32.0000 1.9780 1.9785 417.1163 417.2383 0.0185 -1.0000 -1.0000 5937144 1583074825.40 151.4961 60.0020 32.0000 1.9774 1.9779 417.1904 417.3132 0.0184 -1.0000 -1.0000 5937222 1583074825.50 151.4961 60.0020 32.0000 1.9776 1.9781 417.2125 417.3348 0.0184 -1.0000 -1.0000 5937285 1583074825.60 151.4961 60.0020 32.0000 1.9780 1.9784 417.1522 417.2744 0.0183 -1.0000 -1.0000 5937519 1583074825.70 151.4961 60.0020 32.0000 1.9780 1.9784 417.0850 417.2066 0.0183 -1.0000 -1.0000 5937582 1583074825.80 151.4961 60.0020 32.0000 1.9783 1.9788 417.0081 417.1309 0.0186 -1.0000 -1.0000 5937660 1583074825.90 151.4869 60.0020 32.0000 1.9792 1.9797 417.1051 417.2265 0.0182 -1.0000 -1.0000 5937722 1583074826.00 151.4852 60.0020 32.0000 1.9781 1.9786 417.2141 417.3354 0.0183 -1.0000 -1.0000 5937785 1583074826.10 151.4852 60.0020 32.0000 1.9774 1.9778 417.2492 417.3702 0.0181 -1.0000 -1.0000 5937972 1583074826.20 151.4852 60.0020 32.0000 1.9778 1.9783 417.2185 417.3397 0.0183 -1.0000 -1.0000 5938034 1583074826.30 151.4852 60.0020 32.0000 1.9786 1.9791 417.2302 417.3525 0.0184 -1.0000 -1.0000 5938097 1583074826.40 151.4852 60.0020 32.0000 1.9779 1.9784 417.0663 417.1892 0.0186 -1.0000 -1.0000 5938175 1583074826.50 151.4014 60.0020 32.0000 1.9785 1.9790 417.0904 417.2132 0.0185 -1.0000 -1.0000 5938238 1583074826.60 151.4014 60.0020 32.0000 1.9778 1.9783 417.2018 417.3247 0.0184 -1.0000 -1.0000 5938472 1583074826.70 151.4014 60.0020 32.0000 1.9767 1.9772 417.2180 417.3403 0.0185 -1.0000 -1.0000 5938534 1583074826.80 151.4014 60.0020 32.0000 1.9773 1.9778 417.2635 417.3863 0.0185 -1.0000 -1.0000 5938597 1583074826.90 151.4014 60.0020 32.0000 1.9780 1.9785 417.0887 417.2119 0.0185 -1.0000 -1.0000 5938660 1583074827.00 151.4014 60.0020 32.0000 1.9788 1.9793 417.0477 417.1708 0.0185 -1.0000 -1.0000 5938738 1583074827.10 151.4014 60.0020 32.0000 1.9777 1.9782 417.0941 417.2173 0.0185 -1.0000 -1.0000 5938800 1583074827.20 151.4014 60.0020 32.0000 1.9775 1.9780 417.2765 417.3994 0.0185 -1.0000 -1.0000 5938879 1583074827.30 151.4014 60.0020 32.0000 1.9775 1.9780 417.3119 417.4345 0.0185 -1.0000 -1.0000 5938941 1583074827.40 151.4014 60.0020 32.0000 1.9779 1.9784 417.2459 417.3690 0.0185 -1.0000 -1.0000 5939003 1583074827.50 151.4036 60.0020 32.0000 1.9783 1.9788 417.1414 417.2648 0.0186 -1.0000 -1.0000 5939066 1583074827.60 151.4081 60.0020 32.0000 1.9786 1.9791 417.1586 417.2825 0.0186 -1.0000 -1.0000 5939128 1583074827.70 151.4081 60.0020 32.0000 1.9778 1.9783 417.2142 417.3377 0.0185 -1.0000 -1.0000 5939222 1583074827.80 151.4081 60.0020 32.0000 1.9776 1.9781 417.2629 417.3865 0.0186 -1.0000 -1.0000 5939300 1583074827.90 151.4081 60.0020 32.0000 1.9778 1.9783 417.1951 417.3189 0.0186 -1.0000 -1.0000 5939363 1583074828.00 151.4081 60.0020 32.0000 1.9784 1.9789 417.1139 417.2375 0.0186 -1.0000 -1.0000 5939425 1583074828.10 151.4081 60.0020 32.0000 1.9797 1.9801 417.1111 417.2340 0.0185 -1.0000 -1.0000 5939519 1583074828.20 151.4213 60.0020 32.0000 1.9788 1.9792 417.1778 417.3013 0.0186 -1.0000 -1.0000 5939769 1583074828.30 151.4213 60.0020 32.0000 1.9783 1.9788 417.1709 417.2952 0.0187 -1.0000 -1.0000 5939831 1583074828.40 151.4213 60.0020 32.0000 1.9787 1.9792 417.2886 417.4125 0.0186 -1.0000 -1.0000 5939910 1583074828.50 151.4213 60.0020 32.0000 1.9789 1.9793 417.1754 417.2991 0.0186 -1.0000 -1.0000 5939972 1583074828.60 151.4213 60.0020 32.0000 1.9794 1.9798 417.0400 417.1636 0.0186 -1.0000 -1.0000 5940034 1583074828.70 151.4426 60.0020 32.0000 1.9789 1.9794 417.2320 417.3556 0.0186 -1.0000 -1.0000 5940972 1583074828.80 151.4438 60.0020 32.0000 1.9770 1.9775 417.2325 417.3558 0.0186 -1.0000 -1.0000 5941034 1583074828.90 151.4438 60.0020 32.0000 1.9781 1.9786 417.1590 417.2824 0.0186 -1.0000 -1.0000 5941097 1583074829.00 151.4438 60.0020 32.0000 1.9787 1.9792 417.0288 417.1539 0.0188 -1.0000 -1.0000 5941160 1583074829.10 151.4438 60.0020 32.0000 1.9787 1.9791 417.0843 417.2082 0.0186 -1.0000 -1.0000 5941238 1583074829.20 151.4438 60.0020 32.0000 1.9782 1.9787 417.1720 417.2958 0.0186 -1.0000 -1.0000 5941316 1583074829.30 151.5441 60.0020 32.0000 1.9791 1.9796 417.2806 417.4042 0.0186 -1.0000 -1.0000 5941379 1583074829.40 151.5441 60.0020 32.0000 1.9788 1.9793 417.3146 417.4389 0.0187 -1.0000 -1.0000 5941441 1583074829.50 151.5441 60.0020 32.0000 1.9791 1.9796 417.2352 417.3592 0.0186 -1.0000 -1.0000 5941519 1583074829.60 151.5441 60.0020 32.0000 1.9785 1.9790 417.1998 417.3237 0.0186 -1.0000 -1.0000 5941566 1583074829.70 151.5441 60.0020 32.0000 1.9789 1.9793 417.0591 417.1834 0.0188 -1.0000 -1.0000 5941628 1583074829.80 151.4559 60.0011 32.0000 1.9787 1.9792 417.0931 417.2179 0.0188 -1.0000 -1.0000 5941706 1583074829.90 151.4559 60.0011 32.0000 1.9781 1.9786 417.2196 417.3436 0.0186 -1.0000 -1.0000 5941769 1583074830.00 151.4559 60.0011 32.0000 1.9783 1.9787 417.2487 417.3738 0.0188 -1.0000 -1.0000 5941831 1583074830.10 151.4559 60.0011 32.0000 1.9779 1.9784 417.1500 417.2749 0.0189 -1.0000 -1.0000 5941910 1583074830.20 151.4559 60.0011 32.0000 1.9777 1.9782 417.1307 417.2566 0.0187 -1.0000 -1.0000 5942238 1583074830.30 151.4559 60.0011 32.0000 1.9786 1.9791 417.1153 417.2406 0.0188 -1.0000 -1.0000 5942300 1583074830.40 151.4559 60.0011 32.0000 1.9777 1.9781 417.3107 417.4359 0.0188 -1.0000 -1.0000 5942378 1583074830.50 151.4559 60.0011 32.0000 1.9781 1.9786 417.2749 417.3992 0.0187 -1.0000 -1.0000 5942441 1583074830.60 151.4559 60.0011 32.0000 1.9780 1.9785 417.3391 417.4641 0.0188 -1.0000 -1.0000 5942503 1583074830.70 151.4559 60.0011 32.0000 1.9782 1.9787 417.3617 417.4860 0.0187 -1.0000 -1.0000 5942597 1583074830.80 151.4559 60.0011 32.0000 1.9793 1.9797 417.2156 417.3403 0.0188 -1.0000 -1.0000 5942660 1583074830.90 151.4559 60.0011 32.0000 1.9796 1.9801 417.0976 417.2214 0.0186 -1.0000 -1.0000 5942722 1583074831.00 151.4559 60.0011 32.0000 1.9785 1.9790 417.0931 417.2181 0.0188 -1.0000 -1.0000 5942785 1583074831.10 151.4846 60.0011 32.0000 1.9778 1.9783 417.2273 417.3524 0.0188 -1.0000 -1.0000 5942847 1583074831.20 151.4901 60.0011 32.0000 1.9780 1.9785 417.3050 417.4294 0.0187 -1.0000 -1.0000 5942925 1583074831.30 151.4901 60.0011 32.0000 1.9789 1.9794 417.2349 417.3601 0.0189 -1.0000 -1.0000 5942988 1583074831.40 151.4901 60.0011 32.0000 1.9783 1.9788 417.0755 417.1999 0.0187 -1.0000 -1.0000 5943050 1583074831.50 151.4901 60.0011 32.0000 1.9780 1.9785 417.1618 417.2863 0.0188 -1.0000 -1.0000 5943128 1583074831.60 151.4901 60.0011 32.0000 1.9781 1.9786 417.2207 417.3456 0.0187 -1.0000 -1.0000 5943191 1583074831.70 151.4901 60.0011 32.0000 1.9779 1.9784 417.2839 417.4089 0.0188 -1.0000 -1.0000 5943253 1583074831.80 151.5076 60.0011 32.0000 1.9781 1.9786 417.3743 417.4994 0.0188 -1.0000 -1.0000 5943331 1583074831.90 151.5076 60.0011 32.0000 1.9790 1.9795 417.1699 417.2950 0.0188 -1.0000 -1.0000 5943394 1583074832.00 151.5076 60.0011 32.0000 1.9789 1.9794 417.1320 417.2575 0.0189 -1.0000 -1.0000 5943456 1583074832.10 151.5076 60.0011 32.0000 1.9785 1.9790 417.1031 417.2275 0.0187 -1.0000 -1.0000 5943550 1583074832.20 151.5076 60.0011 32.0000 1.9778 1.9783 417.1001 417.2252 0.0189 -1.0000 -1.0000 5943613 1583074832.30 151.5455 60.0011 32.0000 1.9771 1.9776 417.2653 417.3904 0.0187 -1.0000 -1.0000 5943738 1583074832.40 151.5607 60.0011 32.0000 1.9777 1.9782 417.2737 417.3990 0.0189 -1.0000 -1.0000 5943816 1583074832.50 151.5607 60.0011 32.0000 1.9789 1.9793 417.2973 417.4230 0.0190 -1.0000 -1.0000 5943878 1583074832.60 151.5607 60.0011 32.0000 1.9796 1.9801 417.1514 417.2775 0.0189 -1.0000 -1.0000 5943941 1583074832.70 151.5607 60.0011 32.0000 1.9793 1.9797 417.0802 417.2061 0.0190 -1.0000 -1.0000 5944003 1583074832.80 151.5525 60.0011 32.0000 1.9789 1.9794 417.1133 417.2383 0.0188 -1.0000 -1.0000 5944253 1583074832.90 151.4296 60.0011 32.0000 1.9791 1.9796 417.1583 417.2833 0.0188 -1.0000 -1.0000 5944316 1583074833.00 151.4296 60.0011 32.0000 1.9788 1.9793 417.2848 417.4097 0.0188 -1.0000 -1.0000 5944394 1583074833.10 151.4296 60.0011 32.0000 1.9785 1.9790 417.1881 417.3136 0.0189 -1.0000 -1.0000 5944456 1583074833.20 151.4296 60.0011 32.0000 1.9783 1.9788 417.2290 417.3552 0.0190 -1.0000 -1.0000 5944534 1583074833.30 151.4296 60.0011 32.0000 1.9784 1.9789 417.1179 417.2445 0.0191 -1.0000 -1.0000 5944831 1583074833.40 151.4347 60.0011 32.0000 1.9789 1.9793 417.1756 417.3018 0.0190 -1.0000 -1.0000 5944894 1583074833.50 151.4712 60.0011 32.0000 1.9779 1.9784 417.4206 417.5466 0.0189 -1.0000 -1.0000 5944972 1583074833.60 151.4712 60.0011 32.0000 1.9772 1.9777 417.3496 417.4745 0.0188 -1.0000 -1.0000 5945034 1583074833.70 151.4712 60.0011 32.0000 1.9785 1.9790 417.2315 417.3570 0.0189 -1.0000 -1.0000 5945097 1583074833.80 151.4712 60.0011 32.0000 1.9787 1.9792 417.1101 417.2353 0.0188 -1.0000 -1.0000 5945800 1583074833.90 151.4712 60.0011 32.0000 1.9784 1.9789 417.1480 417.2739 0.0189 -1.0000 -1.0000 5945878 1583074834.00 151.4730 60.0011 32.0000 1.9780 1.9785 417.1770 417.3015 0.0187 -1.0000 -1.0000 5945941 1583074834.10 151.4899 60.0011 32.0000 1.9777 1.9782 417.2739 417.3991 0.0189 -1.0000 -1.0000 5946003 1583074834.20 151.4899 60.0011 32.0000 1.9783 1.9788 417.1405 417.2654 0.0189 -1.0000 -1.0000 5946066 1583074834.30 151.4899 60.0011 32.0000 1.9784 1.9789 417.0398 417.1661 0.0190 -1.0000 -1.0000 5946128 1583074834.40 151.4899 60.0011 32.0000 1.9783 1.9788 417.0674 417.1927 0.0188 -1.0000 -1.0000 5946206 1583074834.50 151.4899 60.0011 32.0000 1.9779 1.9784 417.1970 417.3240 0.0191 -1.0000 -1.0000 5946269 1583074834.60 151.5269 60.0020 32.0000 1.9776 1.9781 417.3620 417.4878 0.0189 -1.0000 -1.0000 5946331 1583074834.70 151.5269 60.0020 32.0000 1.9789 1.9794 417.2624 417.3888 0.0190 -1.0000 -1.0000 5946410 1583074834.80 151.5269 60.0020 32.0000 1.9777 1.9782 417.0722 417.1980 0.0189 -1.0000 -1.0000 5946472 1583074834.90 151.5269 60.0020 32.0000 1.9780 1.9785 416.9286 417.0549 0.0189 -1.0000 -1.0000 5946534 1583074835.00 151.5269 60.0020 32.0000 1.9774 1.9779 417.2530 417.3781 0.0189 -1.0000 -1.0000 5946597 1583074835.10 151.5269 60.0020 32.0000 1.9776 1.9781 417.2857 417.4114 0.0188 -1.0000 -1.0000 5946660 1583074835.20 151.5041 60.0020 32.0000 1.9770 1.9775 417.2867 417.4127 0.0190 -1.0000 -1.0000 5946738 1583074835.30 151.4913 60.0020 32.0000 1.9782 1.9787 417.1416 417.2676 0.0190 -1.0000 -1.0000 5946800 1583074835.40 151.4913 60.0020 32.0000 1.9787 1.9792 417.0568 417.1819 0.0187 -1.0000 -1.0000 5946879 1583074835.50 151.4913 60.0020 32.0000 1.9786 1.9791 417.0583 417.1840 0.0189 -1.0000 -1.0000 5946956 1583074835.60 151.4913 60.0020 32.0000 1.9786 1.9791 417.0079 417.1342 0.0190 -1.0000 -1.0000 5947019 1583074835.70 151.4913 60.0020 32.0000 1.9781 1.9786 417.1160 417.2424 0.0190 -1.0000 -1.0000 5947082 1583074835.80 151.4913 60.0020 32.0000 1.9776 1.9781 417.2623 417.3887 0.0190 -1.0000 -1.0000 5947144 1583074835.90 151.4271 60.0020 32.0000 1.9785 1.9789 417.2232 417.3492 0.0189 -1.0000 -1.0000 5947222 1583074836.00 151.4271 60.0020 32.0000 1.9786 1.9791 417.0708 417.1964 0.0189 -1.0000 -1.0000 5947284 1583074836.10 151.4271 60.0020 32.0000 1.9784 1.9789 417.0849 417.2114 0.0191 -1.0000 -1.0000 5947347 1583074836.20 151.4271 60.0020 32.0000 1.9781 1.9786 417.1737 417.3002 0.0190 -1.0000 -1.0000 5947410 1583074836.30 151.4271 60.0020 32.0000 1.9775 1.9779 417.3134 417.4401 0.0190 -1.0000 -1.0000 5947488 1583074836.40 151.4149 60.0020 32.0000 1.9773 1.9777 417.2849 417.4113 0.0190 -1.0000 -1.0000 5947738 1583074836.50 151.4109 60.0020 32.0000 1.9774 1.9779 417.0626 417.1887 0.0190 -1.0000 -1.0000 5947800 1583074836.60 151.4109 60.0020 32.0000 1.9780 1.9785 417.1039 417.2293 0.0188 -1.0000 -1.0000 5947863 1583074836.70 151.4109 60.0020 32.0000 1.9788 1.9793 417.0346 417.1601 0.0189 -1.0000 -1.0000 5947925 1583074836.80 151.4109 60.0020 32.0000 1.9788 1.9793 417.0634 417.1887 0.0189 -1.0000 -1.0000 5947988 1583074836.90 151.4112 60.0020 32.0000 1.9786 1.9791 417.3392 417.4653 0.0189 -1.0000 -1.0000 5948879 1583074837.00 151.4163 60.0020 32.0000 1.9782 1.9787 417.2633 417.3890 0.0190 -1.0000 -1.0000 5948956 1583074837.10 151.4163 60.0020 32.0000 1.9783 1.9788 417.2136 417.3389 0.0188 -1.0000 -1.0000 5949019 1583074837.20 151.4163 60.0020 32.0000 1.9786 1.9791 417.1009 417.2271 0.0191 -1.0000 -1.0000 5949097 1583074837.30 151.4163 60.0020 32.0000 1.9786 1.9791 417.0966 417.2240 0.0192 -1.0000 -1.0000 5949160 1583074837.40 151.4163 60.0020 32.0000 1.9785 1.9790 417.2020 417.3287 0.0190 -1.0000 -1.0000 5949222 1583074837.50 151.4947 60.0020 32.0000 1.9785 1.9789 417.2723 417.3992 0.0191 -1.0000 -1.0000 5949284 1583074837.60 151.4947 60.0020 32.0000 1.9783 1.9788 417.2129 417.3398 0.0191 -1.0000 -1.0000 5949347 1583074837.70 151.4947 60.0020 32.0000 1.9790 1.9795 417.0217 417.1489 0.0191 -1.0000 -1.0000 5949410 1583074837.80 151.4947 60.0020 32.0000 1.9785 1.9790 417.0134 417.1407 0.0191 -1.0000 -1.0000 5949488 1583074837.90 151.4947 60.0020 32.0000 1.9795 1.9799 416.9900 417.1159 0.0190 -1.0000 -1.0000 5949550 1583074838.00 151.4999 60.0020 32.0000 1.9788 1.9793 417.1393 417.2661 0.0191 -1.0000 -1.0000 5949613 1583074838.10 151.5182 60.0020 32.0000 1.9774 1.9779 417.2734 417.3993 0.0189 -1.0000 -1.0000 5949691 1583074838.20 151.5182 60.0020 32.0000 1.9777 1.9782 417.2344 417.3608 0.0190 -1.0000 -1.0000 5949753 1583074838.30 151.5182 60.0020 32.0000 1.9782 1.9787 417.1199 417.2453 0.0188 -1.0000 -1.0000 5949816 1583074838.40 151.4639 60.0020 32.0000 1.9786 1.9791 417.0448 417.1713 0.0191 -1.0000 -1.0000 5950003 1583074838.50 151.4639 60.0020 32.0000 1.9789 1.9794 417.0987 417.2238 0.0189 -1.0000 -1.0000 5950066 1583074838.60 151.4639 60.0020 32.0000 1.9784 1.9789 417.0924 417.2185 0.0190 -1.0000 -1.0000 5950128 1583074838.70 151.4639 60.0020 32.0000 1.9775 1.9780 417.2149 417.3408 0.0189 -1.0000 -1.0000 5950206 1583074838.80 151.4639 60.0020 32.0000 1.9770 1.9775 417.3169 417.4434 0.0190 -1.0000 -1.0000 5950269 1583074838.90 151.4639 60.0020 32.0000 1.9784 1.9789 417.1820 417.3079 0.0189 -1.0000 -1.0000 5950534 1583074839.00 151.4639 60.0020 32.0000 1.9786 1.9791 417.1389 417.2650 0.0190 -1.0000 -1.0000 5950613 1583074839.10 151.4615 60.0020 32.0000 1.9778 1.9783 417.0354 417.1619 0.0190 -1.0000 -1.0000 5950691 1583074839.20 151.4174 60.0020 32.0000 1.9782 1.9787 417.2456 417.3715 0.0189 -1.0000 -1.0000 5950769 1583074839.30 151.4174 60.0020 32.0000 1.9785 1.9789 417.3131 417.4393 0.0189 -1.0000 -1.0000 5950831 1583074839.40 151.4174 60.0020 32.0000 1.9784 1.9789 417.1303 417.2557 0.0189 -1.0000 -1.0000 5951050 1583074839.50 151.4174 60.0020 32.0000 1.9782 1.9787 417.0719 417.1984 0.0191 -1.0000 -1.0000 5951113 1583074839.60 151.4174 60.0020 32.0000 1.9790 1.9795 417.0199 417.1460 0.0190 -1.0000 -1.0000 5951191 1583074839.70 151.4115 60.0020 32.0000 1.9782 1.9787 417.1512 417.2784 0.0191 -1.0000 -1.0000 5951253 1583074839.80 151.4115 60.0020 32.0000 1.9780 1.9785 417.2592 417.3858 0.0190 -1.0000 -1.0000 5951316 1583074839.90 151.4115 60.0020 32.0000 1.9778 1.9783 417.2302 417.3550 0.0188 -1.0000 -1.0000 5951613 1583074840.00 151.4115 60.0020 32.0000 1.9780 1.9785 417.2814 417.4077 0.0190 -1.0000 -1.0000 5951675 1583074840.10 151.4115 60.0020 32.0000 1.9781 1.9785 417.2438 417.3703 0.0190 -1.0000 -1.0000 5951753 1583074840.20 151.4115 60.0020 32.0000 1.9789 1.9794 417.0695 417.1952 0.0190 -1.0000 -1.0000 5951800 1583074840.30 151.4115 60.0020 32.0000 1.9795 1.9800 417.1121 417.2384 0.0189 -1.0000 -1.0000 5951863 1583074840.40 151.4687 60.0020 32.0000 1.9780 1.9785 417.2213 417.3472 0.0190 -1.0000 -1.0000 5951941 1583074840.50 151.4687 60.0020 32.0000 1.9780 1.9785 417.2180 417.3446 0.0190 -1.0000 -1.0000 5952238 1583074840.60 151.4687 60.0020 32.0000 1.9780 1.9785 417.2400 417.3656 0.0189 -1.0000 -1.0000 5952300 1583074840.70 151.4687 60.0020 32.0000 1.9782 1.9787 417.1210 417.2468 0.0189 -1.0000 -1.0000 5952378 1583074840.80 151.4687 60.0020 32.0000 1.9784 1.9789 417.1206 417.2469 0.0191 -1.0000 -1.0000 5952441 1583074840.90 151.5417 60.0020 32.0000 1.9782 1.9787 417.2504 417.3763 0.0189 -1.0000 -1.0000 5952503 1583074841.00 151.5417 60.0020 32.0000 1.9776 1.9781 417.2494 417.3763 0.0191 -1.0000 -1.0000 5952581 1583074841.10 151.5417 60.0020 32.0000 1.9783 1.9788 417.2340 417.3615 0.0192 -1.0000 -1.0000 5952644 1583074841.20 151.5417 60.0020 32.0000 1.9782 1.9787 417.2895 417.4159 0.0190 -1.0000 -1.0000 5952706 1583074841.30 151.5417 60.0020 32.0000 1.9779 1.9784 417.1815 417.3075 0.0189 -1.0000 -1.0000 5952769 1583074841.40 151.5034 60.0020 32.0000 1.9781 1.9786 417.0389 417.1646 0.0189 -1.0000 -1.0000 5952831 1583074841.50 151.4798 60.0020 32.0000 1.9780 1.9785 417.1184 417.2446 0.0190 -1.0000 -1.0000 5953019 1583074841.60 151.4798 60.0020 32.0000 1.9778 1.9783 417.2316 417.3578 0.0190 -1.0000 -1.0000 5953082 1583074841.70 151.4798 60.0020 32.0000 1.9779 1.9784 417.2227 417.3489 0.0191 -1.0000 -1.0000 5953144 1583074841.80 151.4798 60.0020 32.0000 1.9787 1.9792 417.2553 417.3819 0.0189 -1.0000 -1.0000 5953222 1583074841.90 151.4798 60.0020 32.0000 1.9786 1.9791 417.2778 417.4034 0.0190 -1.0000 -1.0000 5953284 1583074842.00 151.4157 60.0020 32.0000 1.9791 1.9796 417.1585 417.2852 0.0190 -1.0000 -1.0000 5953347 1583074842.10 151.4157 60.0020 32.0000 1.9794 1.9799 417.1199 417.2461 0.0190 -1.0000 -1.0000 5953425 1583074842.20 151.4157 60.0020 32.0000 1.9784 1.9788 417.1685 417.2955 0.0191 -1.0000 -1.0000 5953488 1583074842.30 151.4157 60.0020 32.0000 1.9779 1.9783 417.2975 417.4243 0.0191 -1.0000 -1.0000 5953550 1583074842.40 151.4157 60.0020 32.0000 1.9786 1.9791 417.3848 417.5122 0.0191 -1.0000 -1.0000 5953613 1583074842.50 151.5089 60.0020 32.0000 1.9782 1.9787 417.4249 417.5516 0.0191 -1.0000 -1.0000 5954050 1583074842.60 151.5128 60.0020 32.0000 1.9785 1.9790 417.2944 417.4211 0.0190 -1.0000 -1.0000 5954113 1583074842.70 151.5128 60.0020 32.0000 1.9787 1.9792 417.1144 417.2401 0.0189 -1.0000 -1.0000 5954175 1583074842.80 151.5128 60.0020 32.0000 1.9786 1.9791 417.1837 417.3095 0.0189 -1.0000 -1.0000 5954253 1583074842.90 151.5128 60.0020 32.0000 1.9777 1.9782 417.2152 417.3409 0.0189 -1.0000 -1.0000 5954331 1583074843.00 151.5121 60.0020 32.0000 1.9779 1.9784 417.2392 417.3661 0.0191 -1.0000 -1.0000 5954566 1583074843.10 151.5101 60.0020 32.0000 1.9784 1.9789 417.2368 417.3639 0.0191 -1.0000 -1.0000 5954628 1583074843.20 151.5101 60.0020 32.0000 1.9787 1.9792 417.1507 417.2768 0.0190 -1.0000 -1.0000 5954691 1583074843.30 151.5101 60.0020 32.0000 1.9784 1.9789 417.0870 417.2130 0.0189 -1.0000 -1.0000 5954753 1583074843.40 151.5101 60.0020 32.0000 1.9788 1.9793 417.1602 417.2861 0.0190 -1.0000 -1.0000 5954816 1583074843.50 151.5101 60.0020 32.0000 1.9779 1.9784 417.2460 417.3721 0.0189 -1.0000 -1.0000 5955050 1583074843.60 151.5101 60.0020 32.0000 1.9772 1.9777 417.3867 417.5133 0.0190 -1.0000 -1.0000 5955128 1583074843.70 151.5103 60.0020 32.0000 1.9776 1.9781 417.2995 417.4263 0.0191 -1.0000 -1.0000 5955191 1583074843.80 151.5128 60.0020 32.0000 1.9781 1.9786 417.1580 417.2845 0.0190 -1.0000 -1.0000 5955269 1583074843.90 151.5128 60.0020 32.0000 1.9779 1.9784 417.1489 417.2752 0.0190 -1.0000 -1.0000 5955331 1583074844.00 151.5128 60.0020 32.0000 1.9785 1.9790 417.2652 417.3904 0.0189 -1.0000 -1.0000 5955566 1583074844.10 151.4921 60.0020 32.0000 1.9777 1.9782 417.3532 417.4798 0.0191 -1.0000 -1.0000 5955628 1583074844.20 151.4283 60.0020 32.0000 1.9775 1.9780 417.2791 417.4063 0.0191 -1.0000 -1.0000 5955691 1583074844.30 151.4283 60.0020 32.0000 1.9774 1.9779 417.2014 417.3281 0.0190 -1.0000 -1.0000 5955769 1583074844.40 151.4283 60.0020 32.0000 1.9784 1.9789 417.2174 417.3434 0.0190 -1.0000 -1.0000 5955831 1583074844.50 151.4283 60.0020 32.0000 1.9782 1.9787 417.2340 417.3610 0.0191 -1.0000 -1.0000 5955894 1583074844.60 151.4283 60.0020 32.0000 1.9785 1.9790 417.1991 417.3259 0.0191 -1.0000 -1.0000 5956019 1583074844.70 151.4928 60.0006 32.0000 1.9786 1.9791 417.1462 417.2727 0.0190 -1.0000 -1.0000 5956097 1583074844.80 151.4928 60.0006 32.0000 1.9781 1.9786 417.2894 417.4168 0.0193 -1.0000 -1.0000 5956160 1583074844.90 151.4928 60.0006 32.0000 1.9778 1.9783 417.3088 417.4360 0.0190 -1.0000 -1.0000 5956222 1583074845.00 151.4928 60.0006 32.0000 1.9780 1.9785 417.1369 417.2623 0.0189 -1.0000 -1.0000 5956284 1583074845.10 151.4928 60.0006 32.0000 1.9784 1.9789 417.1502 417.2761 0.0190 -1.0000 -1.0000 5957050 1583074845.20 151.4928 60.0006 32.0000 1.9786 1.9791 417.2125 417.3395 0.0191 -1.0000 -1.0000 5957128 1583074845.30 151.4962 60.0006 32.0000 1.9785 1.9790 417.2766 417.4036 0.0190 -1.0000 -1.0000 5957191 1583074845.40 151.4986 60.0006 32.0000 1.9774 1.9779 417.3118 417.4384 0.0190 -1.0000 -1.0000 5957253 1583074845.50 151.4986 60.0006 32.0000 1.9779 1.9783 417.2306 417.3568 0.0190 -1.0000 -1.0000 5957316 1583074845.60 151.4986 60.0006 32.0000 1.9783 1.9788 417.1557 417.2822 0.0190 -1.0000 -1.0000 5957379 1583074845.70 151.4986 60.0006 32.0000 1.9793 1.9798 417.1448 417.2718 0.0191 -1.0000 -1.0000 5957441 1583074845.80 151.4971 60.0006 32.0000 1.9784 1.9789 417.1953 417.3214 0.0189 -1.0000 -1.0000 5957519 1583074845.90 151.4855 60.0006 32.0000 1.9777 1.9782 417.1829 417.3083 0.0189 -1.0000 -1.0000 5957582 1583074846.00 151.4855 60.0006 32.0000 1.9772 1.9777 417.3355 417.4622 0.0190 -1.0000 -1.0000 5957644 1583074846.10 151.4855 60.0006 32.0000 1.9781 1.9786 417.2970 417.4234 0.0190 -1.0000 -1.0000 5957816 1583074846.20 151.4855 60.0006 32.0000 1.9790 1.9795 417.1272 417.2537 0.0191 -1.0000 -1.0000 5957878 1583074846.30 151.4855 60.0006 32.0000 1.9787 1.9792 417.1250 417.2509 0.0189 -1.0000 -1.0000 5957941 1583074846.40 151.5490 60.0006 32.0000 1.9773 1.9778 417.1396 417.2657 0.0190 -1.0000 -1.0000 5958019 1583074846.50 151.5490 60.0006 32.0000 1.9779 1.9784 417.2104 417.3364 0.0190 -1.0000 -1.0000 5958081 1583074846.60 151.5490 60.0006 32.0000 1.9780 1.9785 417.2169 417.3436 0.0191 -1.0000 -1.0000 5958253 1583074846.70 151.5490 60.0006 32.0000 1.9791 1.9796 417.1571 417.2827 0.0189 -1.0000 -1.0000 5958331 1583074846.80 151.5490 60.0006 32.0000 1.9792 1.9797 417.1174 417.2431 0.0190 -1.0000 -1.0000 5958394 1583074846.90 151.4710 60.0006 32.0000 1.9780 1.9785 417.2357 417.3612 0.0188 -1.0000 -1.0000 5958456 1583074847.00 151.4390 60.0006 32.0000 1.9782 1.9787 417.3338 417.4608 0.0191 -1.0000 -1.0000 5958534 1583074847.10 151.4390 60.0006 32.0000 1.9780 1.9785 417.3637 417.4899 0.0190 -1.0000 -1.0000 5958753 1583074847.20 151.4390 60.0006 32.0000 1.9786 1.9790 417.3034 417.4291 0.0188 -1.0000 -1.0000 5958831 1583074847.30 151.4390 60.0006 32.0000 1.9784 1.9789 417.1882 417.3141 0.0190 -1.0000 -1.0000 5958894 1583074847.40 151.4390 60.0006 32.0000 1.9786 1.9791 417.2259 417.3528 0.0191 -1.0000 -1.0000 5958956 1583074847.50 151.4437 60.0006 32.0000 1.9780 1.9785 417.2771 417.4036 0.0190 -1.0000 -1.0000 5959034 1583074847.60 151.4437 60.0006 32.0000 1.9770 1.9775 417.3415 417.4682 0.0190 -1.0000 -1.0000 5959284 1583074847.70 151.4437 60.0006 32.0000 1.9786 1.9791 417.2434 417.3699 0.0190 -1.0000 -1.0000 5959347 1583074847.80 151.4437 60.0006 32.0000 1.9783 1.9788 417.1631 417.2881 0.0188 -1.0000 -1.0000 5959425 1583074847.90 151.4437 60.0006 32.0000 1.9784 1.9789 417.1163 417.2421 0.0190 -1.0000 -1.0000 5959488 1583074848.00 151.4923 60.0006 32.0000 1.9784 1.9789 417.1586 417.2864 0.0192 -1.0000 -1.0000 5959550 1583074848.10 151.4923 60.0006 32.0000 1.9781 1.9786 417.2810 417.4069 0.0189 -1.0000 -1.0000 5959613 1583074848.20 151.4923 60.0006 32.0000 1.9775 1.9780 417.2546 417.3805 0.0190 -1.0000 -1.0000 5959753 1583074848.30 151.4923 60.0006 32.0000 1.9772 1.9777 417.2117 417.3377 0.0189 -1.0000 -1.0000 5959816 1583074848.40 151.4923 60.0006 32.0000 1.9781 1.9786 417.2156 417.3417 0.0190 -1.0000 -1.0000 5959878 1583074848.50 151.4927 60.0006 32.0000 1.9784 1.9789 417.1740 417.3008 0.0190 -1.0000 -1.0000 5959941 1583074848.60 151.4934 60.0006 32.0000 1.9778 1.9783 417.2874 417.4138 0.0191 -1.0000 -1.0000