03/01/2020 17:00 Picarro Gas Sampler (SN: 666) 0000458 1583082048.10 151.5720 60.0016 32.0000 1.9786 1.9791 417.2060 417.3331 0.0191 -1.0000 -1.0000 0000536 1583082048.20 151.5720 60.0016 32.0000 1.9789 1.9794 417.1304 417.2573 0.0191 -1.0000 -1.0000 0000598 1583082048.30 151.5720 60.0016 32.0000 1.9782 1.9787 417.2076 417.3342 0.0190 -1.0000 -1.0000 0000661 1583082048.40 151.5720 60.0016 32.0000 1.9778 1.9783 417.2505 417.3782 0.0191 -1.0000 -1.0000 0000739 1583082048.50 151.4547 60.0016 32.0000 1.9776 1.9781 417.2840 417.4101 0.0190 -1.0000 -1.0000 0000802 1583082048.60 151.4249 60.0016 32.0000 1.9788 1.9793 417.1652 417.2920 0.0191 -1.0000 -1.0000 0000880 1583082048.70 151.4249 60.0016 32.0000 1.9786 1.9791 417.0845 417.2117 0.0192 -1.0000 -1.0000 0000942 1583082048.80 151.4249 60.0016 32.0000 1.9784 1.9789 416.9767 417.1038 0.0191 -1.0000 -1.0000 0001005 1583082048.90 151.4249 60.0016 32.0000 1.9776 1.9781 417.1431 417.2697 0.0191 -1.0000 -1.0000 0001067 1583082049.00 151.4295 60.0016 32.0000 1.9785 1.9790 417.3522 417.4794 0.0191 -1.0000 -1.0000 0001145 1583082049.10 151.4665 60.0016 32.0000 1.9788 1.9792 417.1979 417.3240 0.0190 -1.0000 -1.0000 0001208 1583082049.20 151.4665 60.0016 32.0000 1.9786 1.9791 417.1422 417.2683 0.0190 -1.0000 -1.0000 0001286 1583082049.30 151.4665 60.0016 32.0000 1.9790 1.9795 417.1867 417.3133 0.0191 -1.0000 -1.0000 0001348 1583082049.40 151.4665 60.0016 32.0000 1.9778 1.9783 417.2699 417.3960 0.0190 -1.0000 -1.0000 0001411 1583082049.50 151.4665 60.0016 32.0000 1.9775 1.9780 417.3360 417.4633 0.0192 -1.0000 -1.0000 0001473 1583082049.60 151.4039 60.0014 32.0000 1.9783 1.9788 417.2132 417.3406 0.0191 -1.0000 -1.0000 0001536 1583082049.70 151.4039 60.0014 32.0000 1.9787 1.9792 417.1972 417.3247 0.0192 -1.0000 -1.0000 0001598 1583082049.80 151.4039 60.0014 32.0000 1.9782 1.9787 417.1277 417.2555 0.0192 -1.0000 -1.0000 0001677 1583082049.90 151.4039 60.0014 32.0000 1.9780 1.9785 417.2114 417.3383 0.0191 -1.0000 -1.0000 0001739 1583082050.00 151.4039 60.0014 32.0000 1.9778 1.9783 417.2341 417.3609 0.0191 -1.0000 -1.0000 0001802 1583082050.10 151.4039 60.0014 32.0000 1.9787 1.9792 417.2517 417.3778 0.0190 -1.0000 -1.0000 0001880 1583082050.20 151.4044 60.0014 32.0000 1.9789 1.9794 417.1106 417.2376 0.0191 -1.0000 -1.0000 0001942 1583082050.30 151.4047 60.0014 32.0000 1.9796 1.9801 417.1810 417.3081 0.0191 -1.0000 -1.0000 0002005 1583082050.40 151.4047 60.0014 32.0000 1.9786 1.9791 417.2040 417.3319 0.0192 -1.0000 -1.0000 0002083 1583082050.50 151.4047 60.0014 32.0000 1.9783 1.9788 417.2764 417.4031 0.0190 -1.0000 -1.0000 0002145 1583082050.60 151.4047 60.0014 32.0000 1.9783 1.9788 417.1999 417.3260 0.0190 -1.0000 -1.0000 0002208 1583082050.70 151.4047 60.0014 32.0000 1.9786 1.9791 417.0880 417.2147 0.0191 -1.0000 -1.0000 0002286 1583082050.80 151.4422 60.0014 32.0000 1.9783 1.9788 417.1109 417.2368 0.0190 -1.0000 -1.0000 0002348 1583082050.90 151.4422 60.0014 32.0000 1.9778 1.9783 417.3094 417.4361 0.0191 -1.0000 -1.0000 0002411 1583082051.00 151.4422 60.0014 32.0000 1.9774 1.9779 417.2899 417.4164 0.0190 -1.0000 -1.0000 0002473 1583082051.10 151.4422 60.0014 32.0000 1.9776 1.9781 417.2619 417.3877 0.0189 -1.0000 -1.0000 0003052 1583082051.20 151.4422 60.0014 32.0000 1.9788 1.9793 417.2218 417.3483 0.0190 -1.0000 -1.0000 0003130 1583082051.30 151.4422 60.0014 32.0000 1.9796 1.9801 417.1883 417.3150 0.0191 -1.0000 -1.0000 0003192 1583082051.40 151.4777 60.0014 32.0000 1.9791 1.9796 417.0911 417.2173 0.0190 -1.0000 -1.0000 0003255 1583082051.50 151.4777 60.0014 32.0000 1.9788 1.9793 417.2312 417.3575 0.0190 -1.0000 -1.0000 0003333 1583082051.60 151.4777 60.0014 32.0000 1.9790 1.9795 417.3004 417.4273 0.0191 -1.0000 -1.0000 0003395 1583082051.70 151.4777 60.0014 32.0000 1.9796 1.9801 417.2071 417.3348 0.0193 -1.0000 -1.0000 0003458 1583082051.80 151.4777 60.0014 32.0000 1.9794 1.9799 417.0956 417.2228 0.0191 -1.0000 -1.0000 0003520 1583082051.90 151.4712 60.0014 32.0000 1.9791 1.9795 417.1003 417.2262 0.0191 -1.0000 -1.0000 0003583 1583082052.00 151.4704 60.0014 32.0000 1.9784 1.9789 417.3062 417.4328 0.0191 -1.0000 -1.0000 0003645 1583082052.10 151.4704 60.0014 32.0000 1.9785 1.9790 417.2812 417.4074 0.0190 -1.0000 -1.0000 0003786 1583082052.20 151.4704 60.0014 32.0000 1.9789 1.9794 417.2054 417.3342 0.0192 -1.0000 -1.0000 0003848 1583082052.30 151.4704 60.0014 32.0000 1.9793 1.9798 417.1086 417.2353 0.0191 -1.0000 -1.0000 0003911 1583082052.40 151.4704 60.0014 32.0000 1.9777 1.9782 417.1724 417.2997 0.0192 -1.0000 -1.0000 0003989 1583082052.50 151.4612 60.0014 32.0000 1.9778 1.9783 417.3303 417.4572 0.0191 -1.0000 -1.0000 0004052 1583082052.60 151.4612 60.0014 32.0000 1.9779 1.9784 417.2646 417.3914 0.0191 -1.0000 -1.0000 0004286 1583082052.70 151.4612 60.0014 32.0000 1.9782 1.9787 417.1742 417.3016 0.0192 -1.0000 -1.0000 0004348 1583082052.80 151.4612 60.0014 32.0000 1.9777 1.9782 417.0971 417.2247 0.0192 -1.0000 -1.0000 0004411 1583082052.90 151.4612 60.0014 32.0000 1.9776 1.9781 417.2193 417.3462 0.0191 -1.0000 -1.0000 0004473 1583082053.00 151.4788 60.0014 32.0000 1.9778 1.9783 417.3033 417.4308 0.0192 -1.0000 -1.0000 0004552 1583082053.10 151.4788 60.0014 32.0000 1.9783 1.9788 417.2560 417.3833 0.0191 -1.0000 -1.0000 0004786 1583082053.20 151.4788 60.0014 32.0000 1.9790 1.9795 417.0796 417.2063 0.0191 -1.0000 -1.0000 0004864 1583082053.30 151.4788 60.0014 32.0000 1.9790 1.9795 417.0910 417.2185 0.0193 -1.0000 -1.0000 0004927 1583082053.40 151.4788 60.0014 32.0000 1.9782 1.9787 417.2620 417.3895 0.0191 -1.0000 -1.0000 0004989 1583082053.50 151.4637 60.0014 32.0000 1.9779 1.9784 417.2889 417.4165 0.0192 -1.0000 -1.0000 0005052 1583082053.60 151.4500 60.0014 32.0000 1.9787 1.9792 417.2324 417.3595 0.0191 -1.0000 -1.0000 0005286 1583082053.70 151.4500 60.0014 32.0000 1.9787 1.9792 417.0849 417.2119 0.0191 -1.0000 -1.0000 0005348 1583082053.80 151.4500 60.0014 32.0000 1.9784 1.9789 417.0967 417.2240 0.0191 -1.0000 -1.0000 0005427 1583082053.90 151.4500 60.0014 32.0000 1.9792 1.9797 417.0912 417.2175 0.0191 -1.0000 -1.0000 0005489 1583082054.00 151.4500 60.0014 32.0000 1.9777 1.9782 417.3039 417.4310 0.0191 -1.0000 -1.0000 0005552 1583082054.10 151.5289 60.0014 32.0000 1.9778 1.9783 417.2998 417.4266 0.0190 -1.0000 -1.0000 0005614 1583082054.20 151.5289 60.0014 32.0000 1.9780 1.9784 417.2232 417.3502 0.0190 -1.0000 -1.0000 0005802 1583082054.30 151.5289 60.0014 32.0000 1.9792 1.9797 417.1856 417.3124 0.0190 -1.0000 -1.0000 0005880 1583082054.40 151.5289 60.0014 32.0000 1.9777 1.9782 417.1771 417.3044 0.0192 -1.0000 -1.0000 0005942 1583082054.50 151.5289 60.0014 32.0000 1.9780 1.9785 417.1668 417.2938 0.0191 -1.0000 -1.0000 0006005 1583082054.60 151.4951 60.0016 32.0000 1.9775 1.9779 417.2615 417.3881 0.0189 -1.0000 -1.0000 0006067 1583082054.70 151.4587 60.0019 32.0000 1.9789 1.9794 417.2023 417.3291 0.0192 -1.0000 -1.0000 0006552 1583082054.80 151.4587 60.0019 32.0000 1.9787 1.9792 417.1417 417.2685 0.0190 -1.0000 -1.0000 0006614 1583082054.90 151.4587 60.0019 32.0000 1.9783 1.9788 417.1203 417.2461 0.0190 -1.0000 -1.0000 0006677 1583082055.00 151.4587 60.0019 32.0000 1.9776 1.9781 417.2368 417.3634 0.0190 -1.0000 -1.0000 0006755 1583082055.10 151.4587 60.0019 32.0000 1.9778 1.9783 417.2179 417.3455 0.0193 -1.0000 -1.0000 0006817 1583082055.20 151.5268 60.0019 32.0000 1.9784 1.9789 417.0753 417.2028 0.0191 -1.0000 -1.0000 0007036 1583082055.30 151.5268 60.0019 32.0000 1.9784 1.9789 417.1418 417.2681 0.0191 -1.0000 -1.0000 0007098 1583082055.40 151.5268 60.0019 32.0000 1.9784 1.9789 417.2754 417.4026 0.0191 -1.0000 -1.0000 0007145 1583082055.50 151.5268 60.0019 32.0000 1.9776 1.9780 417.3641 417.4916 0.0192 -1.0000 -1.0000 0007223 1583082055.60 151.5268 60.0019 32.0000 1.9779 1.9784 417.2922 417.4198 0.0192 -1.0000 -1.0000 0007286 1583082055.70 151.5822 60.0019 32.0000 1.9785 1.9790 417.1946 417.3224 0.0192 -1.0000 -1.0000 0007348 1583082055.80 151.5822 60.0019 32.0000 1.9786 1.9791 417.0885 417.2159 0.0192 -1.0000 -1.0000 0007427 1583082055.90 151.5822 60.0019 32.0000 1.9792 1.9797 417.0919 417.2193 0.0191 -1.0000 -1.0000 0007489 1583082056.00 151.5822 60.0019 32.0000 1.9788 1.9793 417.3130 417.4402 0.0192 -1.0000 -1.0000 0007552 1583082056.10 151.5822 60.0019 32.0000 1.9778 1.9783 417.4051 417.5326 0.0192 -1.0000 -1.0000 0007630 1583082056.20 151.5822 60.0019 32.0000 1.9782 1.9787 417.3648 417.4918 0.0191 -1.0000 -1.0000 0007692 1583082056.30 151.5854 60.0019 32.0000 1.9784 1.9789 417.1164 417.2432 0.0191 -1.0000 -1.0000 0008067 1583082056.40 151.5854 60.0019 32.0000 1.9784 1.9789 417.1933 417.3202 0.0191 -1.0000 -1.0000 0008130 1583082056.50 151.5854 60.0019 32.0000 1.9778 1.9783 417.2752 417.4016 0.0190 -1.0000 -1.0000 0008192 1583082056.60 151.5854 60.0019 32.0000 1.9784 1.9788 417.2233 417.3495 0.0192 -1.0000 -1.0000 0008270 1583082056.70 151.5854 60.0019 32.0000 1.9788 1.9793 417.1584 417.2847 0.0190 -1.0000 -1.0000 0008333 1583082056.80 151.5734 60.0019 32.0000 1.9790 1.9795 417.0367 417.1634 0.0191 -1.0000 -1.0000 0008567 1583082056.90 151.5703 60.0019 32.0000 1.9786 1.9791 417.1344 417.2616 0.0192 -1.0000 -1.0000 0008630 1583082057.00 151.5703 60.0019 32.0000 1.9780 1.9785 417.1399 417.2676 0.0192 -1.0000 -1.0000 0008692 1583082057.10 151.5703 60.0019 32.0000 1.9777 1.9782 417.3152 417.4418 0.0190 -1.0000 -1.0000 0008770 1583082057.20 151.5703 60.0019 32.0000 1.9783 1.9788 417.2949 417.4221 0.0191 -1.0000 -1.0000 0008833 1583082057.30 151.5703 60.0019 32.0000 1.9782 1.9787 417.2397 417.3656 0.0190 -1.0000 -1.0000 0009067 1583082057.40 151.6039 60.0019 32.0000 1.9789 1.9794 417.2461 417.3732 0.0191 -1.0000 -1.0000 0009130 1583082057.50 151.6363 60.0019 32.0000 1.9779 1.9784 417.3906 417.5172 0.0190 -1.0000 -1.0000 0009192 1583082057.60 151.6363 60.0019 32.0000 1.9785 1.9790 417.3888 417.5152 0.0190 -1.0000 -1.0000 0009255 1583082057.70 151.6363 60.0019 32.0000 1.9794 1.9799 417.2053 417.3325 0.0191 -1.0000 -1.0000 0009317 1583082057.80 151.6363 60.0019 32.0000 1.9789 1.9794 417.2754 417.4023 0.0190 -1.0000 -1.0000 0009802 1583082057.90 151.6363 60.0019 32.0000 1.9785 1.9790 417.2666 417.3940 0.0192 -1.0000 -1.0000 0009864 1583082058.00 151.6331 60.0019 32.0000 1.9780 1.9785 417.4129 417.5394 0.0191 -1.0000 -1.0000 0009927 1583082058.10 151.6298 60.0019 32.0000 1.9791 1.9796 417.3086 417.4362 0.0191 -1.0000 -1.0000 0010005 1583082058.20 151.6298 60.0019 32.0000 1.9795 1.9800 417.1536 417.2807 0.0191 -1.0000 -1.0000 0010067 1583082058.30 151.6298 60.0019 32.0000 1.9793 1.9798 417.1541 417.2801 0.0190 -1.0000 -1.0000 0010161 1583082058.40 151.6298 60.0019 32.0000 1.9790 1.9795 417.2262 417.3532 0.0191 -1.0000 -1.0000 0010239 1583082058.50 151.6298 60.0019 32.0000 1.9785 1.9790 417.2549 417.3817 0.0191 -1.0000 -1.0000 0010302 1583082058.60 151.6142 60.0019 32.0000 1.9789 1.9794 417.2726 417.3996 0.0191 -1.0000 -1.0000 0010364 1583082058.70 151.5905 60.0019 32.0000 1.9789 1.9794 417.1287 417.2553 0.0191 -1.0000 -1.0000 0010442 1583082058.80 151.5905 60.0019 32.0000 1.9801 1.9806 417.1236 417.2505 0.0191 -1.0000 -1.0000 0010505 1583082058.90 151.5905 60.0019 32.0000 1.9784 1.9789 417.1830 417.3099 0.0191 -1.0000 -1.0000 0010567 1583082059.00 151.5905 60.0019 32.0000 1.9780 1.9785 417.2799 417.4077 0.0191 -1.0000 -1.0000 0010630 1583082059.10 151.5905 60.0019 32.0000 1.9771 1.9776 417.2963 417.4230 0.0191 -1.0000 -1.0000 0010692 1583082059.20 151.5905 60.0019 32.0000 1.9783 1.9788 417.1962 417.3231 0.0191 -1.0000 -1.0000 0010770 1583082059.30 151.5112 60.0019 32.0000 1.9788 1.9793 417.1702 417.2978 0.0191 -1.0000 -1.0000 0011458 1583082059.40 151.5112 60.0019 32.0000 1.9787 1.9792 417.1176 417.2439 0.0190 -1.0000 -1.0000 0011520 1583082059.50 151.5112 60.0019 32.0000 1.9783 1.9788 417.2092 417.3360 0.0191 -1.0000 -1.0000 0011598 1583082059.60 151.5112 60.0019 32.0000 1.9784 1.9789 417.2804 417.4074 0.0191 -1.0000 -1.0000 0011661 1583082059.70 151.5112 60.0019 32.0000 1.9784 1.9788 417.2289 417.3556 0.0191 -1.0000 -1.0000 0011723 1583082059.80 151.5586 60.0013 32.0000 1.9788 1.9793 417.1453 417.2729 0.0192 -1.0000 -1.0000 0011786 1583082059.90 151.5620 60.0013 32.0000 1.9797 1.9802 417.1895 417.3158 0.0190 -1.0000 -1.0000 0011848 1583082060.00 151.5620 60.0013 32.0000 1.9790 1.9795 417.2150 417.3418 0.0190 -1.0000 -1.0000 0011927 1583082060.10 151.5620 60.0013 32.0000 1.9776 1.9781 417.2729 417.3999 0.0192 -1.0000 -1.0000 0011989 1583082060.20 151.5620 60.0013 32.0000 1.9775 1.9780 417.4297 417.5577 0.0192 -1.0000 -1.0000 0012052 1583082060.30 151.5620 60.0013 32.0000 1.9782 1.9787 417.3015 417.4289 0.0192 -1.0000 -1.0000 0012130 1583082060.40 151.5620 60.0013 32.0000 1.9784 1.9789 417.2369 417.3643 0.0191 -1.0000 -1.0000 0012192 1583082060.50 151.5023 60.0013 32.0000 1.9791 1.9796 417.1470 417.2730 0.0189 -1.0000 -1.0000 0012255 1583082060.60 151.5023 60.0013 32.0000 1.9787 1.9792 417.2280 417.3544 0.0190 -1.0000 -1.0000 0012317 1583082060.70 151.5023 60.0013 32.0000 1.9777 1.9782 417.2902 417.4170 0.0191 -1.0000 -1.0000 0012395 1583082060.80 151.5023 60.0013 32.0000 1.9780 1.9785 417.3609 417.4885 0.0192 -1.0000 -1.0000 0012458 1583082060.90 151.5023 60.0013 32.0000 1.9785 1.9790 416.9831 417.1097 0.0191 -1.0000 -1.0000 0012520 1583082061.00 151.5023 60.0013 32.0000 1.9786 1.9791 417.2342 417.3615 0.0192 -1.0000 -1.0000 0012598 1583082061.10 151.5023 60.0013 32.0000 1.9784 1.9789 417.2910 417.4186 0.0192 -1.0000 -1.0000 0012661 1583082061.20 151.5023 60.0013 32.0000 1.9783 1.9788 417.3375 417.4646 0.0191 -1.0000 -1.0000 0012739 1583082061.30 151.5023 60.0013 32.0000 1.9788 1.9793 417.1672 417.2946 0.0191 -1.0000 -1.0000 0012802 1583082061.40 151.5023 60.0013 32.0000 1.9783 1.9788 417.0647 417.1920 0.0192 -1.0000 -1.0000 0012864 1583082061.50 151.5023 60.0013 32.0000 1.9788 1.9792 417.1592 417.2854 0.0189 -1.0000 -1.0000 0012927 1583082061.60 151.5213 60.0013 32.0000 1.9786 1.9791 417.3184 417.4451 0.0191 -1.0000 -1.0000 0012989 1583082061.70 151.5213 60.0013 32.0000 1.9781 1.9786 417.3704 417.4977 0.0191 -1.0000 -1.0000 0013052 1583082061.80 151.5213 60.0013 32.0000 1.9783 1.9788 417.3538 417.4814 0.0192 -1.0000 -1.0000 0013130 1583082061.90 151.5213 60.0013 32.0000 1.9792 1.9797 417.2343 417.3610 0.0191 -1.0000 -1.0000 0013302 1583082062.00 151.5213 60.0013 32.0000 1.9790 1.9795 417.2016 417.3292 0.0192 -1.0000 -1.0000 0013364 1583082062.10 151.5184 60.0013 32.0000 1.9773 1.9778 417.3064 417.4343 0.0193 -1.0000 -1.0000 0013442 1583082062.20 151.4836 60.0013 32.0000 1.9781 1.9786 417.2553 417.3836 0.0193 -1.0000 -1.0000 0013505 1583082062.30 151.4836 60.0013 32.0000 1.9779 1.9784 417.2735 417.3997 0.0190 -1.0000 -1.0000 0013567 1583082062.40 151.4836 60.0013 32.0000 1.9787 1.9792 417.1359 417.2634 0.0192 -1.0000 -1.0000 0013802 1583082062.50 151.4836 60.0013 32.0000 1.9776 1.9781 417.1996 417.3272 0.0192 -1.0000 -1.0000 0013864 1583082062.60 151.4836 60.0013 32.0000 1.9775 1.9780 417.2289 417.3561 0.0191 -1.0000 -1.0000 0013927 1583082062.70 151.4690 60.0013 32.0000 1.9779 1.9784 417.3071 417.4338 0.0191 -1.0000 -1.0000 0014005 1583082062.80 151.4690 60.0013 32.0000 1.9787 1.9792 417.2598 417.3877 0.0193 -1.0000 -1.0000 0014067 1583082062.90 151.4690 60.0013 32.0000 1.9786 1.9791 417.1896 417.3171 0.0192 -1.0000 -1.0000 0014817 1583082063.00 151.4690 60.0013 32.0000 1.9789 1.9794 417.1442 417.2710 0.0190 -1.0000 -1.0000 0014895 1583082063.10 151.4690 60.0013 32.0000 1.9790 1.9795 417.0960 417.2225 0.0191 -1.0000 -1.0000 0014958 1583082063.20 151.4740 60.0013 32.0000 1.9782 1.9787 417.2632 417.3898 0.0190 -1.0000 -1.0000 0015036 1583082063.30 151.4763 60.0013 32.0000 1.9779 1.9784 417.1874 417.3150 0.0191 -1.0000 -1.0000 0015083 1583082063.40 151.4763 60.0013 32.0000 1.9785 1.9790 417.1138 417.2406 0.0191 -1.0000 -1.0000 0015333 1583082063.50 151.4763 60.0013 32.0000 1.9789 1.9794 417.1636 417.2901 0.0192 -1.0000 -1.0000 0015411 1583082063.60 151.4763 60.0013 32.0000 1.9781 1.9786 417.3746 417.5006 0.0189 -1.0000 -1.0000 0015473 1583082063.70 151.4763 60.0013 32.0000 1.9779 1.9784 417.2725 417.3996 0.0191 -1.0000 -1.0000 0015536 1583082063.80 151.4610 60.0013 32.0000 1.9792 1.9797 417.1093 417.2365 0.0191 -1.0000 -1.0000 0015614 1583082063.90 151.4610 60.0013 32.0000 1.9792 1.9797 417.0556 417.1831 0.0192 -1.0000 -1.0000 0015661 1583082064.00 151.4610 60.0013 32.0000 1.9788 1.9793 417.2585 417.3862 0.0192 -1.0000 -1.0000 0015739 1583082064.10 151.4610 60.0013 32.0000 1.9773 1.9778 417.2867 417.4142 0.0192 -1.0000 -1.0000 0015802 1583082064.20 151.4610 60.0013 32.0000 1.9789 1.9794 417.1567 417.2842 0.0192 -1.0000 -1.0000 0015864 1583082064.30 151.4834 60.0013 32.0000 1.9786 1.9791 417.1767 417.3046 0.0192 -1.0000 -1.0000 0015927 1583082064.40 151.4834 60.0013 32.0000 1.9782 1.9787 417.2206 417.3475 0.0191 -1.0000 -1.0000 0016036 1583082064.50 151.4834 60.0013 32.0000 1.9776 1.9781 417.3065 417.4332 0.0190 -1.0000 -1.0000 0016098 1583082064.60 151.4834 60.0013 32.0000 1.9784 1.9789 417.3482 417.4748 0.0191 -1.0000 -1.0000 0016161 1583082064.70 151.4834 60.0013 32.0000 1.9786 1.9791 417.2116 417.3387 0.0191 -1.0000 -1.0000 0016239 1583082064.80 151.4834 60.0013 32.0000 1.9793 1.9798 417.1221 417.2495 0.0192 -1.0000 -1.0000 0016302 1583082064.90 151.4809 60.0020 32.0000 1.9789 1.9794 417.1106 417.2364 0.0188 -1.0000 -1.0000 0016364 1583082065.00 151.4809 60.0020 32.0000 1.9785 1.9790 417.2208 417.3487 0.0192 -1.0000 -1.0000 0016552 1583082065.10 151.4809 60.0020 32.0000 1.9778 1.9783 417.3612 417.4885 0.0191 -1.0000 -1.0000 0016614 1583082065.20 151.4809 60.0020 32.0000 1.9782 1.9787 417.2702 417.3974 0.0191 -1.0000 -1.0000 0016692 1583082065.30 151.4809 60.0020 32.0000 1.9789 1.9794 417.0934 417.2199 0.0191 -1.0000 -1.0000 0016755 1583082065.40 151.5144 60.0020 32.0000 1.9784 1.9789 417.1340 417.2611 0.0191 -1.0000 -1.0000 0016817 1583082065.50 151.5144 60.0020 32.0000 1.9784 1.9789 417.2023 417.3288 0.0190 -1.0000 -1.0000 0017052 1583082065.60 151.5144 60.0020 32.0000 1.9785 1.9790 417.1827 417.3102 0.0193 -1.0000 -1.0000 0017114 1583082065.70 151.5144 60.0020 32.0000 1.9788 1.9793 417.0743 417.2009 0.0190 -1.0000 -1.0000 0017177 1583082065.80 151.5144 60.0020 32.0000 1.9781 1.9786 417.1641 417.2901 0.0190 -1.0000 -1.0000 0017255 1583082065.90 151.5212 60.0020 32.0000 1.9779 1.9784 417.2895 417.4151 0.0189 -1.0000 -1.0000 0017317 1583082066.00 151.5329 60.0020 32.0000 1.9777 1.9782 417.3341 417.4606 0.0191 -1.0000 -1.0000 0017552 1583082066.10 151.5329 60.0020 32.0000 1.9782 1.9787 417.1920 417.3177 0.0190 -1.0000 -1.0000 0017614 1583082066.20 151.5329 60.0020 32.0000 1.9782 1.9787 417.1987 417.3255 0.0191 -1.0000 -1.0000 0017677 1583082066.30 151.5329 60.0020 32.0000 1.9791 1.9796 417.1959 417.3230 0.0191 -1.0000 -1.0000 0017739 1583082066.40 151.5329 60.0020 32.0000 1.9784 1.9789 417.2815 417.4093 0.0192 -1.0000 -1.0000 0017817 1583082066.50 151.5254 60.0020 32.0000 1.9784 1.9789 417.2800 417.4068 0.0191 -1.0000 -1.0000 0018755 1583082066.60 151.5254 60.0020 32.0000 1.9778 1.9783 417.3432 417.4702 0.0191 -1.0000 -1.0000 0018817 1583082066.70 151.5254 60.0020 32.0000 1.9784 1.9789 417.1576 417.2845 0.0191 -1.0000 -1.0000 0018880 1583082066.80 151.5254 60.0020 32.0000 1.9789 1.9794 417.1293 417.2562 0.0191 -1.0000 -1.0000 0018942 1583082066.90 151.5254 60.0020 32.0000 1.9782 1.9787 417.3006 417.4279 0.0192 -1.0000 -1.0000 0019005 1583082067.00 151.5327 60.0020 32.0000 1.9778 1.9783 417.2067 417.3345 0.0191 -1.0000 -1.0000 0019083 1583082067.10 151.5327 60.0020 32.0000 1.9787 1.9792 417.1232 417.2510 0.0192 -1.0000 -1.0000 0019145 1583082067.20 151.5327 60.0020 32.0000 1.9793 1.9798 417.1218 417.2486 0.0191 -1.0000 -1.0000 0019223 1583082067.30 151.5327 60.0020 32.0000 1.9789 1.9794 417.2016 417.3287 0.0191 -1.0000 -1.0000 0019286 1583082067.40 151.5327 60.0020 32.0000 1.9783 1.9788 417.3394 417.4667 0.0191 -1.0000 -1.0000 0019348 1583082067.50 151.5327 60.0020 32.0000 1.9783 1.9788 417.2888 417.4151 0.0191 -1.0000 -1.0000 0019411 1583082067.60 151.5327 60.0020 32.0000 1.9783 1.9788 417.1873 417.3147 0.0191 -1.0000 -1.0000 0019473 1583082067.70 151.5327 60.0020 32.0000 1.9783 1.9788 417.1135 417.2398 0.0190 -1.0000 -1.0000 0019536 1583082067.80 151.5327 60.0020 32.0000 1.9784 1.9788 417.1381 417.2653 0.0191 -1.0000 -1.0000 0019614 1583082067.90 151.5327 60.0020 32.0000 1.9775 1.9780 417.3663 417.4930 0.0191 -1.0000 -1.0000 0019677 1583082068.00 151.5327 60.0020 32.0000 1.9780 1.9785 417.2029 417.3299 0.0191 -1.0000 -1.0000 0019739 1583082068.10 151.4532 60.0020 32.0000 1.9789 1.9794 417.1999 417.3270 0.0191 -1.0000 -1.0000 0019817 1583082068.20 151.4532 60.0020 32.0000 1.9785 1.9790 417.3032 417.4303 0.0191 -1.0000 -1.0000 0019880 1583082068.30 151.4532 60.0020 32.0000 1.9788 1.9793 417.3545 417.4815 0.0191 -1.0000 -1.0000 0019942 1583082068.40 151.4532 60.0020 32.0000 1.9776 1.9781 417.1857 417.3122 0.0190 -1.0000 -1.0000 0020005 1583082068.50 151.4532 60.0020 32.0000 1.9781 1.9786 417.1890 417.3162 0.0191 -1.0000 -1.0000 0020067 1583082068.60 151.4735 60.0020 32.0000 1.9786 1.9791 417.1235 417.2505 0.0191 -1.0000 -1.0000 0020302 1583082068.70 151.5191 60.0020 32.0000 1.9784 1.9789 417.2382 417.3658 0.0193 -1.0000 -1.0000 0020380 1583082068.80 151.5191 60.0020 32.0000 1.9775 1.9780 417.3464 417.4734 0.0191 -1.0000 -1.0000 0020442 1583082068.90 151.5191 60.0020 32.0000 1.9778 1.9783 417.3359 417.4629 0.0191 -1.0000 -1.0000 0020505 1583082069.00 151.5191 60.0020 32.0000 1.9781 1.9786 417.3108 417.4383 0.0193 -1.0000 -1.0000 0020567 1583082069.10 151.5191 60.0020 32.0000 1.9778 1.9783 417.2193 417.3469 0.0191 -1.0000 -1.0000 0020802 1583082069.20 151.4587 60.0020 32.0000 1.9777 1.9782 417.3787 417.5056 0.0191 -1.0000 -1.0000 0020880 1583082069.30 151.4587 60.0020 32.0000 1.9782 1.9787 417.3038 417.4302 0.0191 -1.0000 -1.0000 0020942 1583082069.40 151.4587 60.0020 32.0000 1.9790 1.9795 417.2204 417.3474 0.0191 -1.0000 -1.0000 0021005 1583082069.50 151.4587 60.0020 32.0000 1.9783 1.9788 417.1463 417.2737 0.0192 -1.0000 -1.0000 0021067 1583082069.60 151.4587 60.0020 32.0000 1.9784 1.9789 417.2073 417.3344 0.0191 -1.0000 -1.0000 0021130 1583082069.70 151.5058 60.0015 32.0000 1.9766 1.9771 417.3087 417.4349 0.0190 -1.0000 -1.0000 0021208 1583082069.80 151.5058 60.0015 32.0000 1.9780 1.9785 417.3171 417.4441 0.0191 -1.0000 -1.0000 0021286 1583082069.90 151.5058 60.0015 32.0000 1.9788 1.9793 417.2510 417.3785 0.0191 -1.0000 -1.0000 0021348 1583082070.00 151.5058 60.0015 32.0000 1.9789 1.9794 417.1678 417.2944 0.0190 -1.0000 -1.0000 0021411 1583082070.10 151.5058 60.0015 32.0000 1.9787 1.9792 417.1385 417.2649 0.0190 -1.0000 -1.0000 0021489 1583082070.20 151.4980 60.0015 32.0000 1.9783 1.9788 417.3090 417.4364 0.0192 -1.0000 -1.0000 0021552 1583082070.30 151.4619 60.0015 32.0000 1.9784 1.9789 417.2440 417.3715 0.0192 -1.0000 -1.0000 0021614 1583082070.40 151.4619 60.0015 32.0000 1.9791 1.9796 417.1317 417.2589 0.0191 -1.0000 -1.0000 0021692 1583082070.50 151.4619 60.0015 32.0000 1.9787 1.9792 417.1950 417.3227 0.0190 -1.0000 -1.0000 0021755 1583082070.60 151.4619 60.0015 32.0000 1.9776 1.9781 417.3773 417.5062 0.0193 -1.0000 -1.0000 0021817 1583082070.70 151.4619 60.0015 32.0000 1.9777 1.9782 417.4104 417.5372 0.0190 -1.0000 -1.0000 0022552 1583082070.80 151.4709 60.0015 32.0000 1.9780 1.9785 417.3525 417.4788 0.0190 -1.0000 -1.0000 0022614 1583082070.90 151.4709 60.0015 32.0000 1.9792 1.9796 417.3008 417.4279 0.0191 -1.0000 -1.0000 0022677 1583082071.00 151.4709 60.0015 32.0000 1.9783 1.9788 417.1502 417.2765 0.0190 -1.0000 -1.0000 0022755 1583082071.10 151.4709 60.0015 32.0000 1.9776 1.9781 417.2400 417.3666 0.0191 -1.0000 -1.0000 0022817 1583082071.20 151.4709 60.0015 32.0000 1.9780 1.9785 417.3814 417.5080 0.0190 -1.0000 -1.0000 0022880 1583082071.30 151.4709 60.0015 32.0000 1.9783 1.9788 417.3411 417.4678 0.0191 -1.0000 -1.0000 0022942 1583082071.40 151.4709 60.0015 32.0000 1.9786 1.9790 417.2199 417.3473 0.0192 -1.0000 -1.0000 0023005 1583082071.50 151.4709 60.0015 32.0000 1.9791 1.9796 417.2402 417.3679 0.0192 -1.0000 -1.0000 0023083 1583082071.60 151.4709 60.0015 32.0000 1.9782 1.9786 417.1904 417.3174 0.0191 -1.0000 -1.0000 0023145 1583082071.70 151.4709 60.0015 32.0000 1.9784 1.9789 417.2869 417.4140 0.0191 -1.0000 -1.0000 0023208 1583082071.80 151.4709 60.0015 32.0000 1.9784 1.9789 417.2991 417.4263 0.0191 -1.0000 -1.0000 0023286 1583082071.90 151.5400 60.0015 32.0000 1.9785 1.9790 417.1483 417.2766 0.0193 -1.0000 -1.0000 0023348 1583082072.00 151.5400 60.0015 32.0000 1.9783 1.9788 417.2511 417.3784 0.0191 -1.0000 -1.0000 0023411 1583082072.10 151.5400 60.0015 32.0000 1.9783 1.9788 417.4102 417.5373 0.0191 -1.0000 -1.0000 0023489 1583082072.20 151.5400 60.0015 32.0000 1.9780 1.9784 417.4314 417.5585 0.0191 -1.0000 -1.0000 0023661 1583082072.30 151.5400 60.0015 32.0000 1.9784 1.9789 417.3536 417.4805 0.0191 -1.0000 -1.0000 0023723 1583082072.40 151.5145 60.0015 32.0000 1.9791 1.9796 417.1567 417.2838 0.0191 -1.0000 -1.0000 0023786 1583082072.50 151.5145 60.0015 32.0000 1.9783 1.9788 417.1901 417.3169 0.0191 -1.0000 -1.0000 0023848 1583082072.60 151.5145 60.0015 32.0000 1.9782 1.9787 417.3568 417.4837 0.0191 -1.0000 -1.0000 0023911 1583082072.70 151.5145 60.0015 32.0000 1.9787 1.9792 417.3961 417.5237 0.0192 -1.0000 -1.0000 0024161 1583082072.80 151.5145 60.0015 32.0000 1.9785 1.9790 417.2929 417.4198 0.0190 -1.0000 -1.0000 0024223 1583082072.90 151.5141 60.0015 32.0000 1.9786 1.9791 417.1774 417.3041 0.0191 -1.0000 -1.0000 0024286 1583082073.00 151.5113 60.0015 32.0000 1.9781 1.9786 417.3225 417.4493 0.0191 -1.0000 -1.0000 0024364 1583082073.10 151.5113 60.0015 32.0000 1.9779 1.9784 417.3119 417.4393 0.0192 -1.0000 -1.0000 0024427 1583082073.20 151.5113 60.0015 32.0000 1.9779 1.9784 417.3524 417.4794 0.0191 -1.0000 -1.0000 0024661 1583082073.30 151.5113 60.0015 32.0000 1.9785 1.9790 417.1560 417.2829 0.0191 -1.0000 -1.0000 0024723 1583082073.40 151.5113 60.0015 32.0000 1.9778 1.9783 417.1642 417.2904 0.0191 -1.0000 -1.0000 0024786 1583082073.50 151.4505 60.0015 32.0000 1.9785 1.9790 417.2245 417.3514 0.0190 -1.0000 -1.0000 0024864 1583082073.60 151.4505 60.0015 32.0000 1.9781 1.9786 417.2997 417.4268 0.0191 -1.0000 -1.0000 0024927 1583082073.70 151.4505 60.0015 32.0000 1.9781 1.9786 417.4162 417.5437 0.0192 -1.0000 -1.0000 0025145 1583082073.80 151.4505 60.0015 32.0000 1.9788 1.9793 417.1168 417.2441 0.0191 -1.0000 -1.0000 0025223 1583082073.90 151.4505 60.0015 32.0000 1.9790 1.9795 417.1024 417.2291 0.0191 -1.0000 -1.0000 0025286 1583082074.00 151.4933 60.0015 32.0000 1.9778 1.9783 417.3657 417.4923 0.0191 -1.0000 -1.0000 0025348 1583082074.10 151.5072 60.0015 32.0000 1.9784 1.9789 417.4080 417.5353 0.0191 -1.0000 -1.0000 0025411 1583082074.20 151.5072 60.0015 32.0000 1.9790 1.9795 417.3083 417.4351 0.0190 -1.0000 -1.0000 0025802 1583082074.30 151.5072 60.0015 32.0000 1.9791 1.9796 417.1742 417.3011 0.0191 -1.0000 -1.0000 0025864 1583082074.40 151.5072 60.0015 32.0000 1.9791 1.9796 417.0868 417.2142 0.0192 -1.0000 -1.0000 0025942 1583082074.50 151.5072 60.0015 32.0000 1.9784 1.9789 417.2988 417.4264 0.0192 -1.0000 -1.0000 0026005 1583082074.60 151.4538 60.0015 32.0000 1.9779 1.9784 417.3640 417.4918 0.0192 -1.0000 -1.0000 0026067 1583082074.70 151.4538 60.0015 32.0000 1.9783 1.9788 417.3639 417.4913 0.0192 -1.0000 -1.0000 0026130 1583082074.80 151.4538 60.0015 32.0000 1.9785 1.9790 417.2933 417.4208 0.0192 -1.0000 -1.0000 0026380 1583082074.90 151.4538 60.0015 32.0000 1.9785 1.9790 417.2047 417.3321 0.0191 -1.0000 -1.0000 0026442 1583082075.00 151.4538 60.0015 32.0000 1.9780 1.9784 417.3665 417.4928 0.0190 -1.0000 -1.0000 0026505 1583082075.10 151.5143 60.0012 32.0000 1.9776 1.9781 417.4000 417.5278 0.0193 -1.0000 -1.0000 0026567 1583082075.20 151.5143 60.0012 32.0000 1.9783 1.9788 417.3038 417.4316 0.0192 -1.0000 -1.0000 0026645 1583082075.30 151.5143 60.0012 32.0000 1.9791 1.9796 417.1384 417.2647 0.0190 -1.0000 -1.0000 0026880 1583082075.40 151.5143 60.0012 32.0000 1.9793 1.9798 417.1208 417.2476 0.0191 -1.0000 -1.0000 0026942 1583082075.50 151.5143 60.0012 32.0000 1.9790 1.9795 417.2736 417.4005 0.0191 -1.0000 -1.0000 0027005 1583082075.60 151.5143 60.0012 32.0000 1.9789 1.9794 417.3253 417.4534 0.0193 -1.0000 -1.0000 0027067 1583082075.70 151.5143 60.0012 32.0000 1.9786 1.9791 417.3394 417.4662 0.0191 -1.0000 -1.0000 0027130 1583082075.80 151.5143 60.0012 32.0000 1.9792 1.9796 417.1784 417.3055 0.0192 -1.0000 -1.0000 0027364 1583082075.90 151.4992 60.0012 32.0000 1.9785 1.9789 417.1521 417.2795 0.0191 -1.0000 -1.0000 0027427 1583082076.00 151.4992 60.0012 32.0000 1.9781 1.9786 417.3201 417.4471 0.0191 -1.0000 -1.0000 0027489 1583082076.10 151.4992 60.0012 32.0000 1.9784 1.9789 417.1391 417.2671 0.0192 -1.0000 -1.0000 0027567 1583082076.20 151.5148 60.0012 32.0000 1.9795 1.9800 417.1515 417.2791 0.0192 -1.0000 -1.0000 0027630 1583082076.30 151.5148 60.0012 32.0000 1.9787 1.9792 417.1793 417.3064 0.0191 -1.0000 -1.0000 0027802 1583082076.40 151.5148 60.0012 32.0000 1.9782 1.9787 417.3263 417.4541 0.0192 -1.0000 -1.0000 0027880 1583082076.50 151.5148 60.0012 32.0000 1.9785 1.9790 417.4345 417.5611 0.0191 -1.0000 -1.0000 0027942 1583082076.60 151.5148 60.0012 32.0000 1.9781 1.9786 417.2778 417.4049 0.0191 -1.0000 -1.0000 0028005 1583082076.70 151.5148 60.0012 32.0000 1.9787 1.9792 417.2260 417.3542 0.0193 -1.0000 -1.0000 0028083 1583082076.80 151.5059 60.0012 32.0000 1.9790 1.9795 417.1728 417.3015 0.0193 -1.0000 -1.0000 0028598 1583082076.90 151.4931 60.0012 32.0000 1.9783 1.9788 417.3090 417.4370 0.0193 -1.0000 -1.0000 0028661 1583082077.00 151.4931 60.0012 32.0000 1.9779 1.9784 417.4269 417.5548 0.0192 -1.0000 -1.0000 0028739 1583082077.10 151.4931 60.0012 32.0000 1.9786 1.9791 417.2507 417.3770 0.0191 -1.0000 -1.0000 0028802 1583082077.20 151.4931 60.0012 32.0000 1.9788 1.9793 417.1264 417.2540 0.0191 -1.0000 -1.0000 0028880 1583082077.30 151.4931 60.0012 32.0000 1.9776 1.9781 417.2786 417.4060 0.0192 -1.0000 -1.0000 0029223 1583082077.40 151.4868 60.0012 32.0000 1.9781 1.9786 417.3401 417.4677 0.0191 -1.0000 -1.0000 0029286 1583082077.50 151.4868 60.0012 32.0000 1.9780 1.9784 417.2427 417.3700 0.0190 -1.0000 -1.0000 0029364 1583082077.60 151.4868 60.0012 32.0000 1.9792 1.9797 417.1462 417.2732 0.0191 -1.0000 -1.0000 0029442 1583082077.70 151.4868 60.0012 32.0000 1.9787 1.9792 417.2449 417.3718 0.0191 -1.0000 -1.0000 0029505 1583082077.80 151.4868 60.0012 32.0000 1.9788 1.9792 417.3906 417.5172 0.0191 -1.0000 -1.0000 0029567 1583082077.90 151.4868 60.0012 32.0000 1.9788 1.9793 417.2528 417.3803 0.0191 -1.0000 -1.0000 0029630 1583082078.00 151.4868 60.0012 32.0000 1.9785 1.9790 417.2189 417.3462 0.0192 -1.0000 -1.0000 0029692 1583082078.10 151.4906 60.0012 32.0000 1.9791 1.9796 417.1477 417.2757 0.0193 -1.0000 -1.0000 0029770 1583082078.20 151.5096 60.0012 32.0000 1.9794 1.9799 417.1742 417.3023 0.0192 -1.0000 -1.0000 0029833 1583082078.30 151.5096 60.0012 32.0000 1.9787 1.9792 417.2962 417.4241 0.0192 -1.0000 -1.0000 0029895 1583082078.40 151.5096 60.0012 32.0000 1.9784 1.9789 417.3135 417.4404 0.0190 -1.0000 -1.0000 0029973 1583082078.50 151.5456 60.0012 32.0000 1.9780 1.9784 417.1905 417.3176 0.0191 -1.0000 -1.0000 0030036 1583082078.60 151.5456 60.0012 32.0000 1.9786 1.9791 417.2171 417.3444 0.0191 -1.0000 -1.0000 0030098 1583082078.70 151.5456 60.0012 32.0000 1.9773 1.9778 417.2926 417.4201 0.0192 -1.0000 -1.0000 0030161 1583082078.80 151.5456 60.0012 32.0000 1.9775 1.9780 417.4488 417.5759 0.0191 -1.0000 -1.0000 0030223 1583082078.90 151.5456 60.0012 32.0000 1.9779 1.9784 417.3846 417.5121 0.0191 -1.0000 -1.0000 0030567 1583082079.00 151.4938 60.0012 32.0000 1.9778 1.9783 417.2214 417.3496 0.0193 -1.0000 -1.0000 0030645 1583082079.10 151.4938 60.0012 32.0000 1.9787 1.9792 417.1553 417.2824 0.0191 -1.0000 -1.0000 0030708 1583082079.20 151.4938 60.0012 32.0000 1.9785 1.9790 417.3384 417.4673 0.0193 -1.0000 -1.0000 0030786 1583082079.30 151.4938 60.0012 32.0000 1.9781 1.9786 417.2588 417.3868 0.0193 -1.0000 -1.0000 0030848 1583082079.40 151.4938 60.0012 32.0000 1.9776 1.9781 417.4235 417.5515 0.0193 -1.0000 -1.0000 0031083 1583082079.50 151.4736 60.0012 32.0000 1.9787 1.9792 417.1994 417.3280 0.0193 -1.0000 -1.0000 0031145 1583082079.60 151.4129 60.0012 32.0000 1.9787 1.9792 417.0935 417.2210 0.0191 -1.0000 -1.0000 0031208 1583082079.70 151.4129 60.0012 32.0000 1.9783 1.9788 417.1842 417.3110 0.0191 -1.0000 -1.0000 0031270 1583082079.80 151.4129 60.0012 32.0000 1.9776 1.9781 417.2460 417.3737 0.0190 -1.0000 -1.0000 0031348 1583082079.90 151.4129 60.0012 32.0000 1.9780 1.9785 417.2596 417.3882 0.0192 -1.0000 -1.0000 0031411 1583082080.00 151.4129 60.0012 32.0000 1.9793 1.9798 417.1451 417.2721 0.0192 -1.0000 -1.0000 0031473 1583082080.10 151.5155 60.0020 32.0000 1.9792 1.9797 417.1193 417.2475 0.0193 -1.0000 -1.0000 0031536 1583082080.20 151.4976 60.0020 32.0000 1.9781 1.9786 417.1980 417.3254 0.0192 -1.0000 -1.0000 0031614 1583082080.30 151.4656 60.0020 32.0000 1.9784 1.9789 417.3825 417.5106 0.0193 -1.0000 -1.0000 0031661 1583082080.40 151.4656 60.0020 32.0000 1.9784 1.9789 417.3756 417.5033 0.0192 -1.0000 -1.0000 0032114 1583082080.50 151.4656 60.0020 32.0000 1.9785 1.9790 417.2011 417.3292 0.0192 -1.0000 -1.0000 0032177 1583082080.60 151.4656 60.0020 32.0000 1.9785 1.9790 417.2195 417.3462 0.0191 -1.0000 -1.0000 0032239 1583082080.70 151.4826 60.0020 32.0000 1.9783 1.9788 417.3080 417.4356 0.0193 -1.0000 -1.0000 0032317 1583082080.80 151.5216 60.0020 32.0000 1.9778 1.9783 417.4286 417.5560 0.0192 -1.0000 -1.0000 0032380 1583082080.90 151.5216 60.0020 32.0000 1.9782 1.9787 417.2044 417.3320 0.0192 -1.0000 -1.0000 0032442 1583082081.00 151.5216 60.0020 32.0000 1.9785 1.9790 417.1998 417.3269 0.0191 -1.0000 -1.0000 0032520 1583082081.10 151.5216 60.0020 32.0000 1.9784 1.9789 417.2381 417.3647 0.0190 -1.0000 -1.0000 0032583 1583082081.20 151.5216 60.0020 32.0000 1.9782 1.9787 417.2507 417.3786 0.0192 -1.0000 -1.0000 0032661 1583082081.30 151.5164 60.0020 32.0000 1.9778 1.9783 417.3569 417.4846 0.0192 -1.0000 -1.0000 0032723 1583082081.40 151.5163 60.0020 32.0000 1.9789 1.9794 417.2686 417.3958 0.0191 -1.0000 -1.0000 0032786 1583082081.50 151.5163 60.0020 32.0000 1.9783 1.9788 417.1314 417.2591 0.0192 -1.0000 -1.0000 0032911 1583082081.60 151.5163 60.0020 32.0000 1.9780 1.9785 417.2031 417.3314 0.0193 -1.0000 -1.0000 0032973 1583082081.70 151.5163 60.0020 32.0000 1.9785 1.9790 417.2555 417.3839 0.0193 -1.0000 -1.0000 0033036 1583082081.80 151.5072 60.0020 32.0000 1.9783 1.9788 417.2879 417.4158 0.0192 -1.0000 -1.0000 0033114 1583082081.90 151.4890 60.0020 32.0000 1.9793 1.9798 417.1501 417.2780 0.0193 -1.0000 -1.0000 0033177 1583082082.00 151.4890 60.0020 32.0000 1.9789 1.9794 417.1762 417.3042 0.0193 -1.0000 -1.0000 0033614 1583082082.10 151.4890 60.0020 32.0000 1.9780 1.9785 417.1901 417.3177 0.0192 -1.0000 -1.0000 0033692 1583082082.20 151.4890 60.0020 32.0000 1.9776 1.9781 417.3423 417.4699 0.0192 -1.0000 -1.0000 0033755 1583082082.30 151.4890 60.0020 32.0000 1.9783 1.9788 417.3695 417.4970 0.0193 -1.0000 -1.0000 0033817 1583082082.40 151.4841 60.0020 32.0000 1.9779 1.9784 417.3287 417.4570 0.0193 -1.0000 -1.0000 0033880 1583082082.50 151.4841 60.0020 32.0000 1.9779 1.9784 417.1102 417.2387 0.0192 -1.0000 -1.0000 0034161 1583082082.60 151.4841 60.0020 32.0000 1.9784 1.9789 417.1700 417.2963 0.0191 -1.0000 -1.0000 0034223 1583082082.70 151.4841 60.0020 32.0000 1.9780 1.9785 417.3682 417.4965 0.0193 -1.0000 -1.0000 0034302 1583082082.80 151.4841 60.0020 32.0000 1.9778 1.9783 417.2304 417.3576 0.0191 -1.0000 -1.0000 0034364 1583082082.90 151.4950 60.0020 32.0000 1.9783 1.9788 417.1371 417.2654 0.0193 -1.0000 -1.0000 0034427 1583082083.00 151.4972 60.0020 32.0000 1.9778 1.9783 417.2513 417.3787 0.0192 -1.0000 -1.0000 0034661 1583082083.10 151.4972 60.0020 32.0000 1.9774 1.9779 417.3332 417.4611 0.0192 -1.0000 -1.0000 0034723 1583082083.20 151.4972 60.0020 32.0000 1.9777 1.9782 417.2701 417.3977 0.0192 -1.0000 -1.0000 0034802 1583082083.30 151.4972 60.0020 32.0000 1.9785 1.9790 417.2944 417.4217 0.0193 -1.0000 -1.0000 0034864 1583082083.40 151.4972 60.0020 32.0000 1.9781 1.9786 417.2763 417.4035 0.0192 -1.0000 -1.0000 0034927 1583082083.50 151.4133 60.0020 32.0000 1.9783 1.9788 417.2583 417.3862 0.0192 -1.0000 -1.0000 0035177 1583082083.60 151.4133 60.0020 32.0000 1.9779 1.9784 417.3232 417.4508 0.0192 -1.0000 -1.0000 0035239 1583082083.70 151.4133 60.0020 32.0000 1.9792 1.9797 417.2671 417.3946 0.0192 -1.0000 -1.0000 0035302 1583082083.80 151.4889 60.0020 32.0000 1.9783 1.9788 417.1074 417.2350 0.0192 -1.0000 -1.0000 0035364 1583082083.90 151.4967 60.0020 32.0000 1.9783 1.9788 417.1675 417.2950 0.0192 -1.0000 -1.0000 0035427 1583082084.00 151.5489 60.0020 32.0000 1.9779 1.9784 417.2714 417.3995 0.0192 -1.0000 -1.0000 0035661 1583082084.10 151.5489 60.0020 32.0000 1.9778 1.9783 417.2980 417.4256 0.0193 -1.0000 -1.0000 0035739 1583082084.20 151.5489 60.0020 32.0000 1.9784 1.9789 417.1607 417.2886 0.0192 -1.0000 -1.0000 0035802 1583082084.30 151.5489 60.0020 32.0000 1.9787 1.9792 417.1350 417.2644 0.0194 -1.0000 -1.0000 0035864 1583082084.40 151.5489 60.0020 32.0000 1.9785 1.9790 417.1180 417.2457 0.0193 -1.0000 -1.0000 0035942 1583082084.50 151.5463 60.0020 32.0000 1.9774 1.9779 417.2961 417.4240 0.0192 -1.0000 -1.0000 0036177 1583082084.60 151.5319 60.0020 32.0000 1.9780 1.9785 417.3978 417.5255 0.0192 -1.0000 -1.0000 0036239 1583082084.70 151.5319 60.0020 32.0000 1.9788 1.9793 417.3124 417.4397 0.0192 -1.0000 -1.0000 0036317 1583082084.80 151.5319 60.0020 32.0000 1.9793 1.9798 417.1927 417.3211 0.0194 -1.0000 -1.0000 0036380 1583082084.90 151.5319 60.0020 32.0000 1.9788 1.9793 417.1391 417.2664 0.0190 -1.0000 -1.0000 0036442 1583082085.00 151.5319 60.0020 32.0000 1.9783 1.9788 417.2712 417.3988 0.0192 -1.0000 -1.0000 0036505 1583082085.10 151.4630 60.0013 32.0000 1.9775 1.9780 417.3337 417.4617 0.0192 -1.0000 -1.0000 0036567 1583082085.20 151.4630 60.0013 32.0000 1.9780 1.9785 417.2712 417.3997 0.0194 -1.0000 -1.0000 0036645 1583082085.30 151.4630 60.0013 32.0000 1.9782 1.9787 417.1309 417.2583 0.0191 -1.0000 -1.0000 0036708 1583082085.40 151.4630 60.0013 32.0000 1.9787 1.9792 417.2266 417.3541 0.0192 -1.0000 -1.0000 0036770 1583082085.50 151.4630 60.0013 32.0000 1.9783 1.9788 417.2898 417.4169 0.0191 -1.0000 -1.0000 0036848 1583082085.60 151.4512 60.0013 32.0000 1.9781 1.9785 417.3212 417.4477 0.0190 -1.0000 -1.0000 0037130 1583082085.70 151.4432 60.0013 32.0000 1.9783 1.9788 417.2752 417.4022 0.0191 -1.0000 -1.0000 0037192 1583082085.80 151.4432 60.0013 32.0000 1.9788 1.9793 417.2068 417.3339 0.0191 -1.0000 -1.0000 0037270 1583082085.90 151.4432 60.0013 32.0000 1.9788 1.9793 416.9896 417.1166 0.0191 -1.0000 -1.0000 0037333 1583082086.00 151.4432 60.0013 32.0000 1.9790 1.9795 417.1015 417.2295 0.0192 -1.0000 -1.0000 0037395 1583082086.10 151.4432 60.0013 32.0000 1.9778 1.9783 417.2627 417.3906 0.0193 -1.0000 -1.0000 0037583 1583082086.20 151.4324 60.0013 32.0000 1.9772 1.9777 417.3191 417.4466 0.0191 -1.0000 -1.0000 0037645 1583082086.30 151.4324 60.0013 32.0000 1.9783 1.9788 417.2504 417.3781 0.0192 -1.0000 -1.0000 0037708 1583082086.40 151.4324 60.0013 32.0000 1.9783 1.9788 417.1799 417.3068 0.0191 -1.0000 -1.0000 0037786 1583082086.50 151.4324 60.0013 32.0000 1.9792 1.9797 417.2213 417.3482 0.0190 -1.0000 -1.0000 0037848 1583082086.60 151.4324 60.0013 32.0000 1.9783 1.9788 417.2658 417.3930 0.0192 -1.0000 -1.0000 0038130 1583082086.70 151.4324 60.0013 32.0000 1.9782 1.9787 417.3356 417.4634 0.0192 -1.0000 -1.0000 0038192 1583082086.80 151.4324 60.0013 32.0000 1.9786 1.9791 417.2030 417.3297 0.0191 -1.0000 -1.0000 0038255 1583082086.90 151.4324 60.0013 32.0000 1.9791 1.9796 417.1702 417.2970 0.0191 -1.0000 -1.0000 0038317 1583082087.00 151.4324 60.0013 32.0000 1.9782 1.9787 417.2559 417.3841 0.0193 -1.0000 -1.0000 0038395 1583082087.10 151.4324 60.0013 32.0000 1.9784 1.9789 417.2674 417.3945 0.0191 -1.0000 -1.0000 0038630 1583082087.20 151.4309 60.0013 32.0000 1.9785 1.9790 417.1818 417.3095 0.0192 -1.0000 -1.0000 0038692 1583082087.30 151.4260 60.0013 32.0000 1.9788 1.9793 417.1000 417.2271 0.0191 -1.0000 -1.0000 0038755 1583082087.40 151.4260 60.0013 32.0000 1.9788 1.9793 417.0843 417.2127 0.0193 -1.0000 -1.0000 0038817 1583082087.50 151.4260 60.0013 32.0000 1.9791 1.9796 417.1264 417.2540 0.0192 -1.0000 -1.0000 0038895 1583082087.60 151.4282 60.0013 32.0000 1.9782 1.9787 417.2797 417.4077 0.0193 -1.0000 -1.0000 0039348 1583082087.70 151.4418 60.0013 32.0000 1.9783 1.9787 417.3748 417.5016 0.0191 -1.0000 -1.0000 0039411 1583082087.80 151.4729 60.0013 32.0000 1.9789 1.9794 417.2481 417.3756 0.0191 -1.0000 -1.0000 0039489 1583082087.90 151.4729 60.0013 32.0000 1.9792 1.9797 417.1282 417.2550 0.0191 -1.0000 -1.0000 0039552 1583082088.00 151.4729 60.0013 32.0000 1.9785 1.9790 417.1645 417.2922 0.0192 -1.0000 -1.0000 0039645 1583082088.10 151.4729 60.0013 32.0000 1.9785 1.9790 417.3419 417.4697 0.0192 -1.0000 -1.0000 0039723 1583082088.20 151.4729 60.0013 32.0000 1.9780 1.9785 417.3956 417.5232 0.0192 -1.0000 -1.0000 0039786 1583082088.30 151.4349 60.0013 32.0000 1.9790 1.9795 417.3908 417.5186 0.0192 -1.0000 -1.0000 0039848 1583082088.40 151.4192 60.0013 32.0000 1.9789 1.9794 417.0629 417.1907 0.0192 -1.0000 -1.0000 0039927 1583082088.50 151.4192 60.0013 32.0000 1.9787 1.9792 417.1953 417.3228 0.0192 -1.0000 -1.0000 0039989 1583082088.60 151.4192 60.0013 32.0000 1.9779 1.9784 417.2803 417.4081 0.0193 -1.0000 -1.0000 0040630 1583082088.70 151.4192 60.0013 32.0000 1.9776 1.9781 417.3042 417.4332 0.0194 -1.0000 -1.0000 0040708 1583082088.80 151.4203 60.0013 32.0000 1.9790 1.9796 417.1707 417.2995 0.0193 -1.0000 -1.0000 0040770 1583082088.90 151.4722 60.0013 32.0000 1.9798 1.9803 417.1927 417.3200 0.0192 -1.0000 -1.0000 0040833 1583082089.00 151.4722 60.0013 32.0000 1.9790 1.9795 417.2202 417.3492 0.0195 -1.0000 -1.0000 0040911 1583082089.10 151.4722 60.0013 32.0000 1.9781 1.9786 417.3198 417.4485 0.0193 -1.0000 -1.0000 0040973 1583082089.20 151.4722 60.0013 32.0000 1.9789 1.9794 417.3407 417.4686 0.0192 -1.0000 -1.0000 0041052 1583082089.30 151.4722 60.0013 32.0000 1.9788 1.9793 417.2082 417.3357 0.0192 -1.0000 -1.0000 0041114 1583082089.40 151.4608 60.0013 32.0000 1.9794 1.9799 417.1419 417.2703 0.0193 -1.0000 -1.0000 0041177 1583082089.50 151.4608 60.0013 32.0000 1.9792 1.9797 417.1928 417.3204 0.0192 -1.0000 -1.0000 0041255 1583082089.60 151.4608 60.0013 32.0000 1.9783 1.9788 417.3306 417.4586 0.0192 -1.0000 -1.0000 0041380 1583082089.70 151.4608 60.0013 32.0000 1.9783 1.9788 417.3935 417.5214 0.0192 -1.0000 -1.0000 0041442 1583082089.80 151.4608 60.0013 32.0000 1.9787 1.9792 417.2556 417.3840 0.0193 -1.0000 -1.0000 0041505 1583082089.90 151.4662 60.0016 32.0000 1.9791 1.9796 417.2226 417.3509 0.0192 -1.0000 -1.0000 0041567 1583082090.00 151.4786 60.0024 32.0000 1.9779 1.9784 417.3356 417.4640 0.0194 -1.0000 -1.0000 0041630 1583082090.10 151.4764 60.0024 32.0000 1.9780 1.9785 417.4284 417.5569 0.0193 -1.0000 -1.0000 0041833 1583082090.20 151.5255 60.0024 32.0000 1.9777 1.9782 417.4848 417.6136 0.0194 -1.0000 -1.0000 0041895 1583082090.30 151.5255 60.0024 32.0000 1.9789 1.9794 417.2677 417.3966 0.0194 -1.0000 -1.0000 0041958 1583082090.40 151.5255 60.0024 32.0000 1.9787 1.9792 417.2568 417.3851 0.0193 -1.0000 -1.0000 0042036 1583082090.50 151.5255 60.0024 32.0000 1.9783 1.9788 417.2927 417.4183 0.0189 -1.0000 -1.0000 0042098 1583082090.60 151.5255 60.0024 32.0000 1.9783 1.9788 417.3232 417.4504 0.0191 -1.0000 -1.0000 0042411 1583082090.70 151.5255 60.0024 32.0000 1.9785 1.9790 417.2084 417.3363 0.0193 -1.0000 -1.0000 0042473 1583082090.80 151.5255 60.0024 32.0000 1.9791 1.9796 417.1776 417.3051 0.0191 -1.0000 -1.0000 0042536 1583082090.90 151.5255 60.0024 32.0000 1.9777 1.9782 417.1839 417.3122 0.0193 -1.0000 -1.0000 0042598 1583082091.00 151.5255 60.0024 32.0000 1.9777 1.9782 417.3640 417.4920 0.0193 -1.0000 -1.0000 0042677 1583082091.10 151.5255 60.0024 32.0000 1.9780 1.9785 417.1817 417.3097 0.0192 -1.0000 -1.0000 0042739 1583082091.20 151.5103 60.0024 32.0000 1.9790 1.9795 417.1430 417.2704 0.0192 -1.0000 -1.0000 0042817 1583082091.30 151.5103 60.0024 32.0000 1.9788 1.9793 417.1390 417.2673 0.0193 -1.0000 -1.0000 0042880 1583082091.40 151.5103 60.0024 32.0000 1.9789 1.9794 417.2564 417.3840 0.0191 -1.0000 -1.0000 0042942 1583082091.50 151.5103 60.0024 32.0000 1.9789 1.9794 417.3611 417.4894 0.0193 -1.0000 -1.0000 0043020 1583082091.60 151.5103 60.0024 32.0000 1.9787 1.9792 417.2859 417.4141 0.0193 -1.0000 -1.0000 0043083 1583082091.70 151.5360 60.0024 32.0000 1.9796 1.9801 417.1495 417.2774 0.0192 -1.0000 -1.0000 0043145 1583082091.80 151.5366 60.0024 32.0000 1.9792 1.9797 417.0790 417.2063 0.0192 -1.0000 -1.0000 0043224 1583082091.90 151.5366 60.0024 32.0000 1.9781 1.9786 417.2307 417.3587 0.0192 -1.0000 -1.0000 0043286 1583082092.00 151.5366 60.0024 32.0000 1.9779 1.9784 417.2920 417.4198 0.0192 -1.0000 -1.0000 0043348 1583082092.10 151.5366 60.0024 32.0000 1.9783 1.9788 417.3420 417.4694 0.0191 -1.0000 -1.0000 0043411 1583082092.20 151.5436 60.0024 32.0000 1.9780 1.9785 417.2488 417.3764 0.0192 -1.0000 -1.0000 0044114 1583082092.30 151.5643 60.0024 32.0000 1.9787 1.9792 417.0890 417.2169 0.0193 -1.0000 -1.0000 0044177 1583082092.40 151.5643 60.0024 32.0000 1.9785 1.9790 417.2723 417.4006 0.0193 -1.0000 -1.0000 0044239 1583082092.50 151.5643 60.0024 32.0000 1.9777 1.9782 417.3524 417.4810 0.0193 -1.0000 -1.0000 0044302 1583082092.60 151.5643 60.0024 32.0000 1.9778 1.9783 417.1950 417.3238 0.0194 -1.0000 -1.0000 0044364 1583082092.70 151.5643 60.0024 32.0000 1.9794 1.9799 417.1644 417.2928 0.0192 -1.0000 -1.0000 0044442 1583082092.80 151.5487 60.0024 32.0000 1.9787 1.9792 417.0402 417.1690 0.0195 -1.0000 -1.0000 0044505 1583082092.90 151.5487 60.0024 32.0000 1.9789 1.9794 417.1051 417.2338 0.0193 -1.0000 -1.0000 0044583 1583082093.00 151.5487 60.0024 32.0000 1.9783 1.9788 417.2340 417.3617 0.0192 -1.0000 -1.0000 0044645 1583082093.10 151.5487 60.0024 32.0000 1.9778 1.9783 417.3766 417.5036 0.0191 -1.0000 -1.0000 0044708 1583082093.20 151.5487 60.0024 32.0000 1.9780 1.9785 417.3269 417.4545 0.0192 -1.0000 -1.0000 0044848 1583082093.30 151.5755 60.0024 32.0000 1.9788 1.9793 417.1613 417.2894 0.0192 -1.0000 -1.0000 0044911 1583082093.40 151.5790 60.0024 32.0000 1.9793 1.9798 417.1935 417.3208 0.0192 -1.0000 -1.0000 0044973 1583082093.50 151.5790 60.0024 32.0000 1.9784 1.9789 417.3174 417.4453 0.0193 -1.0000 -1.0000 0045052 1583082093.60 151.5790 60.0024 32.0000 1.9776 1.9781 417.2879 417.4165 0.0192 -1.0000 -1.0000 0045114 1583082093.70 151.5790 60.0024 32.0000 1.9787 1.9792 417.3195 417.4466 0.0193 -1.0000 -1.0000 0045177 1583082093.80 151.5790 60.0024 32.0000 1.9783 1.9788 417.0775 417.2060 0.0194 -1.0000 -1.0000 0045239 1583082093.90 151.5575 60.0024 32.0000 1.9790 1.9795 417.0608 417.1883 0.0193 -1.0000 -1.0000 0045302 1583082094.00 151.5575 60.0024 32.0000 1.9790 1.9795 417.2120 417.3405 0.0192 -1.0000 -1.0000 0045364 1583082094.10 151.5575 60.0024 32.0000 1.9780 1.9785 417.2464 417.3747 0.0194 -1.0000 -1.0000 0045442 1583082094.20 151.5575 60.0024 32.0000 1.9782 1.9787 417.3881 417.5160 0.0192 -1.0000 -1.0000 0045505 1583082094.30 151.5575 60.0024 32.0000 1.9775 1.9780 417.1320 417.2597 0.0192 -1.0000 -1.0000 0045817 1583082094.40 151.5420 60.0024 32.0000 1.9791 1.9796 417.1401 417.2682 0.0193 -1.0000 -1.0000 0045895 1583082094.50 151.5320 60.0024 32.0000 1.9786 1.9791 417.0982 417.2266 0.0193 -1.0000 -1.0000 0045958 1583082094.60 151.5320 60.0024 32.0000 1.9776 1.9781 417.2770 417.4048 0.0192 -1.0000 -1.0000 0046020 1583082094.70 151.5320 60.0024 32.0000 1.9776 1.9781 417.1537 417.2815 0.0191 -1.0000 -1.0000 0046083 1583082094.80 151.5320 60.0024 32.0000 1.9792 1.9797 417.1570 417.2847 0.0193 -1.0000 -1.0000 0046583 1583082094.90 151.5320 60.0024 32.0000 1.9787 1.9792 417.1730 417.3013 0.0193 -1.0000 -1.0000 0046630 1583082095.00 151.5360 60.0029 32.0000 1.9776 1.9781 417.2252 417.3529 0.0192 -1.0000 -1.0000 0046708 1583082095.10 151.5367 60.0030 32.0000 1.9781 1.9786 417.2985 417.4268 0.0193 -1.0000 -1.0000 0046770 1583082095.20 151.5367 60.0030 32.0000 1.9776 1.9781 417.3460 417.4735 0.0192 -1.0000 -1.0000 0046864 1583082095.30 151.5367 60.0030 32.0000 1.9781 1.9786 417.2825 417.4103 0.0193 -1.0000 -1.0000 0046927 1583082095.40 151.5367 60.0030 32.0000 1.9793 1.9798 417.0939 417.2216 0.0192 -1.0000 -1.0000 0046989 1583082095.50 151.5336 60.0030 32.0000 1.9785 1.9790 417.0878 417.2161 0.0193 -1.0000 -1.0000 0047052 1583082095.60 151.4921 60.0030 32.0000 1.9778 1.9783 417.1502 417.2789 0.0193 -1.0000 -1.0000 0047114 1583082095.70 151.4921 60.0030 32.0000 1.9779 1.9784 417.1950 417.3232 0.0193 -1.0000 -1.0000 0047192 1583082095.80 151.4921 60.0030 32.0000 1.9785 1.9790 417.1310 417.2593 0.0193 -1.0000 -1.0000 0047583 1583082095.90 151.4921 60.0030 32.0000 1.9790 1.9795 417.1821 417.3109 0.0193 -1.0000 -1.0000 0047645 1583082096.00 151.4921 60.0030 32.0000 1.9786 1.9791 417.1567 417.2841 0.0193 -1.0000 -1.0000 0047708 1583082096.10 151.5859 60.0030 32.0000 1.9781 1.9786 417.3200 417.4489 0.0194 -1.0000 -1.0000 0047786 1583082096.20 151.5859 60.0030 32.0000 1.9780 1.9785 417.2712 417.3998 0.0193 -1.0000 -1.0000 0047848 1583082096.30 151.5859 60.0030 32.0000 1.9783 1.9788 417.2447 417.3722 0.0192 -1.0000 -1.0000 0047911 1583082096.40 151.5859 60.0030 32.0000 1.9789 1.9794 417.1930 417.3206 0.0191 -1.0000 -1.0000 0047989 1583082096.50 151.5859 60.0030 32.0000 1.9789 1.9794 417.2429 417.3702 0.0192 -1.0000 -1.0000 0048052 1583082096.60 151.5613 60.0030 32.0000 1.9781 1.9786 417.2715 417.3990 0.0192 -1.0000 -1.0000 0048114 1583082096.70 151.5416 60.0030 32.0000 1.9782 1.9787 417.3016 417.4302 0.0193 -1.0000 -1.0000 0048177 1583082096.80 151.5416 60.0030 32.0000 1.9784 1.9789 417.3682 417.4961 0.0193 -1.0000 -1.0000 0048411 1583082096.90 151.5416 60.0030 32.0000 1.9789 1.9794 417.1120 417.2412 0.0194 -1.0000 -1.0000 0048473 1583082097.00 151.5416 60.0030 32.0000 1.9783 1.9788 417.1831 417.3116 0.0193 -1.0000 -1.0000 0048552 1583082097.10 151.5416 60.0030 32.0000 1.9771 1.9776 417.2936 417.4214 0.0192 -1.0000 -1.0000 0048614 1583082097.20 151.5002 60.0030 32.0000 1.9772 1.9777 417.3073 417.4353 0.0193 -1.0000 -1.0000 0048677 1583082097.30 151.5002 60.0030 32.0000 1.9782 1.9787 417.1695 417.2981 0.0193 -1.0000 -1.0000 0048739 1583082097.40 151.5002 60.0030 32.0000 1.9794 1.9799 417.1415 417.2696 0.0192 -1.0000 -1.0000 0048880 1583082097.50 151.5002 60.0030 32.0000 1.9791 1.9796 417.1797 417.3081 0.0193 -1.0000 -1.0000 0048958 1583082097.60 151.5002 60.0030 32.0000 1.9788 1.9793 417.1753 417.3027 0.0192 -1.0000 -1.0000 0049020 1583082097.70 151.5002 60.0030 32.0000 1.9776 1.9781 417.3637 417.4921 0.0193 -1.0000 -1.0000 0049083 1583082097.80 151.5203 60.0030 32.0000 1.9789 1.9794 417.2528 417.3813 0.0194 -1.0000 -1.0000 0049145 1583082097.90 151.5203 60.0030 32.0000 1.9791 1.9796 417.1959 417.3239 0.0193 -1.0000 -1.0000 0049880 1583082098.00 151.5203 60.0030 32.0000 1.9790 1.9795 417.1142 417.2424 0.0193 -1.0000 -1.0000 0049942 1583082098.10 151.5203 60.0030 32.0000 1.9783 1.9788 417.3559 417.4844 0.0193 -1.0000 -1.0000 0050020 1583082098.20 151.5203 60.0030 32.0000 1.9784 1.9789 417.3916 417.5198 0.0193 -1.0000 -1.0000 0050083 1583082098.30 151.4565 60.0030 32.0000 1.9784 1.9789 417.3441 417.4719 0.0193 -1.0000 -1.0000 0050161 1583082098.40 151.4565 60.0030 32.0000 1.9795 1.9800 417.0884 417.2168 0.0193 -1.0000 -1.0000 0050348 1583082098.50 151.4565 60.0030 32.0000 1.9785 1.9790 417.1568 417.2847 0.0192 -1.0000 -1.0000 0050411 1583082098.60 151.4565 60.0030 32.0000 1.9779 1.9784 417.3059 417.4330 0.0191 -1.0000 -1.0000 0050473 1583082098.70 151.4565 60.0030 32.0000 1.9778 1.9783 417.4040 417.5317 0.0193 -1.0000 -1.0000 0050552 1583082098.80 151.4705 60.0030 32.0000 1.9786 1.9791 417.2846 417.4127 0.0192 -1.0000 -1.0000 0050614 1583082098.90 151.4969 60.0030 32.0000 1.9789 1.9794 417.1635 417.2918 0.0193 -1.0000 -1.0000 0050802 1583082099.00 151.4969 60.0030 32.0000 1.9783 1.9788 417.2525 417.3809 0.0193 -1.0000 -1.0000 0050880 1583082099.10 151.4969 60.0030 32.0000 1.9777 1.9782 417.2723 417.4006 0.0193 -1.0000 -1.0000 0050942 1583082099.20 151.4969 60.0030 32.0000 1.9784 1.9789 417.2126 417.3407 0.0193 -1.0000 -1.0000 0051005 1583082099.30 151.4969 60.0030 32.0000 1.9792 1.9797 417.1748 417.3024 0.0192 -1.0000 -1.0000 0051067 1583082099.40 151.4970 60.0030 32.0000 1.9783 1.9788 417.2606 417.3887 0.0193 -1.0000 -1.0000 0051145 1583082099.50 151.4970 60.0030 32.0000 1.9777 1.9782 417.3468 417.4749 0.0192 -1.0000 -1.0000 0051208 1583082099.60 151.4970 60.0030 32.0000 1.9791 1.9796 417.3366 417.4641 0.0191 -1.0000 -1.0000 0051270 1583082099.70 151.4970 60.0030 32.0000 1.9787 1.9792 417.1960 417.3247 0.0194 -1.0000 -1.0000 0051333 1583082099.80 151.4970 60.0030 32.0000 1.9787 1.9792 417.1735 417.3005 0.0192 -1.0000 -1.0000 0051411 1583082099.90 151.5100 60.0025 32.0000 1.9781 1.9786 417.1439 417.2720 0.0192 -1.0000 -1.0000 0051473 1583082100.00 151.5108 60.0025 32.0000 1.9782 1.9787 417.2993 417.4283 0.0194 -1.0000 -1.0000 0051536 1583082100.10 151.5108 60.0025 32.0000 1.9786 1.9791 417.2566 417.3850 0.0193 -1.0000 -1.0000 0051614 1583082100.20 151.5108 60.0025 32.0000 1.9787 1.9792 417.2818 417.4102 0.0193 -1.0000 -1.0000 0051677 1583082100.30 151.5108 60.0025 32.0000 1.9790 1.9795 417.2242 417.3521 0.0192 -1.0000 -1.0000 0051739 1583082100.40 151.5108 60.0025 32.0000 1.9782 1.9787 417.2196 417.3480 0.0193 -1.0000 -1.0000 0052333 1583082100.50 151.4434 60.0025 32.0000 1.9778 1.9783 417.3233 417.4520 0.0194 -1.0000 -1.0000 0052395 1583082100.60 151.4434 60.0025 32.0000 1.9780 1.9785 417.3496 417.4786 0.0194 -1.0000 -1.0000 0052458 1583082100.70 151.4434 60.0025 32.0000 1.9787 1.9792 417.2802 417.4091 0.0194 -1.0000 -1.0000 0052536 1583082100.80 151.4434 60.0025 32.0000 1.9789 1.9794 417.0947 417.2231 0.0192 -1.0000 -1.0000 0052598 1583082100.90 151.4434 60.0025 32.0000 1.9795 1.9800 417.1996 417.3268 0.0192 -1.0000 -1.0000 0052661 1583082101.00 151.4434 60.0025 32.0000 1.9780 1.9785 417.3155 417.4429 0.0192 -1.0000 -1.0000 0052739 1583082101.10 151.4095 60.0025 32.0000 1.9787 1.9792 417.3945 417.5225 0.0192 -1.0000 -1.0000 0052802 1583082101.20 151.4095 60.0025 32.0000 1.9791 1.9796 417.2413 417.3681 0.0191 -1.0000 -1.0000 0052864 1583082101.30 151.4095 60.0025 32.0000 1.9791 1.9796 417.1196 417.2471 0.0192 -1.0000 -1.0000 0052927 1583082101.40 151.4095 60.0025 32.0000 1.9789 1.9794 417.1181 417.2464 0.0193 -1.0000 -1.0000 0052989 1583082101.50 151.4095 60.0025 32.0000 1.9789 1.9794 417.1822 417.3108 0.0193 -1.0000 -1.0000 0053130 1583082101.60 151.4168 60.0025 32.0000 1.9784 1.9789 417.2914 417.4197 0.0192 -1.0000 -1.0000 0053192 1583082101.70 151.4283 60.0025 32.0000 1.9787 1.9792 417.1476 417.2758 0.0193 -1.0000 -1.0000 0053255 1583082101.80 151.4283 60.0025 32.0000 1.9792 1.9797 417.1184 417.2465 0.0193 -1.0000 -1.0000 0053333 1583082101.90 151.4283 60.0025 32.0000 1.9785 1.9790 417.1563 417.2846 0.0193 -1.0000 -1.0000 0053395 1583082102.00 151.4283 60.0025 32.0000 1.9778 1.9783 417.2465 417.3748 0.0193 -1.0000 -1.0000 0053614 1583082102.10 151.4283 60.0025 32.0000 1.9777 1.9782 417.2940 417.4224 0.0193 -1.0000 -1.0000 0053692 1583082102.20 151.5254 60.0025 32.0000 1.9787 1.9792 417.3886 417.5171 0.0194 -1.0000 -1.0000 0053755 1583082102.30 151.5254 60.0025 32.0000 1.9793 1.9798 417.2954 417.4237 0.0193 -1.0000 -1.0000 0053817 1583082102.40 151.5254 60.0025 32.0000 1.9792 1.9797 417.1386 417.2672 0.0194 -1.0000 -1.0000 0053895 1583082102.50 151.5254 60.0025 32.0000 1.9803 1.9808 417.1956 417.3245 0.0194 -1.0000 -1.0000 0054114 1583082102.60 151.5254 60.0025 32.0000 1.9785 1.9790 417.2799 417.4089 0.0195 -1.0000 -1.0000 0054177 1583082102.70 151.5548 60.0025 32.0000 1.9786 1.9791 417.1995 417.3280 0.0193 -1.0000 -1.0000 0054255 1583082102.80 151.5678 60.0025 32.0000 1.9785 1.9790 417.2046 417.3330 0.0193 -1.0000 -1.0000 0054317 1583082102.90 151.5678 60.0025 32.0000 1.9786 1.9791 417.2601 417.3877 0.0192 -1.0000 -1.0000 0054380 1583082103.00 151.5678 60.0025 32.0000 1.9784 1.9789 417.3242 417.4526 0.0193 -1.0000 -1.0000 0054614 1583082103.10 151.5678 60.0025 32.0000 1.9782 1.9787 417.2305 417.3598 0.0194 -1.0000 -1.0000 0054677 1583082103.20 151.5678 60.0025 32.0000 1.9781 1.9786 417.2495 417.3774 0.0193 -1.0000 -1.0000 0054755 1583082103.30 151.5571 60.0025 32.0000 1.9789 1.9794 417.1832 417.3120 0.0194 -1.0000 -1.0000 0054817 1583082103.40 151.5571 60.0025 32.0000 1.9790 1.9795 417.1998 417.3285 0.0194 -1.0000 -1.0000 0054880 1583082103.50 151.5571 60.0025 32.0000 1.9784 1.9789 417.1896 417.3182 0.0193 -1.0000 -1.0000 0055630 1583082103.60 151.5571 60.0025 32.0000 1.9783 1.9788 417.2189 417.3472 0.0193 -1.0000 -1.0000 0055692 1583082103.70 151.5571 60.0025 32.0000 1.9777 1.9782 417.2899 417.4179 0.0193 -1.0000 -1.0000 0055755 1583082103.80 151.5593 60.0025 32.0000 1.9777 1.9783 417.2347 417.3634 0.0193 -1.0000 -1.0000 0055833 1583082103.90 151.5715 60.0025 32.0000 1.9791 1.9796 417.1340 417.2623 0.0192 -1.0000 -1.0000 0055895 1583082104.00 151.5715 60.0025 32.0000 1.9794 1.9799 417.2223 417.3499 0.0192 -1.0000 -1.0000 0055958 1583082104.10 151.5715 60.0025 32.0000 1.9790 1.9795 417.2567 417.3860 0.0195 -1.0000 -1.0000 0056036 1583082104.20 151.5715 60.0025 32.0000 1.9779 1.9784 417.2296 417.3583 0.0192 -1.0000 -1.0000 0056098 1583082104.30 151.5715 60.0025 32.0000 1.9786 1.9791 417.1654 417.2933 0.0193 -1.0000 -1.0000 0056161 1583082104.40 151.5651 60.0025 32.0000 1.9786 1.9791 417.0735 417.2022 0.0194 -1.0000 -1.0000 0056239 1583082104.50 151.5651 60.0025 32.0000 1.9781 1.9786 417.1144 417.2417 0.0192 -1.0000 -1.0000 0056395 1583082104.60 151.5651 60.0025 32.0000 1.9781 1.9786 417.1537 417.2817 0.0193 -1.0000 -1.0000 0056458 1583082104.70 151.5651 60.0025 32.0000 1.9779 1.9784 417.2964 417.4238 0.0191 -1.0000 -1.0000 0056536 1583082104.80 151.5651 60.0025 32.0000 1.9780 1.9785 417.3574 417.4863 0.0194 -1.0000 -1.0000 0056598 1583082104.90 151.5413 60.0018 32.0000 1.9780 1.9785 417.2896 417.4188 0.0194 -1.0000 -1.0000 0056661 1583082105.00 151.5240 60.0013 32.0000 1.9784 1.9789 417.1831 417.3121 0.0194 -1.0000 -1.0000 0056864 1583082105.10 151.5240 60.0013 32.0000 1.9782 1.9787 417.1929 417.3212 0.0193 -1.0000 -1.0000 0056927 1583082105.20 151.5240 60.0013 32.0000 1.9779 1.9784 417.2379 417.3665 0.0193 -1.0000 -1.0000 0057005 1583082105.30 151.5240 60.0013 32.0000 1.9770 1.9775 417.2398 417.3682 0.0193 -1.0000 -1.0000 0057067 1583082105.40 151.5240 60.0013 32.0000 1.9785 1.9790 417.0923 417.2210 0.0194 -1.0000 -1.0000 0057130 1583082105.50 151.5240 60.0013 32.0000 1.9790 1.9795 417.1019 417.2307 0.0194 -1.0000 -1.0000 0057192 1583082105.60 151.5240 60.0013 32.0000 1.9783 1.9788 417.1180 417.2466 0.0194 -1.0000 -1.0000 0057255 1583082105.70 151.5240 60.0013 32.0000 1.9784 1.9789 417.2191 417.3476 0.0193 -1.0000 -1.0000 0057317 1583082105.80 151.5240 60.0013 32.0000 1.9779 1.9784 417.3370 417.4668 0.0195 -1.0000 -1.0000 0057395 1583082105.90 151.5240 60.0013 32.0000 1.9781 1.9786 417.2970 417.4251 0.0193 -1.0000 -1.0000 0057458 1583082106.00 151.4511 60.0013 32.0000 1.9783 1.9788 417.1561 417.2850 0.0194 -1.0000 -1.0000 0057520 1583082106.10 151.4478 60.0013 32.0000 1.9787 1.9792 417.0651 417.1931 0.0192 -1.0000 -1.0000 0057911 1583082106.20 151.4478 60.0013 32.0000 1.9772 1.9777 417.2696 417.3978 0.0192 -1.0000 -1.0000 0057973 1583082106.30 151.4478 60.0013 32.0000 1.9777 1.9782 417.2189 417.3458 0.0192 -1.0000 -1.0000 0058036 1583082106.40 151.4478 60.0013 32.0000 1.9785 1.9790 417.1100 417.2385 0.0193 -1.0000 -1.0000 0058114 1583082106.50 151.4478 60.0013 32.0000 1.9782 1.9787 417.1346 417.2634 0.0194 -1.0000 -1.0000 0058177 1583082106.60 151.4478 60.0013 32.0000 1.9780 1.9785 417.2690 417.3986 0.0195 -1.0000 -1.0000 0058239 1583082106.70 151.4545 60.0013 32.0000 1.9779 1.9784 417.2806 417.4091 0.0193 -1.0000 -1.0000 0058302 1583082106.80 151.4545 60.0013 32.0000 1.9779 1.9784 417.3431 417.4711 0.0193 -1.0000 -1.0000 0058364 1583082106.90 151.4545 60.0013 32.0000 1.9776 1.9781 417.3393 417.4678 0.0193 -1.0000 -1.0000 0058427 1583082107.00 151.4545 60.0013 32.0000 1.9789 1.9794 417.2225 417.3500 0.0192 -1.0000 -1.0000 0058505 1583082107.10 151.4545 60.0013 32.0000 1.9789 1.9794 417.1766 417.3050 0.0193 -1.0000 -1.0000 0058848 1583082107.20 151.4660 60.0013 32.0000 1.9792 1.9797 417.1409 417.2698 0.0193 -1.0000 -1.0000 0058911 1583082107.30 151.4660 60.0013 32.0000 1.9784 1.9789 417.2147 417.3424 0.0192 -1.0000 -1.0000 0058973 1583082107.40 151.4660 60.0013 32.0000 1.9784 1.9789 417.2026 417.3303 0.0192 -1.0000 -1.0000 0059036 1583082107.50 151.4660 60.0013 32.0000 1.9784 1.9789 417.1701 417.2977 0.0192 -1.0000 -1.0000 0059114 1583082107.60 151.4660 60.0013 32.0000 1.9790 1.9795 417.1823 417.3095 0.0192 -1.0000 -1.0000 0059411 1583082107.70 151.4660 60.0013 32.0000 1.9779 1.9784 417.2269 417.3548 0.0193 -1.0000 -1.0000 0059473 1583082107.80 151.4660 60.0013 32.0000 1.9776 1.9781 417.2039 417.3321 0.0193 -1.0000 -1.0000 0059536 1583082107.90 151.4660 60.0013 32.0000 1.9784 1.9789 417.3620 417.4908 0.0193 -1.0000 -1.0000 0059598 1583082108.00 151.4660 60.0013 32.0000 1.9781 1.9786 417.3216 417.4495 0.0193 -1.0000 -1.0000 0059661 1583082108.10 151.4660 60.0013 32.0000 1.9792 1.9797 417.1712 417.2999 0.0194 -1.0000 -1.0000 0059739 1583082108.20 151.4660 60.0013 32.0000 1.9793 1.9798 417.1558 417.2843 0.0193 -1.0000 -1.0000 0059802 1583082108.30 151.4708 60.0013 32.0000 1.9785 1.9790 417.1832 417.3108 0.0192 -1.0000 -1.0000 0059864 1583082108.40 151.4708 60.0013 32.0000 1.9787 1.9792 417.2684 417.3968 0.0193 -1.0000 -1.0000 0059942 1583082108.50 151.4708 60.0013 32.0000 1.9782 1.9787 417.2819 417.4102 0.0193 -1.0000 -1.0000 0100005 1583082108.60 151.4708 60.0013 32.0000 1.9786 1.9791 417.2096 417.3382 0.0193 -1.0000 -1.0000 0100739 1583082108.70 151.4708 60.0013 32.0000 1.9789 1.9794 417.1355 417.2634 0.0192 -1.0000 -1.0000 0100817 1583082108.80 151.5033 60.0013 32.0000 1.9786 1.9791 417.2312 417.3588 0.0193 -1.0000 -1.0000 0100895 1583082108.90 151.5081 60.0013 32.0000 1.9785 1.9790 417.4191 417.5469 0.0193 -1.0000 -1.0000 0100958 1583082109.00 151.5081 60.0013 32.0000 1.9780 1.9785 417.3846 417.5131 0.0193 -1.0000 -1.0000 0101036 1583082109.10 151.5081 60.0013 32.0000 1.9790 1.9795 417.2217 417.3498 0.0192 -1.0000 -1.0000 0101098 1583082109.20 151.5081 60.0013 32.0000 1.9792 1.9797 417.1485 417.2759 0.0192 -1.0000 -1.0000 0101177 1583082109.30 151.5120 60.0013 32.0000 1.9786 1.9791 417.2469 417.3757 0.0194 -1.0000 -1.0000 0101239 1583082109.40 151.5347 60.0013 32.0000 1.9784 1.9789 417.3826 417.5112 0.0193 -1.0000 -1.0000 0101302 1583082109.50 151.5347 60.0013 32.0000 1.9783 1.9788 417.3189 417.4468 0.0192 -1.0000 -1.0000 0101364 1583082109.60 151.5347 60.0013 32.0000 1.9787 1.9792 417.2812 417.4095 0.0193 -1.0000 -1.0000 0101427 1583082109.70 151.5347 60.0013 32.0000 1.9789 1.9794 417.2369 417.3655 0.0193 -1.0000 -1.0000 0101489 1583082109.80 151.5347 60.0013 32.0000 1.9782 1.9787 417.3182 417.4466 0.0194 -1.0000 -1.0000 0101567 1583082109.90 151.5678 60.0013 32.0000 1.9784 1.9789 417.3374 417.4674 0.0196 -1.0000 -1.0000 0101645 1583082110.00 151.5678 60.0013 32.0000 1.9784 1.9789 417.2190 417.3483 0.0194 -1.0000 -1.0000 0101708 1583082110.10 151.5678 60.0013 32.0000 1.9790 1.9795 417.0508 417.1794 0.0194 -1.0000 -1.0000 0101770 1583082110.20 151.5363 60.0013 32.0000 1.9791 1.9796 417.0661 417.1943 0.0193 -1.0000 -1.0000 0101833 1583082110.30 151.5363 60.0013 32.0000 1.9785 1.9790 417.2652 417.3933 0.0193 -1.0000 -1.0000 0101895 1583082110.40 151.5363 60.0013 32.0000 1.9782 1.9788 417.3027 417.4317 0.0194 -1.0000 -1.0000 0101973 1583082110.50 151.5363 60.0013 32.0000 1.9791 1.9796 417.1979 417.3259 0.0192 -1.0000 -1.0000 0102036 1583082110.60 151.5363 60.0013 32.0000 1.9787 1.9792 417.1565 417.2846 0.0193 -1.0000 -1.0000 0102098 1583082110.70 151.5363 60.0013 32.0000 1.9782 1.9787 417.0957 417.2249 0.0195 -1.0000 -1.0000 0102177 1583082110.80 151.5363 60.0013 32.0000 1.9787 1.9792 417.2603 417.3899 0.0194 -1.0000 -1.0000 0102223 1583082110.90 151.5363 60.0013 32.0000 1.9772 1.9777 417.3594 417.4879 0.0193 -1.0000 -1.0000 0102286 1583082111.00 151.5363 60.0013 32.0000 1.9783 1.9788 417.2414 417.3700 0.0193 -1.0000 -1.0000 0102364 1583082111.10 151.5526 60.0013 32.0000 1.9789 1.9794 417.1845 417.3128 0.0193 -1.0000 -1.0000 0102427 1583082111.20 151.5526 60.0013 32.0000 1.9789 1.9794 417.1553 417.2831 0.0192 -1.0000 -1.0000 0102677 1583082111.30 151.5526 60.0013 32.0000 1.9782 1.9787 417.2613 417.3896 0.0194 -1.0000 -1.0000 0102739 1583082111.40 151.5526 60.0013 32.0000 1.9784 1.9789 417.2723 417.4014 0.0194 -1.0000 -1.0000 0102802 1583082111.50 151.5526 60.0013 32.0000 1.9778 1.9783 417.2560 417.3851 0.0194 -1.0000 -1.0000 0102864 1583082111.60 151.5170 60.0013 32.0000 1.9783 1.9788 417.1993 417.3275 0.0193 -1.0000 -1.0000 0102927 1583082111.70 151.5170 60.0013 32.0000 1.9790 1.9795 417.1540 417.2828 0.0194 -1.0000 -1.0000 0103427 1583082111.80 151.5170 60.0013 32.0000 1.9781 1.9786 417.0630 417.1917 0.0194 -1.0000 -1.0000 0103505 1583082111.90 151.5170 60.0013 32.0000 1.9785 1.9790 417.1563 417.2850 0.0193 -1.0000 -1.0000 0103567 1583082112.00 151.5170 60.0013 32.0000 1.9783 1.9788 417.3043 417.4325 0.0193 -1.0000 -1.0000 0103630 1583082112.10 151.5170 60.0013 32.0000 1.9783 1.9788 417.2275 417.3556 0.0192 -1.0000 -1.0000 0103708 1583082112.20 151.5170 60.0013 32.0000 1.9779 1.9784 417.2018 417.3297 0.0193 -1.0000 -1.0000 0104145 1583082112.30 151.5170 60.0013 32.0000 1.9784 1.9789 417.1452 417.2736 0.0194 -1.0000 -1.0000 0104208 1583082112.40 151.5170 60.0013 32.0000 1.9791 1.9796 417.1558 417.2846 0.0193 -1.0000 -1.0000 0104286 1583082112.50 151.5170 60.0013 32.0000 1.9785 1.9790 417.1530 417.2811 0.0193 -1.0000 -1.0000 0104348 1583082112.60 151.5170 60.0013 32.0000 1.9783 1.9788 417.1694 417.2970 0.0192 -1.0000 -1.0000 0104411 1583082112.70 151.4857 60.0013 32.0000 1.9788 1.9793 417.3853 417.5141 0.0193 -1.0000 -1.0000 0104473 1583082112.80 151.4806 60.0013 32.0000 1.9792 1.9797 417.2723 417.4001 0.0192 -1.0000 -1.0000 0104536 1583082112.90 151.4806 60.0013 32.0000 1.9789 1.9794 417.2160 417.3441 0.0193 -1.0000 -1.0000 0104598 1583082113.00 151.4806 60.0013 32.0000 1.9793 1.9798 417.1582 417.2866 0.0194 -1.0000 -1.0000 0104677 1583082113.10 151.4806 60.0013 32.0000 1.9787 1.9792 417.1799 417.3086 0.0193 -1.0000 -1.0000 0104739 1583082113.20 151.4834 60.0013 32.0000 1.9786 1.9791 417.2966 417.4244 0.0192 -1.0000 -1.0000 0104880 1583082113.30 151.4751 60.0013 32.0000 1.9791 1.9796 417.1803 417.3073 0.0191 -1.0000 -1.0000 0104942 1583082113.40 151.4751 60.0013 32.0000 1.9796 1.9801 417.0696 417.1971 0.0192 -1.0000 -1.0000 0105005 1583082113.50 151.4751 60.0013 32.0000 1.9784 1.9789 417.1513 417.2795 0.0193 -1.0000 -1.0000 0105083 1583082113.60 151.4751 60.0013 32.0000 1.9779 1.9784 417.2511 417.3797 0.0193 -1.0000 -1.0000 0105145 1583082113.70 151.4751 60.0013 32.0000 1.9784 1.9789 417.3540 417.4832 0.0194 -1.0000 -1.0000 0105208 1583082113.80 151.4684 60.0013 32.0000 1.9780 1.9785 417.3411 417.4698 0.0193 -1.0000 -1.0000 0105348 1583082113.90 151.4684 60.0013 32.0000 1.9789 1.9793 417.1750 417.3026 0.0191 -1.0000 -1.0000 0105411 1583082114.00 151.4684 60.0013 32.0000 1.9788 1.9793 417.0520 417.1802 0.0193 -1.0000 -1.0000 0105473 1583082114.10 151.4684 60.0013 32.0000 1.9784 1.9789 417.1271 417.2549 0.0193 -1.0000 -1.0000 0105536 1583082114.20 151.4684 60.0013 32.0000 1.9779 1.9784 417.2764 417.4055 0.0195 -1.0000 -1.0000 0105598 1583082114.30 151.4684 60.0013 32.0000 1.9788 1.9793 417.1777 417.3065 0.0193 -1.0000 -1.0000 0106411 1583082114.40 151.4684 60.0013 32.0000 1.9794 1.9799 417.1762 417.3040 0.0192 -1.0000 -1.0000 0106473 1583082114.50 151.4684 60.0013 32.0000 1.9792 1.9797 417.1066 417.2346 0.0192 -1.0000 -1.0000 0106536 1583082114.60 151.4684 60.0013 32.0000 1.9788 1.9793 417.1803 417.3085 0.0193 -1.0000 -1.0000 0106598 1583082114.70 151.4684 60.0013 32.0000 1.9780 1.9785 417.3390 417.4677 0.0194 -1.0000 -1.0000 0106677 1583082114.80 151.4684 60.0013 32.0000 1.9774 1.9779 417.3214 417.4501 0.0193 -1.0000 -1.0000 0106739 1583082114.90 151.4684 60.0013 32.0000 1.9784 1.9789 417.1920 417.3211 0.0195 -1.0000 -1.0000 0106802 1583082115.00 151.4684 60.0013 32.0000 1.9790 1.9795 417.1356 417.2644 0.0194 -1.0000 -1.0000 0106880 1583082115.10 151.4684 60.0013 32.0000 1.9788 1.9793 417.1396 417.2692 0.0195 -1.0000 -1.0000 0106942 1583082115.20 151.5459 60.0017 32.0000 1.9784 1.9789 417.2288 417.3573 0.0193 -1.0000 -1.0000 0107020 1583082115.30 151.5527 60.0018 32.0000 1.9777 1.9782 417.3518 417.4805 0.0194 -1.0000 -1.0000 0107114 1583082115.40 151.5527 60.0018 32.0000 1.9778 1.9783 417.2788 417.4065 0.0193 -1.0000 -1.0000 0107177 1583082115.50 151.5527 60.0018 32.0000 1.9785 1.9790 417.1930 417.3217 0.0193 -1.0000 -1.0000 0107239 1583082115.60 151.5527 60.0018 32.0000 1.9783 1.9788 417.1092 417.2373 0.0193 -1.0000 -1.0000 0107302 1583082115.70 151.5527 60.0018 32.0000 1.9781 1.9786 417.2832 417.4118 0.0193 -1.0000 -1.0000 0107380 1583082115.80 151.5331 60.0018 32.0000 1.9779 1.9784 417.5011 417.6287 0.0192 -1.0000 -1.0000 0107614 1583082115.90 151.5331 60.0018 32.0000 1.9786 1.9791 417.2630 417.3907 0.0192 -1.0000 -1.0000 0107677 1583082116.00 151.5331 60.0018 32.0000 1.9783 1.9788 417.1422 417.2705 0.0193 -1.0000 -1.0000 0107739 1583082116.10 151.5331 60.0018 32.0000 1.9787 1.9792 417.0885 417.2158 0.0192 -1.0000 -1.0000 0107817 1583082116.20 151.5331 60.0018 32.0000 1.9782 1.9787 417.1192 417.2474 0.0193 -1.0000 -1.0000 0107895 1583082116.30 151.5505 60.0018 32.0000 1.9779 1.9784 417.2193 417.3474 0.0192 -1.0000 -1.0000 0107958 1583082116.40 151.5505 60.0018 32.0000 1.9777 1.9782 417.3647 417.4930 0.0193 -1.0000 -1.0000 0108145 1583082116.50 151.5505 60.0018 32.0000 1.9781 1.9786 417.2207 417.3490 0.0193 -1.0000 -1.0000 0108208 1583082116.60 151.5505 60.0018 32.0000 1.9790 1.9795 417.2237 417.3521 0.0193 -1.0000 -1.0000 0108270 1583082116.70 151.5505 60.0018 32.0000 1.9776 1.9781 417.2570 417.3866 0.0196 -1.0000 -1.0000 0108333 1583082116.80 151.5505 60.0018 32.0000 1.9778 1.9783 417.2655 417.3936 0.0192 -1.0000 -1.0000 0108411 1583082116.90 151.5384 60.0018 32.0000 1.9784 1.9789 417.2403 417.3683 0.0192 -1.0000 -1.0000 0108473 1583082117.00 151.5384 60.0018 32.0000 1.9794 1.9799 417.2013 417.3285 0.0191 -1.0000 -1.0000 0108552 1583082117.10 151.5384 60.0018 32.0000 1.9792 1.9797 417.1761 417.3036 0.0192 -1.0000 -1.0000 0108614 1583082117.20 151.5384 60.0018 32.0000 1.9786 1.9791 417.3555 417.4828 0.0193 -1.0000 -1.0000 0108677 1583082117.30 151.5384 60.0018 32.0000 1.9783 1.9788 417.2995 417.4284 0.0193 -1.0000 -1.0000 0108739 1583082117.40 151.4542 60.0018 32.0000 1.9780 1.9785 417.2904 417.4178 0.0191 -1.0000 -1.0000 0108895 1583082117.50 151.4542 60.0018 32.0000 1.9785 1.9790 417.0638 417.1911 0.0192 -1.0000 -1.0000 0108973 1583082117.60 151.4542 60.0018 32.0000 1.9789 1.9794 417.1128 417.2404 0.0192 -1.0000 -1.0000 0109036 1583082117.70 151.4542 60.0018 32.0000 1.9783 1.9788 417.2657 417.3934 0.0192 -1.0000 -1.0000 0109098 1583082117.80 151.4542 60.0018 32.0000 1.9783 1.9788 417.2551 417.3831 0.0193 -1.0000 -1.0000 0109161 1583082117.90 151.4738 60.0018 32.0000 1.9786 1.9791 417.1569 417.2851 0.0193 -1.0000 -1.0000 0109239 1583082118.00 151.4803 60.0018 32.0000 1.9785 1.9790 417.0908 417.2192 0.0192 -1.0000 -1.0000 0109302 1583082118.10 151.4803 60.0018 32.0000 1.9786 1.9791 417.0466 417.1746 0.0193 -1.0000 -1.0000 0109364 1583082118.20 151.4803 60.0018 32.0000 1.9786 1.9791 417.1112 417.2403 0.0194 -1.0000 -1.0000 0109427 1583082118.30 151.4803 60.0018 32.0000 1.9778 1.9783 417.3298 417.4583 0.0194 -1.0000 -1.0000 0109489 1583082118.40 151.4803 60.0018 32.0000 1.9780 1.9785 417.2463 417.3753 0.0194 -1.0000 -1.0000 0110270 1583082118.50 151.4803 60.0018 32.0000 1.9779 1.9784 417.0876 417.2162 0.0194 -1.0000 -1.0000 0110333 1583082118.60 151.4803 60.0018 32.0000 1.9785 1.9790 417.1074 417.2362 0.0194 -1.0000 -1.0000 0110395 1583082118.70 151.4803 60.0018 32.0000 1.9780 1.9785 417.2538 417.3818 0.0192 -1.0000 -1.0000 0110473 1583082118.80 151.4803 60.0018 32.0000 1.9785 1.9790 417.3157 417.4433 0.0192 -1.0000 -1.0000 0110536 1583082118.90 151.4803 60.0018 32.0000 1.9781 1.9786 417.3545 417.4825 0.0192 -1.0000 -1.0000 0110598 1583082119.00 151.4680 60.0018 32.0000 1.9780 1.9785 417.1683 417.2960 0.0192 -1.0000 -1.0000 0110677 1583082119.10 151.4680 60.0018 32.0000 1.9782 1.9787 417.1552 417.2829 0.0192 -1.0000 -1.0000 0110739 1583082119.20 151.4680 60.0018 32.0000 1.9788 1.9793 417.0517 417.1807 0.0194 -1.0000 -1.0000 0110817 1583082119.30 151.4680 60.0018 32.0000 1.9788 1.9793 417.3347 417.4625 0.0192 -1.0000 -1.0000 0110880 1583082119.40 151.4680 60.0018 32.0000 1.9782 1.9787 417.4033 417.5310 0.0192 -1.0000 -1.0000 0110942 1583082119.50 151.4749 60.0018 32.0000 1.9792 1.9797 417.2822 417.4108 0.0194 -1.0000 -1.0000 0111005 1583082119.60 151.4884 60.0018 32.0000 1.9797 1.9802 417.2483 417.3769 0.0194 -1.0000 -1.0000 0111067 1583082119.70 151.4884 60.0018 32.0000 1.9791 1.9796 417.2240 417.3522 0.0192 -1.0000 -1.0000 0111130 1583082119.80 151.4884 60.0018 32.0000 1.9790 1.9794 417.3364 417.4641 0.0192 -1.0000 -1.0000 0111208 1583082119.90 151.4884 60.0018 32.0000 1.9782 1.9787 417.3021 417.4302 0.0193 -1.0000 -1.0000 0111380 1583082120.00 151.4884 60.0018 32.0000 1.9787 1.9792 417.2415 417.3701 0.0194 -1.0000 -1.0000 0111442 1583082120.10 151.4707 60.0015 32.0000 1.9794 1.9799 417.2153 417.3439 0.0193 -1.0000 -1.0000 0111520 1583082120.20 151.4707 60.0015 32.0000 1.9791 1.9796 417.2316 417.3602 0.0193 -1.0000 -1.0000 0111583 1583082120.30 151.4707 60.0015 32.0000 1.9790 1.9795 417.2584 417.3863 0.0193 -1.0000 -1.0000 0111645 1583082120.40 151.4707 60.0015 32.0000 1.9786 1.9791 417.3619 417.4909 0.0193 -1.0000 -1.0000 0112380 1583082120.50 151.4996 60.0015 32.0000 1.9789 1.9794 417.3290 417.4573 0.0193 -1.0000 -1.0000 0112442 1583082120.60 151.4996 60.0015 32.0000 1.9786 1.9791 417.2370 417.3652 0.0192 -1.0000 -1.0000 0112536 1583082120.70 151.4996 60.0015 32.0000 1.9784 1.9789 417.0975 417.2250 0.0192 -1.0000 -1.0000 0112598 1583082120.80 151.4996 60.0015 32.0000 1.9783 1.9788 417.2059 417.3336 0.0192 -1.0000 -1.0000 0112661 1583082120.90 151.4996 60.0015 32.0000 1.9777 1.9782 417.2869 417.4144 0.0192 -1.0000 -1.0000 0112723 1583082121.00 151.5534 60.0015 32.0000 1.9780 1.9785 417.2848 417.4140 0.0193 -1.0000 -1.0000 0112802 1583082121.10 151.5534 60.0015 32.0000 1.9782 1.9787 417.2820 417.4105 0.0194 -1.0000 -1.0000 0112864 1583082121.20 151.5534 60.0015 32.0000 1.9781 1.9786 417.1483 417.2761 0.0193 -1.0000 -1.0000 0112942 1583082121.30 151.5534 60.0015 32.0000 1.9786 1.9791 417.1331 417.2626 0.0194 -1.0000 -1.0000 0113005 1583082121.40 151.5534 60.0015 32.0000 1.9782 1.9787 417.3223 417.4514 0.0195 -1.0000 -1.0000 0113067 1583082121.50 151.5534 60.0015 32.0000 1.9780 1.9785 417.3406 417.4692 0.0193 -1.0000 -1.0000 0113130 1583082121.60 151.5005 60.0015 32.0000 1.9791 1.9796 417.3293 417.4574 0.0193 -1.0000 -1.0000 0113208 1583082121.70 151.5351 60.0015 32.0000 1.9796 1.9802 417.0448 417.1730 0.0193 -1.0000 -1.0000 0113270 1583082121.80 151.5673 60.0015 32.0000 1.9788 1.9793 417.1502 417.2784 0.0193 -1.0000 -1.0000 0113333 1583082121.90 151.5695 60.0015 32.0000 1.9787 1.9792 417.2354 417.3648 0.0194 -1.0000 -1.0000 0113395 1583082122.00 151.5695 60.0015 32.0000 1.9790 1.9795 417.3642 417.4920 0.0193 -1.0000 -1.0000 0113692 1583082122.10 151.5695 60.0015 32.0000 1.9782 1.9787 417.2172 417.3457 0.0193 -1.0000 -1.0000 0113755 1583082122.20 151.5695 60.0015 32.0000 1.9788 1.9793 417.1518 417.2809 0.0194 -1.0000 -1.0000 0113817 1583082122.30 151.5695 60.0015 32.0000 1.9795 1.9800 417.0773 417.2056 0.0193 -1.0000 -1.0000 0113880 1583082122.40 151.5695 60.0015 32.0000 1.9789 1.9794 417.1725 417.3007 0.0193 -1.0000 -1.0000 0113958 1583082122.50 151.5695 60.0015 32.0000 1.9780 1.9785 417.2645 417.3931 0.0194 -1.0000 -1.0000 0114145 1583082122.60 151.5695 60.0015 32.0000 1.9784 1.9789 417.2818 417.4108 0.0194 -1.0000 -1.0000 0114208 1583082122.70 151.5695 60.0015 32.0000 1.9789 1.9794 417.1738 417.3021 0.0192 -1.0000 -1.0000 0114270 1583082122.80 151.5695 60.0015 32.0000 1.9790 1.9795 417.0484 417.1757 0.0192 -1.0000 -1.0000 0114348 1583082122.90 151.5428 60.0015 32.0000 1.9783 1.9788 417.2219 417.3501 0.0193 -1.0000 -1.0000 0114411 1583082123.00 151.5428 60.0015 32.0000 1.9784 1.9789 417.3238 417.4514 0.0192 -1.0000 -1.0000 0114598 1583082123.10 151.5428 60.0015 32.0000 1.9780 1.9785 417.3442 417.4724 0.0193 -1.0000 -1.0000 0114661 1583082123.20 151.5428 60.0015 32.0000 1.9785 1.9790 417.1434 417.2723 0.0194 -1.0000 -1.0000 0114739 1583082123.30 151.5428 60.0015 32.0000 1.9787 1.9792 417.0281 417.1568 0.0194 -1.0000 -1.0000 0114802 1583082123.40 151.5351 60.0015 32.0000 1.9788 1.9793 416.9806 417.1090 0.0193 -1.0000 -1.0000 0114864 1583082123.50 151.5217 60.0015 32.0000 1.9780 1.9785 417.1977 417.3255 0.0192 -1.0000 -1.0000 0115130 1583082123.60 151.5217 60.0015 32.0000 1.9782 1.9787 417.2813 417.4096 0.0193 -1.0000 -1.0000 0115192 1583082123.70 151.5217 60.0015 32.0000 1.9788 1.9793 417.0704 417.1981 0.0192 -1.0000 -1.0000 0115255 1583082123.80 151.5217 60.0015 32.0000 1.9785 1.9790 417.0495 417.1772 0.0192 -1.0000 -1.0000 0115317 1583082123.90 151.5217 60.0015 32.0000 1.9774 1.9779 417.1037 417.2317 0.0194 -1.0000 -1.0000 0115380 1583082124.00 151.5217 60.0015 32.0000 1.9776 1.9781 417.2287 417.3572 0.0193 -1.0000 -1.0000 0115864 1583082124.10 151.5217 60.0015 32.0000 1.9777 1.9782 417.2958 417.4237 0.0192 -1.0000 -1.0000 0115927 1583082124.20 151.5150 60.0015 32.0000 1.9783 1.9788 417.2246 417.3519 0.0192 -1.0000 -1.0000 0115989 1583082124.30 151.5489 60.0015 32.0000 1.9780 1.9785 417.0701 417.1987 0.0193 -1.0000 -1.0000 0116052 1583082124.40 151.5489 60.0015 32.0000 1.9780 1.9785 417.0870 417.2147 0.0192 -1.0000 -1.0000 0116130 1583082124.50 151.5489 60.0015 32.0000 1.9781 1.9786 417.2078 417.3360 0.0193 -1.0000 -1.0000 0116192 1583082124.60 151.5489 60.0015 32.0000 1.9777 1.9782 417.3012 417.4286 0.0192 -1.0000 -1.0000 0116364 1583082124.70 151.5206 60.0015 32.0000 1.9775 1.9780 417.2592 417.3871 0.0192 -1.0000 -1.0000 0116442 1583082124.80 151.5281 60.0015 32.0000 1.9791 1.9796 417.0606 417.1885 0.0192 -1.0000 -1.0000 0116505 1583082124.90 151.5281 60.0015 32.0000 1.9789 1.9794 417.1084 417.2368 0.0193 -1.0000 -1.0000 0116567 1583082125.00 151.5281 60.0015 32.0000 1.9784 1.9789 417.1426 417.2711 0.0193 -1.0000 -1.0000 0116645 1583082125.10 151.4679 60.0007 32.0000 1.9778 1.9783 417.1833 417.3118 0.0193 -1.0000 -1.0000 0116708 1583082125.20 151.4671 60.0007 32.0000 1.9777 1.9782 417.2489 417.3765 0.0191 -1.0000 -1.0000 0116786 1583082125.30 151.4671 60.0007 32.0000 1.9788 1.9793 417.1923 417.3194 0.0191 -1.0000 -1.0000 0116848 1583082125.40 151.4671 60.0007 32.0000 1.9797 1.9802 417.0800 417.2079 0.0193 -1.0000 -1.0000 0116911 1583082125.50 151.4671 60.0007 32.0000 1.9789 1.9794 417.1644 417.2926 0.0193 -1.0000 -1.0000 0116973 1583082125.60 151.4926 60.0007 32.0000 1.9783 1.9788 417.2740 417.4019 0.0192 -1.0000 -1.0000 0117036 1583082125.70 151.4926 60.0007 32.0000 1.9776 1.9781 417.2771 417.4048 0.0192 -1.0000 -1.0000 0117098 1583082125.80 151.4926 60.0007 32.0000 1.9792 1.9797 417.1285 417.2565 0.0193 -1.0000 -1.0000 0117177 1583082125.90 151.4926 60.0007 32.0000 1.9789 1.9794 417.1640 417.2927 0.0194 -1.0000 -1.0000 0117239 1583082126.00 151.4926 60.0007 32.0000 1.9777 1.9782 417.2815 417.4100 0.0193 -1.0000 -1.0000 0117302 1583082126.10 151.4926 60.0007 32.0000 1.9780 1.9785 417.3258 417.4541 0.0193 -1.0000 -1.0000 0117395 1583082126.20 151.4633 60.0007 32.0000 1.9787 1.9792 417.2039 417.3323 0.0194 -1.0000 -1.0000 0117458 1583082126.30 151.4633 60.0007 32.0000 1.9786 1.9791 417.1939 417.3222 0.0193 -1.0000 -1.0000 0117520 1583082126.40 151.4633 60.0007 32.0000 1.9784 1.9789 417.1782 417.3061 0.0193 -1.0000 -1.0000 0117598 1583082126.50 151.4633 60.0007 32.0000 1.9782 1.9787 417.2704 417.3994 0.0194 -1.0000 -1.0000 0117661 1583082126.60 151.4633 60.0007 32.0000 1.9781 1.9786 417.2753 417.4036 0.0193 -1.0000 -1.0000 0118723 1583082126.70 151.4633 60.0007 32.0000 1.9779 1.9784 417.1528 417.2801 0.0192 -1.0000 -1.0000 0118786 1583082126.80 151.4358 60.0007 32.0000 1.9794 1.9799 417.0976 417.2256 0.0193 -1.0000 -1.0000 0118864 1583082126.90 151.4346 60.0007 32.0000 1.9790 1.9795 417.1143 417.2427 0.0193 -1.0000 -1.0000 0118927 1583082127.00 151.4346 60.0007 32.0000 1.9791 1.9796 417.1384 417.2663 0.0193 -1.0000 -1.0000 0118989 1583082127.10 151.4346 60.0007 32.0000 1.9785 1.9790 417.2369 417.3654 0.0193 -1.0000 -1.0000 0119052 1583082127.20 151.4346 60.0007 32.0000 1.9788 1.9793 417.1585 417.2868 0.0193 -1.0000 -1.0000 0119130 1583082127.30 151.4368 60.0007 32.0000 1.9795 1.9800 417.0929 417.2218 0.0194 -1.0000 -1.0000 0119192 1583082127.40 151.4427 60.0007 32.0000 1.9788 1.9793 417.2277 417.3565 0.0193 -1.0000 -1.0000 0119255 1583082127.50 151.4427 60.0007 32.0000 1.9787 1.9792 417.4076 417.5359 0.0193 -1.0000 -1.0000 0119333 1583082127.60 151.4427 60.0007 32.0000 1.9782 1.9787 417.2976 417.4258 0.0192 -1.0000 -1.0000 0119395 1583082127.70 151.4427 60.0007 32.0000 1.9786 1.9791 417.2222 417.3499 0.0192 -1.0000 -1.0000 0119458 1583082127.80 151.4427 60.0007 32.0000 1.9794 1.9799 417.1328 417.2606 0.0193 -1.0000 -1.0000 0119520 1583082127.90 151.4318 60.0007 32.0000 1.9793 1.9798 417.1525 417.2810 0.0193 -1.0000 -1.0000 0119583 1583082128.00 151.4318 60.0007 32.0000 1.9796 1.9801 417.1198 417.2472 0.0192 -1.0000 -1.0000 0119645 1583082128.10 151.4318 60.0007 32.0000 1.9785 1.9790 417.1090 417.2376 0.0193 -1.0000 -1.0000 0119723 1583082128.20 151.4318 60.0007 32.0000 1.9781 1.9786 417.1630 417.2917 0.0194 -1.0000 -1.0000 0119786 1583082128.30 151.4318 60.0007 32.0000 1.9792 1.9797 417.1340 417.2628 0.0193 -1.0000 -1.0000 0119848 1583082128.40 151.4318 60.0007 32.0000 1.9791 1.9796 417.0714 417.1997 0.0194 -1.0000 -1.0000 0119927 1583082128.50 151.4318 60.0007 32.0000 1.9786 1.9791 417.1461 417.2749 0.0193 -1.0000 -1.0000 0119989 1583082128.60 151.4318 60.0007 32.0000 1.9781 1.9786 417.2428 417.3703 0.0192 -1.0000 -1.0000 0120161 1583082128.70 151.4318 60.0007 32.0000 1.9778 1.9783 417.2704 417.3989 0.0193 -1.0000 -1.0000 0120239 1583082128.80 151.4318 60.0007 32.0000 1.9790 1.9795 417.2550 417.3840 0.0194 -1.0000 -1.0000 0120302 1583082128.90 151.4318 60.0007 32.0000 1.9789 1.9794 417.1475 417.2762 0.0194 -1.0000 -1.0000 0120364 1583082129.00 151.4458 60.0007 32.0000 1.9788 1.9793 417.0984 417.2263 0.0192 -1.0000 -1.0000 0120427 1583082129.10 151.4458 60.0007 32.0000 1.9787 1.9792 417.1220 417.2496 0.0193 -1.0000 -1.0000 0120864 1583082129.20 151.4458 60.0007 32.0000 1.9784 1.9789 417.2103 417.3388 0.0193 -1.0000 -1.0000 0120942 1583082129.30 151.4458 60.0007 32.0000 1.9777 1.9782 417.3282 417.4563 0.0193 -1.0000 -1.0000 0121005 1583082129.40 151.4458 60.0007 32.0000 1.9780 1.9785 417.0921 417.2207 0.0193 -1.0000 -1.0000 0121067 1583082129.50 151.4458 60.0007 32.0000 1.9788 1.9793 417.0835 417.2116 0.0193 -1.0000 -1.0000 0121145 1583082129.60 151.4782 60.0007 32.0000 1.9783 1.9788 417.2228 417.3517 0.0195 -1.0000 -1.0000 0121208 1583082129.70 151.4782 60.0007 32.0000 1.9783 1.9788 417.2562 417.3836 0.0192 -1.0000 -1.0000 0121395 1583082129.80 151.4782 60.0007 32.0000 1.9786 1.9791 417.1417 417.2695 0.0192 -1.0000 -1.0000 0121458 1583082129.90 151.4782 60.0007 32.0000 1.9791 1.9796 417.1273 417.2554 0.0193 -1.0000 -1.0000 0121520 1583082130.00 151.4782 60.0007 32.0000 1.9787 1.9792 417.0243 417.1525 0.0193 -1.0000 -1.0000 0121583 1583082130.10 151.4326 60.0009 32.0000 1.9776 1.9781 417.0890 417.2172 0.0193 -1.0000 -1.0000 0121661 1583082130.20 151.4326 60.0009 32.0000 1.9777 1.9782 417.2331 417.3612 0.0193 -1.0000 -1.0000 0121723 1583082130.30 151.4326 60.0009 32.0000 1.9783 1.9788 417.1318 417.2604 0.0194 -1.0000 -1.0000 0121786 1583082130.40 151.4326 60.0009 32.0000 1.9788 1.9793 417.0239 417.1523 0.0194 -1.0000 -1.0000 0121864 1583082130.50 151.4326 60.0009 32.0000 1.9788 1.9793 417.1480 417.2777 0.0194 -1.0000 -1.0000 0121927 1583082130.60 151.4326 60.0009 32.0000 1.9783 1.9788 417.3005 417.4289 0.0193 -1.0000 -1.0000 0121989 1583082130.70 151.4379 60.0009 32.0000 1.9784 1.9789 417.2662 417.3947 0.0193 -1.0000 -1.0000 0122161 1583082130.80 151.5598 60.0009 32.0000 1.9788 1.9793 417.1440 417.2719 0.0192 -1.0000 -1.0000 0122223 1583082130.90 151.5598 60.0009 32.0000 1.9790 1.9795 417.0970 417.2246 0.0192 -1.0000 -1.0000 0122286 1583082131.00 151.5598 60.0009 32.0000 1.9788 1.9793 417.2762 417.4036 0.0191 -1.0000 -1.0000 0122348 1583082131.10 151.5598 60.0009 32.0000 1.9780 1.9785 417.3504 417.4795 0.0194 -1.0000 -1.0000 0122411 1583082131.20 151.5598 60.0009 32.0000 1.9780 1.9785 417.2875 417.4155 0.0192 -1.0000 -1.0000 0122489 1583082131.30 151.4877 60.0009 32.0000 1.9787 1.9792 417.2212 417.3485 0.0192 -1.0000 -1.0000 0122552 1583082131.40 151.4877 60.0009 32.0000 1.9782 1.9787 417.1103 417.2389 0.0194 -1.0000 -1.0000 0122614 1583082131.50 151.4877 60.0009 32.0000 1.9791 1.9796 417.0545 417.1823 0.0191 -1.0000 -1.0000 0122692 1583082131.60 151.4877 60.0009 32.0000 1.9791 1.9796 417.2160 417.3434 0.0193 -1.0000 -1.0000 0122755 1583082131.70 151.4877 60.0009 32.0000 1.9785 1.9790 417.2166 417.3452 0.0193 -1.0000 -1.0000 0123177 1583082131.80 151.4997 60.0009 32.0000 1.9784 1.9789 417.2800 417.4092 0.0194 -1.0000 -1.0000 0123255 1583082131.90 151.5312 60.0009 32.0000 1.9790 1.9795 417.0665 417.1945 0.0192 -1.0000 -1.0000 0123317 1583082132.00 151.5312 60.0009 32.0000 1.9785 1.9790 417.1730 417.3006 0.0192 -1.0000 -1.0000 0123380 1583082132.10 151.5312 60.0009 32.0000 1.9781 1.9786 417.2804 417.4089 0.0193 -1.0000 -1.0000 0123442 1583082132.20 151.5312 60.0009 32.0000 1.9786 1.9791 417.3562 417.4845 0.0193 -1.0000 -1.0000 0123880 1583082132.30 151.5312 60.0009 32.0000 1.9776 1.9781 417.2329 417.3611 0.0192 -1.0000 -1.0000 0123942 1583082132.40 151.5411 60.0009 32.0000 1.9793 1.9798 417.1317 417.2595 0.0192 -1.0000 -1.0000 0124005 1583082132.50 151.5411 60.0009 32.0000 1.9791 1.9796 417.0957 417.2238 0.0193 -1.0000 -1.0000 0124067 1583082132.60 151.5411 60.0009 32.0000 1.9780 1.9785 417.1886 417.3166 0.0192 -1.0000 -1.0000 0124192 1583082132.70 151.5411 60.0009 32.0000 1.9777 1.9782 417.2943 417.4227 0.0194 -1.0000 -1.0000 0124380 1583082132.80 151.5411 60.0009 32.0000 1.9777 1.9782 417.2722 417.3985 0.0190 -1.0000 -1.0000 0124442 1583082132.90 151.5372 60.0009 32.0000 1.9784 1.9789 417.0975 417.2252 0.0193 -1.0000 -1.0000 0124505 1583082133.00 151.5372 60.0009 32.0000 1.9791 1.9796 417.2651 417.3930 0.0192 -1.0000 -1.0000 0124567 1583082133.10 151.5372 60.0009 32.0000 1.9776 1.9781 417.3414 417.4691 0.0192 -1.0000 -1.0000 0124645 1583082133.20 151.5372 60.0009 32.0000 1.9783 1.9788 417.2585 417.3872 0.0193 -1.0000 -1.0000 0124708 1583082133.30 151.5372 60.0009 32.0000 1.9783 1.9788 417.1749 417.3023 0.0192 -1.0000 -1.0000 0124895 1583082133.40 151.5373 60.0009 32.0000 1.9784 1.9789 417.1193 417.2475 0.0193 -1.0000 -1.0000 0124958 1583082133.50 151.5565 60.0009 32.0000 1.9784 1.9789 417.0316 417.1597 0.0192 -1.0000 -1.0000 0125036 1583082133.60 151.5565 60.0009 32.0000 1.9776 1.9781 417.0784 417.2058 0.0192 -1.0000 -1.0000 0125099 1583082133.70 151.5565 60.0009 32.0000 1.9781 1.9786 417.2417 417.3697 0.0193 -1.0000 -1.0000 0125161 1583082133.80 151.5565 60.0009 32.0000 1.9783 1.9788 417.2969 417.4243 0.0192 -1.0000 -1.0000 0125395 1583082133.90 151.5565 60.0009 32.0000 1.9788 1.9793 417.1927 417.3207 0.0192 -1.0000 -1.0000 0125458 1583082134.00 151.5378 60.0009 32.0000 1.9780 1.9785 417.1672 417.2958 0.0194 -1.0000 -1.0000 0125520 1583082134.10 151.5371 60.0009 32.0000 1.9779 1.9784 417.2746 417.4031 0.0193 -1.0000 -1.0000 0125583 1583082134.20 151.5371 60.0009 32.0000 1.9775 1.9780 417.2665 417.3952 0.0194 -1.0000 -1.0000 0125645 1583082134.30 151.5371 60.0009 32.0000 1.9780 1.9785 417.2672 417.3957 0.0192 -1.0000 -1.0000 0125880 1583082134.40 151.5371 60.0009 32.0000 1.9786 1.9791 417.1763 417.3040 0.0192 -1.0000 -1.0000 0125942 1583082134.50 151.5327 60.0009 32.0000 1.9781 1.9786 417.1036 417.2313 0.0192 -1.0000 -1.0000 0126005 1583082134.60 151.5251 60.0009 32.0000 1.9776 1.9781 417.1576 417.2864 0.0194 -1.0000 -1.0000 0126067 1583082134.70 151.5251 60.0009 32.0000 1.9776 1.9781 417.3415 417.4706 0.0194 -1.0000 -1.0000 0126145 1583082134.80 151.5251 60.0009 32.0000 1.9781 1.9786 417.2717 417.4000 0.0193 -1.0000 -1.0000 0126895 1583082134.90 151.5251 60.0009 32.0000 1.9777 1.9782 417.0382 417.1669 0.0193 -1.0000 -1.0000 0126958 1583082135.00 151.5251 60.0009 32.0000 1.9789 1.9794 416.9564 417.0851 0.0195 -1.0000 -1.0000 0127020 1583082135.10 151.5177 60.0018 32.0000 1.9788 1.9793 417.0475 417.1758 0.0192 -1.0000 -1.0000 0127083 1583082135.20 151.5177 60.0018 32.0000 1.9786 1.9791 417.3440 417.4709 0.0191 -1.0000 -1.0000 0127161 1583082135.30 151.5177 60.0018 32.0000 1.9784 1.9789 417.2503 417.3779 0.0192 -1.0000 -1.0000 0127223 1583082135.40 151.5177 60.0018 32.0000 1.9782 1.9787 417.0653 417.1928 0.0192 -1.0000 -1.0000 0127286 1583082135.50 151.5177 60.0018 32.0000 1.9784 1.9789 417.1566 417.2838 0.0191 -1.0000 -1.0000 0127364 1583082135.60 151.5301 60.0018 32.0000 1.9784 1.9789 417.2950 417.4222 0.0191 -1.0000 -1.0000 0127427 1583082135.70 151.5355 60.0018 32.0000 1.9779 1.9784 417.2576 417.3853 0.0192 -1.0000 -1.0000 0127489 1583082135.80 151.5355 60.0018 32.0000 1.9780 1.9785 417.3025 417.4310 0.0193 -1.0000 -1.0000 0127614 1583082135.90 151.5355 60.0018 32.0000 1.9784 1.9789 417.2743 417.4025 0.0192 -1.0000 -1.0000 0127677 1583082136.00 151.5355 60.0018 32.0000 1.9792 1.9797 417.0995 417.2271 0.0192 -1.0000 -1.0000 0127739 1583082136.10 151.5333 60.0018 32.0000 1.9790 1.9795 417.1645 417.2929 0.0193 -1.0000 -1.0000 0127817 1583082136.20 151.4924 60.0018 32.0000 1.9777 1.9782 417.3974 417.5250 0.0192 -1.0000 -1.0000 0127880 1583082136.30 151.4924 60.0018 32.0000 1.9780 1.9785 417.2171 417.3449 0.0192 -1.0000 -1.0000 0128098 1583082136.40 151.4924 60.0018 32.0000 1.9785 1.9790 417.1157 417.2432 0.0192 -1.0000 -1.0000 0128177 1583082136.50 151.4924 60.0018 32.0000 1.9776 1.9781 417.1417 417.2696 0.0193 -1.0000 -1.0000 0128239 1583082136.60 151.4924 60.0018 32.0000 1.9773 1.9778 417.2286 417.3576 0.0194 -1.0000 -1.0000 0128302 1583082136.70 151.4924 60.0018 32.0000 1.9774 1.9779 417.3016 417.4304 0.0193 -1.0000 -1.0000 0128380 1583082136.80 151.4743 60.0018 32.0000 1.9772 1.9777 417.2490 417.3771 0.0193 -1.0000 -1.0000 0128442 1583082136.90 151.4743 60.0018 32.0000 1.9780 1.9785 417.1512 417.2799 0.0194 -1.0000 -1.0000 0128505 1583082137.00 151.4743 60.0018 32.0000 1.9782 1.9787 417.0517 417.1800 0.0193 -1.0000 -1.0000 0128583 1583082137.10 151.4743 60.0018 32.0000 1.9787 1.9792 417.1394 417.2669 0.0192 -1.0000 -1.0000 0128645 1583082137.20 151.4743 60.0018 32.0000 1.9780 1.9785 417.1160 417.2441 0.0193 -1.0000 -1.0000 0128723 1583082137.30 151.4743 60.0018 32.0000 1.9780 1.9785 417.3098 417.4375 0.0192 -1.0000 -1.0000 0129583 1583082137.40 151.4084 60.0018 32.0000 1.9774 1.9779 417.2763 417.4044 0.0193 -1.0000 -1.0000 0129645 1583082137.50 151.4084 60.0018 32.0000 1.9786 1.9791 417.1334 417.2617 0.0193 -1.0000 -1.0000 0129723 1583082137.60 151.4084 60.0018 32.0000 1.9786 1.9791 417.1289 417.2572 0.0192 -1.0000 -1.0000 0129786 1583082137.70 151.4084 60.0018 32.0000 1.9784 1.9789 417.1383 417.2659 0.0193 -1.0000 -1.0000 0129848 1583082137.80 151.4084 60.0018 32.0000 1.9781 1.9786 417.2300 417.3586 0.0193 -1.0000 -1.0000 0129927 1583082137.90 151.3827 60.0018 32.0000 1.9781 1.9786 417.3151 417.4442 0.0194 -1.0000 -1.0000 0129989 1583082138.00 151.3827 60.0018 32.0000 1.9787 1.9792 417.1884 417.3168 0.0193 -1.0000 -1.0000 0130052 1583082138.10 151.3827 60.0018 32.0000 1.9789 1.9794 417.0718 417.2006 0.0194 -1.0000 -1.0000 0130114 1583082138.20 151.3827 60.0018 32.0000 1.9785 1.9790 417.0937 417.2216 0.0193 -1.0000 -1.0000 0130177 1583082138.30 151.3827 60.0018 32.0000 1.9786 1.9791 417.0900 417.2185 0.0194 -1.0000 -1.0000 0130239 1583082138.40 151.4029 60.0018 32.0000 1.9784 1.9790 417.2183 417.3465 0.0193 -1.0000 -1.0000 0130317 1583082138.50 151.4418 60.0018 32.0000 1.9782 1.9787 417.3336 417.4618 0.0193 -1.0000 -1.0000 0130380 1583082138.60 151.4418 60.0018 32.0000 1.9786 1.9791 417.2646 417.3930 0.0193 -1.0000 -1.0000 0130442 1583082138.70 151.4418 60.0018 32.0000 1.9795 1.9800 417.1196 417.2477 0.0192 -1.0000 -1.0000 0130520 1583082138.80 151.4418 60.0018 32.0000 1.9791 1.9796 417.1758 417.3042 0.0193 -1.0000 -1.0000 0130583 1583082138.90 151.4418 60.0018 32.0000 1.9788 1.9793 417.1944 417.3223 0.0193 -1.0000 -1.0000 0130645 1583082139.00 151.4266 60.0018 32.0000 1.9792 1.9797 417.2821 417.4109 0.0194 -1.0000 -1.0000 0130708 1583082139.10 151.4266 60.0018 32.0000 1.9787 1.9792 417.2195 417.3480 0.0193 -1.0000 -1.0000 0130770 1583082139.20 151.4266 60.0018 32.0000 1.9796 1.9801 417.1521 417.2808 0.0194 -1.0000 -1.0000 0130849 1583082139.30 151.4266 60.0018 32.0000 1.9792 1.9797 417.0966 417.2254 0.0194 -1.0000 -1.0000 0130911 1583082139.40 151.4266 60.0018 32.0000 1.9781 1.9786 417.2268 417.3552 0.0193 -1.0000 -1.0000 0130973 1583082139.50 151.4266 60.0018 32.0000 1.9782 1.9787 417.3346 417.4635 0.0194 -1.0000 -1.0000 0131052 1583082139.60 151.4453 60.0016 32.0000 1.9787 1.9792 417.2792 417.4070 0.0191 -1.0000 -1.0000 0131114 1583082139.70 151.4622 60.0014 32.0000 1.9787 1.9792 417.1669 417.2942 0.0192 -1.0000 -1.0000 0131177 1583082139.80 151.4622 60.0014 32.0000 1.9783 1.9788 417.2449 417.3727 0.0192 -1.0000 -1.0000 0131239 1583082139.90 151.4622 60.0014 32.0000 1.9785 1.9790 417.3794 417.5082 0.0193 -1.0000 -1.0000 0132223 1583082140.00 151.4622 60.0014 32.0000 1.9774 1.9779 417.3973 417.5256 0.0193 -1.0000 -1.0000 0132286 1583082140.10 151.4610 60.0014 32.0000 1.9786 1.9791 417.3166 417.4448 0.0193 -1.0000 -1.0000 0132348 1583082140.20 151.4510 60.0014 32.0000 1.9788 1.9793 417.1354 417.2637 0.0193 -1.0000 -1.0000 0132411 1583082140.30 151.4510 60.0014 32.0000 1.9791 1.9796 417.1122 417.2403 0.0193 -1.0000 -1.0000 0132473 1583082140.40 151.4510 60.0014 32.0000 1.9780 1.9785 417.1223 417.2503 0.0192 -1.0000 -1.0000 0132552 1583082140.50 151.4510 60.0014 32.0000 1.9784 1.9789 417.3634 417.4903 0.0191 -1.0000 -1.0000 0132614 1583082140.60 151.4510 60.0014 32.0000 1.9785 1.9790 417.3286 417.4567 0.0193 -1.0000 -1.0000 0132677 1583082140.70 151.5312 60.0014 32.0000 1.9785 1.9790 417.2765 417.4049 0.0193 -1.0000 -1.0000 0132755 1583082140.80 151.5410 60.0014 32.0000 1.9785 1.9790 417.1532 417.2808 0.0192 -1.0000 -1.0000 0132817 1583082140.90 151.5410 60.0014 32.0000 1.9791 1.9796 417.1884 417.3163 0.0192 -1.0000 -1.0000 0132880 1583082141.00 151.5410 60.0014 32.0000 1.9786 1.9791 417.3079 417.4358 0.0192 -1.0000 -1.0000 0132942 1583082141.10 151.5410 60.0014 32.0000 1.9783 1.9788 417.2579 417.3857 0.0192 -1.0000 -1.0000 0133005 1583082141.20 151.5410 60.0014 32.0000 1.9785 1.9790 417.1753 417.3040 0.0193 -1.0000 -1.0000 0133083 1583082141.30 151.5539 60.0014 32.0000 1.9783 1.9788 417.0571 417.1854 0.0193 -1.0000 -1.0000 0133145 1583082141.40 151.5539 60.0014 32.0000 1.9777 1.9782 417.1245 417.2527 0.0193 -1.0000 -1.0000 0133208 1583082141.50 151.5539 60.0014 32.0000 1.9781 1.9786 417.2285 417.3562 0.0192 -1.0000 -1.0000 0133286 1583082141.60 151.5539 60.0014 32.0000 1.9772 1.9777 417.3267 417.4554 0.0193 -1.0000 -1.0000 0133349 1583082141.70 151.5539 60.0014 32.0000 1.9804 1.9809 417.2490 417.3774 0.0193 -1.0000 -1.0000 0133411 1583082141.80 151.5539 60.0014 32.0000 1.9788 1.9793 417.1806 417.3096 0.0194 -1.0000 -1.0000 0133473 1583082141.90 151.5539 60.0014 32.0000 1.9784 1.9789 417.1939 417.3219 0.0193 -1.0000 -1.0000 0133599 1583082142.00 151.5539 60.0014 32.0000 1.9784 1.9789 417.1973 417.3258 0.0192 -1.0000 -1.0000 0133661 1583082142.10 151.5539 60.0014 32.0000 1.9786 1.9790 417.1979 417.3261 0.0193 -1.0000 -1.0000 0133739 1583082142.20 151.5539 60.0014 32.0000 1.9789 1.9794 417.1861 417.3142 0.0192 -1.0000 -1.0000 0133802 1583082142.30 151.5524 60.0014 32.0000 1.9783 1.9788 417.1532 417.2808 0.0193 -1.0000 -1.0000 0133864 1583082142.40 151.5495 60.0014 32.0000 1.9781 1.9786 417.1394 417.2682 0.0194 -1.0000 -1.0000 0133942 1583082142.50 151.5495 60.0014 32.0000 1.9782 1.9787 417.2846 417.4136 0.0194 -1.0000 -1.0000 0134114 1583082142.60 151.5495 60.0014 32.0000 1.9784 1.9789 417.3253 417.4545 0.0194 -1.0000 -1.0000 0134177 1583082142.70 151.5495 60.0014 32.0000 1.9786 1.9791 417.1774 417.3055 0.0193 -1.0000 -1.0000 0134255 1583082142.80 151.5495 60.0014 32.0000 1.9784 1.9789 417.1556 417.2839 0.0193 -1.0000 -1.0000 0134317 1583082142.90 151.5256 60.0014 32.0000 1.9780 1.9785 417.2013 417.3287 0.0191 -1.0000 -1.0000 0134380 1583082143.00 151.5140 60.0014 32.0000 1.9772 1.9777 417.3508 417.4781 0.0192 -1.0000 -1.0000 0135114 1583082143.10 151.5140 60.0014 32.0000 1.9777 1.9782 417.3085 417.4369 0.0193 -1.0000 -1.0000 0135177 1583082143.20 151.5140 60.0014 32.0000 1.9778 1.9783 417.2167 417.3451 0.0193 -1.0000 -1.0000 0135255 1583082143.30 151.5140 60.0014 32.0000 1.9776 1.9781 417.1068 417.2359 0.0193 -1.0000 -1.0000 0135317 1583082143.40 151.5140 60.0014 32.0000 1.9777 1.9782 417.3050 417.4321 0.0191 -1.0000 -1.0000 0135380 1583082143.50 151.5426 60.0014 32.0000 1.9778 1.9783 417.3010 417.4285 0.0193 -1.0000 -1.0000 0135458 1583082143.60 151.5426 60.0014 32.0000 1.9774 1.9779 417.1875 417.3167 0.0194 -1.0000 -1.0000 0135520 1583082143.70 151.5426 60.0014 32.0000 1.9784 1.9789 417.0773 417.2046 0.0191 -1.0000 -1.0000 0135583 1583082143.80 151.5426 60.0014 32.0000 1.9782 1.9787 417.1637 417.2912 0.0193 -1.0000 -1.0000 0135645 1583082143.90 151.5426 60.0014 32.0000 1.9783 1.9788 417.3125 417.4408 0.0192 -1.0000 -1.0000 0135708 1583082144.00 151.6154 60.0014 32.0000 1.9788 1.9793 417.3711 417.4988 0.0192 -1.0000 -1.0000 0135911 1583082144.10 151.6154 60.0014 32.0000 1.9780 1.9785 417.1364 417.2644 0.0192 -1.0000 -1.0000 0135973 1583082144.20 151.6154 60.0014 32.0000 1.9780 1.9785 417.1702 417.2976 0.0192 -1.0000 -1.0000 0136036 1583082144.30 151.6154 60.0014 32.0000 1.9781 1.9786 417.1924 417.3209 0.0193 -1.0000 -1.0000 0136114 1583082144.40 151.6154 60.0014 32.0000 1.9782 1.9787 417.3119 417.4404 0.0194 -1.0000 -1.0000 0136177 1583082144.50 151.5824 60.0013 32.0000 1.9786 1.9791 417.2876 417.4169 0.0194 -1.0000 -1.0000 0136364 1583082144.60 151.5345 60.0011 32.0000 1.9786 1.9791 417.1463 417.2753 0.0195 -1.0000 -1.0000 0136427 1583082144.70 151.5345 60.0011 32.0000 1.9792 1.9797 417.0774 417.2057 0.0193 -1.0000 -1.0000 0136505 1583082144.80 151.5345 60.0011 32.0000 1.9782 1.9787 417.2295 417.3573 0.0192 -1.0000 -1.0000 0136567 1583082144.90 151.5345 60.0011 32.0000 1.9785 1.9790 417.3648 417.4924 0.0192 -1.0000 -1.0000 0136630 1583082145.00 151.5345 60.0011 32.0000 1.9785 1.9790 417.2741 417.4026 0.0193 -1.0000 -1.0000 0136708 1583082145.10 151.5345 60.0011 32.0000 1.9787 1.9792 417.1317 417.2602 0.0192 -1.0000 -1.0000 0136770 1583082145.20 151.5345 60.0011 32.0000 1.9783 1.9788 417.1168 417.2447 0.0193 -1.0000 -1.0000 0136833 1583082145.30 151.5345 60.0011 32.0000 1.9780 1.9785 417.2641 417.3918 0.0192 -1.0000 -1.0000 0136895 1583082145.40 151.5345 60.0011 32.0000 1.9774 1.9779 417.3255 417.4541 0.0193 -1.0000 -1.0000 0136958 1583082145.50 151.5345 60.0011 32.0000 1.9780 1.9785 417.3314 417.4593 0.0193 -1.0000 -1.0000 0137036 1583082145.60 151.5604 60.0011 32.0000 1.9782 1.9787 417.1631 417.2911 0.0192 -1.0000 -1.0000 0137099 1583082145.70 151.5742 60.0011 32.0000 1.9785 1.9790 417.1089 417.2366 0.0193 -1.0000 -1.0000 0137161 1583082145.80 151.5742 60.0011 32.0000 1.9784 1.9789 417.2147 417.3426 0.0193 -1.0000 -1.0000 0137239 1583082145.90 151.5742 60.0011 32.0000 1.9782 1.9787 417.2559 417.3840 0.0192 -1.0000 -1.0000 0137302 1583082146.00 151.5742 60.0011 32.0000 1.9786 1.9791 417.2230 417.3511 0.0193 -1.0000 -1.0000 0137364 1583082146.10 151.5742 60.0011 32.0000 1.9791 1.9796 417.1999 417.3276 0.0193 -1.0000 -1.0000 0137645 1583082146.20 151.5250 60.0011 32.0000 1.9783 1.9788 417.1111 417.2401 0.0194 -1.0000 -1.0000 0137708 1583082146.30 151.5250 60.0011 32.0000 1.9779 1.9784 417.1584 417.2870 0.0193 -1.0000 -1.0000 0137770 1583082146.40 151.5250 60.0011 32.0000 1.9784 1.9789 417.2723 417.4005 0.0193 -1.0000 -1.0000 0137848 1583082146.50 151.5250 60.0011 32.0000 1.9783 1.9788 417.2125 417.3405 0.0193 -1.0000 -1.0000 0137911 1583082146.60 151.5250 60.0011 32.0000 1.9784 1.9789 417.0738 417.2025 0.0194 -1.0000 -1.0000 0138161 1583082146.70 151.5154 60.0011 32.0000 1.9783 1.9788 417.1063 417.2333 0.0192 -1.0000 -1.0000 0138223 1583082146.80 151.4570 60.0011 32.0000 1.9774 1.9779 417.3200 417.4498 0.0194 -1.0000 -1.0000 0138286 1583082146.90 151.4570 60.0011 32.0000 1.9781 1.9786 417.2158 417.3435 0.0192 -1.0000 -1.0000 0138348 1583082147.00 151.4570 60.0011 32.0000 1.9783 1.9788 417.1854 417.3133 0.0192 -1.0000 -1.0000 0138427 1583082147.10 151.4570 60.0011 32.0000 1.9784 1.9789 417.0322 417.1600 0.0193 -1.0000 -1.0000 0138911 1583082147.20 151.4570 60.0011 32.0000 1.9782 1.9787 417.2065 417.3351 0.0193 -1.0000 -1.0000 0138989 1583082147.30 151.4998 60.0011 32.0000 1.9776 1.9781 417.2960 417.4242 0.0193 -1.0000 -1.0000 0139052 1583082147.40 151.4998 60.0011 32.0000 1.9778 1.9783 417.2553 417.3834 0.0193 -1.0000 -1.0000 0139114 1583082147.50 151.4998 60.0011 32.0000 1.9783 1.9788 417.2508 417.3786 0.0192 -1.0000 -1.0000 0139177 1583082147.60 151.4998 60.0011 32.0000 1.9790 1.9795 417.0905 417.2186 0.0193 -1.0000 -1.0000 0139239 1583082147.70 151.4998 60.0011 32.0000 1.9788 1.9793 417.0177 417.1457 0.0193 -1.0000 -1.0000 0139302 1583082147.80 151.4843 60.0011 32.0000 1.9792 1.9797 417.1507 417.2795 0.0194 -1.0000 -1.0000 0139380 1583082147.90 151.4708 60.0011 32.0000 1.9783 1.9788 417.2534 417.3819 0.0193 -1.0000 -1.0000 0139442 1583082148.00 151.4708 60.0011 32.0000 1.9779 1.9784 417.1166 417.2446 0.0193 -1.0000 -1.0000 0139505 1583082148.10 151.4708 60.0011 32.0000 1.9791 1.9796 417.0679 417.1963 0.0193 -1.0000 -1.0000 0139583 1583082148.20 151.4708 60.0011 32.0000 1.9785 1.9790 417.2134 417.3415 0.0192 -1.0000 -1.0000 0139645 1583082148.30 151.4708 60.0011 32.0000 1.9781 1.9786 417.2972 417.4251 0.0192 -1.0000 -1.0000 0139708 1583082148.40 151.4734 60.0011 32.0000 1.9781 1.9786 417.3139 417.4422 0.0193 -1.0000 -1.0000 0139786 1583082148.50 151.4734 60.0011 32.0000 1.9790 1.9795 417.1516 417.2801 0.0193 -1.0000 -1.0000 0139848 1583082148.60 151.4734 60.0011 32.0000 1.9786 1.9791 417.1110 417.2387 0.0192 -1.0000 -1.0000 0139911 1583082148.70 151.4734 60.0011 32.0000 1.9787 1.9792 417.1517 417.2791 0.0192 -1.0000 -1.0000 0140145 1583082148.80 151.4734 60.0011 32.0000 1.9782 1.9787 417.3085 417.4366 0.0193 -1.0000 -1.0000 0140208 1583082148.90 151.4788 60.0011 32.0000 1.9779 1.9784 417.3207 417.4486 0.0193 -1.0000 -1.0000 0140270 1583082149.00 151.4793 60.0011 32.0000 1.9786 1.9791 417.3212 417.4495 0.0193 -1.0000 -1.0000 0140348 1583082149.10 151.4793 60.0011 32.0000 1.9783 1.9788 417.1581 417.2867 0.0193 -1.0000 -1.0000 0140411 1583082149.20 151.4793 60.0011 32.0000 1.9789 1.9794 417.1438 417.2714 0.0193 -1.0000 -1.0000 0140942 1583082149.30 151.4793 60.0011 32.0000 1.9784 1.9789 417.1535 417.2821 0.0193 -1.0000 -1.0000 0141005 1583082149.40 151.4793 60.0011 32.0000 1.9775 1.9780 417.3159 417.4442 0.0193 -1.0000 -1.0000 0141067 1583082149.50 151.4337 60.0011 32.0000 1.9780 1.9785 417.2867 417.4148 0.0193 -1.0000 -1.0000 0141146 1583082149.60 151.4337 60.0011 32.0000 1.9787 1.9792 417.2253 417.3537 0.0193 -1.0000 -1.0000 0141208 1583082149.70 151.4337 60.0011 32.0000 1.9786 1.9791 417.0965 417.2240 0.0192 -1.0000 -1.0000 0141489 1583082149.80 151.4337 60.0011 32.0000 1.9792 1.9797 417.0567 417.1850 0.0193 -1.0000 -1.0000 0141567 1583082149.90 151.4337 60.0011 32.0000 1.9791 1.9796 417.2182 417.3474 0.0194 -1.0000 -1.0000 0141630 1583082150.00 151.4337 60.0011 32.0000 1.9780 1.9785 417.3335 417.4623 0.0193 -1.0000 -1.0000 0141692 1583082150.10 151.4615 60.0012 32.0000 1.9778 1.9783 417.2878 417.4166 0.0194 -1.0000 -1.0000 0141755 1583082150.20 151.4615 60.0012 32.0000 1.9794 1.9799 417.1316 417.2597 0.0193 -1.0000 -1.0000 0142770 1583082150.30 151.4615 60.0012 32.0000 1.9791 1.9796 417.2259 417.3538 0.0192 -1.0000 -1.0000 0142833 1583082150.40 151.4615 60.0012 32.0000 1.9782 1.9787 417.3340 417.4616 0.0192 -1.0000 -1.0000 0142895 1583082150.50 151.4615 60.0012 32.0000 1.9783 1.9788 417.3152 417.4436 0.0193 -1.0000 -1.0000 0142973 1583082150.60 151.4615 60.0012 32.0000 1.9795 1.9800 417.1860 417.3145 0.0193 -1.0000 -1.0000 0143036 1583082150.70 151.4920 60.0012 32.0000 1.9794 1.9799 417.1366 417.2653 0.0194 -1.0000 -1.0000 0143099 1583082150.80 151.4920 60.0012 32.0000 1.9787 1.9792 417.2205 417.3485 0.0192 -1.0000 -1.0000 0143161 1583082150.90 151.4920 60.0012 32.0000 1.9785 1.9790 417.2775 417.4066 0.0194 -1.0000 -1.0000 0143224 1583082151.00 151.4920 60.0012 32.0000 1.9774 1.9779 417.2861 417.4137 0.0192 -1.0000 -1.0000 0143302 1583082151.10 151.4920 60.0012 32.0000 1.9790 1.9795 417.1584 417.2851 0.0190 -1.0000 -1.0000 0143364 1583082151.20 151.4983 60.0012 32.0000 1.9792 1.9796 417.0540 417.1818 0.0193 -1.0000 -1.0000 0143442 1583082151.30 151.5092 60.0012 32.0000 1.9785 1.9790 417.1604 417.2899 0.0194 -1.0000 -1.0000 0143505 1583082151.40 151.5092 60.0012 32.0000 1.9785 1.9790 417.1802 417.3082 0.0193 -1.0000 -1.0000 0143567 1583082151.50 151.5092 60.0012 32.0000 1.9791 1.9796 417.1094 417.2367 0.0191 -1.0000 -1.0000 0143630 1583082151.60 151.5092 60.0012 32.0000 1.9792 1.9796 417.0343 417.1616 0.0192 -1.0000 -1.0000 0143692 1583082151.70 151.5092 60.0012 32.0000 1.9794 1.9799 417.1464 417.2748 0.0193 -1.0000 -1.0000 0143755 1583082151.80 151.4645 60.0012 32.0000 1.9777 1.9782 417.2476 417.3756 0.0192 -1.0000 -1.0000 0143833 1583082151.90 151.4645 60.0012 32.0000 1.9776 1.9781 417.3028 417.4310 0.0193 -1.0000 -1.0000 0143911 1583082152.00 151.4701 60.0012 32.0000 1.9792 1.9797 417.2363 417.3654 0.0194 -1.0000 -1.0000 0143958 1583082152.10 151.4723 60.0012 32.0000 1.9793 1.9798 417.0834 417.2119 0.0193 -1.0000 -1.0000 0144036 1583082152.20 151.4723 60.0012 32.0000 1.9786 1.9791 417.1193 417.2471 0.0192 -1.0000 -1.0000 0144098 1583082152.30 151.4723 60.0012 32.0000 1.9775 1.9780 417.2114 417.3399 0.0194 -1.0000 -1.0000 0144192 1583082152.40 151.4723 60.0012 32.0000 1.9779 1.9784 417.2983 417.4269 0.0193 -1.0000 -1.0000 0144255 1583082152.50 151.4723 60.0012 32.0000 1.9790 1.9794 417.1393 417.2674 0.0193 -1.0000 -1.0000 0144317 1583082152.60 151.4723 60.0012 32.0000 1.9789 1.9794 417.1303 417.2587 0.0193 -1.0000 -1.0000 0144380 1583082152.70 151.4723 60.0012 32.0000 1.9794 1.9800 417.1841 417.3125 0.0193 -1.0000 -1.0000 0144458 1583082152.80 151.4723 60.0012 32.0000 1.9783 1.9788 417.1964 417.3251 0.0194 -1.0000 -1.0000 0144520 1583082152.90 151.4723 60.0012 32.0000 1.9777 1.9782 417.1714 417.3008 0.0193 -1.0000 -1.0000 0144583 1583082153.00 151.5202 60.0012 32.0000 1.9785 1.9790 417.1943 417.3234 0.0194 -1.0000 -1.0000 0144661 1583082153.10 151.5202 60.0012 32.0000 1.9786 1.9791 417.1317 417.2601 0.0193 -1.0000 -1.0000 0144724 1583082153.20 151.5202 60.0012 32.0000 1.9787 1.9792 417.0801 417.2068 0.0191 -1.0000 -1.0000 0144786 1583082153.30 151.5202 60.0012 32.0000 1.9800 1.9804 417.1407 417.2682 0.0192 -1.0000 -1.0000 0144849 1583082153.40 151.5202 60.0012 32.0000 1.9779 1.9784 417.2930 417.4214 0.0193 -1.0000 -1.0000 0145583 1583082153.50 151.5202 60.0012 32.0000 1.9786 1.9791 417.3223 417.4506 0.0193 -1.0000 -1.0000 0145646 1583082153.60 151.5187 60.0012 32.0000 1.9793 1.9798 417.2284 417.3567 0.0193 -1.0000 -1.0000 0145708 1583082153.70 151.5170 60.0012 32.0000 1.9790 1.9795 417.1438 417.2726 0.0194 -1.0000 -1.0000 0145770 1583082153.80 151.5170 60.0012 32.0000 1.9781 1.9786 417.1986 417.3270 0.0193 -1.0000 -1.0000 0145848 1583082153.90 151.5170 60.0012 32.0000 1.9781 1.9786 417.2715 417.3985 0.0191 -1.0000 -1.0000 0145911 1583082154.00 151.5170 60.0012 32.0000 1.9786 1.9791 417.2386 417.3680 0.0194 -1.0000 -1.0000 0145973 1583082154.10 151.5170 60.0012 32.0000 1.9790 1.9795 417.0865 417.2142 0.0192 -1.0000 -1.0000 0146052 1583082154.20 151.5017 60.0012 32.0000 1.9787 1.9792 417.1856 417.3131 0.0192 -1.0000 -1.0000 0146098 1583082154.30 151.5017 60.0012 32.0000 1.9787 1.9792 417.2757 417.4031 0.0192 -1.0000 -1.0000 0146177 1583082154.40 151.5017 60.0012 32.0000 1.9785 1.9790 417.2711 417.4002 0.0194 -1.0000 -1.0000 0146427 1583082154.50 151.5017 60.0012 32.0000 1.9785 1.9790 417.1793 417.3078 0.0193 -1.0000 -1.0000 0146489 1583082154.60 151.5017 60.0012 32.0000 1.9789 1.9794 417.0871 417.2147 0.0192 -1.0000 -1.0000 0146552 1583082154.70 151.4746 60.0012 32.0000 1.9791 1.9796 417.1521 417.2802 0.0193 -1.0000 -1.0000 0146630 1583082154.80 151.4706 60.0012 32.0000 1.9786 1.9791 417.2379 417.3666 0.0194 -1.0000 -1.0000 0146692 1583082154.90 151.4706 60.0012 32.0000 1.9782 1.9787 417.1729 417.3014 0.0193 -1.0000 -1.0000 0146880 1583082155.00 151.4706 60.0012 32.0000 1.9789 1.9794 417.0019 417.1307 0.0194 -1.0000 -1.0000 0146942 1583082155.10 151.4706 60.0012 32.0000 1.9783 1.9788 417.0579 417.1863 0.0193 -1.0000 -1.0000 0147005 1583082155.20 151.5409 60.0012 32.0000 1.9778 1.9783 417.2092 417.3369 0.0193 -1.0000 -1.0000 0147083 1583082155.30 151.5409 60.0012 32.0000 1.9784 1.9789 417.3783 417.5062 0.0192 -1.0000 -1.0000 0147145 1583082155.40 151.5409 60.0012 32.0000 1.9782 1.9787 417.2682 417.3961 0.0192 -1.0000 -1.0000 0147208 1583082155.50 151.5409 60.0012 32.0000 1.9792 1.9797 417.1864 417.3149 0.0194 -1.0000 -1.0000 0147286 1583082155.60 151.5409 60.0012 32.0000 1.9795 1.9800 417.1160 417.2448 0.0194 -1.0000 -1.0000 0147349 1583082155.70 151.5409 60.0012 32.0000 1.9787 1.9792 417.1308 417.2592 0.0193 -1.0000 -1.0000 0147411 1583082155.80 151.5067 60.0012 32.0000 1.9786 1.9792 417.1935 417.3214 0.0192 -1.0000 -1.0000 0147473 1583082155.90 151.5067 60.0012 32.0000 1.9772 1.9777 417.2876 417.4158 0.0193 -1.0000 -1.0000 0147552 1583082156.00 151.5067 60.0012 32.0000 1.9783 1.9788 417.2863 417.4150 0.0193 -1.0000 -1.0000 0147646 1583082156.10 151.5067 60.0012 32.0000 1.9792 1.9797 417.0786 417.2062 0.0192 -1.0000 -1.0000 0147708 1583082156.20 151.5067 60.0012 32.0000 1.9787 1.9792 417.1676 417.2955 0.0192 -1.0000 -1.0000 0147770 1583082156.30 151.5067 60.0012 32.0000 1.9784 1.9789 417.1457 417.2740 0.0193 -1.0000 -1.0000 0147833 1583082156.40 151.5067 60.0012 32.0000 1.9781 1.9786 417.2247 417.3534 0.0192 -1.0000 -1.0000 0147911 1583082156.50 151.5447 60.0012 32.0000 1.9782 1.9787 417.3250 417.4538 0.0194 -1.0000 -1.0000 0147973 1583082156.60 151.5447 60.0012 32.0000 1.9781 1.9786 417.3136 417.4428 0.0194 -1.0000 -1.0000 0148036 1583082156.70 151.5447 60.0012 32.0000 1.9789 1.9794 417.0897 417.2173 0.0192 -1.0000 -1.0000 0148114 1583082156.80 151.5447 60.0012 32.0000 1.9794 1.9799 417.0985 417.2260 0.0192 -1.0000 -1.0000 0148177 1583082156.90 151.5447 60.0012 32.0000 1.9787 1.9792 417.1512 417.2801 0.0194 -1.0000 -1.0000 0149005 1583082157.00 151.5085 60.0012 32.0000 1.9784 1.9789 417.4132 417.5416 0.0193 -1.0000 -1.0000 0149083 1583082157.10 151.5085 60.0012 32.0000 1.9778 1.9783 417.2696 417.3976 0.0192 -1.0000 -1.0000 0149146 1583082157.20 151.5085 60.0012 32.0000 1.9790 1.9795 417.0835 417.2119 0.0194 -1.0000 -1.0000 0149208 1583082157.30 151.5085 60.0012 32.0000 1.9779 1.9784 417.0993 417.2275 0.0193 -1.0000 -1.0000 0149270 1583082157.40 151.5085 60.0012 32.0000 1.9784 1.9789 417.1572 417.2855 0.0193 -1.0000 -1.0000 0149333 1583082157.50 151.5085 60.0012 32.0000 1.9780 1.9785 417.2082 417.3361 0.0192 -1.0000 -1.0000 0149411 1583082157.60 151.5545 60.0012 32.0000 1.9779 1.9784 417.3311 417.4590 0.0192 -1.0000 -1.0000 0149473 1583082157.70 151.5545 60.0012 32.0000 1.9785 1.9790 417.2512 417.3781 0.0192 -1.0000 -1.0000 0149536 1583082157.80 151.5545 60.0012 32.0000 1.9780 1.9785 417.1190 417.2468 0.0193 -1.0000 -1.0000 0149614 1583082157.90 151.5545 60.0012 32.0000 1.9780 1.9785 417.0974 417.2262 0.0194 -1.0000 -1.0000 0149677 1583082158.00 151.5545 60.0012 32.0000 1.9784 1.9789 417.2823 417.4106 0.0193 -1.0000 -1.0000 0149739 1583082158.10 151.5545 60.0012 32.0000 1.9779 1.9784 417.3179 417.4468 0.0194 -1.0000 -1.0000 0149802 1583082158.20 151.5514 60.0012 32.0000 1.9775 1.9780 417.2868 417.4153 0.0193 -1.0000 -1.0000 0149864 1583082158.30 151.5514 60.0012 32.0000 1.9791 1.9796 417.1728 417.3012 0.0193 -1.0000 -1.0000 0149927 1583082158.40 151.5514 60.0012 32.0000 1.9781 1.9786 417.1771 417.3051 0.0192 -1.0000 -1.0000 0150005 1583082158.50 151.5514 60.0012 32.0000 1.9774 1.9779 417.2764 417.4045 0.0193 -1.0000 -1.0000 0150130 1583082158.60 151.5514 60.0012 32.0000 1.9786 1.9791 417.2727 417.3999 0.0192 -1.0000 -1.0000 0150192 1583082158.70 151.5514 60.0012 32.0000 1.9794 1.9799 417.1916 417.3198 0.0193 -1.0000 -1.0000 0150270 1583082158.80 151.5514 60.0012 32.0000 1.9791 1.9796 417.1160 417.2444 0.0193 -1.0000 -1.0000 0150333 1583082158.90 151.5514 60.0012 32.0000 1.9785 1.9790 417.1604 417.2882 0.0192 -1.0000 -1.0000 0150395 1583082159.00 151.5514 60.0012 32.0000 1.9782 1.9787 417.3104 417.4385 0.0193 -1.0000 -1.0000 0151161 1583082159.10 151.5514 60.0012 32.0000 1.9782 1.9787 417.2968 417.4253 0.0193 -1.0000 -1.0000 0151224 1583082159.20 151.5495 60.0012 32.0000 1.9788 1.9793 417.0607 417.1889 0.0193 -1.0000 -1.0000 0151302 1583082159.30 151.5380 60.0012 32.0000 1.9787 1.9792 417.0534 417.1812 0.0192 -1.0000 -1.0000 0151364 1583082159.40 151.5380 60.0012 32.0000 1.9777 1.9782 417.2331 417.3613 0.0193 -1.0000 -1.0000 0151427 1583082159.50 151.5380 60.0012 32.0000 1.9778 1.9783 417.2517 417.3801 0.0194 -1.0000 -1.0000 0151489 1583082159.60 151.5380 60.0012 32.0000 1.9794 1.9799 417.1002 417.2289 0.0193 -1.0000 -1.0000 0151552 1583082159.70 151.5380 60.0012 32.0000 1.9792 1.9797 417.0873 417.2159 0.0193 -1.0000 -1.0000 0151614 1583082159.80 151.4950 60.0009 32.0000 1.9781 1.9786 417.1465 417.2747 0.0192 -1.0000 -1.0000 0151692 1583082159.90 151.4878 60.0008 32.0000 1.9778 1.9783 417.3378 417.4660 0.0193 -1.0000 -1.0000 0151755 1583082160.00 151.4878 60.0008 32.0000 1.9775 1.9780 417.2329 417.3610 0.0193 -1.0000 -1.0000 0151880 1583082160.10 151.4878 60.0008 32.0000 1.9781 1.9786 417.2627 417.3913 0.0194 -1.0000 -1.0000 0151942 1583082160.20 151.4878 60.0008 32.0000 1.9782 1.9787 417.1549 417.2840 0.0194 -1.0000 -1.0000 0152005 1583082160.30 151.4878 60.0008 32.0000 1.9785 1.9790 417.0940 417.2210 0.0191 -1.0000 -1.0000 0152083 1583082160.40 151.4935 60.0008 32.0000 1.9785 1.9790 417.1389 417.2672 0.0193 -1.0000 -1.0000 0152145 1583082160.50 151.4935 60.0008 32.0000 1.9784 1.9789 417.2082 417.3361 0.0192 -1.0000 -1.0000 0152395 1583082160.60 151.4935 60.0008 32.0000 1.9784 1.9789 417.2922 417.4198 0.0192 -1.0000 -1.0000 0152458 1583082160.70 151.4935 60.0008 32.0000 1.9784 1.9789 417.0606 417.1895 0.0194 -1.0000 -1.0000 0152520 1583082160.80 151.4935 60.0008 32.0000 1.9784 1.9789 417.1173 417.2456 0.0193 -1.0000 -1.0000 0152583 1583082160.90 151.4935 60.0008 32.0000 1.9779 1.9784 417.2087 417.3366 0.0193 -1.0000 -1.0000 0152661 1583082161.00 151.5020 60.0008 32.0000 1.9781 1.9786 417.2111 417.3396 0.0192 -1.0000 -1.0000 0152723 1583082161.10 151.5290 60.0008 32.0000 1.9784 1.9789 417.2034 417.3321 0.0193 -1.0000 -1.0000 0152786 1583082161.20 151.5290 60.0008 32.0000 1.9792 1.9797 417.1705 417.2983 0.0192 -1.0000 -1.0000 0152864 1583082161.30 151.5290 60.0008 32.0000 1.9798 1.9803 417.1699 417.2977 0.0193 -1.0000 -1.0000 0152927 1583082161.40 151.5290 60.0008 32.0000 1.9784 1.9789 417.1597 417.2886 0.0193 -1.0000 -1.0000 0152989 1583082161.50 151.5290 60.0008 32.0000 1.9776 1.9781 417.2988 417.4265 0.0192 -1.0000 -1.0000 0153177 1583082161.60 151.4743 60.0008 32.0000 1.9780 1.9785 417.2757 417.4040 0.0193 -1.0000 -1.0000 0153239 1583082161.70 151.4743 60.0008 32.0000 1.9785 1.9790 417.1051 417.2344 0.0194 -1.0000 -1.0000 0153302 1583082161.80 151.4743 60.0008 32.0000 1.9780 1.9785 417.0962 417.2245 0.0193 -1.0000 -1.0000 0153364 1583082161.90 151.4743 60.0008 32.0000 1.9786 1.9791 417.1653 417.2938 0.0194 -1.0000 -1.0000 0153442 1583082162.00 151.4743 60.0008 32.0000 1.9787 1.9792 417.2068 417.3357 0.0194 -1.0000 -1.0000 0153505 1583082162.10 151.4743 60.0008 32.0000 1.9787 1.9792 417.2137 417.3416 0.0192 -1.0000 -1.0000 0153692 1583082162.20 151.5089 60.0008 32.0000 1.9789 1.9794 417.2560 417.3835 0.0192 -1.0000 -1.0000 0153755 1583082162.30 151.5089 60.0008 32.0000 1.9780 1.9785 417.3115 417.4399 0.0193 -1.0000 -1.0000 0153817 1583082162.40 151.5089 60.0008 32.0000 1.9778 1.9783 417.4067 417.5344 0.0192 -1.0000 -1.0000 0153895 1583082162.50 151.5089 60.0008 32.0000 1.9783 1.9788 417.3203 417.4481 0.0192 -1.0000 -1.0000 0153958 1583082162.60 151.5089 60.0008 32.0000 1.9791 1.9796 417.1405 417.2684 0.0193 -1.0000 -1.0000 0154020 1583082162.70 151.4516 60.0008 32.0000 1.9796 1.9801 417.0309 417.1600 0.0194 -1.0000 -1.0000 0154098 1583082162.80 151.4516 60.0008 32.0000 1.9793 1.9798 417.0438 417.1721 0.0194 -1.0000 -1.0000 0154161 1583082162.90 151.4516 60.0008 32.0000 1.9784 1.9789 417.1297 417.2579 0.0192 -1.0000 -1.0000 0154223 1583082163.00 151.4516 60.0008 32.0000 1.9786 1.9791 417.2550 417.3833 0.0193 -1.0000 -1.0000 0154302 1583082163.10 151.4516 60.0008 32.0000 1.9785 1.9790 417.3022 417.4304 0.0193 -1.0000 -1.0000 0154411 1583082163.20 151.4516 60.0008 32.0000 1.9786 1.9791 417.1268 417.2553 0.0193 -1.0000 -1.0000 0154489 1583082163.30 151.4876 60.0008 32.0000 1.9792 1.9797 417.0703 417.1985 0.0193 -1.0000 -1.0000 0154552 1583082163.40 151.4876 60.0008 32.0000 1.9787 1.9792 417.1320 417.2604 0.0193 -1.0000 -1.0000 0154614 1583082163.50 151.4876 60.0008 32.0000 1.9782 1.9787 417.2182 417.3465 0.0193 -1.0000 -1.0000 0154692 1583082163.60 151.4876 60.0008 32.0000 1.9786 1.9791 417.3161 417.4444 0.0193 -1.0000 -1.0000 0155224 1583082163.70 151.4876 60.0008 32.0000 1.9786 1.9791 417.2747 417.4022 0.0192 -1.0000 -1.0000 0155286 1583082163.80 151.4876 60.0008 32.0000 1.9784 1.9789 417.0840 417.2114 0.0191 -1.0000 -1.0000 0155364 1583082163.90 151.4876 60.0008 32.0000 1.9793 1.9798 417.0744 417.2025 0.0194 -1.0000 -1.0000 0155442 1583082164.00 151.4876 60.0008 32.0000 1.9788 1.9793 417.0997 417.2285 0.0193 -1.0000 -1.0000 0155505 1583082164.10 151.4876 60.0008 32.0000 1.9783 1.9788 417.1110 417.2391 0.0193 -1.0000 -1.0000 0155895 1583082164.20 151.4496 60.0008 32.0000 1.9783 1.9788 417.2596 417.3885 0.0194 -1.0000 -1.0000 0155958 1583082164.30 151.4487 60.0008 32.0000 1.9787 1.9792 417.2575 417.3858 0.0193 -1.0000 -1.0000 0156020 1583082164.40 151.4487 60.0008 32.0000 1.9789 1.9794 417.1238 417.2525 0.0193 -1.0000 -1.0000 0156098 1583082164.50 151.4487 60.0008 32.0000 1.9783 1.9788 417.0777 417.2059 0.0194 -1.0000 -1.0000 0156161 1583082164.60 151.4487 60.0008 32.0000 1.9783 1.9788 417.2282 417.3551 0.0191 -1.0000 -1.0000 0156223 1583082164.70 151.4487 60.0008 32.0000 1.9785 1.9790 417.2502 417.3790 0.0193 -1.0000 -1.0000 0156302 1583082164.80 151.4483 60.0008 32.0000 1.9772 1.9777 417.3265 417.4547 0.0193 -1.0000 -1.0000 0156364 1583082164.90 151.4426 60.0008 32.0000 1.9777 1.9782 417.1625 417.2911 0.0194 -1.0000 -1.0000 0156427 1583082165.00 151.4892 60.0013 32.0000 1.9783 1.9788 417.0081 417.1362 0.0193 -1.0000 -1.0000 0156489 1583082165.10 151.4892 60.0013 32.0000 1.9785 1.9790 416.9964 417.1243 0.0192 -1.0000 -1.0000 0156552 1583082165.20 151.4892 60.0013 32.0000 1.9787 1.9792 417.0945 417.2233 0.0194 -1.0000 -1.0000 0156896 1583082165.30 151.4892 60.0013 32.0000 1.9781 1.9786 417.3218 417.4502 0.0193 -1.0000 -1.0000 0156958 1583082165.40 151.4892 60.0013 32.0000 1.9786 1.9791 417.2596 417.3884 0.0193 -1.0000 -1.0000 0157020 1583082165.50 151.5254 60.0013 32.0000 1.9788 1.9793 417.1901 417.3180 0.0192 -1.0000 -1.0000 0157099 1583082165.60 151.5303 60.0013 32.0000 1.9790 1.9795 417.0405 417.1693 0.0194 -1.0000 -1.0000 0157161 1583082165.70 151.5303 60.0013 32.0000 1.9787 1.9792 417.1591 417.2864 0.0192 -1.0000 -1.0000 0157380 1583082165.80 151.5303 60.0013 32.0000 1.9786 1.9791 417.1672 417.2958 0.0194 -1.0000 -1.0000 0157458 1583082165.90 151.5303 60.0013 32.0000 1.9783 1.9788 417.3458 417.4731 0.0191 -1.0000 -1.0000 0157521 1583082166.00 151.5303 60.0013 32.0000 1.9785 1.9789 417.2247 417.3524 0.0192 -1.0000 -1.0000 0157583 1583082166.10 151.5488 60.0013 32.0000 1.9780 1.9785 417.0388 417.1664 0.0192 -1.0000 -1.0000 0157661 1583082166.20 151.5488 60.0013 32.0000 1.9789 1.9794 417.1031 417.2304 0.0191 -1.0000 -1.0000 0157723 1583082166.30 151.5488 60.0013 32.0000 1.9785 1.9790 416.9814 417.1091 0.0193 -1.0000 -1.0000 0157895 1583082166.40 151.5488 60.0013 32.0000 1.9785 1.9790 417.2028 417.3310 0.0192 -1.0000 -1.0000 0157973 1583082166.50 151.5488 60.0013 32.0000 1.9777 1.9782 417.1498 417.2774 0.0192 -1.0000 -1.0000 0158036 1583082166.60 151.5488 60.0013 32.0000 1.9781 1.9786 417.0777 417.2064 0.0194 -1.0000 -1.0000 0158098 1583082166.70 151.5349 60.0013 32.0000 1.9785 1.9790 417.0319 417.1595 0.0193 -1.0000 -1.0000 0158161 1583082166.80 151.5349 60.0013 32.0000 1.9782 1.9787 417.1177 417.2453 0.0193 -1.0000 -1.0000 0158411 1583082166.90 151.5349 60.0013 32.0000 1.9794 1.9799 417.1595 417.2877 0.0193 -1.0000 -1.0000 0158473 1583082167.00 151.5349 60.0013 32.0000 1.9783 1.9788 417.0225 417.1502 0.0192 -1.0000 -1.0000 0158536 1583082167.10 151.5349 60.0013 32.0000 1.9788 1.9793 417.0390 417.1668 0.0192 -1.0000 -1.0000 0158598 1583082167.20 151.5349 60.0013 32.0000 1.9786 1.9791 417.0790 417.2069 0.0193 -1.0000 -1.0000 0158677 1583082167.30 151.5333 60.0013 32.0000 1.9775 1.9780 417.2683 417.3965 0.0192 -1.0000 -1.0000 0158911 1583082167.40 151.5333 60.0013 32.0000 1.9783 1.9788 417.2659 417.3937 0.0193 -1.0000 -1.0000 0158973 1583082167.50 151.5333 60.0013 32.0000 1.9787 1.9793 417.1441 417.2728 0.0193 -1.0000 -1.0000 0159052 1583082167.60 151.5333 60.0013 32.0000 1.9787 1.9792 417.1434 417.2715 0.0193 -1.0000 -1.0000 0159114 1583082167.70 151.5333 60.0013 32.0000 1.9781 1.9786 417.2817 417.4094 0.0192 -1.0000 -1.0000 0159192 1583082167.80 151.5413 60.0013 32.0000 1.9786 1.9791 417.2145 417.3426 0.0193 -1.0000 -1.0000 0159411 1583082167.90 151.5339 60.0013 32.0000 1.9791 1.9796 417.1628 417.2914 0.0194 -1.0000 -1.0000 0159473 1583082168.00 151.5339 60.0013 32.0000 1.9788 1.9793 417.1059 417.2348 0.0194 -1.0000 -1.0000 0159536 1583082168.10 151.5339 60.0013 32.0000 1.9783 1.9788 417.1386 417.2672 0.0193 -1.0000 -1.0000 0159599 1583082168.20 151.5339 60.0013 32.0000 1.9777 1.9782 417.2010 417.3292 0.0193 -1.0000 -1.0000 0159661 1583082168.30 151.5080 60.0013 32.0000 1.9775 1.9780 417.2216 417.3494 0.0192 -1.0000 -1.0000 0200395 1583082168.40 151.4727 60.0013 32.0000 1.9778 1.9783 417.2287 417.3569 0.0193 -1.0000 -1.0000 0200473 1583082168.50 151.4727 60.0013 32.0000 1.9786 1.9791 417.1369 417.2645 0.0192 -1.0000 -1.0000 0200536 1583082168.60 151.4727 60.0013 32.0000 1.9781 1.9786 416.9987 417.1265 0.0192 -1.0000 -1.0000 0200645 1583082168.70 151.4727 60.0013 32.0000 1.9782 1.9787 417.1081 417.2363 0.0193 -1.0000 -1.0000 0200723 1583082168.80 151.4727 60.0013 32.0000 1.9778 1.9783 417.2123 417.3406 0.0193 -1.0000 -1.0000 0200786 1583082168.90 151.5331 60.0013 32.0000 1.9781 1.9786 417.2369 417.3652 0.0194 -1.0000 -1.0000 0200848 1583082169.00 151.5331 60.0013 32.0000 1.9789 1.9794 417.1242 417.2523 0.0192 -1.0000 -1.0000 0200927 1583082169.10 151.5331 60.0013 32.0000 1.9789 1.9794 417.1270 417.2543 0.0191 -1.0000 -1.0000 0200989 1583082169.20 151.5331 60.0013 32.0000 1.9786 1.9791 417.1790 417.3064 0.0192 -1.0000 -1.0000 0201052 1583082169.30 151.5331 60.0013 32.0000 1.9774 1.9779 417.2965 417.4242 0.0192 -1.0000 -1.0000 0201130 1583082169.40 151.4474 60.0013 32.0000 1.9777 1.9782 417.2364 417.3659 0.0195 -1.0000 -1.0000 0201192 1583082169.50 151.4474 60.0013 32.0000 1.9786 1.9791 417.0161 417.1439 0.0192 -1.0000 -1.0000 0201255 1583082169.60 151.4474 60.0013 32.0000 1.9790 1.9795 417.0544 417.1820 0.0192 -1.0000 -1.0000 0201317 1583082169.70 151.4474 60.0013 32.0000 1.9781 1.9786 417.1485 417.2768 0.0193 -1.0000 -1.0000 0201395 1583082169.80 151.4474 60.0013 32.0000 1.9783 1.9788 417.3013 417.4290 0.0192 -1.0000 -1.0000 0201458 1583082169.90 151.4474 60.0013 32.0000 1.9778 1.9783 417.3118 417.4394 0.0192 -1.0000 -1.0000 0201520 1583082170.00 151.4354 60.0013 32.0000 1.9780 1.9785 417.0889 417.2173 0.0193 -1.0000 -1.0000 0201583 1583082170.10 151.4354 60.0013 32.0000 1.9779 1.9784 417.1476 417.2758 0.0193 -1.0000 -1.0000 0201661 1583082170.20 151.4354 60.0013 32.0000 1.9788 1.9793 417.2354 417.3646 0.0194 -1.0000 -1.0000 0201723 1583082170.30 151.4354 60.0013 32.0000 1.9780 1.9785 417.3557 417.4839 0.0192 -1.0000 -1.0000 0201802 1583082170.40 151.4354 60.0013 32.0000 1.9784 1.9789 417.1136 417.2407 0.0191 -1.0000 -1.0000 0201927 1583082170.50 151.4354 60.0013 32.0000 1.9785 1.9790 417.0306 417.1586 0.0193 -1.0000 -1.0000 0201989 1583082170.60 151.4246 60.0013 32.0000 1.9783 1.9788 417.1039 417.2317 0.0192 -1.0000 -1.0000 0202052 1583082170.70 151.4070 60.0013 32.0000 1.9783 1.9788 417.2157 417.3436 0.0193 -1.0000 -1.0000 0202130 1583082170.80 151.4070 60.0013 32.0000 1.9786 1.9791 417.3269 417.4554 0.0193 -1.0000 -1.0000 0202192 1583082170.90 151.4070 60.0013 32.0000 1.9785 1.9790 417.2217 417.3491 0.0192 -1.0000 -1.0000 0202473 1583082171.00 151.4070 60.0013 32.0000 1.9781 1.9786 417.0617 417.1896 0.0192 -1.0000 -1.0000 0202552 1583082171.10 151.4215 60.0013 32.0000 1.9784 1.9789 417.1973 417.3254 0.0194 -1.0000 -1.0000 0202614 1583082171.20 151.4488 60.0013 32.0000 1.9776 1.9781 417.3059 417.4346 0.0193 -1.0000 -1.0000 0202677 1583082171.30 151.4488 60.0013 32.0000 1.9785 1.9790 417.2480 417.3764 0.0193 -1.0000 -1.0000 0202739 1583082171.40 151.4488 60.0013 32.0000 1.9790 1.9795 417.0469 417.1745 0.0193 -1.0000 -1.0000 0203427 1583082171.50 151.4488 60.0013 32.0000 1.9774 1.9779 417.1005 417.2281 0.0192 -1.0000 -1.0000 0203505 1583082171.60 151.4488 60.0013 32.0000 1.9777 1.9782 417.2062 417.3341 0.0192 -1.0000 -1.0000 0203567 1583082171.70 151.4297 60.0013 32.0000 1.9783 1.9788 417.3010 417.4286 0.0192 -1.0000 -1.0000 0203630 1583082171.80 151.3894 60.0013 32.0000 1.9786 1.9791 417.2403 417.3689 0.0194 -1.0000 -1.0000 0203708 1583082171.90 151.3894 60.0013 32.0000 1.9791 1.9796 417.0774 417.2053 0.0192 -1.0000 -1.0000 0203770 1583082172.00 151.3894 60.0013 32.0000 1.9785 1.9790 417.1391 417.2668 0.0192 -1.0000 -1.0000 0203833 1583082172.10 151.3894 60.0013 32.0000 1.9784 1.9789 417.2037 417.3313 0.0192 -1.0000 -1.0000 0203911 1583082172.20 151.3894 60.0013 32.0000 1.9782 1.9787 417.3196 417.4475 0.0192 -1.0000 -1.0000 0203973 1583082172.30 151.4153 60.0013 32.0000 1.9783 1.9788 417.1778 417.3057 0.0193 -1.0000 -1.0000 0204036 1583082172.40 151.4307 60.0013 32.0000 1.9791 1.9796 417.0385 417.1666 0.0193 -1.0000 -1.0000 0204114 1583082172.50 151.4307 60.0013 32.0000 1.9789 1.9794 417.0779 417.2053 0.0191 -1.0000 -1.0000 0204192 1583082172.60 151.4307 60.0013 32.0000 1.9788 1.9793 417.2011 417.3288 0.0193 -1.0000 -1.0000 0204255 1583082172.70 151.4307 60.0013 32.0000 1.9784 1.9789 417.3295 417.4582 0.0193 -1.0000 -1.0000 0204317 1583082172.80 151.4307 60.0013 32.0000 1.9783 1.9788 417.2775 417.4056 0.0192 -1.0000 -1.0000 0204380 1583082172.90 151.4745 60.0013 32.0000 1.9793 1.9798 417.3221 417.4505 0.0193 -1.0000 -1.0000 0204442 1583082173.00 151.4745 60.0013 32.0000 1.9784 1.9789 417.1303 417.2583 0.0193 -1.0000 -1.0000 0204739 1583082173.10 151.4745 60.0013 32.0000 1.9785 1.9790 417.1379 417.2666 0.0194 -1.0000 -1.0000 0204802 1583082173.20 151.4745 60.0013 32.0000 1.9782 1.9787 417.2292 417.3577 0.0193 -1.0000 -1.0000 0204864 1583082173.30 151.4745 60.0013 32.0000 1.9777 1.9782 417.2064 417.3341 0.0193 -1.0000 -1.0000 0204927 1583082173.40 151.4745 60.0013 32.0000 1.9783 1.9788 417.2056 417.3341 0.0193 -1.0000 -1.0000 0204989 1583082173.50 151.4745 60.0013 32.0000 1.9794 1.9799 417.1439 417.2713 0.0191 -1.0000 -1.0000 0205067 1583082173.60 151.4745 60.0013 32.0000 1.9795 1.9800 417.1054 417.2332 0.0193 -1.0000 -1.0000 0205130 1583082173.70 151.4745 60.0013 32.0000 1.9790 1.9795 417.1779 417.3064 0.0193 -1.0000 -1.0000 0205192 1583082173.80 151.4745 60.0013 32.0000 1.9786 1.9791 417.3370 417.4652 0.0193 -1.0000 -1.0000 0205270 1583082173.90 151.4693 60.0013 32.0000 1.9786 1.9791 417.3221 417.4506 0.0193 -1.0000 -1.0000 0205333 1583082174.00 151.4495 60.0013 32.0000 1.9778 1.9783 417.2029 417.3304 0.0192 -1.0000 -1.0000 0205458 1583082174.10 151.4495 60.0013 32.0000 1.9788 1.9793 417.0977 417.2252 0.0192 -1.0000 -1.0000 0205521 1583082174.20 151.4495 60.0013 32.0000 1.9788 1.9793 417.1048 417.2328 0.0193 -1.0000 -1.0000 0205583 1583082174.30 151.4495 60.0013 32.0000 1.9790 1.9795 417.0466 417.1749 0.0193 -1.0000 -1.0000 0205646 1583082174.40 151.4495 60.0013 32.0000 1.9781 1.9786 417.2665 417.3947 0.0193 -1.0000 -1.0000 0205723 1583082174.50 151.4395 60.0007 32.0000 1.9778 1.9783 417.3513 417.4801 0.0193 -1.0000 -1.0000 0206145 1583082174.60 151.4359 60.0005 32.0000 1.9794 1.9799 417.1265 417.2537 0.0191 -1.0000 -1.0000 0206208 1583082174.70 151.4359 60.0005 32.0000 1.9793 1.9798 417.0352 417.1628 0.0193 -1.0000 -1.0000 0206286 1583082174.80 151.4359 60.0005 32.0000 1.9779 1.9784 417.0724 417.2002 0.0192 -1.0000 -1.0000 0206348 1583082174.90 151.4359 60.0005 32.0000 1.9775 1.9780 417.1917 417.3192 0.0192 -1.0000 -1.0000 0206427 1583082175.00 151.4359 60.0005 32.0000 1.9772 1.9777 417.2988 417.4265 0.0193 -1.0000 -1.0000 0206505 1583082175.10 151.4359 60.0005 32.0000 1.9784 1.9789 417.2359 417.3642 0.0193 -1.0000 -1.0000 0206677 1583082175.20 151.5459 60.0005 32.0000 1.9790 1.9795 417.0640 417.1928 0.0194 -1.0000 -1.0000 0206755 1583082175.30 151.5459 60.0005 32.0000 1.9784 1.9789 417.1615 417.2899 0.0193 -1.0000 -1.0000 0206817 1583082175.40 151.5459 60.0005 32.0000 1.9785 1.9790 417.2344 417.3627 0.0193 -1.0000 -1.0000 0206880 1583082175.50 151.5459 60.0005 32.0000 1.9779 1.9784 417.3795 417.5085 0.0194 -1.0000 -1.0000 0206942 1583082175.60 151.5459 60.0005 32.0000 1.9792 1.9797 417.2437 417.3713 0.0192 -1.0000 -1.0000 0207177 1583082175.70 151.5437 60.0005 32.0000 1.9789 1.9794 417.1898 417.3183 0.0193 -1.0000 -1.0000 0207239 1583082175.80 151.4823 60.0005 32.0000 1.9783 1.9788 417.2532 417.3816 0.0193 -1.0000 -1.0000 0207302 1583082175.90 151.4823 60.0005 32.0000 1.9772 1.9777 417.2150 417.3433 0.0193 -1.0000 -1.0000 0207364 1583082176.00 151.4823 60.0005 32.0000 1.9779 1.9784 417.2509 417.3796 0.0194 -1.0000 -1.0000 0207427 1583082176.10 151.4823 60.0005 32.0000 1.9787 1.9792 417.1840 417.3131 0.0194 -1.0000 -1.0000 0207677 1583082176.20 151.4823 60.0005 32.0000 1.9793 1.9798 417.1552 417.2840 0.0193 -1.0000 -1.0000 0207723 1583082176.30 151.5765 60.0005 32.0000 1.9795 1.9800 417.1077 417.2353 0.0192 -1.0000 -1.0000 0207802 1583082176.40 151.5765 60.0005 32.0000 1.9778 1.9783 417.1532 417.2810 0.0193 -1.0000 -1.0000 0207864 1583082176.50 151.5765 60.0005 32.0000 1.9770 1.9775 417.3126 417.4407 0.0192 -1.0000 -1.0000 0207927 1583082176.60 151.5765 60.0005 32.0000 1.9780 1.9785 417.3382 417.4664 0.0192 -1.0000 -1.0000 0208161 1583082176.70 151.5765 60.0005 32.0000 1.9783 1.9788 417.2405 417.3676 0.0191 -1.0000 -1.0000 0208223 1583082176.80 151.5769 60.0005 32.0000 1.9788 1.9793 417.0785 417.2067 0.0193 -1.0000 -1.0000 0208286 1583082176.90 151.5933 60.0005 32.0000 1.9784 1.9789 417.2927 417.4209 0.0192 -1.0000 -1.0000 0208348 1583082177.00 151.5933 60.0005 32.0000 1.9776 1.9781 417.3336 417.4609 0.0192 -1.0000 -1.0000 0208427 1583082177.10 151.5933 60.0005 32.0000 1.9786 1.9791 417.2186 417.3470 0.0193 -1.0000 -1.0000 0208708 1583082177.20 151.5933 60.0005 32.0000 1.9794 1.9799 417.1700 417.2984 0.0193 -1.0000 -1.0000 0208786 1583082177.30 151.5933 60.0005 32.0000 1.9790 1.9795 417.1519 417.2806 0.0193 -1.0000 -1.0000 0208833 1583082177.40 151.5794 60.0005 32.0000 1.9777 1.9782 417.2924 417.4206 0.0193 -1.0000 -1.0000 0208911 1583082177.50 151.5789 60.0005 32.0000 1.9783 1.9788 417.2791 417.4079 0.0194 -1.0000 -1.0000 0208989 1583082177.60 151.5789 60.0005 32.0000 1.9775 1.9780 417.1068 417.2355 0.0193 -1.0000 -1.0000 0209052 1583082177.70 151.5789 60.0005 32.0000 1.9784 1.9789 416.9978 417.1255 0.0192 -1.0000 -1.0000 0209177 1583082177.80 151.5789 60.0005 32.0000 1.9779 1.9784 417.1381 417.2660 0.0192 -1.0000 -1.0000 0209255 1583082177.90 151.5645 60.0005 32.0000 1.9777 1.9782 417.1613 417.2898 0.0193 -1.0000 -1.0000 0209317 1583082178.00 151.5225 60.0005 32.0000 1.9768 1.9773 417.2407 417.3682 0.0192 -1.0000 -1.0000 0209380 1583082178.10 151.5225 60.0005 32.0000 1.9781 1.9786 417.0696 417.1977 0.0192 -1.0000 -1.0000 0209458 1583082178.20 151.5225 60.0005 32.0000 1.9782 1.9787 417.0971 417.2253 0.0194 -1.0000 -1.0000 0209677 1583082178.30 151.5225 60.0005 32.0000 1.9786 1.9791 417.1526 417.2810 0.0193 -1.0000 -1.0000 0209739 1583082178.40 151.5225 60.0005 32.0000 1.9780 1.9785 417.2308 417.3591 0.0193 -1.0000 -1.0000 0209817 1583082178.50 151.5336 60.0005 32.0000 1.9785 1.9790 417.2523 417.3797 0.0191 -1.0000 -1.0000 0209880 1583082178.60 151.5336 60.0005 32.0000 1.9784 1.9789 417.1742 417.3024 0.0194 -1.0000 -1.0000 0209958 1583082178.70 151.5336 60.0005 32.0000 1.9785 1.9790 417.0397 417.1678 0.0192 -1.0000 -1.0000 0210395 1583082178.80 151.5336 60.0005 32.0000 1.9782 1.9787 417.1327 417.2600 0.0191 -1.0000 -1.0000 0210458 1583082178.90 151.5336 60.0005 32.0000 1.9780 1.9785 417.3148 417.4424 0.0193 -1.0000 -1.0000 0210520 1583082179.00 151.5820 60.0005 32.0000 1.9776 1.9781 417.3795 417.5078 0.0193 -1.0000 -1.0000 0210583 1583082179.10 151.5874 60.0005 32.0000 1.9782 1.9787 417.2750 417.4027 0.0192 -1.0000 -1.0000 0210661 1583082179.20 151.5874 60.0005 32.0000 1.9785 1.9790 417.1966 417.3247 0.0193 -1.0000 -1.0000 0210927 1583082179.30 151.5874 60.0005 32.0000 1.9789 1.9794 417.1371 417.2653 0.0193 -1.0000 -1.0000 0210989 1583082179.40 151.5874 60.0005 32.0000 1.9787 1.9792 417.3716 417.5000 0.0194 -1.0000 -1.0000 0211052 1583082179.50 151.5874 60.0005 32.0000 1.9780 1.9786 417.2325 417.3614 0.0194 -1.0000 -1.0000 0211114 1583082179.60 151.4174 60.0005 32.0000 1.9782 1.9787 417.1876 417.3156 0.0192 -1.0000 -1.0000 0211192 1583082179.70 151.4174 60.0005 32.0000 1.9784 1.9789 417.0860 417.2135 0.0192 -1.0000 -1.0000 0211411 1583082179.80 151.4174 60.0005 32.0000 1.9789 1.9794 417.0253 417.1531 0.0193 -1.0000 -1.0000 0211489 1583082179.90 151.4174 60.0005 32.0000 1.9783 1.9788 417.0763 417.2035 0.0190 -1.0000 -1.0000 0211567 1583082180.00 151.4174 60.0005 32.0000 1.9785 1.9790 417.2703 417.3981 0.0193 -1.0000 -1.0000 0211630 1583082180.10 151.4394 60.0006 32.0000 1.9786 1.9791 417.2268 417.3553 0.0193 -1.0000 -1.0000 0211692 1583082180.20 151.4394 60.0006 32.0000 1.9788 1.9793 417.2079 417.3356 0.0193 -1.0000 -1.0000 0211927 1583082180.30 151.4394 60.0006 32.0000 1.9787 1.9792 417.1002 417.2278 0.0192 -1.0000 -1.0000 0211989 1583082180.40 151.4394 60.0006 32.0000 1.9786 1.9791 417.1472 417.2755 0.0193 -1.0000 -1.0000 0212067 1583082180.50 151.4394 60.0006 32.0000 1.9780 1.9785 417.3973 417.5253 0.0193 -1.0000 -1.0000 0212130 1583082180.60 151.4394 60.0006 32.0000 1.9784 1.9789 417.2828 417.4109 0.0193 -1.0000 -1.0000 0212192 1583082180.70 151.4405 60.0006 32.0000 1.9789 1.9794 417.1416 417.2690 0.0192 -1.0000 -1.0000 0212630 1583082180.80 151.4479 60.0006 32.0000 1.9793 1.9798 417.1211 417.2489 0.0192 -1.0000 -1.0000 0212692 1583082180.90 151.4479 60.0006 32.0000 1.9787 1.9791 417.1542 417.2817 0.0192 -1.0000 -1.0000 0212755 1583082181.00 151.4479 60.0006 32.0000 1.9789 1.9794 417.1897 417.3179 0.0193 -1.0000 -1.0000 0212833 1583082181.10 151.4479 60.0006 32.0000 1.9788 1.9793 417.2401 417.3677 0.0192 -1.0000 -1.0000 0212896 1583082181.20 151.4479 60.0006 32.0000 1.9781 1.9786 417.3025 417.4307 0.0193 -1.0000 -1.0000 0212973 1583082181.30 151.4585 60.0006 32.0000 1.9784 1.9789 417.2129 417.3416 0.0193 -1.0000 -1.0000 0213036 1583082181.40 151.4585 60.0006 32.0000 1.9793 1.9798 417.1140 417.2421 0.0193 -1.0000 -1.0000 0213099 1583082181.50 151.4585 60.0006 32.0000 1.9789 1.9794 417.1503 417.2784 0.0192 -1.0000 -1.0000 0213161 1583082181.60 151.4585 60.0006 32.0000 1.9783 1.9788 417.2982 417.4256 0.0192 -1.0000 -1.0000 0213223 1583082181.70 151.4585 60.0006 32.0000 1.9786 1.9791 417.3343 417.4630 0.0193 -1.0000 -1.0000 0213286 1583082181.80 151.4710 60.0006 32.0000 1.9786 1.9791 417.2394 417.3661 0.0191 -1.0000 -1.0000 0213364 1583082181.90 151.4816 60.0006 32.0000 1.9784 1.9789 417.1098 417.2378 0.0193 -1.0000 -1.0000 0213427 1583082182.00 151.4816 60.0006 32.0000 1.9783 1.9788 417.1227 417.2509 0.0193 -1.0000 -1.0000 0213489 1583082182.10 151.4816 60.0006 32.0000 1.9776 1.9781 417.2441 417.3718 0.0192 -1.0000 -1.0000 0213567 1583082182.20 151.4816 60.0006 32.0000 1.9785 1.9789 417.2701 417.3979 0.0193 -1.0000 -1.0000 0213630 1583082182.30 151.4816 60.0006 32.0000 1.9787 1.9792 417.2300 417.3580 0.0192 -1.0000 -1.0000 0213692 1583082182.40 151.5371 60.0006 32.0000 1.9791 1.9796 417.1529 417.2808 0.0192 -1.0000 -1.0000 0213755 1583082182.50 151.5371 60.0006 32.0000 1.9789 1.9794 417.1437 417.2714 0.0193 -1.0000 -1.0000 0213817 1583082182.60 151.5371 60.0006 32.0000 1.9788 1.9793 417.2829 417.4111 0.0193 -1.0000 -1.0000 0213880 1583082182.70 151.5371 60.0006 32.0000 1.9791 1.9796 417.2130 417.3404 0.0191 -1.0000 -1.0000 0213958 1583082182.80 151.5371 60.0006 32.0000 1.9795 1.9800 417.1825 417.3116 0.0194 -1.0000 -1.0000 0214192 1583082182.90 151.5473 60.0006 32.0000 1.9799 1.9804 417.1582 417.2864 0.0193 -1.0000 -1.0000 0214255 1583082183.00 151.5493 60.0006 32.0000 1.9795 1.9800 417.1963 417.3243 0.0192 -1.0000 -1.0000 0214317 1583082183.10 151.5493 60.0006 32.0000 1.9785 1.9790 417.3455 417.4740 0.0193 -1.0000 -1.0000 0214380 1583082183.20 151.5493 60.0006 32.0000 1.9785 1.9790 417.2961 417.4233 0.0192 -1.0000 -1.0000 0214458 1583082183.30 151.5493 60.0006 32.0000 1.9789 1.9794 417.1740 417.3019 0.0192 -1.0000 -1.0000 0214692 1583082183.40 151.5500 60.0006 32.0000 1.9797 1.9802 417.1403 417.2682 0.0193 -1.0000 -1.0000 0214755 1583082183.50 151.5984 60.0006 32.0000 1.9783 1.9788 417.3598 417.4868 0.0191 -1.0000 -1.0000 0214817 1583082183.60 151.5984 60.0006 32.0000 1.9784 1.9789 417.3610 417.4889 0.0192 -1.0000 -1.0000 0214880 1583082183.70 151.5984 60.0006 32.0000 1.9784 1.9789 417.3358 417.4640 0.0193 -1.0000 -1.0000 0214942 1583082183.80 151.5984 60.0006 32.0000 1.9787 1.9792 417.2171 417.3450 0.0192 -1.0000 -1.0000 0215192 1583082183.90 151.5984 60.0006 32.0000 1.9788 1.9793 417.1933 417.3202 0.0191 -1.0000 -1.0000 0215255 1583082184.00 151.6187 60.0006 32.0000 1.9775 1.9780 417.2329 417.3607 0.0193 -1.0000 -1.0000 0215317 1583082184.10 151.6197 60.0006 32.0000 1.9785 1.9790 417.3899 417.5183 0.0193 -1.0000 -1.0000 0215411 1583082184.20 151.6197 60.0006 32.0000 1.9786 1.9791 417.3249 417.4536 0.0193 -1.0000 -1.0000 0215458 1583082184.30 151.6197 60.0006 32.0000 1.9792 1.9797 417.1944 417.3223 0.0192 -1.0000 -1.0000 0215692 1583082184.40 151.6197 60.0006 32.0000 1.9798 1.9803 417.1011 417.2292 0.0193 -1.0000 -1.0000 0215770 1583082184.50 151.6197 60.0006 32.0000 1.9790 1.9796 417.1063 417.2351 0.0193 -1.0000 -1.0000 0215817 1583082184.60 151.5867 60.0006 32.0000 1.9778 1.9783 417.2795 417.4065 0.0191 -1.0000 -1.0000 0215880 1583082184.70 151.5867 60.0006 32.0000 1.9779 1.9784 417.3409 417.4693 0.0194 -1.0000 -1.0000 0215958 1583082184.80 151.5867 60.0006 32.0000 1.9784 1.9789 417.3920 417.5205 0.0193 -1.0000 -1.0000 0216458 1583082184.90 151.5867 60.0006 32.0000 1.9786 1.9791 417.1862 417.3141 0.0193 -1.0000 -1.0000 0216520 1583082185.00 151.5867 60.0006 32.0000 1.9789 1.9794 417.2178 417.3455 0.0191 -1.0000 -1.0000 0216583 1583082185.10 151.6008 60.0010 32.0000 1.9785 1.9790 417.3289 417.4567 0.0193 -1.0000 -1.0000 0216645 1583082185.20 151.6008 60.0010 32.0000 1.9782 1.9787 417.3111 417.4391 0.0193 -1.0000 -1.0000 0216723 1583082185.30 151.6008 60.0010 32.0000 1.9792 1.9797 417.3248 417.4530 0.0192 -1.0000 -1.0000 0216786 1583082185.40 151.6008 60.0010 32.0000 1.9789 1.9794 417.0855 417.2131 0.0193 -1.0000 -1.0000 0216911 1583082185.50 151.6008 60.0010 32.0000 1.9789 1.9794 417.0364 417.1648 0.0193 -1.0000 -1.0000 0216989 1583082185.60 151.5877 60.0010 32.0000 1.9780 1.9785 417.1922 417.3201 0.0194 -1.0000 -1.0000 0217052 1583082185.70 151.5799 60.0010 32.0000 1.9778 1.9783 417.2935 417.4222 0.0192 -1.0000 -1.0000 0217114 1583082185.80 151.5799 60.0010 32.0000 1.9789 1.9794 417.2813 417.4095 0.0193 -1.0000 -1.0000 0217192 1583082185.90 151.5799 60.0010 32.0000 1.9796 1.9801 417.2291 417.3570 0.0192 -1.0000 -1.0000 0217427 1583082186.00 151.5799 60.0010 32.0000 1.9786 1.9791 417.1271 417.2544 0.0192 -1.0000 -1.0000 0217489 1583082186.10 151.5799 60.0010 32.0000 1.9786 1.9791 417.1223 417.2505 0.0193 -1.0000 -1.0000 0217567 1583082186.20 151.4637 60.0010 32.0000 1.9782 1.9787 417.2432 417.3718 0.0193 -1.0000 -1.0000 0217630 1583082186.30 151.4637 60.0010 32.0000 1.9782 1.9787 417.3160 417.4440 0.0193 -1.0000 -1.0000 0217692 1583082186.40 151.4637 60.0010 32.0000 1.9789 1.9794 417.2154 417.3440 0.0193 -1.0000 -1.0000 0217927 1583082186.50 151.4637 60.0010 32.0000 1.9791 1.9796 417.1435 417.2708 0.0191 -1.0000 -1.0000 0217989 1583082186.60 151.4637 60.0010 32.0000 1.9790 1.9795 417.0968 417.2247 0.0193 -1.0000 -1.0000 0218052 1583082186.70 151.5224 60.0010 32.0000 1.9783 1.9788 417.3054 417.4340 0.0192 -1.0000 -1.0000 0218130 1583082186.80 151.5258 60.0010 32.0000 1.9782 1.9787 417.4022 417.5306 0.0194 -1.0000 -1.0000 0218192 1583082186.90 151.5258 60.0010 32.0000 1.9790 1.9796 417.2771 417.4056 0.0193 -1.0000 -1.0000 0218411 1583082187.00 151.5258 60.0010 32.0000 1.9798 1.9803 417.1735 417.3021 0.0193 -1.0000 -1.0000 0218489 1583082187.10 151.5258 60.0010 32.0000 1.9790 1.9795 417.0972 417.2248 0.0192 -1.0000 -1.0000 0218552 1583082187.20 151.5223 60.0010 32.0000 1.9788 1.9793 417.1876 417.3152 0.0192 -1.0000 -1.0000 0218614 1583082187.30 151.5110 60.0010 32.0000 1.9784 1.9789 417.2924 417.4207 0.0193 -1.0000 -1.0000 0218677 1583082187.40 151.5110 60.0010 32.0000 1.9780 1.9785 417.3028 417.4311 0.0193 -1.0000 -1.0000 0218739 1583082187.50 151.5110 60.0010 32.0000 1.9796 1.9801 417.2427 417.3705 0.0192 -1.0000 -1.0000 0218942 1583082187.60 151.5110 60.0010 32.0000 1.9798 1.9803 417.1703 417.2984 0.0192 -1.0000 -1.0000 0219005 1583082187.70 151.5110 60.0010 32.0000 1.9786 1.9791 417.2782 417.4055 0.0191 -1.0000 -1.0000 0219067 1583082187.80 151.5351 60.0010 32.0000 1.9784 1.9789 417.3777 417.5053 0.0193 -1.0000 -1.0000 0219130 1583082187.90 151.5351 60.0010 32.0000 1.9783 1.9788 417.4753 417.6036 0.0193 -1.0000 -1.0000 0219192 1583082188.00 151.5351 60.0010 32.0000 1.9785 1.9790 417.3459 417.4742 0.0193 -1.0000 -1.0000 0219427 1583082188.10 151.5351 60.0010 32.0000 1.9789 1.9794 417.1602 417.2885 0.0193 -1.0000 -1.0000 0219505 1583082188.20 151.5351 60.0010 32.0000 1.9796 1.9801 417.2040 417.3317 0.0192 -1.0000 -1.0000 0219567 1583082188.30 151.4877 60.0010 32.0000 1.9788 1.9793 417.2248 417.3524 0.0192 -1.0000 -1.0000 0219630 1583082188.40 151.4795 60.0010 32.0000 1.9782 1.9787 417.3722 417.5001 0.0192 -1.0000 -1.0000 0219708 1583082188.50 151.4795 60.0010 32.0000 1.9789 1.9794 417.1645 417.2927 0.0193 -1.0000 -1.0000 0220145 1583082188.60 151.4795 60.0010 32.0000 1.9794 1.9799 417.2244 417.3522 0.0192 -1.0000 -1.0000 0220208 1583082188.70 151.4795 60.0010 32.0000 1.9789 1.9794 417.1478 417.2757 0.0192 -1.0000 -1.0000 0220286 1583082188.80 151.4820 60.0010 32.0000 1.9790 1.9795 417.2666 417.3943 0.0193 -1.0000 -1.0000 0220348 1583082188.90 151.5094 60.0010 32.0000 1.9785 1.9790 417.3732 417.5008 0.0193 -1.0000 -1.0000 0220411 1583082189.00 151.5094 60.0010 32.0000 1.9782 1.9787 417.2603 417.3891 0.0193 -1.0000 -1.0000 0220708 1583082189.10 151.5094 60.0010 32.0000 1.9787 1.9792 417.2825 417.4103 0.0192 -1.0000 -1.0000 0220770 1583082189.20 151.5094 60.0010 32.0000 1.9787 1.9792 417.3148 417.4429 0.0193 -1.0000 -1.0000 0220848 1583082189.30 151.5094 60.0010 32.0000 1.9786 1.9791 417.1292 417.2570 0.0192 -1.0000 -1.0000 0220911 1583082189.40 151.6206 60.0010 32.0000 1.9782 1.9787 417.1376 417.2661 0.0194 -1.0000 -1.0000 0220973 1583082189.50 151.6206 60.0010 32.0000 1.9785 1.9790 417.1322 417.2589 0.0191 -1.0000 -1.0000 0221177 1583082189.60 151.6206 60.0010 32.0000 1.9772 1.9777 417.2661 417.3943 0.0192 -1.0000 -1.0000 0221239 1583082189.70 151.6206 60.0010 32.0000 1.9787 1.9792 417.1961 417.3240 0.0193 -1.0000 -1.0000 0221302 1583082189.80 151.6206 60.0010 32.0000 1.9794 1.9799 417.0800 417.2079 0.0192 -1.0000 -1.0000 0221380 1583082189.90 151.5973 60.0011 32.0000 1.9792 1.9797 417.1594 417.2873 0.0193 -1.0000 -1.0000 0221442 1583082190.00 151.5735 60.0012 32.0000 1.9782 1.9787 417.2296 417.3578 0.0193 -1.0000 -1.0000 0221677 1583082190.10 151.5735 60.0012 32.0000 1.9783 1.9788 417.3618 417.4902 0.0193 -1.0000 -1.0000 0221755 1583082190.20 151.5735 60.0012 32.0000 1.9788 1.9793 417.3070 417.4355 0.0194 -1.0000 -1.0000 0221817 1583082190.30 151.5735 60.0012 32.0000 1.9788 1.9793 417.3298 417.4583 0.0193 -1.0000 -1.0000 0221880 1583082190.40 151.5735 60.0012 32.0000 1.9792 1.9797 417.2591 417.3876 0.0194 -1.0000 -1.0000 0221942 1583082190.50 151.5149 60.0012 32.0000 1.9786 1.9792 417.1231 417.2515 0.0193 -1.0000 -1.0000 0222223 1583082190.60 151.5149 60.0012 32.0000 1.9782 1.9787 417.2051 417.3332 0.0193 -1.0000 -1.0000 0222286 1583082190.70 151.5149 60.0012 32.0000 1.9774 1.9779 417.2159 417.3439 0.0192 -1.0000 -1.0000 0222364 1583082190.80 151.5149 60.0012 32.0000 1.9783 1.9788 417.1182 417.2461 0.0192 -1.0000 -1.0000 0222442 1583082190.90 151.5149 60.0012 32.0000 1.9783 1.9788 417.1291 417.2567 0.0192 -1.0000 -1.0000 0222505 1583082191.00 151.5149 60.0012 32.0000 1.9778 1.9784 417.1916 417.3198 0.0192 -1.0000 -1.0000 0222567 1583082191.10 151.5817 60.0012 32.0000 1.9778 1.9783 417.2845 417.4126 0.0193 -1.0000 -1.0000 0222677 1583082191.20 151.5817 60.0012 32.0000 1.9787 1.9792 417.1742 417.3026 0.0193 -1.0000 -1.0000 0222739 1583082191.30 151.5817 60.0012 32.0000 1.9792 1.9797 417.1435 417.2717 0.0192 -1.0000 -1.0000 0222802 1583082191.40 151.5817 60.0012 32.0000 1.9790 1.9795 417.1202 417.2474 0.0192 -1.0000 -1.0000 0222864 1583082191.50 151.5817 60.0012 32.0000 1.9780 1.9785 417.2264 417.3553 0.0194 -1.0000 -1.0000 0222942 1583082191.60 151.5320 60.0012 32.0000 1.9779 1.9784 417.2145 417.3424 0.0192 -1.0000 -1.0000 0223161 1583082191.70 151.5320 60.0012 32.0000 1.9790 1.9795 417.0477 417.1756 0.0193 -1.0000 -1.0000 0223223 1583082191.80 151.5320 60.0012 32.0000 1.9797 1.9802 417.0651 417.1930 0.0192 -1.0000 -1.0000 0223302 1583082191.90 151.5320 60.0012 32.0000 1.9782 1.9787 417.0782 417.2054 0.0192 -1.0000 -1.0000 0223364 1583082192.00 151.5320 60.0012 32.0000 1.9782 1.9787 417.2878 417.4157 0.0193 -1.0000 -1.0000 0223427 1583082192.10 151.5357 60.0012 32.0000 1.9777 1.9782 417.1689 417.2969 0.0192 -1.0000 -1.0000 0223942 1583082192.20 151.5379 60.0012 32.0000 1.9784 1.9789 417.1040 417.2317 0.0192 -1.0000 -1.0000 0224005 1583082192.30 151.5379 60.0012 32.0000 1.9787 1.9792 417.0995 417.2278 0.0192 -1.0000 -1.0000 0224067 1583082192.40 151.5379 60.0012 32.0000 1.9784 1.9789 417.1428 417.2704 0.0193 -1.0000 -1.0000 0224130 1583082192.50 151.5379 60.0012 32.0000 1.9781 1.9786 417.2050 417.3327 0.0191 -1.0000 -1.0000 0224192 1583082192.60 151.5379 60.0012 32.0000 1.9782 1.9787 417.2818 417.4105 0.0193 -1.0000 -1.0000 0224255 1583082192.70 151.5426 60.0012 32.0000 1.9782 1.9787 417.2706 417.3984 0.0192 -1.0000 -1.0000 0224333 1583082192.80 151.5426 60.0012 32.0000 1.9783 1.9788 417.0763 417.2042 0.0193 -1.0000 -1.0000 0224395 1583082192.90 151.5426 60.0012 32.0000 1.9787 1.9792 417.0940 417.2217 0.0192 -1.0000 -1.0000 0224458 1583082193.00 151.5426 60.0012 32.0000 1.9787 1.9792 417.1622 417.2901 0.0192 -1.0000 -1.0000 0224536 1583082193.10 151.5426 60.0012 32.0000 1.9790 1.9795 417.2917 417.4200 0.0194 -1.0000 -1.0000 0224661 1583082193.20 151.5644 60.0012 32.0000 1.9785 1.9790 417.2044 417.3313 0.0190 -1.0000 -1.0000 0224723 1583082193.30 151.5644 60.0012 32.0000 1.9783 1.9788 417.2421 417.3695 0.0191 -1.0000 -1.0000 0224786 1583082193.40 151.5644 60.0012 32.0000 1.9786 1.9791 417.2139 417.3410 0.0192 -1.0000 -1.0000 0224848 1583082193.50 151.5644 60.0012 32.0000 1.9785 1.9790 417.3212 417.4485 0.0192 -1.0000 -1.0000 0224927 1583082193.60 151.5644 60.0012 32.0000 1.9783 1.9788 417.3460 417.4738 0.0192 -1.0000 -1.0000 0225161 1583082193.70 151.5577 60.0012 32.0000 1.9781 1.9786 417.2948 417.4228 0.0193 -1.0000 -1.0000 0225223 1583082193.80 151.4953 60.0012 32.0000 1.9784 1.9789 417.2032 417.3309 0.0192 -1.0000 -1.0000 0225286 1583082193.90 151.4953 60.0012 32.0000 1.9789 1.9794 417.1392 417.2678 0.0194 -1.0000 -1.0000 0225364 1583082194.00 151.4953 60.0012 32.0000 1.9789 1.9794 417.2015 417.3283 0.0191 -1.0000 -1.0000 0225427 1583082194.10 151.4953 60.0012 32.0000 1.9781 1.9786 417.3124 417.4398 0.0192 -1.0000 -1.0000 0225661 1583082194.20 151.4953 60.0012 32.0000 1.9786 1.9791 417.2328 417.3607 0.0192 -1.0000 -1.0000 0225723 1583082194.30 151.4561 60.0012 32.0000 1.9787 1.9792 417.1063 417.2346 0.0193 -1.0000 -1.0000 0225786 1583082194.40 151.4481 60.0012 32.0000 1.9781 1.9786 417.1116 417.2396 0.0192 -1.0000 -1.0000 0225848 1583082194.50 151.4481 60.0012 32.0000 1.9788 1.9793 417.1037 417.2313 0.0193 -1.0000 -1.0000 0225911 1583082194.60 151.4481 60.0012 32.0000 1.9789 1.9794 417.1810 417.3095 0.0193 -1.0000 -1.0000 0226145 1583082194.70 151.4481 60.0012 32.0000 1.9786 1.9791 417.2953 417.4242 0.0193 -1.0000 -1.0000 0226208 1583082194.80 151.4481 60.0012 32.0000 1.9781 1.9786 417.2945 417.4222 0.0192 -1.0000 -1.0000 0226270 1583082194.90 151.4542 60.0008 32.0000 1.9784 1.9789 417.2452 417.3739 0.0193 -1.0000 -1.0000 0226333 1583082195.00 151.4542 60.0008 32.0000 1.9791 1.9796 417.1098 417.2361 0.0191 -1.0000 -1.0000 0226411 1583082195.10 151.4542 60.0008 32.0000 1.9788 1.9793 417.1420 417.2691 0.0191 -1.0000 -1.0000 0226473 1583082195.20 151.4542 60.0008 32.0000 1.9781 1.9786 417.2166 417.3430 0.0190 -1.0000 -1.0000 0227489 1583082195.30 151.4542 60.0008 32.0000 1.9779 1.9784 417.2520 417.3805 0.0193 -1.0000 -1.0000 0227552 1583082195.40 151.4537 60.0008 32.0000 1.9778 1.9783 417.3008 417.4285 0.0191 -1.0000 -1.0000 0227614 1583082195.50 151.4518 60.0008 32.0000 1.9794 1.9799 417.1565 417.2837 0.0192 -1.0000 -1.0000 0227677 1583082195.60 151.4518 60.0008 32.0000 1.9792 1.9797 417.1374 417.2659 0.0193 -1.0000 -1.0000 0227755 1583082195.70 151.4518 60.0008 32.0000 1.9785 1.9790 417.1906 417.3182 0.0192 -1.0000 -1.0000 0227802 1583082195.80 151.4518 60.0008 32.0000 1.9776 1.9781 417.2180 417.3455 0.0192 -1.0000 -1.0000 0227895 1583082195.90 151.4518 60.0008 32.0000 1.9788 1.9793 417.3218 417.4491 0.0192 -1.0000 -1.0000 0227958 1583082196.00 151.5213 60.0008 32.0000 1.9788 1.9793 417.1628 417.2914 0.0193 -1.0000 -1.0000 0228020 1583082196.10 151.5213 60.0008 32.0000 1.9795 1.9800 417.1278 417.2554 0.0192 -1.0000 -1.0000 0228098 1583082196.20 151.5213 60.0008 32.0000 1.9797 1.9802 417.1589 417.2870 0.0193 -1.0000 -1.0000 0228161 1583082196.30 151.5213 60.0008 32.0000 1.9788 1.9793 417.2192 417.3472 0.0192 -1.0000 -1.0000 0228223 1583082196.40 151.5213 60.0008 32.0000 1.9782 1.9787 417.3758 417.5034 0.0192 -1.0000 -1.0000 0228302 1583082196.50 151.5220 60.0008 32.0000 1.9786 1.9791 417.3117 417.4395 0.0192 -1.0000 -1.0000 0228364 1583082196.60 151.5220 60.0008 32.0000 1.9791 1.9796 417.1360 417.2634 0.0191 -1.0000 -1.0000 0228427 1583082196.70 151.5220 60.0008 32.0000 1.9789 1.9794 417.1777 417.3049 0.0192 -1.0000 -1.0000 0228505 1583082196.80 151.5220 60.0008 32.0000 1.9784 1.9789 417.2681 417.3963 0.0192 -1.0000 -1.0000 0228583 1583082196.90 151.5068 60.0008 32.0000 1.9781 1.9786 417.2814 417.4090 0.0192 -1.0000 -1.0000 0228645 1583082197.00 151.5122 60.0008 32.0000 1.9790 1.9795 417.2252 417.3529 0.0192 -1.0000 -1.0000 0228708 1583082197.10 151.5122 60.0008 32.0000 1.9786 1.9791 417.1285 417.2562 0.0191 -1.0000 -1.0000 0228770 1583082197.20 151.5122 60.0008 32.0000 1.9791 1.9796 417.0601 417.1884 0.0194 -1.0000 -1.0000 0228911 1583082197.30 151.5122 60.0008 32.0000 1.9772 1.9778 417.1208 417.2492 0.0192 -1.0000 -1.0000 0228973 1583082197.40 151.5122 60.0008 32.0000 1.9778 1.9783 417.3341 417.4613 0.0192 -1.0000 -1.0000 0229036 1583082197.50 151.5122 60.0008 32.0000 1.9782 1.9787 417.2738 417.4015 0.0192 -1.0000 -1.0000 0229114 1583082197.60 151.5435 60.0008 32.0000 1.9790 1.9795 417.2056 417.3326 0.0191 -1.0000 -1.0000 0229177 1583082197.70 151.5454 60.0008 32.0000 1.9796 1.9801 417.1491 417.2770 0.0192 -1.0000 -1.0000 0230161 1583082197.80 151.5454 60.0008 32.0000 1.9778 1.9783 417.3124 417.4401 0.0191 -1.0000 -1.0000 0230239 1583082197.90 151.5454 60.0008 32.0000 1.9790 1.9795 417.3536 417.4803 0.0190 -1.0000 -1.0000 0230302 1583082198.00 151.5454 60.0008 32.0000 1.9794 1.9799 417.2708 417.3989 0.0193 -1.0000 -1.0000 0230364 1583082198.10 151.5454 60.0008 32.0000 1.9789 1.9794 417.1332 417.2611 0.0192 -1.0000 -1.0000 0230427 1583082198.20 151.5064 60.0008 32.0000 1.9784 1.9789 417.0615 417.1891 0.0192 -1.0000 -1.0000 0230505 1583082198.30 151.5064 60.0008 32.0000 1.9783 1.9788 417.1492 417.2767 0.0192 -1.0000 -1.0000 0230552 1583082198.40 151.5064 60.0008 32.0000 1.9787 1.9792 417.2825 417.4102 0.0192 -1.0000 -1.0000 0230630 1583082198.50 151.5064 60.0008 32.0000 1.9789 1.9794 417.3005 417.4278 0.0191 -1.0000 -1.0000 0230692 1583082198.60 151.5064 60.0008 32.0000 1.9785 1.9790 417.2430 417.3702 0.0191 -1.0000 -1.0000 0230755 1583082198.70 151.5314 60.0008 32.0000 1.9791 1.9796 417.1172 417.2444 0.0192 -1.0000 -1.0000 0230833 1583082198.80 151.5338 60.0008 32.0000 1.9785 1.9790 417.1798 417.3080 0.0193 -1.0000 -1.0000 0230896 1583082198.90 151.5338 60.0008 32.0000 1.9782 1.9787 417.2624 417.3912 0.0194 -1.0000 -1.0000 0230958 1583082199.00 151.5338 60.0008 32.0000 1.9775 1.9780 417.3058 417.4336 0.0192 -1.0000 -1.0000 0231036 1583082199.10 151.5338 60.0008 32.0000 1.9786 1.9791 417.2352 417.3629 0.0192 -1.0000 -1.0000 0231099 1583082199.20 151.5338 60.0008 32.0000 1.9786 1.9791 417.1214 417.2490 0.0192 -1.0000 -1.0000 0231161 1583082199.30 151.5095 60.0008 32.0000 1.9781 1.9786 417.1227 417.2498 0.0192 -1.0000 -1.0000 0231223 1583082199.40 151.5095 60.0008 32.0000 1.9778 1.9783 417.2097 417.3375 0.0192 -1.0000 -1.0000 0231302 1583082199.50 151.5095 60.0008 32.0000 1.9778 1.9783 417.3095 417.4369 0.0191 -1.0000 -1.0000 0231364 1583082199.60 151.5095 60.0008 32.0000 1.9775 1.9780 417.2949 417.4240 0.0194 -1.0000 -1.0000 0231442 1583082199.70 151.5095 60.0008 32.0000 1.9780 1.9785 417.1148 417.2427 0.0192 -1.0000 -1.0000 0231505 1583082199.80 151.5095 60.0008 32.0000 1.9788 1.9793 417.0480 417.1760 0.0193 -1.0000 -1.0000 0231583 1583082199.90 151.5417 60.0012 32.0000 1.9784 1.9789 417.1426 417.2706 0.0192 -1.0000 -1.0000 0231645 1583082200.00 151.5417 60.0012 32.0000 1.9796 1.9801 417.1897 417.3169 0.0192 -1.0000 -1.0000 0231708 1583082200.10 151.5417 60.0012 32.0000 1.9774 1.9779 417.3539 417.4814 0.0192 -1.0000 -1.0000 0231817 1583082200.20 151.5417 60.0012 32.0000 1.9777 1.9782 417.2730 417.4005 0.0192 -1.0000 -1.0000 0231880 1583082200.30 151.5417 60.0012 32.0000 1.9780 1.9785 417.1694 417.2969 0.0193 -1.0000 -1.0000 0231942 1583082200.40 151.5417 60.0012 32.0000 1.9789 1.9794 417.1694 417.2966 0.0192 -1.0000 -1.0000 0232005 1583082200.50 151.5354 60.0012 32.0000 1.9785 1.9790 417.2790 417.4077 0.0194 -1.0000 -1.0000 0232067 1583082200.60 151.4697 60.0012 32.0000 1.9781 1.9786 417.3743 417.5031 0.0193 -1.0000 -1.0000 0232130 1583082200.70 151.4697 60.0012 32.0000 1.9774 1.9779 417.3653 417.4925 0.0191 -1.0000 -1.0000 0232208 1583082200.80 151.4697 60.0012 32.0000 1.9781 1.9786 417.2060 417.3344 0.0194 -1.0000 -1.0000 0232552 1583082200.90 151.4697 60.0012 32.0000 1.9786 1.9791 417.1112 417.2378 0.0191 -1.0000 -1.0000 0232614 1583082201.00 151.4697 60.0012 32.0000 1.9786 1.9791 417.1938 417.3213 0.0192 -1.0000 -1.0000 0232677 1583082201.10 151.4841 60.0012 32.0000 1.9776 1.9781 417.2726 417.3992 0.0190 -1.0000 -1.0000 0232739 1583082201.20 151.4841 60.0012 32.0000 1.9780 1.9785 417.2425 417.3701 0.0193 -1.0000 -1.0000 0232817 1583082201.30 151.4841 60.0012 32.0000 1.9787 1.9792 417.1584 417.2857 0.0191 -1.0000 -1.0000 0232942 1583082201.40 151.4841 60.0012 32.0000 1.9786 1.9791 417.1151 417.2419 0.0191 -1.0000 -1.0000 0233005 1583082201.50 151.4841 60.0012 32.0000 1.9780 1.9785 417.2980 417.4252 0.0191 -1.0000 -1.0000 0233083 1583082201.60 151.4475 60.0012 32.0000 1.9781 1.9786 417.3268 417.4551 0.0193 -1.0000 -1.0000 0233145 1583082201.70 151.4420 60.0012 32.0000 1.9782 1.9786 417.2546 417.3819 0.0192 -1.0000 -1.0000 0233208 1583082201.80 151.4420 60.0012 32.0000 1.9783 1.9788 417.0690 417.1974 0.0193 -1.0000 -1.0000 0233755 1583082201.90 151.4420 60.0012 32.0000 1.9780 1.9785 416.9899 417.1176 0.0192 -1.0000 -1.0000 0233817 1583082202.00 151.4420 60.0012 32.0000 1.9779 1.9784 417.2355 417.3625 0.0191 -1.0000 -1.0000 0233880 1583082202.10 151.4420 60.0012 32.0000 1.9773 1.9778 417.3628 417.4902 0.0192 -1.0000 -1.0000 0233958 1583082202.20 151.4574 60.0012 32.0000 1.9777 1.9782 417.2190 417.3469 0.0192 -1.0000 -1.0000 0234020 1583082202.30 151.4574 60.0012 32.0000 1.9785 1.9790 417.0771 417.2039 0.0191 -1.0000 -1.0000 0234083 1583082202.40 151.4574 60.0012 32.0000 1.9777 1.9782 417.2508 417.3784 0.0192 -1.0000 -1.0000 0234223 1583082202.50 151.4574 60.0012 32.0000 1.9776 1.9781 417.3248 417.4524 0.0192 -1.0000 -1.0000 0234286 1583082202.60 151.4574 60.0012 32.0000 1.9783 1.9788 417.2481 417.3763 0.0193 -1.0000 -1.0000 0234348 1583082202.70 151.4574 60.0012 32.0000 1.9791 1.9796 417.1125 417.2397 0.0191 -1.0000 -1.0000 0234427 1583082202.80 151.4330 60.0012 32.0000 1.9786 1.9791 417.0791 417.2062 0.0191 -1.0000 -1.0000 0234489 1583082202.90 151.4330 60.0012 32.0000 1.9782 1.9787 417.2578 417.3848 0.0191 -1.0000 -1.0000 0234786 1583082203.00 151.4330 60.0012 32.0000 1.9781 1.9786 417.2651 417.3929 0.0192 -1.0000 -1.0000 0234864 1583082203.10 151.4330 60.0012 32.0000 1.9777 1.9782 417.2837 417.4115 0.0192 -1.0000 -1.0000 0234927 1583082203.20 151.4330 60.0012 32.0000 1.9788 1.9793 417.1137 417.2413 0.0192 -1.0000 -1.0000 0235005 1583082203.30 151.4331 60.0012 32.0000 1.9788 1.9793 417.1337 417.2616 0.0192 -1.0000 -1.0000 0235067 1583082203.40 151.4364 60.0012 32.0000 1.9790 1.9795 417.0861 417.2135 0.0191 -1.0000 -1.0000 0235255 1583082203.50 151.4364 60.0012 32.0000 1.9786 1.9791 417.2854 417.4123 0.0191 -1.0000 -1.0000 0235333 1583082203.60 151.4364 60.0012 32.0000 1.9784 1.9789 417.3502 417.4775 0.0192 -1.0000 -1.0000 0235396 1583082203.70 151.4364 60.0012 32.0000 1.9780 1.9785 417.2508 417.3783 0.0192 -1.0000 -1.0000 0235458 1583082203.80 151.4364 60.0012 32.0000 1.9790 1.9795 417.1809 417.3083 0.0191 -1.0000 -1.0000 0235536 1583082203.90 151.4013 60.0012 32.0000 1.9785 1.9790 417.0972 417.2246 0.0191 -1.0000 -1.0000 0235599 1583082204.00 151.4013 60.0012 32.0000 1.9780 1.9785 417.1115 417.2385 0.0191 -1.0000 -1.0000 0235661 1583082204.10 151.4013 60.0012 32.0000 1.9779 1.9784 417.2463 417.3741 0.0192 -1.0000 -1.0000 0235723 1583082204.20 151.4013 60.0012 32.0000 1.9784 1.9788 417.3320 417.4593 0.0191 -1.0000 -1.0000 0235786 1583082204.30 151.4013 60.0012 32.0000 1.9791 1.9796 417.1769 417.3051 0.0193 -1.0000 -1.0000 0235848 1583082204.40 151.4089 60.0012 32.0000 1.9789 1.9794 417.1306 417.2584 0.0192 -1.0000 -1.0000 0236520 1583082204.50 151.4144 60.0012 32.0000 1.9783 1.9788 417.1091 417.2368 0.0193 -1.0000 -1.0000 0236583 1583082204.60 151.4144 60.0012 32.0000 1.9783 1.9788 417.0792 417.2067 0.0192 -1.0000 -1.0000 0236645 1583082204.70 151.4144 60.0012 32.0000 1.9783 1.9788 417.2932 417.4216 0.0193 -1.0000 -1.0000 0236770 1583082204.80 151.4144 60.0012 32.0000 1.9782 1.9787 417.2034 417.3306 0.0191 -1.0000 -1.0000 0236833 1583082204.90 151.4144 60.0012 32.0000 1.9789 1.9794 417.1185 417.2460 0.0192 -1.0000 -1.0000 0236896 1583082205.00 151.4382 60.0010 32.0000 1.9788 1.9793 417.1398 417.2674 0.0192 -1.0000 -1.0000 0236958 1583082205.10 151.4382 60.0010 32.0000 1.9778 1.9783 417.2436 417.3709 0.0192 -1.0000 -1.0000 0237020 1583082205.20 151.4382 60.0010 32.0000 1.9777 1.9782 417.3601 417.4880 0.0193 -1.0000 -1.0000 0237099 1583082205.30 151.4382 60.0010 32.0000 1.9781 1.9786 417.3346 417.4620 0.0191 -1.0000 -1.0000 0237161 1583082205.40 151.4382 60.0010 32.0000 1.9791 1.9796 417.2283 417.3560 0.0192 -1.0000 -1.0000 0237223 1583082205.50 151.4382 60.0010 32.0000 1.9784 1.9789 417.0849 417.2124 0.0191 -1.0000 -1.0000 0237302 1583082205.60 151.5013 60.0010 32.0000 1.9787 1.9792 417.1607 417.2879 0.0192 -1.0000 -1.0000 0237364 1583082205.70 151.5013 60.0010 32.0000 1.9785 1.9790 417.2662 417.3935 0.0192 -1.0000 -1.0000 0237442 1583082205.80 151.5013 60.0010 32.0000 1.9785 1.9790 417.2079 417.3361 0.0194 -1.0000 -1.0000 0237505 1583082205.90 151.5013 60.0010 32.0000 1.9791 1.9796 417.1838 417.3122 0.0192 -1.0000 -1.0000 0237567 1583082206.00 151.5013 60.0010 32.0000 1.9788 1.9793 417.1108 417.2381 0.0191 -1.0000 -1.0000 0237645 1583082206.10 151.5013 60.0010 32.0000 1.9784 1.9789 417.2431 417.3697 0.0191 -1.0000 -1.0000 0237708 1583082206.20 151.5013 60.0010 32.0000 1.9772 1.9777 417.3528 417.4804 0.0192 -1.0000 -1.0000 0237770 1583082206.30 151.5013 60.0010 32.0000 1.9785 1.9790 417.2458 417.3734 0.0192 -1.0000 -1.0000 0237833 1583082206.40 151.5013 60.0010 32.0000 1.9784 1.9789 417.1446 417.2727 0.0193 -1.0000 -1.0000 0237911 1583082206.50 151.5013 60.0010 32.0000 1.9785 1.9790 417.0766 417.2043 0.0192 -1.0000 -1.0000 0237973 1583082206.60 151.5013 60.0010 32.0000 1.9785 1.9790 417.1715 417.3002 0.0194 -1.0000 -1.0000 0238036 1583082206.70 151.4829 60.0010 32.0000 1.9781 1.9786 417.3144 417.4423 0.0192 -1.0000 -1.0000 0238098 1583082206.80 151.4829 60.0010 32.0000 1.9781 1.9786 417.2956 417.4233 0.0192 -1.0000 -1.0000 0238177 1583082206.90 151.4829 60.0010 32.0000 1.9789 1.9794 417.1860 417.3134 0.0192 -1.0000 -1.0000 0238239 1583082207.00 151.4829 60.0010 32.0000 1.9784 1.9789 417.1776 417.3052 0.0192 -1.0000 -1.0000 0238536 1583082207.10 151.4829 60.0010 32.0000 1.9778 1.9783 417.3676 417.4960 0.0193 -1.0000 -1.0000 0238598 1583082207.20 151.5012 60.0010 32.0000 1.9777 1.9782 417.2882 417.4153 0.0191 -1.0000 -1.0000 0238661 1583082207.30 151.5012 60.0010 32.0000 1.9784 1.9789 417.2677 417.3949 0.0193 -1.0000 -1.0000 0238723 1583082207.40 151.5012 60.0010 32.0000 1.9788 1.9793 417.1128 417.2397 0.0191 -1.0000 -1.0000 0238786 1583082207.50 151.5012 60.0010 32.0000 1.9786 1.9791 417.1044 417.2316 0.0192 -1.0000 -1.0000 0239442 1583082207.60 151.5012 60.0010 32.0000 1.9787 1.9792 417.1936 417.3210 0.0192 -1.0000 -1.0000 0239630 1583082207.70 151.4967 60.0010 32.0000 1.9773 1.9778 417.2383 417.3654 0.0191 -1.0000 -1.0000 0239692 1583082207.80 151.4781 60.0010 32.0000 1.9782 1.9787 417.3549 417.4819 0.0191 -1.0000 -1.0000 0239770 1583082207.90 151.4781 60.0010 32.0000 1.9781 1.9786 417.1871 417.3134 0.0190 -1.0000 -1.0000 0239833 1583082208.00 151.4781 60.0010 32.0000 1.9783 1.9788 417.0962 417.2235 0.0192 -1.0000 -1.0000 0239895 1583082208.10 151.4781 60.0010 32.0000 1.9789 1.9794 417.0642 417.1919 0.0192 -1.0000 -1.0000 0239958 1583082208.20 151.4781 60.0010 32.0000 1.9783 1.9788 417.4117 417.5385 0.0192 -1.0000 -1.0000 0240020 1583082208.30 151.4861 60.0010 32.0000 1.9783 1.9788 417.3797 417.5082 0.0193 -1.0000 -1.0000 0240083 1583082208.40 151.4861 60.0010 32.0000 1.9785 1.9790 417.2222 417.3502 0.0193 -1.0000 -1.0000 0240161 1583082208.50 151.4861 60.0010 32.0000 1.9786 1.9791 417.1262 417.2540 0.0192 -1.0000 -1.0000 0240817 1583082208.60 151.4861 60.0010 32.0000 1.9785 1.9790 417.1487 417.2762 0.0192 -1.0000 -1.0000 0240880 1583082208.70 151.4861 60.0010 32.0000 1.9778 1.9783 417.3233 417.4512 0.0192 -1.0000 -1.0000 0240958 1583082208.80 151.4854 60.0010 32.0000 1.9777 1.9782 417.3954 417.5228 0.0191 -1.0000 -1.0000 0241020 1583082208.90 151.4846 60.0010 32.0000 1.9790 1.9795 417.2599 417.3861 0.0190 -1.0000 -1.0000 0241083 1583082209.00 151.4846 60.0010 32.0000 1.9782 1.9787 417.1888 417.3163 0.0192 -1.0000 -1.0000 0241145 1583082209.10 151.4846 60.0010 32.0000 1.9787 1.9792 417.1180 417.2450 0.0191 -1.0000 -1.0000 0241208 1583082209.20 151.4846 60.0010 32.0000 1.9786 1.9791 417.2063 417.3332 0.0191 -1.0000 -1.0000 0241286 1583082209.30 151.4846 60.0010 32.0000 1.9777 1.9782 417.2434 417.3709 0.0192 -1.0000 -1.0000 0241348 1583082209.40 151.4576 60.0010 32.0000 1.9785 1.9790 417.1269 417.2540 0.0191 -1.0000 -1.0000 0241411 1583082209.50 151.4576 60.0010 32.0000 1.9793 1.9798 417.1245 417.2512 0.0191 -1.0000 -1.0000 0241692 1583082209.60 151.4576 60.0010 32.0000 1.9786 1.9791 417.1188 417.2464 0.0192 -1.0000 -1.0000 0241770 1583082209.70 151.4576 60.0010 32.0000 1.9776 1.9781 417.2772 417.4046 0.0192 -1.0000 -1.0000 0241833 1583082209.80 151.4576 60.0010 32.0000 1.9776 1.9781 417.2168 417.3446 0.0192 -1.0000 -1.0000 0241895 1583082209.90 151.4514 60.0011 32.0000 1.9775 1.9780 417.3399 417.4675 0.0192 -1.0000 -1.0000 0241958 1583082210.00 151.4393 60.0012 32.0000 1.9784 1.9789 417.1822 417.3098 0.0192 -1.0000 -1.0000 0242020 1583082210.10 151.4393 60.0012 32.0000 1.9785 1.9790 417.0946 417.2217 0.0191 -1.0000 -1.0000 0242098 1583082210.20 151.4393 60.0012 32.0000 1.9786 1.9791 417.1190 417.2469 0.0192 -1.0000 -1.0000 0242161 1583082210.30 151.4393 60.0012 32.0000 1.9788 1.9793 417.1958 417.3230 0.0192 -1.0000 -1.0000 0242223 1583082210.40 151.4393 60.0012 32.0000 1.9781 1.9786 417.3217 417.4495 0.0192 -1.0000 -1.0000 0242302 1583082210.50 151.4393 60.0012 32.0000 1.9787 1.9792 417.1229 417.2510 0.0193 -1.0000 -1.0000 0242364 1583082210.60 151.4393 60.0012 32.0000 1.9793 1.9798 417.1712 417.2989 0.0192 -1.0000 -1.0000 0242427 1583082210.70 151.4393 60.0012 32.0000 1.9792 1.9797 417.1916 417.3196 0.0193 -1.0000 -1.0000 0242505 1583082210.80 151.4393 60.0012 32.0000 1.9784 1.9789 417.2069 417.3348 0.0192 -1.0000 -1.0000 0242567 1583082210.90 151.4393 60.0012 32.0000 1.9790 1.9795 417.3575 417.4847 0.0191 -1.0000 -1.0000 0242630 1583082211.00 151.4393 60.0012 32.0000 1.9796 1.9801 417.1006 417.2279 0.0192 -1.0000 -1.0000 0242708 1583082211.10 151.4393 60.0012 32.0000 1.9788 1.9793 417.0579 417.1855 0.0192 -1.0000 -1.0000 0242770 1583082211.20 151.4319 60.0012 32.0000 1.9779 1.9784 417.2164 417.3431 0.0191 -1.0000 -1.0000 0242833 1583082211.30 151.4319 60.0012 32.0000 1.9776 1.9781 417.2787 417.4064 0.0192 -1.0000 -1.0000 0242896 1583082211.40 151.4319 60.0012 32.0000 1.9787 1.9792 417.3075 417.4347 0.0192 -1.0000 -1.0000 0242958 1583082211.50 151.4319 60.0012 32.0000 1.9784 1.9789 417.2640 417.3918 0.0192 -1.0000 -1.0000 0243036 1583082211.60 151.4319 60.0012 32.0000 1.9789 1.9794 417.1265 417.2537 0.0191 -1.0000 -1.0000 0243208 1583082211.70 151.4503 60.0012 32.0000 1.9785 1.9790 417.2839 417.4115 0.0192 -1.0000 -1.0000 0243270 1583082211.80 151.4545 60.0012 32.0000 1.9787 1.9792 417.3445 417.4716 0.0190 -1.0000 -1.0000 0243348 1583082211.90 151.4545 60.0012 32.0000 1.9786 1.9791 417.2342 417.3612 0.0191 -1.0000 -1.0000 0243411 1583082212.00 151.4545 60.0012 32.0000 1.9796 1.9801 417.1531 417.2799 0.0191 -1.0000 -1.0000 0243473 1583082212.10 151.4545 60.0012 32.0000 1.9791 1.9796 417.0978 417.2253 0.0191 -1.0000 -1.0000 0243708 1583082212.20 151.4545 60.0012 32.0000 1.9785 1.9790 417.2246 417.3525 0.0194 -1.0000 -1.0000 0243770 1583082212.30 151.4754 60.0012 32.0000 1.9786 1.9791 417.3986 417.5260 0.0192 -1.0000 -1.0000 0243833 1583082212.40 151.4754 60.0012 32.0000 1.9782 1.9786 417.3669 417.4942 0.0191 -1.0000 -1.0000 0243911 1583082212.50 151.4754 60.0012 32.0000 1.9792 1.9797 417.1678 417.2949 0.0192 -1.0000 -1.0000 0243973 1583082212.60 151.4754 60.0012 32.0000 1.9790 1.9795 417.1085 417.2369 0.0193 -1.0000 -1.0000 0244489 1583082212.70 151.4754 60.0012 32.0000 1.9796 1.9801 417.1521 417.2795 0.0192 -1.0000 -1.0000 0244567 1583082212.80 151.4967 60.0012 32.0000 1.9794 1.9799 417.2414 417.3694 0.0192 -1.0000 -1.0000 0244630 1583082212.90 151.4967 60.0012 32.0000 1.9791 1.9796 417.2707 417.3985 0.0192 -1.0000 -1.0000 0244692 1583082213.00 151.4967 60.0012 32.0000 1.9790 1.9795 417.2004 417.3293 0.0193 -1.0000 -1.0000 0244770 1583082213.10 151.4967 60.0012 32.0000 1.9801 1.9806 417.1115 417.2384 0.0192 -1.0000 -1.0000 0244973 1583082213.20 151.4967 60.0012 32.0000 1.9788 1.9793 417.2036 417.3307 0.0191 -1.0000 -1.0000 0245036 1583082213.30 151.5178 60.0012 32.0000 1.9784 1.9789 417.3403 417.4680 0.0192 -1.0000 -1.0000 0245099 1583082213.40 151.5419 60.0012 32.0000 1.9790 1.9795 417.3584 417.4860 0.0192 -1.0000 -1.0000 0245161 1583082213.50 151.5419 60.0012 32.0000 1.9782 1.9787 417.2909 417.4183 0.0191 -1.0000 -1.0000 0245239 1583082213.60 151.5419 60.0012 32.0000 1.9786 1.9791 417.1132 417.2406 0.0192 -1.0000 -1.0000 0245302 1583082213.70 151.5419 60.0012 32.0000 1.9782 1.9787 417.1519 417.2788 0.0191 -1.0000 -1.0000 0245427 1583082213.80 151.5419 60.0012 32.0000 1.9784 1.9789 417.2025 417.3300 0.0192 -1.0000 -1.0000 0245505 1583082213.90 151.5462 60.0012 32.0000 1.9785 1.9790 417.3719 417.4997 0.0192 -1.0000 -1.0000 0245567 1583082214.00 151.5462 60.0012 32.0000 1.9793 1.9798 417.1782 417.3058 0.0192 -1.0000 -1.0000 0245630 1583082214.10 151.5462 60.0012 32.0000 1.9793 1.9798 417.1426 417.2704 0.0192 -1.0000 -1.0000 0245708 1583082214.20 151.5462 60.0012 32.0000 1.9776 1.9781 417.2541 417.3816 0.0192 -1.0000 -1.0000 0245958 1583082214.30 151.5462 60.0012 32.0000 1.9777 1.9782 417.2737 417.4011 0.0191 -1.0000 -1.0000 0246020 1583082214.40 151.5458 60.0012 32.0000 1.9783 1.9788 417.2559 417.3833 0.0191 -1.0000 -1.0000 0246083 1583082214.50 151.5438 60.0012 32.0000 1.9791 1.9796 417.2241 417.3512 0.0192 -1.0000 -1.0000 0246161 1583082214.60 151.5438 60.0012 32.0000 1.9794 1.9799 417.1164 417.2438 0.0192 -1.0000 -1.0000 0246208 1583082214.70 151.5438 60.0012 32.0000 1.9793 1.9798 417.1496 417.2782 0.0193 -1.0000 -1.0000 0246427 1583082214.80 151.5438 60.0012 32.0000 1.9780 1.9785 417.2504 417.3776 0.0191 -1.0000 -1.0000 0246489 1583082214.90 151.5438 60.0012 32.0000 1.9778 1.9783 417.3645 417.4918 0.0192 -1.0000 -1.0000 0246552 1583082215.00 151.5230 60.0007 32.0000 1.9780 1.9785 417.2116 417.3379 0.0190 -1.0000 -1.0000 0246630 1583082215.10 151.5230 60.0007 32.0000 1.9786 1.9790 417.2324 417.3596 0.0191 -1.0000 -1.0000 0246692 1583082215.20 151.5230 60.0007 32.0000 1.9779 1.9784 417.1915 417.3194 0.0193 -1.0000 -1.0000 0246973 1583082215.30 151.5230 60.0007 32.0000 1.9781 1.9786 417.2860 417.4121 0.0189 -1.0000 -1.0000 0247036 1583082215.40 151.5230 60.0007 32.0000 1.9780 1.9785 417.2758 417.4037 0.0192 -1.0000 -1.0000 0247099 1583082215.50 151.5522 60.0007 32.0000 1.9794 1.9799 417.3238 417.4513 0.0191 -1.0000 -1.0000 0247177 1583082215.60 151.5764 60.0007 32.0000 1.9789 1.9794 417.1094 417.2364 0.0191 -1.0000 -1.0000 0247239 1583082215.70 151.5764 60.0007 32.0000 1.9788 1.9793 417.2921 417.4199 0.0192 -1.0000 -1.0000 0247473 1583082215.80 151.5764 60.0007 32.0000 1.9780 1.9785 417.3195 417.4469 0.0191 -1.0000 -1.0000 0247567 1583082215.90 151.5764 60.0007 32.0000 1.9771 1.9776 417.4035 417.5322 0.0194 -1.0000 -1.0000 0247630 1583082216.00 151.5764 60.0007 32.0000 1.9781 1.9786 417.2225 417.3494 0.0191 -1.0000 -1.0000 0247692 1583082216.10 151.5755 60.0007 32.0000 1.9781 1.9786 417.1234 417.2508 0.0192 -1.0000 -1.0000 0247770 1583082216.20 151.5755 60.0007 32.0000 1.9784 1.9789 417.0495 417.1774 0.0193 -1.0000 -1.0000 0248223 1583082216.30 151.5755 60.0007 32.0000 1.9790 1.9795 417.2359 417.3637 0.0192 -1.0000 -1.0000 0248302 1583082216.40 151.5755 60.0007 32.0000 1.9782 1.9787 417.3396 417.4674 0.0193 -1.0000 -1.0000 0248364 1583082216.50 151.5755 60.0007 32.0000 1.9786 1.9791 417.3228 417.4512 0.0193 -1.0000 -1.0000 0248427 1583082216.60 151.4981 60.0007 32.0000 1.9787 1.9793 417.1373 417.2658 0.0194 -1.0000 -1.0000 0248489 1583082216.70 151.4981 60.0007 32.0000 1.9788 1.9793 417.1891 417.3164 0.0191 -1.0000 -1.0000 0248692 1583082216.80 151.4981 60.0007 32.0000 1.9777 1.9782 417.1880 417.3153 0.0192 -1.0000 -1.0000 0248770 1583082216.90 151.4981 60.0007 32.0000 1.9782 1.9786 417.2907 417.4181 0.0191 -1.0000 -1.0000 0248833 1583082217.00 151.4981 60.0007 32.0000 1.9780 1.9785 417.3554 417.4840 0.0193 -1.0000 -1.0000 0248896 1583082217.10 151.5015 60.0007 32.0000 1.9782 1.9787 417.2693 417.3969 0.0191 -1.0000 -1.0000 0248958 1583082217.20 151.5180 60.0007 32.0000 1.9791 1.9796 417.1386 417.2656 0.0192 -1.0000 -1.0000 0249036 1583082217.30 151.5180 60.0007 32.0000 1.9789 1.9794 417.1131 417.2416 0.0193 -1.0000 -1.0000 0249177 1583082217.40 151.5180 60.0007 32.0000 1.9786 1.9791 417.2029 417.3306 0.0192 -1.0000 -1.0000 0249239 1583082217.50 151.5180 60.0007 32.0000 1.9776 1.9781 417.3656 417.4934 0.0192 -1.0000 -1.0000 0249317 1583082217.60 151.5180 60.0007 32.0000 1.9781 1.9786 417.2919 417.4199 0.0192 -1.0000 -1.0000 0249380 1583082217.70 151.5090 60.0007 32.0000 1.9786 1.9791 417.2519 417.3799 0.0192 -1.0000 -1.0000 0249442 1583082217.80 151.5013 60.0007 32.0000 1.9791 1.9796 417.1206 417.2475 0.0192 -1.0000 -1.0000 0249520 1583082217.90 151.5013 60.0007 32.0000 1.9786 1.9791 417.1275 417.2560 0.0194 -1.0000 -1.0000 0249567 1583082218.00 151.5013 60.0007 32.0000 1.9783 1.9788 417.3116 417.4408 0.0194 -1.0000 -1.0000 0249645 1583082218.10 151.5013 60.0007 32.0000 1.9781 1.9786 417.3628 417.4908 0.0193 -1.0000 -1.0000 0249708 1583082218.20 151.5013 60.0007 32.0000 1.9786 1.9791 417.2009 417.3296 0.0193 -1.0000 -1.0000 0249770 1583082218.30 151.4560 60.0007 32.0000 1.9793 1.9798 417.1229 417.2505 0.0192 -1.0000 -1.0000 0250427 1583082218.40 151.4560 60.0007 32.0000 1.9790 1.9795 417.1194 417.2465 0.0192 -1.0000 -1.0000 0250505 1583082218.50 151.4560 60.0007 32.0000 1.9788 1.9793 417.2226 417.3508 0.0193 -1.0000 -1.0000 0250567 1583082218.60 151.4560 60.0007 32.0000 1.9785 1.9790 417.2071 417.3358 0.0194 -1.0000 -1.0000 0250630 1583082218.70 151.4560 60.0007 32.0000 1.9789 1.9794 417.1662 417.2930 0.0190 -1.0000 -1.0000 0250708 1583082218.80 151.4560 60.0007 32.0000 1.9797 1.9802 417.1203 417.2475 0.0192 -1.0000 -1.0000 0250770 1583082218.90 151.4620 60.0007 32.0000 1.9792 1.9797 417.2707 417.3986 0.0192 -1.0000 -1.0000 0250833 1583082219.00 151.4620 60.0007 32.0000 1.9787 1.9792 417.3598 417.4877 0.0193 -1.0000 -1.0000 0250896 1583082219.10 151.4620 60.0007 32.0000 1.9787 1.9792 417.4259 417.5531 0.0192 -1.0000 -1.0000 0250958 1583082219.20 151.4620 60.0007 32.0000 1.9782 1.9787 417.2977 417.4259 0.0193 -1.0000 -1.0000 0251036 1583082219.30 151.4620 60.0007 32.0000 1.9791 1.9796 417.1521 417.2797 0.0192 -1.0000 -1.0000 0251208 1583082219.40 151.4604 60.0008 32.0000 1.9790 1.9795 417.2393 417.3668 0.0192 -1.0000 -1.0000 0251270 1583082219.50 151.4558 60.0011 32.0000 1.9790 1.9795 417.3078 417.4351 0.0192 -1.0000 -1.0000 0251364 1583082219.60 151.4558 60.0011 32.0000 1.9786 1.9791 417.3463 417.4741 0.0192 -1.0000 -1.0000 0251427 1583082219.70 151.4558 60.0011 32.0000 1.9783 1.9788 417.4107 417.5396 0.0193 -1.0000 -1.0000 0251489 1583082219.80 151.4558 60.0011 32.0000 1.9785 1.9790 417.1879 417.3160 0.0193 -1.0000 -1.0000 0251677 1583082219.90 151.4558 60.0011 32.0000 1.9786 1.9791 417.1530 417.2807 0.0191 -1.0000 -1.0000 0251739 1583082220.00 151.4558 60.0011 32.0000 1.9781 1.9786 417.2604 417.3876 0.0191 -1.0000 -1.0000 0251802 1583082220.10 151.4558 60.0011 32.0000 1.9775 1.9780 417.2986 417.4256 0.0191 -1.0000 -1.0000 0251880 1583082220.20 151.4558 60.0011 32.0000 1.9784 1.9789 417.2740 417.4008 0.0191 -1.0000 -1.0000 0251942 1583082220.30 151.4558 60.0011 32.0000 1.9785 1.9790 417.2410 417.3682 0.0191 -1.0000 -1.0000 0252005 1583082220.40 151.4558 60.0011 32.0000 1.9789 1.9794 417.1194 417.2474 0.0192 -1.0000 -1.0000 0252083 1583082220.50 151.4558 60.0011 32.0000 1.9801 1.9806 417.1802 417.3079 0.0192 -1.0000 -1.0000 0252145 1583082220.60 151.4519 60.0011 32.0000 1.9785 1.9790 417.2865 417.4136 0.0191 -1.0000 -1.0000 0252208 1583082220.70 151.4519 60.0011 32.0000 1.9786 1.9791 417.3709 417.4978 0.0191 -1.0000 -1.0000 0252270 1583082220.80 151.4519 60.0011 32.0000 1.9781 1.9786 417.3150 417.4425 0.0192 -1.0000 -1.0000 0252708 1583082220.90 151.4519 60.0011 32.0000 1.9787 1.9792 417.2147 417.3421 0.0191 -1.0000 -1.0000 0252770 1583082221.00 151.4519 60.0011 32.0000 1.9787 1.9792 417.0939 417.2210 0.0191 -1.0000 -1.0000 0252848 1583082221.10 151.4844 60.0011 32.0000 1.9782 1.9787 417.2395 417.3671 0.0192 -1.0000 -1.0000 0252911 1583082221.20 151.4844 60.0011 32.0000 1.9774 1.9779 417.3333 417.4609 0.0191 -1.0000 -1.0000 0252973 1583082221.30 151.4844 60.0011 32.0000 1.9783 1.9787 417.2217 417.3490 0.0191 -1.0000 -1.0000 0253036 1583082221.40 151.4844 60.0011 32.0000 1.9782 1.9787 417.1064 417.2337 0.0191 -1.0000 -1.0000 0253442 1583082221.50 151.4844 60.0011 32.0000 1.9777 1.9782 417.0848 417.2117 0.0191 -1.0000 -1.0000 0253505 1583082221.60 151.4894 60.0011 32.0000 1.9778 1.9783 417.2313 417.3581 0.0192 -1.0000 -1.0000 0253567 1583082221.70 151.5095 60.0011 32.0000 1.9785 1.9790 417.2663 417.3936 0.0191 -1.0000 -1.0000 0253661 1583082221.80 151.5095 60.0011 32.0000 1.9789 1.9794 417.2149 417.3431 0.0192 -1.0000 -1.0000 0253739 1583082221.90 151.5095 60.0011 32.0000 1.9788 1.9793 417.0699 417.1969 0.0192 -1.0000 -1.0000 0253958 1583082222.00 151.5095 60.0011 32.0000 1.9792 1.9797 417.0187 417.1457 0.0191 -1.0000 -1.0000 0254020 1583082222.10 151.5095 60.0011 32.0000 1.9776 1.9781 417.2541 417.3814 0.0192 -1.0000 -1.0000 0254098 1583082222.20 151.5477 60.0011 32.0000 1.9776 1.9781 417.2714 417.3989 0.0192 -1.0000 -1.0000 0254161 1583082222.30 151.5477 60.0011 32.0000 1.9779 1.9784 417.3262 417.4538 0.0192 -1.0000 -1.0000 0254223 1583082222.40 151.5477 60.0011 32.0000 1.9787 1.9792 417.1928 417.3199 0.0192 -1.0000 -1.0000 0254427 1583082222.50 151.5477 60.0011 32.0000 1.9785 1.9790 417.0963 417.2231 0.0191 -1.0000 -1.0000 0254489 1583082222.60 151.5477 60.0011 32.0000 1.9776 1.9781 417.2130 417.3403 0.0191 -1.0000 -1.0000 0254552 1583082222.70 151.5179 60.0011 32.0000 1.9779 1.9784 417.2499 417.3773 0.0192 -1.0000 -1.0000 0254645 1583082222.80 151.5129 60.0011 32.0000 1.9785 1.9790 417.2608 417.3889 0.0193 -1.0000 -1.0000 0254708 1583082222.90 151.5129 60.0011 32.0000 1.9789 1.9794 417.1116 417.2397 0.0192 -1.0000 -1.0000 0254786 1583082223.00 151.5129 60.0011 32.0000 1.9787 1.9792 417.0768 417.2046 0.0193 -1.0000 -1.0000 0254864 1583082223.10 151.5129 60.0011 32.0000 1.9781 1.9786 417.0855 417.2122 0.0191 -1.0000 -1.0000 0254927 1583082223.20 151.5129 60.0011 32.0000 1.9778 1.9783 417.1768 417.3048 0.0192 -1.0000 -1.0000 0255005 1583082223.30 151.5161 60.0011 32.0000 1.9780 1.9785 417.1540 417.2814 0.0191 -1.0000 -1.0000 0255067 1583082223.40 151.5161 60.0011 32.0000 1.9787 1.9792 417.1146 417.2427 0.0194 -1.0000 -1.0000 0255192 1583082223.50 151.5161 60.0011 32.0000 1.9789 1.9794 417.0862 417.2131 0.0191 -1.0000 -1.0000 0255255 1583082223.60 151.5161 60.0011 32.0000 1.9781 1.9786 417.1820 417.3094 0.0192 -1.0000 -1.0000 0255317 1583082223.70 151.5161 60.0011 32.0000 1.9777 1.9782 417.2337 417.3615 0.0192 -1.0000 -1.0000 0255380 1583082223.80 151.5041 60.0011 32.0000 1.9774 1.9779 417.2638 417.3921 0.0193 -1.0000 -1.0000 0255458 1583082223.90 151.4560 60.0011 32.0000 1.9772 1.9777 417.2365 417.3648 0.0193 -1.0000 -1.0000 0255520 1583082224.00 151.4560 60.0011 32.0000 1.9774 1.9779 417.0990 417.2273 0.0193 -1.0000 -1.0000 0255583 1583082224.10 151.4560 60.0011 32.0000 1.9786 1.9791 417.1447 417.2724 0.0192 -1.0000 -1.0000 0255661 1583082224.20 151.4560 60.0011 32.0000 1.9785 1.9790 417.1181 417.2451 0.0190 -1.0000 -1.0000 0255723 1583082224.30 151.4560 60.0011 32.0000 1.9779 1.9784 417.1857 417.3127 0.0191 -1.0000 -1.0000 0255786 1583082224.40 151.5044 60.0011 32.0000 1.9782 1.9787 417.2159 417.3426 0.0191 -1.0000 -1.0000 0255864 1583082224.50 151.5044 60.0011 32.0000 1.9784 1.9789 417.1571 417.2844 0.0191 -1.0000 -1.0000 0256208 1583082224.60 151.5044 60.0011 32.0000 1.9785 1.9790 417.0771 417.2039 0.0192 -1.0000 -1.0000 0256270 1583082224.70 151.5044 60.0011 32.0000 1.9779 1.9784 417.1380 417.2659 0.0191 -1.0000 -1.0000 0256333 1583082224.80 151.5044 60.0011 32.0000 1.9780 1.9785 417.3067 417.4343 0.0192 -1.0000 -1.0000 0256395 1583082224.90 151.4889 60.0005 32.0000 1.9788 1.9793 417.2031 417.3302 0.0191 -1.0000 -1.0000 0256458 1583082225.00 151.4889 60.0005 32.0000 1.9790 1.9795 417.1641 417.2910 0.0190 -1.0000 -1.0000 0257020 1583082225.10 151.4889 60.0005 32.0000 1.9792 1.9797 417.1441 417.2712 0.0192 -1.0000 -1.0000 0257083 1583082225.20 151.4889 60.0005 32.0000 1.9784 1.9789 417.2375 417.3651 0.0192 -1.0000 -1.0000 0257161 1583082225.30 151.4889 60.0005 32.0000 1.9778 1.9783 417.3519 417.4791 0.0191 -1.0000 -1.0000 0257239 1583082225.40 151.4889 60.0005 32.0000 1.9778 1.9783 417.3026 417.4294 0.0190 -1.0000 -1.0000 0257302 1583082225.50 151.5116 60.0005 32.0000 1.9782 1.9787 417.3689 417.4966 0.0192 -1.0000 -1.0000 0257427 1583082225.60 151.5116 60.0005 32.0000 1.9793 1.9798 417.0258 417.1534 0.0192 -1.0000 -1.0000 0257505 1583082225.70 151.5116 60.0005 32.0000 1.9781 1.9786 417.1115 417.2389 0.0191 -1.0000 -1.0000 0257552 1583082225.80 151.5116 60.0005 32.0000 1.9790 1.9795 417.2954 417.4223 0.0191 -1.0000 -1.0000 0257630 1583082225.90 151.5116 60.0005 32.0000 1.9788 1.9793 417.3588 417.4867 0.0192 -1.0000 -1.0000 0257692 1583082226.00 151.5228 60.0005 32.0000 1.9785 1.9790 417.2103 417.3381 0.0192 -1.0000 -1.0000 0257755 1583082226.10 151.5228 60.0005 32.0000 1.9788 1.9793 417.1332 417.2613 0.0193 -1.0000 -1.0000 0257833 1583082226.20 151.5228 60.0005 32.0000 1.9795 1.9800 417.1656 417.2933 0.0192 -1.0000 -1.0000 0257895 1583082226.30 151.5228 60.0005 32.0000 1.9792 1.9797 417.0613 417.1884 0.0191 -1.0000 -1.0000 0258020 1583082226.40 151.5228 60.0005 32.0000 1.9785 1.9790 417.1458 417.2734 0.0193 -1.0000 -1.0000 0258098 1583082226.50 151.5486 60.0005 32.0000 1.9787 1.9792 417.2716 417.3984 0.0191 -1.0000 -1.0000 0258192 1583082226.60 151.5743 60.0005 32.0000 1.9784 1.9789 417.3344 417.4615 0.0191 -1.0000 -1.0000 0258255 1583082226.70 151.5743 60.0005 32.0000 1.9793 1.9798 417.1904 417.3179 0.0192 -1.0000 -1.0000 0258333 1583082226.80 151.5743 60.0005 32.0000 1.9788 1.9793 417.1671 417.2955 0.0194 -1.0000 -1.0000 0258395 1583082226.90 151.5743 60.0005 32.0000 1.9782 1.9787 417.3342 417.4621 0.0192 -1.0000 -1.0000 0258458 1583082227.00 151.5743 60.0005 32.0000 1.9781 1.9786 417.1954 417.3231 0.0192 -1.0000 -1.0000 0258770 1583082227.10 151.5646 60.0005 32.0000 1.9793 1.9798 417.1531 417.2807 0.0193 -1.0000 -1.0000 0258833 1583082227.20 151.5646 60.0005 32.0000 1.9792 1.9797 417.1985 417.3262 0.0191 -1.0000 -1.0000 0258911 1583082227.30 151.5646 60.0005 32.0000 1.9784 1.9789 417.2963 417.4242 0.0192 -1.0000 -1.0000 0258973 1583082227.40 151.5646 60.0005 32.0000 1.9774 1.9779 417.2732 417.3991 0.0190 -1.0000 -1.0000 0259036 1583082227.50 151.5646 60.0005 32.0000 1.9785 1.9790 417.1318 417.2595 0.0193 -1.0000 -1.0000 0259380 1583082227.60 151.5646 60.0005 32.0000 1.9788 1.9793 417.0979 417.2252 0.0190 -1.0000 -1.0000 0259442 1583082227.70 151.5721 60.0005 32.0000 1.9786 1.9791 417.1628 417.2912 0.0193 -1.0000 -1.0000 0259505 1583082227.80 151.5721 60.0005 32.0000 1.9782 1.9787 417.2523 417.3804 0.0192 -1.0000 -1.0000 0259583 1583082227.90 151.5721 60.0005 32.0000 1.9782 1.9787 417.2046 417.3317 0.0191 -1.0000 -1.0000 0259645 1583082228.00 151.5721 60.0005 32.0000 1.9784 1.9789 417.0765 417.2036 0.0192 -1.0000 -1.0000 0259708 1583082228.10 151.5721 60.0005 32.0000 1.9788 1.9793 417.0794 417.2083 0.0194 -1.0000 -1.0000 0300333 1583082228.20 151.5721 60.0005 32.0000 1.9788 1.9793 417.1087 417.2366 0.0193 -1.0000 -1.0000 0300395 1583082228.30 151.4817 60.0005 32.0000 1.9782 1.9787 417.2665 417.3932 0.0190 -1.0000 -1.0000 0300458 1583082228.40 151.4817 60.0005 32.0000 1.9780 1.9785 417.3629 417.4905 0.0192 -1.0000 -1.0000 0300520 1583082228.50 151.4817 60.0005 32.0000 1.9782 1.9787 417.2118 417.3393 0.0192 -1.0000 -1.0000 0300583 1583082228.60 151.4817 60.0005 32.0000 1.9784 1.9789 417.0380 417.1660 0.0193 -1.0000 -1.0000 0300645 1583082228.70 151.4817 60.0005 32.0000 1.9785 1.9790 417.1237 417.2506 0.0191 -1.0000 -1.0000 0300723 1583082228.80 151.4817 60.0005 32.0000 1.9785 1.9790 417.1117 417.2384 0.0191 -1.0000 -1.0000 0300786 1583082228.90 151.5113 60.0005 32.0000 1.9788 1.9793 417.2260 417.3537 0.0193 -1.0000 -1.0000 0300848 1583082229.00 151.5113 60.0005 32.0000 1.9782 1.9787 417.3046 417.4327 0.0192 -1.0000 -1.0000 0300927 1583082229.10 151.5113 60.0005 32.0000 1.9782 1.9787 417.2123 417.3392 0.0191 -1.0000 -1.0000 0300989 1583082229.20 151.5113 60.0005 32.0000 1.9776 1.9781 417.1055 417.2333 0.0192 -1.0000 -1.0000 0301052 1583082229.30 151.5113 60.0005 32.0000 1.9781 1.9786 417.2046 417.3320 0.0191 -1.0000 -1.0000 0301114 1583082229.40 151.4905 60.0005 32.0000 1.9779 1.9784 417.2072 417.3346 0.0192 -1.0000 -1.0000 0301177 1583082229.50 151.4488 60.0005 32.0000 1.9779 1.9784 417.1408 417.2685 0.0192 -1.0000 -1.0000 0301255 1583082229.60 151.4488 60.0005 32.0000 1.9784 1.9789 417.0902 417.2178 0.0192 -1.0000 -1.0000 0301317 1583082229.70 151.4488 60.0005 32.0000 1.9782 1.9787 417.0455 417.1739 0.0193 -1.0000 -1.0000 0301380 1583082229.80 151.4488 60.0005 32.0000 1.9781 1.9786 417.2122 417.3402 0.0193 -1.0000 -1.0000 0301458 1583082229.90 151.4488 60.0005 32.0000 1.9783 1.9788 417.3149 417.4431 0.0192 -1.0000 -1.0000 0301520 1583082230.00 151.4488 60.0005 32.0000 1.9787 1.9792 417.2554 417.3831 0.0192 -1.0000 -1.0000 0301583 1583082230.10 151.4712 60.0003 32.0000 1.9785 1.9790 417.1947 417.3224 0.0192 -1.0000 -1.0000 0301755 1583082230.20 151.4718 60.0003 32.0000 1.9789 1.9794 417.1384 417.2651 0.0191 -1.0000 -1.0000 0301817 1583082230.30 151.4718 60.0003 32.0000 1.9785 1.9790 417.2914 417.4190 0.0192 -1.0000 -1.0000 0301880 1583082230.40 151.4718 60.0003 32.0000 1.9776 1.9781 417.4302 417.5579 0.0192 -1.0000 -1.0000 0301958 1583082230.50 151.4718 60.0003 32.0000 1.9785 1.9790 417.4025 417.5310 0.0193 -1.0000 -1.0000 0302020 1583082230.60 151.4718 60.0003 32.0000 1.9788 1.9793 417.1982 417.3272 0.0194 -1.0000 -1.0000 0302192 1583082230.70 151.4718 60.0003 32.0000 1.9780 1.9785 417.0937 417.2217 0.0191 -1.0000 -1.0000 0302270 1583082230.80 151.4491 60.0003 32.0000 1.9780 1.9785 417.1976 417.3254 0.0193 -1.0000 -1.0000 0302333 1583082230.90 151.4138 60.0003 32.0000 1.9783 1.9788 417.2987 417.4270 0.0192 -1.0000 -1.0000 0302396 1583082231.00 151.4138 60.0003 32.0000 1.9772 1.9777 417.2318 417.3597 0.0193 -1.0000 -1.0000 0302473 1583082231.10 151.4138 60.0003 32.0000 1.9779 1.9784 417.1396 417.2681 0.0193 -1.0000 -1.0000 0302708 1583082231.20 151.4138 60.0003 32.0000 1.9787 1.9792 417.0767 417.2035 0.0191 -1.0000 -1.0000 0302786 1583082231.30 151.4138 60.0003 32.0000 1.9787 1.9792 417.1140 417.2416 0.0192 -1.0000 -1.0000 0302848 1583082231.40 151.5342 60.0003 32.0000 1.9783 1.9788 417.2299 417.3576 0.0192 -1.0000 -1.0000 0302911 1583082231.50 151.5342 60.0003 32.0000 1.9775 1.9780 417.3229 417.4504 0.0192 -1.0000 -1.0000 0302973 1583082231.60 151.5342 60.0003 32.0000 1.9786 1.9791 417.3030 417.4309 0.0192 -1.0000 -1.0000 0303036 1583082231.70 151.5342 60.0003 32.0000 1.9788 1.9793 417.1924 417.3201 0.0192 -1.0000 -1.0000 0303223 1583082231.80 151.5342 60.0003 32.0000 1.9785 1.9790 417.2187 417.3456 0.0191 -1.0000 -1.0000 0303286 1583082231.90 151.5335 60.0003 32.0000 1.9783 1.9788 417.2393 417.3663 0.0192 -1.0000 -1.0000 0303348 1583082232.00 151.5061 60.0003 32.0000 1.9783 1.9788 417.3186 417.4469 0.0193 -1.0000 -1.0000 0303411 1583082232.10 151.5061 60.0003 32.0000 1.9785 1.9790 417.3161 417.4440 0.0192 -1.0000 -1.0000 0303489 1583082232.20 151.5061 60.0003 32.0000 1.9786 1.9791 417.1546 417.2833 0.0193 -1.0000 -1.0000 0303973 1583082232.30 151.5061 60.0003 32.0000 1.9785 1.9790 417.1540 417.2820 0.0192 -1.0000 -1.0000 0304036 1583082232.40 151.5061 60.0003 32.0000 1.9785 1.9790 417.1215 417.2492 0.0193 -1.0000 -1.0000 0304098 1583082232.50 151.5105 60.0003 32.0000 1.9781 1.9786 417.2657 417.3924 0.0191 -1.0000 -1.0000 0304161 1583082232.60 151.5105 60.0003 32.0000 1.9784 1.9788 417.2028 417.3309 0.0193 -1.0000 -1.0000 0304223 1583082232.70 151.5105 60.0003 32.0000 1.9791 1.9796 417.2163 417.3450 0.0194 -1.0000 -1.0000 0304473 1583082232.80 151.5105 60.0003 32.0000 1.9789 1.9794 417.0974 417.2254 0.0192 -1.0000 -1.0000 0304536 1583082232.90 151.5105 60.0003 32.0000 1.9782 1.9787 417.1835 417.3117 0.0192 -1.0000 -1.0000 0304598 1583082233.00 151.5277 60.0003 32.0000 1.9778 1.9783 417.3132 417.4419 0.0194 -1.0000 -1.0000 0304661 1583082233.10 151.5524 60.0003 32.0000 1.9780 1.9785 417.3585 417.4864 0.0191 -1.0000 -1.0000 0304723 1583082233.20 151.5524 60.0003 32.0000 1.9788 1.9793 417.2991 417.4275 0.0193 -1.0000 -1.0000 0304973 1583082233.30 151.5524 60.0003 32.0000 1.9787 1.9792 417.2060 417.3329 0.0191 -1.0000 -1.0000 0305036 1583082233.40 151.5524 60.0003 32.0000 1.9781 1.9786 417.2159 417.3432 0.0192 -1.0000 -1.0000 0305099 1583082233.50 151.5524 60.0003 32.0000 1.9778 1.9783 417.2924 417.4199 0.0192 -1.0000 -1.0000 0305177 1583082233.60 151.5219 60.0003 32.0000 1.9782 1.9787 417.3011 417.4294 0.0193 -1.0000 -1.0000 0305239 1583082233.70 151.5206 60.0003 32.0000 1.9780 1.9785 417.2762 417.4041 0.0192 -1.0000 -1.0000 0305473 1583082233.80 151.5206 60.0003 32.0000 1.9784 1.9789 417.1481 417.2757 0.0192 -1.0000 -1.0000 0305536 1583082233.90 151.5206 60.0003 32.0000 1.9787 1.9792 417.0676 417.1951 0.0192 -1.0000 -1.0000 0305599 1583082234.00 151.5206 60.0003 32.0000 1.9779 1.9784 417.2416 417.3693 0.0192 -1.0000 -1.0000 0305661 1583082234.10 151.5193 60.0003 32.0000 1.9771 1.9776 417.3609 417.4879 0.0191 -1.0000 -1.0000 0305739 1583082234.20 151.5166 60.0003 32.0000 1.9779 1.9784 417.2926 417.4208 0.0193 -1.0000 -1.0000 0305973 1583082234.30 151.5166 60.0003 32.0000 1.9780 1.9785 417.2863 417.4139 0.0192 -1.0000 -1.0000 0306036 1583082234.40 151.5166 60.0003 32.0000 1.9787 1.9792 417.2182 417.3455 0.0192 -1.0000 -1.0000 0306114 1583082234.50 151.5166 60.0003 32.0000 1.9777 1.9782 417.2088 417.3368 0.0193 -1.0000 -1.0000 0306161 1583082234.60 151.5166 60.0003 32.0000 1.9777 1.9782 417.2739 417.4020 0.0192 -1.0000 -1.0000 0306223 1583082234.70 151.5177 60.0007 32.0000 1.9785 1.9790 417.3191 417.4469 0.0193 -1.0000 -1.0000 0306723 1583082234.80 151.5189 60.0012 32.0000 1.9784 1.9789 417.3283 417.4561 0.0192 -1.0000 -1.0000 0306786 1583082234.90 151.5189 60.0012 32.0000 1.9784 1.9789 417.0957 417.2228 0.0191 -1.0000 -1.0000 0306848 1583082235.00 151.5189 60.0012 32.0000 1.9789 1.9794 417.2268 417.3545 0.0193 -1.0000 -1.0000 0306927 1583082235.10 151.5189 60.0012 32.0000 1.9787 1.9792 417.2083 417.3368 0.0193 -1.0000 -1.0000 0306989 1583082235.20 151.5122 60.0012 32.0000 1.9782 1.9787 417.2848 417.4127 0.0192 -1.0000 -1.0000 0307052 1583082235.30 151.4896 60.0012 32.0000 1.9782 1.9787 417.3541 417.4816 0.0192 -1.0000 -1.0000 0307192 1583082235.40 151.4896 60.0012 32.0000 1.9786 1.9791 417.2595 417.3871 0.0192 -1.0000 -1.0000 0307255 1583082235.50 151.4896 60.0012 32.0000 1.9789 1.9794 417.1256 417.2541 0.0193 -1.0000 -1.0000 0307317 1583082235.60 151.4896 60.0012 32.0000 1.9791 1.9796 417.1125 417.2398 0.0192 -1.0000 -1.0000 0307380 1583082235.70 151.4896 60.0012 32.0000 1.9781 1.9786 417.3048 417.4321 0.0191 -1.0000 -1.0000 0307442 1583082235.80 151.4167 60.0012 32.0000 1.9780 1.9785 417.3000 417.4281 0.0193 -1.0000 -1.0000 0307520 1583082235.90 151.4167 60.0012 32.0000 1.9774 1.9779 417.3641 417.4919 0.0192 -1.0000 -1.0000 0307583 1583082236.00 151.4167 60.0012 32.0000 1.9779 1.9784 417.2484 417.3763 0.0193 -1.0000 -1.0000 0307645 1583082236.10 151.4167 60.0012 32.0000 1.9789 1.9794 417.0852 417.2129 0.0192 -1.0000 -1.0000 0307723 1583082236.20 151.4167 60.0012 32.0000 1.9789 1.9794 417.1544 417.2817 0.0191 -1.0000 -1.0000 0307786 1583082236.30 151.4193 60.0012 32.0000 1.9779 1.9784 417.2649 417.3924 0.0193 -1.0000 -1.0000 0307848 1583082236.40 151.4718 60.0012 32.0000 1.9783 1.9788 417.3443 417.4724 0.0193 -1.0000 -1.0000 0307927 1583082236.50 151.4718 60.0012 32.0000 1.9787 1.9792 417.2284 417.3562 0.0193 -1.0000 -1.0000 0307989 1583082236.60 151.4718 60.0012 32.0000 1.9792 1.9797 417.2053 417.3339 0.0193 -1.0000 -1.0000 0308052 1583082236.70 151.4718 60.0012 32.0000 1.9789 1.9794 417.2066 417.3338 0.0191 -1.0000 -1.0000 0308114 1583082236.80 151.4718 60.0012 32.0000 1.9782 1.9787 417.1787 417.3058 0.0192 -1.0000 -1.0000 0308192 1583082236.90 151.4382 60.0012 32.0000 1.9781 1.9786 417.3485 417.4761 0.0192 -1.0000 -1.0000 0308255 1583082237.00 151.4382 60.0012 32.0000 1.9785 1.9790 417.4073 417.5351 0.0192 -1.0000 -1.0000 0308333 1583082237.10 151.4382 60.0012 32.0000 1.9785 1.9790 417.2607 417.3881 0.0192 -1.0000 -1.0000 0308395 1583082237.20 151.4382 60.0012 32.0000 1.9787 1.9792 417.1321 417.2602 0.0192 -1.0000 -1.0000 0308473 1583082237.30 151.4382 60.0012 32.0000 1.9794 1.9799 417.0924 417.2196 0.0191 -1.0000 -1.0000 0308708 1583082237.40 151.4475 60.0012 32.0000 1.9781 1.9786 417.2215 417.3493 0.0193 -1.0000 -1.0000 0308770 1583082237.50 151.5242 60.0012 32.0000 1.9786 1.9791 417.3124 417.4403 0.0192 -1.0000 -1.0000 0308848 1583082237.60 151.5242 60.0012 32.0000 1.9784 1.9789 417.3958 417.5228 0.0191 -1.0000 -1.0000 0308911 1583082237.70 151.5242 60.0012 32.0000 1.9789 1.9794 417.2895 417.4171 0.0192 -1.0000 -1.0000 0308973 1583082237.80 151.5242 60.0012 32.0000 1.9790 1.9795 417.1361 417.2631 0.0191 -1.0000 -1.0000 0310098 1583082237.90 151.5242 60.0012 32.0000 1.9795 1.9800 417.1072 417.2356 0.0193 -1.0000 -1.0000 0310145 1583082238.00 151.5264 60.0012 32.0000 1.9774 1.9779 417.3665 417.4942 0.0191 -1.0000 -1.0000 0310208 1583082238.10 151.5315 60.0012 32.0000 1.9785 1.9790 417.3679 417.4952 0.0192 -1.0000 -1.0000 0310286 1583082238.20 151.5315 60.0012 32.0000 1.9788 1.9793 417.4007 417.5287 0.0192 -1.0000 -1.0000 0310348 1583082238.30 151.5315 60.0012 32.0000 1.9787 1.9791 417.2751 417.4028 0.0192 -1.0000 -1.0000 0310411 1583082238.40 151.5315 60.0012 32.0000 1.9785 1.9790 417.2609 417.3884 0.0192 -1.0000 -1.0000 0310489 1583082238.50 151.5315 60.0012 32.0000 1.9775 1.9780 417.2041 417.3323 0.0193 -1.0000 -1.0000 0310552 1583082238.60 151.4965 60.0012 32.0000 1.9781 1.9786 417.3752 417.5031 0.0192 -1.0000 -1.0000 0310614 1583082238.70 151.4965 60.0012 32.0000 1.9784 1.9789 417.3219 417.4508 0.0194 -1.0000 -1.0000 0310677 1583082238.80 151.4965 60.0012 32.0000 1.9788 1.9793 417.2235 417.3515 0.0192 -1.0000 -1.0000 0311192 1583082238.90 151.4965 60.0012 32.0000 1.9782 1.9787 417.1341 417.2619 0.0192 -1.0000 -1.0000 0311255 1583082239.00 151.4965 60.0012 32.0000 1.9778 1.9783 417.1419 417.2695 0.0192 -1.0000 -1.0000 0311317 1583082239.10 151.5494 60.0012 32.0000 1.9776 1.9781 417.3591 417.4874 0.0193 -1.0000 -1.0000 0311380 1583082239.20 151.5522 60.0012 32.0000 1.9776 1.9781 417.2598 417.3872 0.0191 -1.0000 -1.0000 0311458 1583082239.30 151.5001 60.0005 32.0000 1.9782 1.9787 417.3245 417.4514 0.0191 -1.0000 -1.0000 0311520 1583082239.40 151.5001 60.0005 32.0000 1.9777 1.9782 417.3289 417.4565 0.0192 -1.0000 -1.0000 0311583 1583082239.50 151.5001 60.0005 32.0000 1.9783 1.9788 417.1846 417.3132 0.0194 -1.0000 -1.0000 0311661 1583082239.60 151.5001 60.0005 32.0000 1.9777 1.9782 417.1853 417.3139 0.0193 -1.0000 -1.0000 0311723 1583082239.70 151.5001 60.0005 32.0000 1.9782 1.9787 417.3262 417.4547 0.0193 -1.0000 -1.0000 0311786 1583082239.80 151.5001 60.0005 32.0000 1.9776 1.9781 417.2374 417.3654 0.0192 -1.0000 -1.0000 0312473 1583082239.90 151.5001 60.0005 32.0000 1.9790 1.9795 417.0730 417.2001 0.0192 -1.0000 -1.0000 0312536 1583082240.00 151.5001 60.0005 32.0000 1.9784 1.9789 417.1433 417.2711 0.0192 -1.0000 -1.0000 0312598 1583082240.10 151.5001 60.0005 32.0000 1.9785 1.9790 417.1986 417.3261 0.0192 -1.0000 -1.0000 0312677 1583082240.20 151.4709 60.0005 32.0000 1.9782 1.9787 417.3087 417.4368 0.0193 -1.0000 -1.0000 0312739 1583082240.30 151.4467 60.0005 32.0000 1.9784 1.9789 417.3316 417.4597 0.0192 -1.0000 -1.0000 0312802 1583082240.40 151.4467 60.0005 32.0000 1.9776 1.9781 417.3089 417.4371 0.0193 -1.0000 -1.0000 0312880 1583082240.50 151.4467 60.0005 32.0000 1.9785 1.9790 417.0953 417.2230 0.0192 -1.0000 -1.0000 0312942 1583082240.60 151.4467 60.0005 32.0000 1.9784 1.9789 417.1259 417.2529 0.0192 -1.0000 -1.0000 0313005 1583082240.70 151.4467 60.0005 32.0000 1.9771 1.9776 417.2888 417.4171 0.0192 -1.0000 -1.0000 0313083 1583082240.80 151.4467 60.0005 32.0000 1.9779 1.9784 417.3226 417.4496 0.0191 -1.0000 -1.0000 0313145 1583082240.90 151.4467 60.0005 32.0000 1.9778 1.9783 417.2646 417.3931 0.0193 -1.0000 -1.0000 0313208 1583082241.00 151.4467 60.0005 32.0000 1.9783 1.9788 417.1964 417.3242 0.0193 -1.0000 -1.0000 0313286 1583082241.10 151.4467 60.0005 32.0000 1.9785 1.9790 417.2507 417.3791 0.0193 -1.0000 -1.0000 0313348 1583082241.20 151.4467 60.0005 32.0000 1.9780 1.9785 417.2946 417.4233 0.0193 -1.0000 -1.0000 0313411 1583082241.30 151.4467 60.0005 32.0000 1.9777 1.9782 417.3474 417.4760 0.0193 -1.0000 -1.0000 0313489 1583082241.40 151.4594 60.0005 32.0000 1.9789 1.9794 417.3584 417.4870 0.0193 -1.0000 -1.0000 0313552 1583082241.50 151.4594 60.0005 32.0000 1.9791 1.9796 417.2324 417.3609 0.0193 -1.0000 -1.0000 0313614 1583082241.60 151.4594 60.0005 32.0000 1.9789 1.9794 417.2414 417.3693 0.0192 -1.0000 -1.0000 0313677 1583082241.70 151.4594 60.0005 32.0000 1.9783 1.9788 417.2262 417.3541 0.0193 -1.0000 -1.0000 0313739 1583082241.80 151.4594 60.0005 32.0000 1.9782 1.9787 417.3087 417.4363 0.0192 -1.0000 -1.0000 0313817 1583082241.90 151.4594 60.0005 32.0000 1.9790 1.9795 417.2403 417.3685 0.0193 -1.0000 -1.0000 0313880 1583082242.00 151.4594 60.0005 32.0000 1.9793 1.9798 417.1643 417.2928 0.0193 -1.0000 -1.0000 0313942 1583082242.10 151.4594 60.0005 32.0000 1.9780 1.9785 417.1922 417.3195 0.0193 -1.0000 -1.0000 0314020 1583082242.20 151.4594 60.0005 32.0000 1.9778 1.9783 417.3340 417.4613 0.0192 -1.0000 -1.0000 0314083 1583082242.30 151.4594 60.0005 32.0000 1.9780 1.9785 417.4327 417.5601 0.0191 -1.0000 -1.0000 0314145 1583082242.40 151.4594 60.0005 32.0000 1.9785 1.9790 417.3082 417.4352 0.0191 -1.0000 -1.0000 0314223 1583082242.50 151.4828 60.0005 32.0000 1.9790 1.9795 417.2712 417.3984 0.0192 -1.0000 -1.0000 0314286 1583082242.60 151.4828 60.0005 32.0000 1.9796 1.9801 417.2315 417.3594 0.0192 -1.0000 -1.0000 0314348 1583082242.70 151.4828 60.0005 32.0000 1.9784 1.9789 417.2322 417.3600 0.0193 -1.0000 -1.0000 0314411 1583082242.80 151.4828 60.0005 32.0000 1.9775 1.9780 417.3729 417.5011 0.0193 -1.0000 -1.0000 0314489 1583082242.90 151.4828 60.0005 32.0000 1.9781 1.9786 417.3896 417.5179 0.0193 -1.0000 -1.0000 0314723 1583082243.00 151.4828 60.0005 32.0000 1.9787 1.9792 417.0980 417.2259 0.0193 -1.0000 -1.0000 0314802 1583082243.10 151.4429 60.0005 32.0000 1.9778 1.9783 417.2308 417.3594 0.0192 -1.0000 -1.0000 0314864 1583082243.20 151.4429 60.0005 32.0000 1.9789 1.9794 417.2290 417.3563 0.0191 -1.0000 -1.0000 0314927 1583082243.30 151.4429 60.0005 32.0000 1.9785 1.9789 417.2738 417.4020 0.0193 -1.0000 -1.0000 0315005 1583082243.40 151.4429 60.0005 32.0000 1.9779 1.9784 417.3082 417.4374 0.0194 -1.0000 -1.0000 0315067 1583082243.50 151.4429 60.0005 32.0000 1.9785 1.9790 417.2140 417.3423 0.0193 -1.0000 -1.0000 0315255 1583082243.60 151.4429 60.0005 32.0000 1.9785 1.9790 417.1174 417.2439 0.0190 -1.0000 -1.0000 0315302 1583082243.70 151.5349 60.0005 32.0000 1.9786 1.9791 417.1925 417.3200 0.0192 -1.0000 -1.0000 0315364 1583082243.80 151.5349 60.0005 32.0000 1.9771 1.9776 417.4223 417.5502 0.0192 -1.0000 -1.0000 0315442 1583082243.90 151.5349 60.0005 32.0000 1.9778 1.9783 417.3259 417.4545 0.0194 -1.0000 -1.0000 0315505 1583082244.00 151.5349 60.0005 32.0000 1.9784 1.9789 417.3472 417.4761 0.0195 -1.0000 -1.0000 0315692 1583082244.10 151.5349 60.0005 32.0000 1.9782 1.9788 417.2506 417.3803 0.0194 -1.0000 -1.0000 0315770 1583082244.20 151.5349 60.0005 32.0000 1.9784 1.9789 417.1991 417.3273 0.0193 -1.0000 -1.0000 0315833 1583082244.30 151.5477 60.0005 32.0000 1.9785 1.9790 417.2454 417.3734 0.0192 -1.0000 -1.0000 0315895 1583082244.40 151.5477 60.0005 32.0000 1.9781 1.9786 417.2542 417.3817 0.0191 -1.0000 -1.0000 0315973 1583082244.50 151.5477 60.0005 32.0000 1.9774 1.9779 417.3212 417.4492 0.0194 -1.0000 -1.0000 0316208 1583082244.60 151.5477 60.0005 32.0000 1.9781 1.9786 417.3140 417.4422 0.0192 -1.0000 -1.0000 0316270 1583082244.70 151.5477 60.0005 32.0000 1.9785 1.9790 417.1439 417.2706 0.0192 -1.0000 -1.0000 0316348 1583082244.80 151.5477 60.0005 32.0000 1.9784 1.9789 417.1075 417.2352 0.0192 -1.0000 -1.0000 0316411 1583082244.90 151.5609 60.0002 32.0000 1.9778 1.9783 417.2217 417.3500 0.0193 -1.0000 -1.0000 0316473 1583082245.00 151.5609 60.0002 32.0000 1.9777 1.9782 417.2876 417.4162 0.0193 -1.0000 -1.0000 0316708 1583082245.10 151.5609 60.0002 32.0000 1.9779 1.9784 417.3155 417.4430 0.0192 -1.0000 -1.0000 0316770 1583082245.20 151.5609 60.0002 32.0000 1.9784 1.9789 417.3763 417.5046 0.0193 -1.0000 -1.0000 0316848 1583082245.30 151.5609 60.0002 32.0000 1.9785 1.9790 417.2268 417.3550 0.0193 -1.0000 -1.0000 0316911 1583082245.40 151.5609 60.0002 32.0000 1.9789 1.9794 417.1576 417.2855 0.0192 -1.0000 -1.0000 0316973 1583082245.50 151.5614 60.0002 32.0000 1.9785 1.9790 417.2726 417.4000 0.0192 -1.0000 -1.0000 0317223 1583082245.60 151.5614 60.0002 32.0000 1.9784 1.9789 417.3345 417.4623 0.0192 -1.0000 -1.0000 0317286 1583082245.70 151.5614 60.0002 32.0000 1.9787 1.9792 417.3090 417.4373 0.0193 -1.0000 -1.0000 0317348 1583082245.80 151.5614 60.0002 32.0000 1.9793 1.9798 417.1562 417.2843 0.0192 -1.0000 -1.0000 0317427 1583082245.90 151.5614 60.0002 32.0000 1.9795 1.9800 417.2153 417.3433 0.0193 -1.0000 -1.0000 0317489 1583082246.00 151.5375 60.0002 32.0000 1.9785 1.9790 417.2308 417.3589 0.0193 -1.0000 -1.0000 0317677 1583082246.10 151.5202 60.0002 32.0000 1.9778 1.9783 417.3542 417.4825 0.0193 -1.0000 -1.0000 0317755 1583082246.20 151.5202 60.0002 32.0000 1.9780 1.9785 417.2866 417.4144 0.0192 -1.0000 -1.0000 0317817 1583082246.30 151.5202 60.0002 32.0000 1.9785 1.9790 417.1886 417.3175 0.0193 -1.0000 -1.0000 0317880 1583082246.40 151.5202 60.0002 32.0000 1.9796 1.9801 417.2517 417.3787 0.0192 -1.0000 -1.0000 0317958 1583082246.50 151.5202 60.0002 32.0000 1.9786 1.9791 417.3256 417.4541 0.0193 -1.0000 -1.0000 0318020 1583082246.60 151.4714 60.0002 32.0000 1.9777 1.9782 417.3674 417.4950 0.0192 -1.0000 -1.0000 0318083 1583082246.70 151.4714 60.0002 32.0000 1.9791 1.9796 417.3681 417.4958 0.0192 -1.0000 -1.0000 0318145 1583082246.80 151.4714 60.0002 32.0000 1.9785 1.9790 417.1938 417.3221 0.0193 -1.0000 -1.0000 0318208 1583082246.90 151.4714 60.0002 32.0000 1.9786 1.9791 417.1660 417.2942 0.0193 -1.0000 -1.0000 0318270 1583082247.00 151.4714 60.0002 32.0000 1.9783 1.9788 417.3508 417.4790 0.0193 -1.0000 -1.0000 0319036 1583082247.10 151.5100 60.0002 32.0000 1.9771 1.9776 417.4079 417.5371 0.0194 -1.0000 -1.0000 0319099 1583082247.20 151.5125 60.0002 32.0000 1.9781 1.9786 417.3262 417.4550 0.0194 -1.0000 -1.0000 0319177 1583082247.30 151.5125 60.0002 32.0000 1.9785 1.9790 417.2140 417.3415 0.0191 -1.0000 -1.0000 0319239 1583082247.40 151.5125 60.0002 32.0000 1.9789 1.9794 417.1701 417.2982 0.0192 -1.0000 -1.0000 0319302 1583082247.50 151.5125 60.0002 32.0000 1.9792 1.9797 417.1734 417.3007 0.0191 -1.0000 -1.0000 0319380 1583082247.60 151.4933 60.0002 32.0000 1.9786 1.9791 417.3303 417.4572 0.0191 -1.0000 -1.0000 0319442 1583082247.70 151.4380 60.0002 32.0000 1.9778 1.9783 417.2386 417.3668 0.0192 -1.0000 -1.0000 0319505 1583082247.80 151.4380 60.0002 32.0000 1.9788 1.9793 417.2334 417.3606 0.0192 -1.0000 -1.0000 0319567 1583082247.90 151.4380 60.0002 32.0000 1.9789 1.9794 417.2000 417.3280 0.0193 -1.0000 -1.0000 0319630 1583082248.00 151.4380 60.0002 32.0000 1.9788 1.9792 417.2043 417.3316 0.0192 -1.0000 -1.0000 0319692 1583082248.10 151.4380 60.0002 32.0000 1.9774 1.9779 417.3382 417.4661 0.0192 -1.0000 -1.0000 0319770 1583082248.20 151.4913 60.0002 32.0000 1.9784 1.9789 417.3266 417.4538 0.0191 -1.0000 -1.0000 0319833 1583082248.30 151.4913 60.0002 32.0000 1.9773 1.9778 417.3635 417.4918 0.0193 -1.0000 -1.0000 0319895 1583082248.40 151.4913 60.0002 32.0000 1.9785 1.9790 417.2513 417.3795 0.0192 -1.0000 -1.0000 0319973 1583082248.50 151.4913 60.0002 32.0000 1.9783 1.9788 417.1868 417.3137 0.0192 -1.0000 -1.0000 0320036 1583082248.60 151.4913 60.0002 32.0000 1.9792 1.9797 417.2731 417.4007 0.0192 -1.0000 -1.0000 0320098 1583082248.70 151.4913 60.0002 32.0000 1.9780 1.9785 417.2782 417.4060 0.0193 -1.0000 -1.0000 0320177 1583082248.80 151.5404 60.0002 32.0000 1.9778 1.9783 417.3488 417.4773 0.0192 -1.0000 -1.0000 0320239 1583082248.90 151.5704 60.0002 32.0000 1.9786 1.9791 417.2842 417.4127 0.0194 -1.0000 -1.0000 0320302 1583082249.00 151.5704 60.0002 32.0000 1.9793 1.9798 417.1271 417.2562 0.0193 -1.0000 -1.0000 0320364 1583082249.10 151.5704 60.0002 32.0000 1.9787 1.9792 417.2588 417.3858 0.0191 -1.0000 -1.0000 0320692 1583082249.20 151.5704 60.0002 32.0000 1.9785 1.9790 417.3450 417.4725 0.0192 -1.0000 -1.0000 0320770 1583082249.30 151.5704 60.0002 32.0000 1.9781 1.9786 417.4401 417.5679 0.0193 -1.0000 -1.0000 0320833 1583082249.40 151.5389 60.0002 32.0000 1.9779 1.9784 417.4044 417.5332 0.0193 -1.0000 -1.0000 0320896 1583082249.50 151.5389 60.0002 32.0000 1.9784 1.9789 417.2781 417.4057 0.0194 -1.0000 -1.0000 0320973 1583082249.60 151.5389 60.0002 32.0000 1.9784 1.9789 417.1364 417.2638 0.0192 -1.0000 -1.0000 0321255 1583082249.70 151.5389 60.0002 32.0000 1.9789 1.9794 417.1175 417.2452 0.0193 -1.0000 -1.0000 0321317 1583082249.80 151.5389 60.0002 32.0000 1.9790 1.9795 417.1284 417.2565 0.0192 -1.0000 -1.0000 0321396 1583082249.90 151.5484 60.0002 32.0000 1.9785 1.9790 417.3661 417.4945 0.0193 -1.0000 -1.0000 0321458 1583082250.00 151.5547 60.0002 32.0000 1.9782 1.9787 417.3388 417.4673 0.0193 -1.0000 -1.0000 0321520 1583082250.10 151.5547 60.0002 32.0000 1.9784 1.9789 417.3859 417.5144 0.0194 -1.0000 -1.0000 0321723 1583082250.20 151.5547 60.0002 32.0000 1.9790 1.9795 417.2364 417.3640 0.0192 -1.0000 -1.0000 0321786 1583082250.30 151.5547 60.0002 32.0000 1.9787 1.9792 417.1145 417.2425 0.0193 -1.0000 -1.0000 0321848 1583082250.40 151.5547 60.0002 32.0000 1.9782 1.9787 417.1559 417.2836 0.0192 -1.0000 -1.0000 0321911 1583082250.50 151.5911 60.0002 32.0000 1.9780 1.9785 417.2968 417.4248 0.0193 -1.0000 -1.0000 0321973 1583082250.60 151.5911 60.0002 32.0000 1.9782 1.9787 417.4404 417.5679 0.0192 -1.0000 -1.0000 0322239 1583082250.70 151.5911 60.0002 32.0000 1.9780 1.9785 417.2632 417.3911 0.0193 -1.0000 -1.0000 0322317 1583082250.80 151.5911 60.0002 32.0000 1.9792 1.9797 417.2407 417.3694 0.0194 -1.0000 -1.0000 0322380 1583082250.90 151.5911 60.0002 32.0000 1.9786 1.9791 417.1335 417.2606 0.0192 -1.0000 -1.0000 0322442 1583082251.00 151.5609 60.0002 32.0000 1.9782 1.9787 417.2168 417.3449 0.0192 -1.0000 -1.0000 0322505 1583082251.10 151.5587 60.0002 32.0000 1.9783 1.9788 417.2842 417.4118 0.0192 -1.0000 -1.0000 0322567 1583082251.20 151.5587 60.0002 32.0000 1.9785 1.9790 417.2104 417.3382 0.0192 -1.0000 -1.0000 0322755 1583082251.30 151.5587 60.0002 32.0000 1.9784 1.9789 417.0827 417.2103 0.0191 -1.0000 -1.0000 0322817 1583082251.40 151.5587 60.0002 32.0000 1.9784 1.9789 417.2183 417.3463 0.0192 -1.0000 -1.0000 0322880 1583082251.50 151.5587 60.0002 32.0000 1.9781 1.9786 417.3538 417.4818 0.0192 -1.0000 -1.0000 0322958 1583082251.60 151.5572 60.0002 32.0000 1.9779 1.9784 417.3524 417.4795 0.0191 -1.0000 -1.0000 0323020 1583082251.70 151.5572 60.0002 32.0000 1.9782 1.9787 417.1882 417.3166 0.0193 -1.0000 -1.0000 0323255 1583082251.80 151.5572 60.0002 32.0000 1.9790 1.9795 417.2004 417.3280 0.0191 -1.0000 -1.0000 0323333 1583082251.90 151.5572 60.0002 32.0000 1.9790 1.9795 417.2702 417.3983 0.0193 -1.0000 -1.0000 0323396 1583082252.00 151.5572 60.0002 32.0000 1.9780 1.9785 417.3125 417.4401 0.0192 -1.0000 -1.0000 0323458 1583082252.10 151.5357 60.0002 32.0000 1.9778 1.9783 417.4147 417.5425 0.0193 -1.0000 -1.0000 0323536 1583082252.20 151.5357 60.0002 32.0000 1.9782 1.9787 417.3386 417.4669 0.0193 -1.0000 -1.0000 0323708 1583082252.30 151.5357 60.0002 32.0000 1.9784 1.9789 417.3075 417.4351 0.0192 -1.0000 -1.0000 0323770 1583082252.40 151.5357 60.0002 32.0000 1.9780 1.9785 417.3555 417.4826 0.0192 -1.0000 -1.0000 0323848 1583082252.50 151.5357 60.0002 32.0000 1.9777 1.9782 417.4311 417.5593 0.0193 -1.0000 -1.0000 0323911 1583082252.60 151.5301 60.0002 32.0000 1.9777 1.9782 417.2957 417.4230 0.0191 -1.0000 -1.0000 0323973 1583082252.70 151.5143 60.0002 32.0000 1.9782 1.9787 417.2245 417.3525 0.0193 -1.0000 -1.0000 0325208 1583082252.80 151.5143 60.0002 32.0000 1.9785 1.9790 417.1320 417.2599 0.0192 -1.0000 -1.0000 0325270 1583082252.90 151.5143 60.0002 32.0000 1.9782 1.9787 417.2204 417.3481 0.0192 -1.0000 -1.0000 0325333 1583082253.00 151.5143 60.0002 32.0000 1.9786 1.9791 417.3620 417.4893 0.0192 -1.0000 -1.0000 0325411 1583082253.10 151.5143 60.0002 32.0000 1.9786 1.9791 417.3959 417.5236 0.0191 -1.0000 -1.0000 0325473 1583082253.20 151.4813 60.0002 32.0000 1.9783 1.9788 417.2620 417.3895 0.0193 -1.0000 -1.0000 0325552 1583082253.30 151.4813 60.0002 32.0000 1.9787 1.9792 417.0669 417.1937 0.0191 -1.0000 -1.0000 0325614 1583082253.40 151.4813 60.0002 32.0000 1.9784 1.9789 417.4313 417.5592 0.0192 -1.0000 -1.0000 0325677 1583082253.50 151.4813 60.0002 32.0000 1.9784 1.9789 417.3845 417.5122 0.0193 -1.0000 -1.0000 0325739 1583082253.60 151.4813 60.0002 32.0000 1.9779 1.9784 417.3585 417.4867 0.0192 -1.0000 -1.0000 0325802 1583082253.70 151.4931 60.0002 32.0000 1.9786 1.9791 417.1665 417.2939 0.0192 -1.0000 -1.0000 0326036 1583082253.80 151.4999 60.0002 32.0000 1.9786 1.9791 417.1417 417.2705 0.0194 -1.0000 -1.0000 0326114 1583082253.90 151.4999 60.0002 32.0000 1.9784 1.9789 417.1632 417.2911 0.0191 -1.0000 -1.0000 0326177 1583082254.00 151.4999 60.0002 32.0000 1.9781 1.9786 417.2894 417.4171 0.0192 -1.0000 -1.0000 0326255 1583082254.10 151.4999 60.0002 32.0000 1.9777 1.9782 417.4031 417.5307 0.0192 -1.0000 -1.0000 0326333 1583082254.20 151.4999 60.0002 32.0000 1.9782 1.9787 417.2703 417.3987 0.0194 -1.0000 -1.0000 0326395 1583082254.30 151.4583 60.0002 32.0000 1.9781 1.9786 417.0914 417.2198 0.0193 -1.0000 -1.0000 0326458 1583082254.40 151.4583 60.0002 32.0000 1.9783 1.9788 417.0990 417.2267 0.0192 -1.0000 -1.0000 0326520 1583082254.50 151.4583 60.0002 32.0000 1.9787 1.9792 417.2174 417.3449 0.0191 -1.0000 -1.0000 0326583 1583082254.60 151.4583 60.0002 32.0000 1.9781 1.9786 417.2545 417.3825 0.0194 -1.0000 -1.0000 0326661 1583082254.70 151.4583 60.0002 32.0000 1.9787 1.9792 417.3299 417.4572 0.0191 -1.0000 -1.0000 0326739 1583082254.80 151.4924 60.0003 32.0000 1.9789 1.9794 417.2557 417.3832 0.0192 -1.0000 -1.0000 0326802 1583082254.90 151.4959 60.0003 32.0000 1.9788 1.9793 417.2020 417.3301 0.0193 -1.0000 -1.0000 0326864 1583082255.00 151.4959 60.0003 32.0000 1.9783 1.9788 417.2896 417.4165 0.0191 -1.0000 -1.0000 0326927 1583082255.10 151.4959 60.0003 32.0000 1.9786 1.9791 417.3364 417.4646 0.0193 -1.0000 -1.0000 0326989 1583082255.20 151.4959 60.0003 32.0000 1.9786 1.9791 417.3965 417.5244 0.0192 -1.0000 -1.0000 0327067 1583082255.30 151.5044 60.0003 32.0000 1.9792 1.9797 417.3892 417.5180 0.0194 -1.0000 -1.0000 0327130 1583082255.40 151.5315 60.0003 32.0000 1.9786 1.9791 417.2246 417.3522 0.0192 -1.0000 -1.0000 0327192 1583082255.50 151.5315 60.0003 32.0000 1.9795 1.9800 417.1399 417.2679 0.0193 -1.0000 -1.0000 0327270 1583082255.60 151.5315 60.0003 32.0000 1.9785 1.9790 417.2167 417.3436 0.0191 -1.0000 -1.0000 0327333 1583082255.70 151.5315 60.0003 32.0000 1.9780 1.9785 417.3299 417.4580 0.0193 -1.0000 -1.0000 0327396 1583082255.80 151.5315 60.0003 32.0000 1.9782 1.9787 417.3716 417.5001 0.0193 -1.0000 -1.0000 0327802 1583082255.90 151.5315 60.0003 32.0000 1.9789 1.9794 417.2579 417.3868 0.0194 -1.0000 -1.0000 0327864 1583082256.00 151.5315 60.0003 32.0000 1.9791 1.9796 417.3154 417.4444 0.0193 -1.0000 -1.0000 0327927 1583082256.10 151.5315 60.0003 32.0000 1.9783 1.9788 417.3811 417.5102 0.0194 -1.0000 -1.0000 0328005 1583082256.20 151.5315 60.0003 32.0000 1.9775 1.9780 417.3420 417.4703 0.0192 -1.0000 -1.0000 0328067 1583082256.30 151.5315 60.0003 32.0000 1.9786 1.9791 417.4739 417.6031 0.0195 -1.0000 -1.0000 0328130 1583082256.40 151.5315 60.0003 32.0000 1.9794 1.9799 417.4072 417.5359 0.0193 -1.0000 -1.0000 0328192 1583082256.50 151.5271 60.0003 32.0000 1.9784 1.9789 417.1429 417.2707 0.0193 -1.0000 -1.0000 0328255 1583082256.60 151.5271 60.0003 32.0000 1.9787 1.9792 417.1330 417.2605 0.0191 -1.0000 -1.0000 0328317 1583082256.70 151.5271 60.0003 32.0000 1.9783 1.9788 417.1557 417.2839 0.0193 -1.0000 -1.0000 0328395 1583082256.80 151.5271 60.0003 32.0000 1.9787 1.9792 417.2594 417.3871 0.0191 -1.0000 -1.0000 0329005 1583082256.90 151.5271 60.0003 32.0000 1.9782 1.9787 417.4188 417.5461 0.0192 -1.0000 -1.0000 0329067 1583082257.00 151.5621 60.0003 32.0000 1.9785 1.9790 417.3141 417.4423 0.0193 -1.0000 -1.0000 0329145 1583082257.10 151.5750 60.0003 32.0000 1.9789 1.9794 417.1252 417.2537 0.0193 -1.0000 -1.0000 0329208 1583082257.20 151.5750 60.0003 32.0000 1.9787 1.9792 417.1546 417.2827 0.0193 -1.0000 -1.0000 0329270 1583082257.30 151.5750 60.0003 32.0000 1.9785 1.9790 417.2463 417.3745 0.0193 -1.0000 -1.0000 0329348 1583082257.40 151.5750 60.0003 32.0000 1.9779 1.9784 417.4331 417.5611 0.0192 -1.0000 -1.0000 0329411 1583082257.50 151.5750 60.0003 32.0000 1.9782 1.9787 417.3977 417.5257 0.0193 -1.0000 -1.0000 0329489 1583082257.60 151.5666 60.0003 32.0000 1.9785 1.9790 417.1929 417.3208 0.0192 -1.0000 -1.0000 0329552 1583082257.70 151.5602 60.0003 32.0000 1.9780 1.9785 417.1577 417.2860 0.0193 -1.0000 -1.0000 0329614 1583082257.80 151.5602 60.0003 32.0000 1.9780 1.9785 417.1040 417.2327 0.0193 -1.0000 -1.0000 0329755 1583082257.90 151.5602 60.0003 32.0000 1.9780 1.9785 417.2532 417.3813 0.0193 -1.0000 -1.0000 0329817 1583082258.00 151.5602 60.0003 32.0000 1.9782 1.9787 417.2461 417.3741 0.0193 -1.0000 -1.0000 0329880 1583082258.10 151.5602 60.0003 32.0000 1.9787 1.9792 417.1430 417.2711 0.0193 -1.0000 -1.0000 0329942 1583082258.20 151.5520 60.0003 32.0000 1.9787 1.9792 417.1248 417.2531 0.0193 -1.0000 -1.0000 0330005 1583082258.30 151.5520 60.0003 32.0000 1.9785 1.9790 417.2187 417.3472 0.0193 -1.0000 -1.0000 0330208 1583082258.40 151.5520 60.0003 32.0000 1.9778 1.9783 417.4609 417.5888 0.0192 -1.0000 -1.0000 0330286 1583082258.50 151.5520 60.0003 32.0000 1.9777 1.9782 417.3226 417.4502 0.0192 -1.0000 -1.0000 0330364 1583082258.60 151.5520 60.0003 32.0000 1.9784 1.9789 417.3244 417.4527 0.0194 -1.0000 -1.0000 0330427 1583082258.70 151.5520 60.0003 32.0000 1.9785 1.9790 417.2788 417.4069 0.0192 -1.0000 -1.0000 0330505 1583082258.80 151.5500 60.0003 32.0000 1.9782 1.9787 417.1354 417.2626 0.0192 -1.0000 -1.0000 0330552 1583082258.90 151.5400 60.0003 32.0000 1.9781 1.9786 417.0674 417.1956 0.0193 -1.0000 -1.0000 0330630 1583082259.00 151.5400 60.0003 32.0000 1.9787 1.9792 417.3235 417.4505 0.0192 -1.0000 -1.0000 0330692 1583082259.10 151.5400 60.0003 32.0000 1.9781 1.9786 417.2758 417.4041 0.0192 -1.0000 -1.0000 0330770 1583082259.20 151.5400 60.0003 32.0000 1.9784 1.9789 417.1403 417.2682 0.0193 -1.0000 -1.0000 0330833 1583082259.30 151.5400 60.0003 32.0000 1.9785 1.9790 417.1956 417.3236 0.0192 -1.0000 -1.0000 0330896 1583082259.40 151.5145 60.0003 32.0000 1.9783 1.9788 417.3067 417.4355 0.0193 -1.0000 -1.0000 0330958 1583082259.50 151.5145 60.0003 32.0000 1.9777 1.9782 417.3749 417.5033 0.0193 -1.0000 -1.0000 0331036 1583082259.60 151.5145 60.0003 32.0000 1.9776 1.9781 417.2399 417.3679 0.0192 -1.0000 -1.0000 0331099 1583082259.70 151.5145 60.0003 32.0000 1.9780 1.9785 417.1134 417.2413 0.0192 -1.0000 -1.0000 0331161 1583082259.80 151.5145 60.0003 32.0000 1.9787 1.9792 417.1627 417.2904 0.0192 -1.0000 -1.0000 0331239 1583082259.90 151.5145 60.0003 32.0000 1.9779 1.9784 417.2254 417.3525 0.0191 -1.0000 -1.0000 0331770 1583082260.00 151.5289 60.0001 32.0000 1.9779 1.9784 417.4325 417.5604 0.0192 -1.0000 -1.0000 0331833 1583082260.10 151.5289 60.0001 32.0000 1.9779 1.9784 417.3383 417.4653 0.0190 -1.0000 -1.0000 0331927 1583082260.20 151.5289 60.0001 32.0000 1.9783 1.9788 417.3355 417.4625 0.0191 -1.0000 -1.0000 0331989 1583082260.30 151.5289 60.0001 32.0000 1.9786 1.9791 417.2365 417.3646 0.0193 -1.0000 -1.0000 0332052 1583082260.40 151.5289 60.0001 32.0000 1.9783 1.9788 417.2160 417.3439 0.0192 -1.0000 -1.0000 0332114 1583082260.50 151.4657 60.0001 32.0000 1.9778 1.9783 417.2834 417.4105 0.0190 -1.0000 -1.0000 0332177 1583082260.60 151.4508 60.0001 32.0000 1.9779 1.9784 417.3148 417.4422 0.0192 -1.0000 -1.0000 0332239 1583082260.70 151.4508 60.0001 32.0000 1.9783 1.9788 417.2696 417.3974 0.0192 -1.0000 -1.0000 0332317 1583082260.80 151.4508 60.0001 32.0000 1.9784 1.9789 417.1770 417.3044 0.0191 -1.0000 -1.0000 0332380 1583082260.90 151.4508 60.0001 32.0000 1.9788 1.9793 417.1031 417.2302 0.0191 -1.0000 -1.0000 0332473 1583082261.00 151.4542 60.0001 32.0000 1.9779 1.9784 417.1697 417.2983 0.0192 -1.0000 -1.0000 0332536 1583082261.10 151.4796 60.0001 32.0000 1.9777 1.9781 417.3121 417.4389 0.0191 -1.0000 -1.0000 0332598 1583082261.20 151.4796 60.0001 32.0000 1.9778 1.9783 417.3613 417.4890 0.0192 -1.0000 -1.0000 0332677 1583082261.30 151.4796 60.0001 32.0000 1.9776 1.9781 417.2624 417.3898 0.0192 -1.0000 -1.0000 0332739 1583082261.40 151.4796 60.0001 32.0000 1.9787 1.9792 417.2205 417.3482 0.0192 -1.0000 -1.0000 0333505 1583082261.50 151.4796 60.0001 32.0000 1.9787 1.9792 417.2666 417.3944 0.0192 -1.0000 -1.0000 0333567 1583082261.60 151.4796 60.0001 32.0000 1.9778 1.9783 417.3128 417.4408 0.0192 -1.0000 -1.0000 0333645 1583082261.70 151.4837 60.0001 32.0000 1.9781 1.9786 417.3804 417.5077 0.0191 -1.0000 -1.0000 0333708 1583082261.80 151.4840 60.0001 32.0000 1.9787 1.9792 417.3227 417.4498 0.0192 -1.0000 -1.0000 0333770 1583082261.90 151.4840 60.0001 32.0000 1.9793 1.9798 417.1162 417.2438 0.0192 -1.0000 -1.0000 0333833 1583082262.00 151.4840 60.0001 32.0000 1.9791 1.9796 417.1490 417.2763 0.0192 -1.0000 -1.0000 0333895 1583082262.10 151.4840 60.0001 32.0000 1.9788 1.9793 417.2139 417.3425 0.0194 -1.0000 -1.0000 0333973 1583082262.20 151.4715 60.0001 32.0000 1.9777 1.9782 417.3324 417.4606 0.0192 -1.0000 -1.0000 0334036 1583082262.30 151.4063 60.0001 32.0000 1.9779 1.9784 417.3043 417.4319 0.0192 -1.0000 -1.0000 0334098 1583082262.40 151.4063 60.0001 32.0000 1.9785 1.9790 417.2185 417.3463 0.0192 -1.0000 -1.0000 0334286 1583082262.50 151.4063 60.0001 32.0000 1.9783 1.9788 417.3173 417.4443 0.0192 -1.0000 -1.0000 0334348 1583082262.60 151.4063 60.0001 32.0000 1.9785 1.9790 417.1499 417.2794 0.0194 -1.0000 -1.0000 0334411 1583082262.70 151.4063 60.0001 32.0000 1.9781 1.9786 417.2320 417.3599 0.0192 -1.0000 -1.0000 0334489 1583082262.80 151.4159 60.0001 32.0000 1.9777 1.9782 417.3496 417.4772 0.0192 -1.0000 -1.0000 0334552 1583082262.90 151.4804 60.0001 32.0000 1.9779 1.9784 417.4183 417.5450 0.0191 -1.0000 -1.0000 0334723 1583082263.00 151.4804 60.0001 32.0000 1.9791 1.9796 417.2163 417.3441 0.0192 -1.0000 -1.0000 0334802 1583082263.10 151.4804 60.0001 32.0000 1.9792 1.9797 417.1582 417.2852 0.0191 -1.0000 -1.0000 0334864 1583082263.20 151.4804 60.0001 32.0000 1.9788 1.9793 417.0327 417.1586 0.0190 -1.0000 -1.0000 0334927 1583082263.30 151.4804 60.0001 32.0000 1.9791 1.9796 417.2659 417.3936 0.0192 -1.0000 -1.0000 0335005 1583082263.40 151.4804 60.0001 32.0000 1.9772 1.9777 417.3970 417.5249 0.0192 -1.0000 -1.0000 0335067 1583082263.50 151.4804 60.0001 32.0000 1.9784 1.9789 417.2607 417.3879 0.0191 -1.0000 -1.0000 0335239 1583082263.60 151.4804 60.0001 32.0000 1.9795 1.9800 417.1974 417.3249 0.0192 -1.0000 -1.0000 0335302 1583082263.70 151.4804 60.0001 32.0000 1.9786 1.9791 417.1925 417.3198 0.0192 -1.0000 -1.0000 0335364 1583082263.80 151.4804 60.0001 32.0000 1.9789 1.9794 417.4011 417.5292 0.0193 -1.0000 -1.0000 0335442 1583082263.90 151.4804 60.0001 32.0000 1.9788 1.9793 417.3518 417.4805 0.0193 -1.0000 -1.0000 0335505 1583082264.00 151.4874 60.0001 32.0000 1.9794 1.9799 417.2765 417.4041 0.0192 -1.0000 -1.0000 0335739 1583082264.10 151.4988 60.0001 32.0000 1.9795 1.9800 417.2197 417.3469 0.0191 -1.0000 -1.0000 0335817 1583082264.20 151.4988 60.0001 32.0000 1.9788 1.9793 417.1650 417.2924 0.0192 -1.0000 -1.0000 0335880 1583082264.30 151.4988 60.0001 32.0000 1.9789 1.9794 417.2290 417.3565 0.0191 -1.0000 -1.0000 0335942 1583082264.40 151.4988 60.0001 32.0000 1.9786 1.9791 417.3505 417.4776 0.0192 -1.0000 -1.0000 0336020 1583082264.50 151.4988 60.0001 32.0000 1.9776 1.9781 417.2978 417.4256 0.0192 -1.0000 -1.0000 0336239 1583082264.60 151.4277 60.0001 32.0000 1.9780 1.9785 417.2093 417.3373 0.0193 -1.0000 -1.0000 0336302 1583082264.70 151.4277 60.0001 32.0000 1.9792 1.9797 417.1988 417.3267 0.0192 -1.0000 -1.0000 0336380 1583082264.80 151.4277 60.0001 32.0000 1.9787 1.9792 417.2145 417.3416 0.0191 -1.0000 -1.0000 0336458 1583082264.90 151.4277 60.0001 32.0000 1.9779 1.9784 417.4124 417.5393 0.0191 -1.0000 -1.0000 0336520 1583082265.00 151.4277 60.0001 32.0000 1.9784 1.9789 417.4035 417.5311 0.0192 -1.0000 -1.0000 0336708 1583082265.10 151.4629 60.0003 32.0000 1.9795 1.9800 417.2356 417.3634 0.0192 -1.0000 -1.0000 0336770 1583082265.20 151.5630 60.0003 32.0000 1.9791 1.9796 417.2017 417.3288 0.0191 -1.0000 -1.0000 0336833 1583082265.30 151.5630 60.0003 32.0000 1.9794 1.9799 417.1902 417.3169 0.0191 -1.0000 -1.0000 0336896 1583082265.40 151.5630 60.0003 32.0000 1.9779 1.9784 417.2992 417.4270 0.0192 -1.0000 -1.0000 0336958 1583082265.50 151.5630 60.0003 32.0000 1.9777 1.9782 417.3998 417.5276 0.0192 -1.0000 -1.0000 0337036 1583082265.60 151.5630 60.0003 32.0000 1.9788 1.9793 417.3113 417.4391 0.0192 -1.0000 -1.0000 0337098 1583082265.70 151.5288 60.0003 32.0000 1.9791 1.9796 417.2327 417.3601 0.0192 -1.0000 -1.0000 0337161 1583082265.80 151.5288 60.0003 32.0000 1.9782 1.9787 417.1942 417.3227 0.0194 -1.0000 -1.0000 0337239 1583082265.90 151.5288 60.0003 32.0000 1.9788 1.9793 417.2328 417.3611 0.0193 -1.0000 -1.0000 0337302 1583082266.00 151.5288 60.0003 32.0000 1.9787 1.9792 417.3011 417.4290 0.0192 -1.0000 -1.0000 0338364 1583082266.10 151.5288 60.0003 32.0000 1.9780 1.9785 417.3341 417.4620 0.0193 -1.0000 -1.0000 0338427 1583082266.20 151.5218 60.0003 32.0000 1.9782 1.9787 417.1751 417.3032 0.0192 -1.0000 -1.0000 0338489 1583082266.30 151.4804 60.0003 32.0000 1.9788 1.9793 417.1941 417.3210 0.0191 -1.0000 -1.0000 0338552 1583082266.40 151.4804 60.0003 32.0000 1.9776 1.9781 417.1688 417.2955 0.0191 -1.0000 -1.0000 0338630 1583082266.50 151.4804 60.0003 32.0000 1.9776 1.9781 417.2537 417.3807 0.0191 -1.0000 -1.0000 0338692 1583082266.60 151.4804 60.0003 32.0000 1.9780 1.9785 417.2626 417.3911 0.0193 -1.0000 -1.0000 0338755 1583082266.70 151.4804 60.0003 32.0000 1.9783 1.9788 417.2518 417.3795 0.0192 -1.0000 -1.0000 0338833 1583082266.80 151.4804 60.0003 32.0000 1.9784 1.9789 417.1414 417.2694 0.0193 -1.0000 -1.0000 0338896 1583082266.90 151.5356 60.0003 32.0000 1.9779 1.9784 417.1846 417.3118 0.0191 -1.0000 -1.0000 0338958 1583082267.00 151.5356 60.0003 32.0000 1.9773 1.9778 417.2620 417.3891 0.0192 -1.0000 -1.0000 0339020 1583082267.10 151.5356 60.0003 32.0000 1.9772 1.9777 417.3351 417.4632 0.0193 -1.0000 -1.0000 0339442 1583082267.20 151.5356 60.0003 32.0000 1.9773 1.9778 417.1933 417.3213 0.0192 -1.0000 -1.0000 0339520 1583082267.30 151.5356 60.0003 32.0000 1.9781 1.9786 417.1877 417.3149 0.0192 -1.0000 -1.0000 0339583 1583082267.40 151.5285 60.0003 32.0000 1.9787 1.9792 417.1806 417.3089 0.0193 -1.0000 -1.0000 0339645 1583082267.50 151.5270 60.0003 32.0000 1.9778 1.9783 417.2384 417.3662 0.0192 -1.0000 -1.0000 0339723 1583082267.60 151.5270 60.0003 32.0000 1.9776 1.9781 417.3406 417.4684 0.0192 -1.0000 -1.0000 0339786 1583082267.70 151.5270 60.0003 32.0000 1.9781 1.9786 417.2749 417.4024 0.0191 -1.0000 -1.0000 0339848 1583082267.80 151.5270 60.0003 32.0000 1.9785 1.9790 417.1480 417.2753 0.0192 -1.0000 -1.0000 0339911 1583082267.90 151.5270 60.0003 32.0000 1.9778 1.9783 417.0473 417.1756 0.0193 -1.0000 -1.0000 0339973 1583082268.00 151.5270 60.0003 32.0000 1.9770 1.9775 417.3498 417.4772 0.0191 -1.0000 -1.0000 0340036 1583082268.10 151.5270 60.0003 32.0000 1.9777 1.9782 417.3885 417.5155 0.0191 -1.0000 -1.0000 0340442 1583082268.20 151.5270 60.0003 32.0000 1.9778 1.9783 417.2648 417.3914 0.0190 -1.0000 -1.0000 0340505 1583082268.30 151.5270 60.0003 32.0000 1.9785 1.9790 417.1741 417.3010 0.0191 -1.0000 -1.0000 0340567 1583082268.40 151.5270 60.0003 32.0000 1.9779 1.9784 417.3121 417.4394 0.0191 -1.0000 -1.0000 0340645 1583082268.50 151.5337 60.0003 32.0000 1.9775 1.9780 417.3410 417.4689 0.0193 -1.0000 -1.0000 0340708 1583082268.60 151.5381 60.0003 32.0000 1.9775 1.9780 417.3404 417.4684 0.0192 -1.0000 -1.0000 0340770 1583082268.70 151.5381 60.0003 32.0000 1.9786 1.9791 417.2595 417.3867 0.0191 -1.0000 -1.0000 0340833 1583082268.80 151.5381 60.0003 32.0000 1.9784 1.9789 417.1344 417.2616 0.0191 -1.0000 -1.0000 0340896 1583082268.90 151.5381 60.0003 32.0000 1.9787 1.9792 417.0874 417.2144 0.0191 -1.0000 -1.0000 0341005 1583082269.00 151.5381 60.0003 32.0000 1.9781 1.9786 417.1980 417.3256 0.0192 -1.0000 -1.0000 0341083 1583082269.10 151.5381 60.0003 32.0000 1.9781 1.9786 417.2741 417.4021 0.0192 -1.0000 -1.0000 0341145 1583082269.20 151.5381 60.0003 32.0000 1.9781 1.9786 417.3736 417.5022 0.0194 -1.0000 -1.0000 0341223 1583082269.30 151.5381 60.0003 32.0000 1.9787 1.9792 417.1943 417.3212 0.0191 -1.0000 -1.0000 0341286 1583082269.40 151.5381 60.0003 32.0000 1.9790 1.9795 417.1010 417.2289 0.0193 -1.0000 -1.0000 0341348 1583082269.50 151.5381 60.0003 32.0000 1.9793 1.9798 417.3122 417.4400 0.0192 -1.0000 -1.0000 0341411 1583082269.60 151.5288 60.0003 32.0000 1.9782 1.9787 417.3740 417.5023 0.0193 -1.0000 -1.0000 0341489 1583082269.70 151.4630 60.0003 32.0000 1.9780 1.9785 417.2072 417.3355 0.0193 -1.0000 -1.0000 0341552 1583082269.80 151.4789 60.0003 32.0000 1.9789 1.9794 417.1399 417.2684 0.0193 -1.0000 -1.0000 0341630 1583082269.90 151.4892 60.0003 32.0000 1.9787 1.9792 417.1217 417.2497 0.0192 -1.0000 -1.0000 0341692 1583082270.00 151.4892 60.0003 32.0000 1.9785 1.9790 417.2938 417.4228 0.0194 -1.0000 -1.0000 0341755 1583082270.10 151.4892 60.0003 32.0000 1.9780 1.9785 417.3341 417.4619 0.0192 -1.0000 -1.0000 0341833 1583082270.20 151.4892 60.0003 32.0000 1.9776 1.9781 417.3128 417.4397 0.0190 -1.0000 -1.0000 0341895 1583082270.30 151.4892 60.0003 32.0000 1.9785 1.9790 417.1271 417.2549 0.0192 -1.0000 -1.0000 0341958 1583082270.40 151.4892 60.0003 32.0000 1.9788 1.9793 417.0275 417.1543 0.0191 -1.0000 -1.0000 0342036 1583082270.50 151.4892 60.0003 32.0000 1.9780 1.9785 417.1576 417.2847 0.0191 -1.0000 -1.0000 0342098 1583082270.60 151.4892 60.0003 32.0000 1.9785 1.9790 417.2406 417.3683 0.0192 -1.0000 -1.0000 0342270 1583082270.70 151.4892 60.0003 32.0000 1.9783 1.9788 417.3008 417.4280 0.0192 -1.0000 -1.0000 0342333 1583082270.80 151.4892 60.0003 32.0000 1.9790 1.9795 417.2222 417.3495 0.0191 -1.0000 -1.0000 0342395 1583082270.90 151.4718 60.0003 32.0000 1.9791 1.9796 417.2130 417.3407 0.0192 -1.0000 -1.0000 0342458 1583082271.00 151.4718 60.0003 32.0000 1.9786 1.9790 417.1393 417.2662 0.0191 -1.0000 -1.0000 0342536 1583082271.10 151.4718 60.0003 32.0000 1.9782 1.9787 417.1942 417.3221 0.0193 -1.0000 -1.0000 0342598 1583082271.20 151.4718 60.0003 32.0000 1.9777 1.9782 417.3027 417.4302 0.0191 -1.0000 -1.0000 0342739 1583082271.30 151.4718 60.0003 32.0000 1.9778 1.9783 417.3817 417.5085 0.0191 -1.0000 -1.0000 0342802 1583082271.40 151.3842 60.0003 32.0000 1.9786 1.9791 417.3446 417.4722 0.0191 -1.0000 -1.0000 0342864 1583082271.50 151.3842 60.0003 32.0000 1.9792 1.9797 417.2159 417.3437 0.0193 -1.0000 -1.0000 0342927 1583082271.60 151.3842 60.0003 32.0000 1.9789 1.9794 417.1246 417.2521 0.0192 -1.0000 -1.0000 0343005 1583082271.70 151.3842 60.0003 32.0000 1.9788 1.9793 417.1586 417.2859 0.0192 -1.0000 -1.0000 0343239 1583082271.80 151.3842 60.0003 32.0000 1.9782 1.9787 417.2293 417.3564 0.0191 -1.0000 -1.0000 0343317 1583082271.90 151.3973 60.0003 32.0000 1.9789 1.9794 417.2476 417.3750 0.0192 -1.0000 -1.0000 0343380 1583082272.00 151.5344 60.0003 32.0000 1.9790 1.9795 417.1613 417.2887 0.0191 -1.0000 -1.0000 0343442 1583082272.10 151.5344 60.0003 32.0000 1.9785 1.9790 417.1604 417.2875 0.0191 -1.0000 -1.0000 0343505 1583082272.20 151.5344 60.0003 32.0000 1.9779 1.9784 417.3295 417.4563 0.0191 -1.0000 -1.0000 0343755 1583082272.30 151.5344 60.0003 32.0000 1.9778 1.9783 417.2951 417.4219 0.0191 -1.0000 -1.0000 0343817 1583082272.40 151.5344 60.0003 32.0000 1.9785 1.9790 417.1481 417.2758 0.0192 -1.0000 -1.0000 0343880 1583082272.50 151.5616 60.0003 32.0000 1.9782 1.9787 417.1414 417.2686 0.0191 -1.0000 -1.0000 0343942 1583082272.60 151.5616 60.0003 32.0000 1.9786 1.9791 417.1104 417.2373 0.0191 -1.0000 -1.0000 0344005 1583082272.70 151.5616 60.0003 32.0000 1.9782 1.9787 417.3103 417.4381 0.0192 -1.0000 -1.0000 0344255 1583082272.80 151.5616 60.0003 32.0000 1.9778 1.9783 417.3062 417.4337 0.0192 -1.0000 -1.0000 0344317 1583082272.90 151.5616 60.0003 32.0000 1.9782 1.9787 417.3031 417.4316 0.0194 -1.0000 -1.0000 0344380 1583082273.00 151.5616 60.0003 32.0000 1.9781 1.9786 417.0687 417.1970 0.0193 -1.0000 -1.0000 0344442 1583082273.10 151.4540 60.0003 32.0000 1.9782 1.9787 417.0483 417.1757 0.0192 -1.0000 -1.0000 0344505 1583082273.20 151.4540 60.0003 32.0000 1.9778 1.9783 417.2074 417.3350 0.0192 -1.0000 -1.0000 0345270 1583082273.30 151.4540 60.0003 32.0000 1.9778 1.9783 417.2683 417.3963 0.0193 -1.0000 -1.0000 0345333 1583082273.40 151.4540 60.0003 32.0000 1.9775 1.9780 417.2118 417.3400 0.0192 -1.0000 -1.0000 0345396 1583082273.50 151.4540 60.0003 32.0000 1.9785 1.9790 417.0619 417.1892 0.0193 -1.0000 -1.0000 0345473 1583082273.60 151.5553 60.0003 32.0000 1.9794 1.9799 417.1135 417.2418 0.0193 -1.0000 -1.0000 0345536 1583082273.70 151.5553 60.0003 32.0000 1.9794 1.9799 417.0241 417.1522 0.0193 -1.0000 -1.0000 0345677 1583082273.80 151.5553 60.0003 32.0000 1.9779 1.9784 417.1796 417.3072 0.0192 -1.0000 -1.0000 0345755 1583082273.90 151.5553 60.0003 32.0000 1.9780 1.9785 417.2430 417.3712 0.0193 -1.0000 -1.0000 0345817 1583082274.00 151.5553 60.0003 32.0000 1.9773 1.9778 417.2192 417.3470 0.0193 -1.0000 -1.0000 0345880 1583082274.10 151.5664 60.0003 32.0000 1.9779 1.9784 417.1324 417.2609 0.0193 -1.0000 -1.0000 0345958 1583082274.20 151.5819 60.0003 32.0000 1.9789 1.9794 417.1182 417.2457 0.0191 -1.0000 -1.0000 0346020 1583082274.30 151.5819 60.0003 32.0000 1.9781 1.9786 417.2659 417.3931 0.0192 -1.0000 -1.0000 0346083 1583082274.40 151.5819 60.0003 32.0000 1.9780 1.9785 417.3057 417.4320 0.0190 -1.0000 -1.0000 0346145 1583082274.50 151.5819 60.0003 32.0000 1.9776 1.9781 417.1643 417.2912 0.0192 -1.0000 -1.0000 0346208 1583082274.60 151.5819 60.0003 32.0000 1.9789 1.9794 417.0526 417.1802 0.0192 -1.0000 -1.0000 0346270 1583082274.70 151.5469 60.0005 32.0000 1.9789 1.9794 417.0962 417.2237 0.0192 -1.0000 -1.0000 0346520 1583082274.80 151.5469 60.0005 32.0000 1.9782 1.9787 417.2145 417.3428 0.0192 -1.0000 -1.0000 0346583 1583082274.90 151.5469 60.0005 32.0000 1.9767 1.9772 417.3187 417.4461 0.0192 -1.0000 -1.0000 0346645 1583082275.00 151.5469 60.0005 32.0000 1.9772 1.9777 417.3438 417.4721 0.0193 -1.0000 -1.0000 0346708 1583082275.10 151.5469 60.0005 32.0000 1.9774 1.9779 417.2445 417.3721 0.0192 -1.0000 -1.0000 0346770 1583082275.20 151.5479 60.0005 32.0000 1.9784 1.9789 417.1225 417.2489 0.0190 -1.0000 -1.0000 0346848 1583082275.30 151.5480 60.0005 32.0000 1.9788 1.9793 417.2040 417.3312 0.0192 -1.0000 -1.0000 0346958 1583082275.40 151.5480 60.0005 32.0000 1.9783 1.9788 417.3613 417.4897 0.0193 -1.0000 -1.0000 0347020 1583082275.50 151.5480 60.0005 32.0000 1.9776 1.9781 417.2683 417.3965 0.0192 -1.0000 -1.0000 0347083 1583082275.60 151.5480 60.0005 32.0000 1.9785 1.9790 417.1831 417.3103 0.0192 -1.0000 -1.0000 0347145 1583082275.70 151.5480 60.0005 32.0000 1.9785 1.9790 417.0954 417.2225 0.0191 -1.0000 -1.0000 0347208 1583082275.80 151.4915 60.0005 32.0000 1.9786 1.9791 417.0778 417.2058 0.0192 -1.0000 -1.0000 0347286 1583082275.90 151.4915 60.0005 32.0000 1.9782 1.9787 417.2274 417.3548 0.0192 -1.0000 -1.0000 0347348 1583082276.00 151.4915 60.0005 32.0000 1.9780 1.9785 417.3486 417.4763 0.0192 -1.0000 -1.0000 0347411 1583082276.10 151.4915 60.0005 32.0000 1.9785 1.9790 417.3731 417.5009 0.0192 -1.0000 -1.0000 0347489 1583082276.20 151.4915 60.0005 32.0000 1.9787 1.9792 417.2651 417.3928 0.0192 -1.0000 -1.0000 0347536 1583082276.30 151.4904 60.0005 32.0000 1.9792 1.9797 417.1125 417.2404 0.0192 -1.0000 -1.0000 0347817 1583082276.40 151.4504 60.0005 32.0000 1.9784 1.9789 417.0915 417.2187 0.0191 -1.0000 -1.0000 0347895 1583082276.50 151.4504 60.0005 32.0000 1.9780 1.9785 417.3471 417.4744 0.0191 -1.0000 -1.0000 0347958 1583082276.60 151.4504 60.0005 32.0000 1.9781 1.9786 417.3349 417.4622 0.0191 -1.0000 -1.0000 0348020 1583082276.70 151.4504 60.0005 32.0000 1.9790 1.9795 417.1752 417.3027 0.0192 -1.0000 -1.0000 0348083 1583082276.80 151.4504 60.0005 32.0000 1.9791 1.9796 417.1722 417.2998 0.0192 -1.0000 -1.0000 0348286 1583082276.90 151.5003 60.0005 32.0000 1.9788 1.9793 417.2681 417.3956 0.0192 -1.0000 -1.0000 0348348 1583082277.00 151.5003 60.0005 32.0000 1.9781 1.9786 417.3108 417.4387 0.0193 -1.0000 -1.0000 0348427 1583082277.10 151.5003 60.0005 32.0000 1.9780 1.9785 417.3637 417.4918 0.0193 -1.0000 -1.0000 0348489 1583082277.20 151.5003 60.0005 32.0000 1.9790 1.9795 417.2666 417.3941 0.0191 -1.0000 -1.0000 0348552 1583082277.30 151.5003 60.0005 32.0000 1.9789 1.9794 417.1384 417.2647 0.0190 -1.0000 -1.0000 0349020 1583082277.40 151.4544 60.0005 32.0000 1.9775 1.9780 417.1741 417.3010 0.0191 -1.0000 -1.0000 0349083 1583082277.50 151.4314 60.0005 32.0000 1.9778 1.9783 417.2893 417.4164 0.0191 -1.0000 -1.0000 0349145 1583082277.60 151.4314 60.0005 32.0000 1.9788 1.9793 417.3368 417.4639 0.0192 -1.0000 -1.0000 0349208 1583082277.70 151.4314 60.0005 32.0000 1.9787 1.9792 417.1117 417.2397 0.0193 -1.0000 -1.0000 0349270 1583082277.80 151.4314 60.0005 32.0000 1.9780 1.9785 417.1978 417.3262 0.0193 -1.0000 -1.0000 0349489 1583082277.90 151.4314 60.0005 32.0000 1.9780 1.9785 417.3019 417.4302 0.0192 -1.0000 -1.0000 0349536 1583082278.00 151.4815 60.0005 32.0000 1.9772 1.9777 417.3190 417.4464 0.0192 -1.0000 -1.0000 0349614 1583082278.10 151.4815 60.0005 32.0000 1.9783 1.9788 417.2137 417.3414 0.0192 -1.0000 -1.0000 0349677 1583082278.20 151.4815 60.0005 32.0000 1.9791 1.9796 417.1525 417.2805 0.0193 -1.0000 -1.0000 0349755 1583082278.30 151.4815 60.0005 32.0000 1.9790 1.9795 417.1596 417.2876 0.0192 -1.0000 -1.0000 0349973 1583082278.40 151.4815 60.0005 32.0000 1.9782 1.9787 417.2281 417.3558 0.0192 -1.0000 -1.0000 0350052 1583082278.50 151.5415 60.0005 32.0000 1.9778 1.9783 417.2944 417.4228 0.0194 -1.0000 -1.0000 0350114 1583082278.60 151.5450 60.0005 32.0000 1.9780 1.9785 417.1955 417.3240 0.0193 -1.0000 -1.0000 0350177 1583082278.70 151.5450 60.0005 32.0000 1.9795 1.9800 417.0612 417.1882 0.0191 -1.0000 -1.0000 0350255 1583082278.80 151.5450 60.0005 32.0000 1.9786 1.9791 417.2202 417.3479 0.0193 -1.0000 -1.0000 0350317 1583082278.90 151.5450 60.0005 32.0000 1.9779 1.9784 417.3654 417.4936 0.0193 -1.0000 -1.0000 0350380 1583082279.00 151.5450 60.0005 32.0000 1.9780 1.9785 417.1759 417.3023 0.0190 -1.0000 -1.0000 0350442 1583082279.10 151.5124 60.0005 32.0000 1.9778 1.9783 417.0752 417.2026 0.0192 -1.0000 -1.0000 0350505 1583082279.20 151.5124 60.0005 32.0000 1.9777 1.9782 417.0395 417.1676 0.0193 -1.0000 -1.0000 0350583 1583082279.30 151.5124 60.0005 32.0000 1.9775 1.9780 417.0879 417.2145 0.0191 -1.0000 -1.0000 0350645 1583082279.40 151.5124 60.0005 32.0000 1.9776 1.9781 417.1450 417.2727 0.0191 -1.0000 -1.0000 0350989 1583082279.50 151.5124 60.0005 32.0000 1.9774 1.9779 417.2512 417.3786 0.0192 -1.0000 -1.0000 0351067 1583082279.60 151.5124 60.0005 32.0000 1.9777 1.9781 417.1521 417.2783 0.0190 -1.0000 -1.0000 0351130 1583082279.70 151.5306 59.9999 32.0000 1.9781 1.9786 417.0641 417.1920 0.0193 -1.0000 -1.0000 0351192 1583082279.80 151.5306 59.9999 32.0000 1.9786 1.9791 417.0990 417.2275 0.0193 -1.0000 -1.0000 0351270 1583082279.90 151.5306 59.9999 32.0000 1.9781 1.9786 417.0896 417.2174 0.0192 -1.0000 -1.0000 0351567 1583082280.00 151.5306 59.9999 32.0000 1.9778 1.9783 417.2305 417.3585 0.0192 -1.0000 -1.0000 0351630 1583082280.10 151.5306 59.9999 32.0000 1.9782 1.9786 417.2074 417.3347 0.0192 -1.0000 -1.0000 0351692 1583082280.20 151.5220 59.9999 32.0000 1.9780 1.9785 417.0893 417.2168 0.0192 -1.0000 -1.0000 0351770 1583082280.30 151.5220 59.9999 32.0000 1.9787 1.9792 417.0608 417.1880 0.0192 -1.0000 -1.0000 0351817 1583082280.40 151.5220 59.9999 32.0000 1.9784 1.9789 417.0683 417.1963 0.0192 -1.0000 -1.0000 0352083 1583082280.50 151.5220 59.9999 32.0000 1.9781 1.9786 417.1643 417.2923 0.0193 -1.0000 -1.0000 0352145 1583082280.60 151.5220 59.9999 32.0000 1.9781 1.9786 417.2928 417.4204 0.0192 -1.0000 -1.0000 0352208 1583082280.70 151.4942 59.9999 32.0000 1.9769 1.9774 417.2604 417.3881 0.0192 -1.0000 -1.0000 0352286 1583082280.80 151.4572 59.9999 32.0000 1.9785 1.9790 417.2628 417.3903 0.0192 -1.0000 -1.0000 0352348 1583082280.90 151.4572 59.9999 32.0000 1.9793 1.9798 417.1025 417.2301 0.0192 -1.0000 -1.0000 0352520 1583082281.00 151.4572 59.9999 32.0000 1.9792 1.9797 417.0703 417.1962 0.0191 -1.0000 -1.0000 0352599 1583082281.10 151.4572 59.9999 32.0000 1.9783 1.9788 417.1545 417.2828 0.0193 -1.0000 -1.0000 0352661 1583082281.20 151.4572 59.9999 32.0000 1.9777 1.9782 417.3215 417.4493 0.0192 -1.0000 -1.0000 0352786 1583082281.30 151.4438 59.9999 32.0000 1.9785 1.9790 417.2472 417.3746 0.0191 -1.0000 -1.0000 0352848 1583082281.40 151.4438 59.9999 32.0000 1.9788 1.9793 417.1790 417.3059 0.0191 -1.0000 -1.0000 0353083 1583082281.50 151.4438 59.9999 32.0000 1.9791 1.9796 417.1200 417.2463 0.0190 -1.0000 -1.0000 0353145 1583082281.60 151.4438 59.9999 32.0000 1.9786 1.9791 417.1504 417.2774 0.0191 -1.0000 -1.0000 0353208 1583082281.70 151.4438 59.9999 32.0000 1.9783 1.9788 417.2285 417.3555 0.0191 -1.0000 -1.0000 0353270 1583082281.80 151.4438 59.9999 32.0000 1.9780 1.9785 417.2605 417.3875 0.0191 -1.0000 -1.0000 0353348 1583082281.90 151.4640 59.9999 32.0000 1.9784 1.9789 417.1816 417.3084 0.0190 -1.0000 -1.0000 0353723 1583082282.00 151.4640 59.9999 32.0000 1.9794 1.9799 417.0105 417.1377 0.0192 -1.0000 -1.0000 0353786 1583082282.10 151.4640 59.9999 32.0000 1.9794 1.9799 417.0378 417.1655 0.0192 -1.0000 -1.0000 0353864 1583082282.20 151.4640 59.9999 32.0000 1.9784 1.9789 417.1772 417.3044 0.0192 -1.0000 -1.0000 0353927 1583082282.30 151.4640 59.9999 32.0000 1.9782 1.9787 417.2653 417.3933 0.0193 -1.0000 -1.0000 0353989 1583082282.40 151.4737 59.9999 32.0000 1.9789 1.9794 417.2081 417.3365 0.0193 -1.0000 -1.0000 0354067 1583082282.50 151.4753 59.9999 32.0000 1.9793 1.9798 417.0806 417.2079 0.0192 -1.0000 -1.0000 0354208 1583082282.60 151.4753 59.9999 32.0000 1.9791 1.9796 417.1446 417.2717 0.0191 -1.0000 -1.0000 0354270 1583082282.70 151.4753 59.9999 32.0000 1.9787 1.9792 417.2388 417.3657 0.0191 -1.0000 -1.0000 0354348 1583082282.80 151.4753 59.9999 32.0000 1.9781 1.9786 417.2806 417.4076 0.0191 -1.0000 -1.0000 0354411 1583082282.90 151.4765 59.9999 32.0000 1.9773 1.9778 417.3467 417.4743 0.0192 -1.0000 -1.0000 0354473 1583082283.00 151.4814 59.9999 32.0000 1.9782 1.9787 417.2897 417.4162 0.0191 -1.0000 -1.0000 0354973 1583082283.10 151.4814 59.9999 32.0000 1.9788 1.9793 417.0652 417.1923 0.0191 -1.0000 -1.0000 0355036 1583082283.20 151.4814 59.9999 32.0000 1.9792 1.9797 417.0584 417.1852 0.0191 -1.0000 -1.0000 0355114 1583082283.30 151.4814 59.9999 32.0000 1.9784 1.9789 417.2172 417.3449 0.0192 -1.0000 -1.0000 0355177 1583082283.40 151.4814 59.9999 32.0000 1.9775 1.9780 417.2078 417.3349 0.0191 -1.0000 -1.0000 0355239 1583082283.50 151.5018 59.9999 32.0000 1.9782 1.9787 417.0864 417.2131 0.0191 -1.0000 -1.0000 0355489 1583082283.60 151.5018 59.9999 32.0000 1.9789 1.9794 417.0661 417.1938 0.0192 -1.0000 -1.0000 0355552 1583082283.70 151.5018 59.9999 32.0000 1.9786 1.9791 416.9816 417.1087 0.0191 -1.0000 -1.0000 0355614 1583082283.80 151.5018 59.9999 32.0000 1.9776 1.9781 417.1437 417.2714 0.0192 -1.0000 -1.0000 0355692 1583082283.90 151.5018 59.9999 32.0000 1.9780 1.9785 417.3393 417.4675 0.0193 -1.0000 -1.0000 0355755 1583082284.00 151.5487 59.9999 32.0000 1.9775 1.9780 417.2578 417.3850 0.0192 -1.0000 -1.0000 0355817 1583082284.10 151.5532 59.9999 32.0000 1.9783 1.9788 417.1431 417.2705 0.0192 -1.0000 -1.0000 0355895 1583082284.20 151.5532 59.9999 32.0000 1.9796 1.9801 417.0722 417.1997 0.0192 -1.0000 -1.0000 0355958 1583082284.30 151.5532 59.9999 32.0000 1.9790 1.9795 417.0780 417.2047 0.0190 -1.0000 -1.0000 0356020 1583082284.40 151.5532 59.9999 32.0000 1.9786 1.9791 417.1853 417.3118 0.0191 -1.0000 -1.0000 0356083 1583082284.50 151.5532 59.9999 32.0000 1.9781 1.9786 417.2333 417.3611 0.0193 -1.0000 -1.0000 0356145 1583082284.60 151.5677 59.9999 32.0000 1.9786 1.9791 417.0986 417.2270 0.0193 -1.0000 -1.0000 0356208 1583082284.70 151.5677 59.9999 32.0000 1.9786 1.9791 417.0443 417.1717 0.0191 -1.0000 -1.0000 0356286 1583082284.80 151.5677 59.9999 32.0000 1.9796 1.9801 417.0312 417.1580 0.0191 -1.0000 -1.0000 0356364 1583082284.90 151.5677 59.9999 32.0000 1.9786 1.9790 417.0789 417.2064 0.0192 -1.0000 -1.0000 0356427 1583082285.00 151.5677 59.9999 32.0000 1.9776 1.9781 417.1645 417.2926 0.0192 -1.0000 -1.0000 0357130 1583082285.10 151.5659 59.9999 32.0000 1.9776 1.9781 417.2599 417.3878 0.0193 -1.0000 -1.0000 0357192 1583082285.20 151.5225 59.9996 32.0000 1.9782 1.9787 417.1818 417.3092 0.0191 -1.0000 -1.0000 0357255 1583082285.30 151.5225 59.9996 32.0000 1.9783 1.9788 417.1350 417.2627 0.0192 -1.0000 -1.0000 0357317 1583082285.40 151.5225 59.9996 32.0000 1.9785 1.9790 417.1233 417.2504 0.0192 -1.0000 -1.0000 0357380 1583082285.50 151.5225 59.9996 32.0000 1.9788 1.9793 417.1153 417.2426 0.0191 -1.0000 -1.0000 0357458 1583082285.60 151.5225 59.9996 32.0000 1.9782 1.9787 417.2634 417.3910 0.0192 -1.0000 -1.0000 0357520 1583082285.70 151.5100 59.9996 32.0000 1.9780 1.9785 417.2617 417.3894 0.0192 -1.0000 -1.0000 0357583 1583082285.80 151.4977 59.9996 32.0000 1.9792 1.9797 417.1761 417.3040 0.0192 -1.0000 -1.0000 0357661 1583082285.90 151.4977 59.9996 32.0000 1.9786 1.9791 417.1559 417.2838 0.0192 -1.0000 -1.0000 0357723 1583082286.00 151.4977 59.9996 32.0000 1.9780 1.9785 417.1430 417.2707 0.0192 -1.0000 -1.0000 0357786 1583082286.10 151.4977 59.9996 32.0000 1.9776 1.9781 417.2462 417.3737 0.0191 -1.0000 -1.0000 0357848 1583082286.20 151.4977 59.9996 32.0000 1.9773 1.9778 417.1820 417.3100 0.0193 -1.0000 -1.0000 0357911 1583082286.30 151.5004 59.9996 32.0000 1.9781 1.9786 417.1127 417.2408 0.0192 -1.0000 -1.0000 0357973 1583082286.40 151.5004 59.9996 32.0000 1.9792 1.9797 417.1007 417.2282 0.0192 -1.0000 -1.0000 0358052 1583082286.50 151.5004 59.9996 32.0000 1.9784 1.9789 417.1940 417.3216 0.0192 -1.0000 -1.0000 0358114 1583082286.60 151.5004 59.9996 32.0000 1.9778 1.9783 417.2128 417.3411 0.0192 -1.0000 -1.0000 0358239 1583082286.70 151.4639 59.9996 32.0000 1.9768 1.9773 417.2134 417.3401 0.0191 -1.0000 -1.0000 0358317 1583082286.80 151.4639 59.9996 32.0000 1.9780 1.9785 417.2547 417.3823 0.0192 -1.0000 -1.0000 0358380 1583082286.90 151.4639 59.9996 32.0000 1.9785 1.9790 417.1147 417.2436 0.0194 -1.0000 -1.0000 0358442 1583082287.00 151.4639 59.9996 32.0000 1.9783 1.9788 417.0112 417.1385 0.0192 -1.0000 -1.0000 0358520 1583082287.10 151.4639 59.9996 32.0000 1.9788 1.9793 417.1550 417.2820 0.0190 -1.0000 -1.0000 0358755 1583082287.20 151.4639 59.9996 32.0000 1.9780 1.9785 417.2441 417.3714 0.0192 -1.0000 -1.0000 0358833 1583082287.30 151.4639 59.9996 32.0000 1.9779 1.9784 417.3365 417.4652 0.0193 -1.0000 -1.0000 0358880 1583082287.40 151.4622 59.9996 32.0000 1.9790 1.9795 417.2437 417.3708 0.0191 -1.0000 -1.0000 0358942 1583082287.50 151.4601 59.9996 32.0000 1.9796 1.9801 417.0730 417.2010 0.0193 -1.0000 -1.0000 0359020 1583082287.60 151.4601 59.9996 32.0000 1.9788 1.9793 417.0397 417.1671 0.0192 -1.0000 -1.0000 0359739 1583082287.70 151.4601 59.9996 32.0000 1.9780 1.9785 417.2720 417.3996 0.0192 -1.0000 -1.0000 0359802 1583082287.80 151.4601 59.9996 32.0000 1.9783 1.9788 417.2426 417.3701 0.0191 -1.0000 -1.0000 0359880 1583082287.90 151.4601 59.9996 32.0000 1.9785 1.9790 417.3158 417.4430 0.0191 -1.0000 -1.0000 0400020 1583082288.00 151.4149 59.9996 32.0000 1.9788 1.9793 417.1939 417.3206 0.0190 -1.0000 -1.0000 0400083 1583082288.10 151.4121 59.9996 32.0000 1.9789 1.9794 417.0238 417.1505 0.0191 -1.0000 -1.0000 0400145 1583082288.20 151.4121 59.9996 32.0000 1.9789 1.9794 417.0908 417.2187 0.0193 -1.0000 -1.0000 0400208 1583082288.30 151.4121 59.9996 32.0000 1.9780 1.9785 417.2595 417.3878 0.0193 -1.0000 -1.0000 0400270 1583082288.40 151.4121 59.9996 32.0000 1.9781 1.9786 417.1799 417.3079 0.0192 -1.0000 -1.0000 0400380 1583082288.50 151.4121 59.9996 32.0000 1.9792 1.9797 417.1122 417.2405 0.0193 -1.0000 -1.0000 0400458 1583082288.60 151.5462 59.9996 32.0000 1.9791 1.9796 417.0631 417.1908 0.0192 -1.0000 -1.0000 0400505 1583082288.70 151.5462 59.9996 32.0000 1.9793 1.9798 417.0500 417.1775 0.0192 -1.0000 -1.0000 0400583 1583082288.80 151.5462 59.9996 32.0000 1.9781 1.9786 417.1368 417.2640 0.0191 -1.0000 -1.0000 0400645 1583082288.90 151.5462 59.9996 32.0000 1.9780 1.9785 417.2283 417.3554 0.0191 -1.0000 -1.0000 0400708 1583082289.00 151.5462 59.9996 32.0000 1.9781 1.9786 417.3212 417.4489 0.0192 -1.0000 -1.0000 0400786 1583082289.10 151.5336 60.0000 32.0000 1.9787 1.9792 417.2454 417.3731 0.0192 -1.0000 -1.0000 0400848 1583082289.20 151.5336 60.0000 32.0000 1.9791 1.9796 417.2465 417.3741 0.0192 -1.0000 -1.0000 0401036 1583082289.30 151.5336 60.0000 32.0000 1.9787 1.9792 417.2192 417.3468 0.0192 -1.0000 -1.0000 0401098 1583082289.40 151.5336 60.0000 32.0000 1.9779 1.9784 417.2947 417.4225 0.0192 -1.0000 -1.0000 0401161 1583082289.50 151.5336 60.0000 32.0000 1.9773 1.9778 417.1831 417.3105 0.0192 -1.0000 -1.0000 0401223 1583082289.60 151.5336 60.0000 32.0000 1.9789 1.9794 417.1040 417.2327 0.0194 -1.0000 -1.0000 0401286 1583082289.70 151.5336 60.0000 32.0000 1.9788 1.9793 417.1530 417.2801 0.0191 -1.0000 -1.0000 0401348 1583082289.80 151.5336 60.0000 32.0000 1.9784 1.9789 417.2106 417.3378 0.0192 -1.0000 -1.0000 0401427 1583082289.90 151.5336 60.0000 32.0000 1.9774 1.9779 417.2992 417.4275 0.0193 -1.0000 -1.0000 0401489 1583082290.00 151.5336 60.0000 32.0000 1.9780 1.9785 417.1718 417.2984 0.0191 -1.0000 -1.0000 0401552 1583082290.10 151.5336 60.0000 32.0000 1.9779 1.9784 417.0967 417.2255 0.0193 -1.0000 -1.0000 0401630 1583082290.20 151.5336 60.0000 32.0000 1.9789 1.9794 417.0325 417.1606 0.0193 -1.0000 -1.0000 0401989 1583082290.30 151.5169 60.0000 32.0000 1.9787 1.9792 416.9988 417.1254 0.0191 -1.0000 -1.0000 0402052 1583082290.40 151.5164 60.0000 32.0000 1.9784 1.9789 417.3449 417.4725 0.0192 -1.0000 -1.0000 0402130 1583082290.50 151.5164 60.0000 32.0000 1.9781 1.9786 417.2031 417.3303 0.0191 -1.0000 -1.0000 0402208 1583082290.60 151.5164 60.0000 32.0000 1.9788 1.9793 417.0534 417.1812 0.0193 -1.0000 -1.0000 0402270 1583082290.70 151.5164 60.0000 32.0000 1.9788 1.9793 417.0518 417.1792 0.0192 -1.0000 -1.0000 0402505 1583082290.80 151.5112 60.0000 32.0000 1.9784 1.9789 417.1753 417.3026 0.0192 -1.0000 -1.0000 0402567 1583082290.90 151.4992 60.0000 32.0000 1.9774 1.9779 417.2248 417.3520 0.0191 -1.0000 -1.0000 0402630 1583082291.00 151.4992 60.0000 32.0000 1.9781 1.9786 417.2623 417.3890 0.0190 -1.0000 -1.0000 0402755 1583082291.10 151.4992 60.0000 32.0000 1.9783 1.9788 417.1874 417.3133 0.0190 -1.0000 -1.0000 0402817 1583082291.20 151.4992 60.0000 32.0000 1.9791 1.9796 417.1441 417.2710 0.0191 -1.0000 -1.0000 0402958 1583082291.30 151.4992 60.0000 32.0000 1.9783 1.9788 417.2467 417.3732 0.0190 -1.0000 -1.0000 0403020 1583082291.40 151.4208 60.0000 32.0000 1.9780 1.9785 417.2562 417.3837 0.0192 -1.0000 -1.0000 0403083 1583082291.50 151.4208 60.0000 32.0000 1.9774 1.9779 417.2697 417.3971 0.0192 -1.0000 -1.0000 0403161 1583082291.60 151.4208 60.0000 32.0000 1.9787 1.9792 417.0966 417.2242 0.0192 -1.0000 -1.0000 0403223 1583082291.70 151.4208 60.0000 32.0000 1.9787 1.9792 417.0748 417.2024 0.0192 -1.0000 -1.0000 0403364 1583082291.80 151.4208 60.0000 32.0000 1.9779 1.9784 417.1898 417.3172 0.0191 -1.0000 -1.0000 0403427 1583082291.90 151.4470 60.0000 32.0000 1.9777 1.9782 417.3201 417.4472 0.0191 -1.0000 -1.0000 0403489 1583082292.00 151.4548 60.0000 32.0000 1.9787 1.9792 417.3156 417.4430 0.0192 -1.0000 -1.0000 0403552 1583082292.10 151.4548 60.0000 32.0000 1.9790 1.9795 417.1630 417.2918 0.0194 -1.0000 -1.0000 0403630 1583082292.20 151.4548 60.0000 32.0000 1.9787 1.9792 417.0463 417.1732 0.0191 -1.0000 -1.0000 0403692 1583082292.30 151.4548 60.0000 32.0000 1.9784 1.9789 417.1656 417.2937 0.0193 -1.0000 -1.0000 0404083 1583082292.40 151.4548 60.0000 32.0000 1.9780 1.9785 417.2760 417.4043 0.0192 -1.0000 -1.0000 0404161 1583082292.50 151.4437 60.0000 32.0000 1.9779 1.9784 417.3150 417.4416 0.0191 -1.0000 -1.0000 0404223 1583082292.60 151.4437 60.0000 32.0000 1.9773 1.9778 417.1950 417.3227 0.0192 -1.0000 -1.0000 0404286 1583082292.70 151.4437 60.0000 32.0000 1.9787 1.9792 417.1910 417.3180 0.0190 -1.0000 -1.0000 0404348 1583082292.80 151.4437 60.0000 32.0000 1.9785 1.9790 417.2230 417.3499 0.0191 -1.0000 -1.0000 0404583 1583082292.90 151.4437 60.0000 32.0000 1.9783 1.9788 417.3652 417.4925 0.0192 -1.0000 -1.0000 0404645 1583082293.00 151.4617 60.0000 32.0000 1.9784 1.9789 417.3540 417.4812 0.0191 -1.0000 -1.0000 0404723 1583082293.10 151.4908 60.0000 32.0000 1.9783 1.9788 417.1085 417.2354 0.0191 -1.0000 -1.0000 0404786 1583082293.20 151.4908 60.0000 32.0000 1.9792 1.9797 417.0957 417.2236 0.0192 -1.0000 -1.0000 0404864 1583082293.30 151.4908 60.0000 32.0000 1.9793 1.9798 417.1280 417.2552 0.0191 -1.0000 -1.0000 0405099 1583082293.40 151.4908 60.0000 32.0000 1.9788 1.9793 417.2588 417.3862 0.0192 -1.0000 -1.0000 0405161 1583082293.50 151.4902 60.0000 32.0000 1.9787 1.9791 417.3249 417.4524 0.0192 -1.0000 -1.0000 0405223 1583082293.60 151.4825 60.0000 32.0000 1.9788 1.9793 417.2096 417.3374 0.0191 -1.0000 -1.0000 0405302 1583082293.70 151.4825 60.0000 32.0000 1.9789 1.9794 417.2060 417.3332 0.0192 -1.0000 -1.0000 0405364 1583082293.80 151.4825 60.0000 32.0000 1.9793 1.9798 417.0530 417.1806 0.0192 -1.0000 -1.0000 0405583 1583082293.90 151.4825 60.0000 32.0000 1.9784 1.9789 417.3109 417.4379 0.0191 -1.0000 -1.0000 0405645 1583082294.00 151.4825 60.0000 32.0000 1.9774 1.9779 417.2467 417.3744 0.0193 -1.0000 -1.0000 0405708 1583082294.10 151.4825 60.0000 32.0000 1.9788 1.9793 417.3262 417.4524 0.0189 -1.0000 -1.0000 0405786 1583082294.20 151.4924 60.0000 32.0000 1.9792 1.9797 417.2334 417.3597 0.0191 -1.0000 -1.0000 0405848 1583082294.30 151.5000 60.0000 32.0000 1.9797 1.9802 417.1409 417.2677 0.0190 -1.0000 -1.0000 0406208 1583082294.40 151.5000 60.0000 32.0000 1.9789 1.9794 417.1013 417.2284 0.0192 -1.0000 -1.0000 0406286 1583082294.50 151.5000 60.0000 32.0000 1.9790 1.9794 417.2889 417.4159 0.0191 -1.0000 -1.0000 0406348 1583082294.60 151.5000 60.0000 32.0000 1.9776 1.9781 417.2720 417.3987 0.0191 -1.0000 -1.0000 0406411 1583082294.70 151.5000 60.0000 32.0000 1.9784 1.9788 417.2538 417.3804 0.0190 -1.0000 -1.0000 0406489 1583082294.80 151.5866 59.9992 32.0000 1.9792 1.9797 417.1518 417.2787 0.0191 -1.0000 -1.0000 0406598 1583082294.90 151.5866 59.9992 32.0000 1.9795 1.9800 417.1079 417.2355 0.0192 -1.0000 -1.0000 0406661 1583082295.00 151.5866 59.9992 32.0000 1.9788 1.9793 417.1522 417.2797 0.0192 -1.0000 -1.0000 0406739 1583082295.10 151.5866 59.9992 32.0000 1.9788 1.9793 417.2519 417.3801 0.0193 -1.0000 -1.0000 0406802 1583082295.20 151.5866 59.9992 32.0000 1.9789 1.9794 417.2109 417.3376 0.0191 -1.0000 -1.0000 0406864 1583082295.30 151.5866 59.9992 32.0000 1.9791 1.9796 417.1969 417.3247 0.0192 -1.0000 -1.0000 0407192 1583082295.40 151.5060 59.9992 32.0000 1.9779 1.9784 417.2444 417.3720 0.0192 -1.0000 -1.0000 0407255 1583082295.50 151.5060 59.9992 32.0000 1.9781 1.9786 417.2972 417.4252 0.0193 -1.0000 -1.0000 0407333 1583082295.60 151.5060 59.9992 32.0000 1.9778 1.9783 417.2088 417.3367 0.0192 -1.0000 -1.0000 0407395 1583082295.70 151.5060 59.9992 32.0000 1.9775 1.9780 417.2213 417.3487 0.0192 -1.0000 -1.0000 0407458 1583082295.80 151.5060 59.9992 32.0000 1.9787 1.9792 417.1271 417.2535 0.0190 -1.0000 -1.0000 0407536 1583082295.90 151.5729 59.9992 32.0000 1.9788 1.9793 417.2599 417.3875 0.0192 -1.0000 -1.0000 0407599 1583082296.00 151.5729 59.9992 32.0000 1.9783 1.9788 417.2058 417.3335 0.0192 -1.0000 -1.0000 0407661 1583082296.10 151.5729 59.9992 32.0000 1.9780 1.9785 417.2801 417.4075 0.0192 -1.0000 -1.0000 0407739 1583082296.20 151.5729 59.9992 32.0000 1.9779 1.9784 417.1381 417.2645 0.0190 -1.0000 -1.0000 0407802 1583082296.30 151.5729 59.9992 32.0000 1.9789 1.9794 417.0700 417.1964 0.0190 -1.0000 -1.0000 0407864 1583082296.40 151.5621 59.9992 32.0000 1.9785 1.9790 417.0585 417.1853 0.0192 -1.0000 -1.0000 0408130 1583082296.50 151.5369 59.9992 32.0000 1.9778 1.9783 417.1756 417.3021 0.0192 -1.0000 -1.0000 0408192 1583082296.60 151.5369 59.9992 32.0000 1.9777 1.9781 417.2927 417.4188 0.0190 -1.0000 -1.0000 0408255 1583082296.70 151.5369 59.9992 32.0000 1.9777 1.9782 417.1768 417.3041 0.0191 -1.0000 -1.0000 0408333 1583082296.80 151.5369 59.9992 32.0000 1.9783 1.9788 417.0368 417.1637 0.0191 -1.0000 -1.0000 0408395 1583082296.90 151.5369 59.9992 32.0000 1.9781 1.9786 417.0721 417.1997 0.0192 -1.0000 -1.0000 0408458 1583082297.00 151.5133 59.9992 32.0000 1.9786 1.9791 417.1707 417.2987 0.0193 -1.0000 -1.0000 0408536 1583082297.10 151.5133 59.9992 32.0000 1.9779 1.9784 417.3278 417.4553 0.0191 -1.0000 -1.0000 0408598 1583082297.20 151.5133 59.9992 32.0000 1.9782 1.9787 417.3174 417.4453 0.0192 -1.0000 -1.0000 0408677 1583082297.30 151.5133 59.9992 32.0000 1.9778 1.9783 417.2953 417.4228 0.0192 -1.0000 -1.0000 0408739 1583082297.40 151.5133 59.9992 32.0000 1.9781 1.9786 417.1162 417.2440 0.0192 -1.0000 -1.0000 0408802 1583082297.50 151.5300 59.9992 32.0000 1.9779 1.9784 417.1519 417.2797 0.0192 -1.0000 -1.0000 0408864 1583082297.60 151.5319 59.9992 32.0000 1.9779 1.9784 417.2902 417.4166 0.0190 -1.0000 -1.0000 0408927 1583082297.70 151.5319 59.9992 32.0000 1.9786 1.9791 417.2319 417.3589 0.0191 -1.0000 -1.0000 0408989 1583082297.80 151.5319 59.9992 32.0000 1.9787 1.9792 417.2093 417.3366 0.0191 -1.0000 -1.0000 0409067 1583082297.90 151.5319 59.9992 32.0000 1.9793 1.9798 417.0606 417.1870 0.0191 -1.0000 -1.0000 0409286 1583082298.00 151.5134 59.9992 32.0000 1.9794 1.9799 417.1033 417.2314 0.0192 -1.0000 -1.0000 0409364 1583082298.10 151.4598 59.9992 32.0000 1.9777 1.9782 417.1562 417.2840 0.0193 -1.0000 -1.0000 0409520 1583082298.20 151.4598 59.9992 32.0000 1.9775 1.9780 417.3139 417.4418 0.0192 -1.0000 -1.0000 0409661 1583082298.30 151.4598 59.9992 32.0000 1.9784 1.9789 417.2643 417.3914 0.0191 -1.0000 -1.0000 0409723 1583082298.40 151.4598 59.9992 32.0000 1.9785 1.9790 417.2551 417.3822 0.0192 -1.0000 -1.0000 0409864 1583082298.50 151.4598 59.9992 32.0000 1.9786 1.9791 417.2299 417.3573 0.0191 -1.0000 -1.0000 0409927 1583082298.60 151.4750 59.9992 32.0000 1.9783 1.9788 417.2743 417.4019 0.0192 -1.0000 -1.0000 0409989 1583082298.70 151.4750 59.9992 32.0000 1.9788 1.9793 417.3395 417.4668 0.0191 -1.0000 -1.0000 0410067 1583082298.80 151.4750 59.9992 32.0000 1.9785 1.9790 417.2988 417.4254 0.0190 -1.0000 -1.0000 0410130 1583082298.90 151.4750 59.9992 32.0000 1.9797 1.9802 417.1615 417.2876 0.0189 -1.0000 -1.0000 0410505 1583082299.00 151.4750 59.9992 32.0000 1.9794 1.9799 417.0772 417.2035 0.0191 -1.0000 -1.0000 0410583 1583082299.10 151.4879 59.9992 32.0000 1.9794 1.9799 417.2156 417.3428 0.0191 -1.0000 -1.0000 0410645 1583082299.20 151.4987 59.9992 32.0000 1.9779 1.9784 417.3871 417.5135 0.0190 -1.0000 -1.0000 0410723 1583082299.30 151.4987 59.9992 32.0000 1.9787 1.9792 417.2089 417.3367 0.0193 -1.0000 -1.0000 0410786 1583082299.40 151.4987 59.9992 32.0000 1.9792 1.9797 417.1711 417.2986 0.0192 -1.0000 -1.0000 0411067 1583082299.50 151.4987 59.9992 32.0000 1.9795 1.9800 417.2434 417.3709 0.0192 -1.0000 -1.0000 0411145 1583082299.60 151.4987 59.9992 32.0000 1.9782 1.9787 417.3466 417.4734 0.0190 -1.0000 -1.0000 0411208 1583082299.70 151.4278 59.9991 32.0000 1.9783 1.9788 417.2413 417.3685 0.0192 -1.0000 -1.0000 0411270 1583082299.80 151.4278 59.9991 32.0000 1.9787 1.9792 417.1018 417.2285 0.0191 -1.0000 -1.0000 0411348 1583082299.90 151.4278 59.9991 32.0000 1.9782 1.9787 417.0427 417.1702 0.0192 -1.0000 -1.0000 0411411 1583082300.00 151.4278 59.9991 32.0000 1.9779 1.9784 417.1124 417.2399 0.0192 -1.0000 -1.0000 0411505 1583082300.10 151.4278 59.9991 32.0000 1.9780 1.9785 417.3251 417.4515 0.0191 -1.0000 -1.0000 0411567 1583082300.20 151.5563 59.9991 32.0000 1.9779 1.9784 417.3650 417.4932 0.0192 -1.0000 -1.0000 0411630 1583082300.30 151.5700 59.9991 32.0000 1.9785 1.9790 417.3707 417.4986 0.0192 -1.0000 -1.0000 0411692 1583082300.40 151.5700 59.9991 32.0000 1.9789 1.9794 417.2190 417.3459 0.0191 -1.0000 -1.0000 0411770 1583082300.50 151.5700 59.9991 32.0000 1.9797 1.9802 417.0933 417.2214 0.0192 -1.0000 -1.0000 0412020 1583082300.60 151.5700 59.9991 32.0000 1.9791 1.9796 417.1785 417.3055 0.0191 -1.0000 -1.0000 0412083 1583082300.70 151.5700 59.9991 32.0000 1.9782 1.9787 417.1922 417.3195 0.0192 -1.0000 -1.0000 0412145 1583082300.80 151.5798 59.9991 32.0000 1.9777 1.9782 417.2970 417.4246 0.0192 -1.0000 -1.0000 0412208 1583082300.90 151.5798 59.9991 32.0000 1.9784 1.9789 417.1863 417.3132 0.0190 -1.0000 -1.0000 0412270 1583082301.00 151.5798 59.9991 32.0000 1.9788 1.9793 417.1215 417.2475 0.0190 -1.0000 -1.0000 0412520 1583082301.10 151.5798 59.9991 32.0000 1.9783 1.9788 417.1782 417.3038 0.0190 -1.0000 -1.0000 0412583 1583082301.20 151.5798 59.9991 32.0000 1.9788 1.9793 417.2640 417.3909 0.0192 -1.0000 -1.0000 0412645 1583082301.30 151.5798 59.9991 32.0000 1.9786 1.9790 417.2798 417.4071 0.0191 -1.0000 -1.0000 0412708 1583082301.40 151.5469 59.9991 32.0000 1.9782 1.9787 417.3219 417.4493 0.0192 -1.0000 -1.0000 0412770 1583082301.50 151.5469 59.9991 32.0000 1.9783 1.9788 417.2549 417.3821 0.0191 -1.0000 -1.0000 0413302 1583082301.60 151.5469 59.9991 32.0000 1.9789 1.9794 417.1134 417.2405 0.0191 -1.0000 -1.0000 0413364 1583082301.70 151.5469 59.9991 32.0000 1.9784 1.9789 417.0670 417.1945 0.0192 -1.0000 -1.0000 0413427 1583082301.80 151.5469 59.9991 32.0000 1.9781 1.9786 417.2616 417.3885 0.0191 -1.0000 -1.0000 0413505 1583082301.90 151.5413 59.9991 32.0000 1.9775 1.9780 417.3473 417.4746 0.0191 -1.0000 -1.0000 0413567 1583082302.00 151.5413 59.9991 32.0000 1.9782 1.9787 417.2076 417.3345 0.0191 -1.0000 -1.0000 0413723 1583082302.10 151.5413 59.9991 32.0000 1.9788 1.9793 417.0843 417.2124 0.0192 -1.0000 -1.0000 0413802 1583082302.20 151.5413 59.9991 32.0000 1.9792 1.9797 417.0756 417.2023 0.0191 -1.0000 -1.0000 0413864 1583082302.30 151.5413 59.9991 32.0000 1.9782 1.9786 417.2281 417.3552 0.0192 -1.0000 -1.0000 0413927 1583082302.40 151.5140 59.9991 32.0000 1.9774 1.9779 417.3045 417.4323 0.0192 -1.0000 -1.0000 0413989 1583082302.50 151.5008 59.9991 32.0000 1.9780 1.9785 417.2718 417.3994 0.0193 -1.0000 -1.0000 0414052 1583082302.60 151.5008 59.9991 32.0000 1.9787 1.9792 417.1868 417.3148 0.0192 -1.0000 -1.0000 0414114 1583082302.70 151.5008 59.9991 32.0000 1.9790 1.9795 417.0291 417.1565 0.0191 -1.0000 -1.0000 0414208 1583082302.80 151.5008 59.9991 32.0000 1.9783 1.9788 417.2179 417.3436 0.0190 -1.0000 -1.0000 0414270 1583082302.90 151.5008 59.9991 32.0000 1.9784 1.9789 417.2343 417.3620 0.0192 -1.0000 -1.0000 0414333 1583082303.00 151.4969 59.9991 32.0000 1.9776 1.9781 417.3388 417.4660 0.0191 -1.0000 -1.0000 0414505 1583082303.10 151.4969 59.9991 32.0000 1.9781 1.9786 417.2582 417.3845 0.0190 -1.0000 -1.0000 0414583 1583082303.20 151.4969 59.9991 32.0000 1.9781 1.9786 417.0217 417.1487 0.0191 -1.0000 -1.0000 0414661 1583082303.30 151.4969 59.9991 32.0000 1.9780 1.9785 417.2079 417.3348 0.0191 -1.0000 -1.0000 0414723 1583082303.40 151.4969 59.9991 32.0000 1.9783 1.9788 417.2540 417.3810 0.0191 -1.0000 -1.0000 0414786 1583082303.50 151.4969 59.9991 32.0000 1.9777 1.9782 417.3506 417.4778 0.0191 -1.0000 -1.0000 0415036 1583082303.60 151.4860 59.9991 32.0000 1.9793 1.9798 417.1709 417.2981 0.0192 -1.0000 -1.0000 0415099 1583082303.70 151.4531 59.9991 32.0000 1.9794 1.9799 417.0823 417.2101 0.0192 -1.0000 -1.0000 0415161 1583082303.80 151.4531 59.9991 32.0000 1.9791 1.9796 417.1354 417.2622 0.0191 -1.0000 -1.0000 0415223 1583082303.90 151.4531 59.9991 32.0000 1.9787 1.9792 417.2812 417.4083 0.0192 -1.0000 -1.0000 0415286 1583082304.00 151.4531 59.9991 32.0000 1.9777 1.9782 417.5001 417.6281 0.0192 -1.0000 -1.0000 0415364 1583082304.10 151.4531 59.9991 32.0000 1.9782 1.9787 417.2033 417.3315 0.0192 -1.0000 -1.0000 0415770 1583082304.20 151.4758 59.9991 32.0000 1.9792 1.9797 417.3479 417.4746 0.0190 -1.0000 -1.0000 0415833 1583082304.30 151.4758 59.9991 32.0000 1.9787 1.9792 417.1907 417.3174 0.0191 -1.0000 -1.0000 0415895 1583082304.40 151.4758 59.9991 32.0000 1.9780 1.9785 417.2552 417.3825 0.0192 -1.0000 -1.0000 0415973 1583082304.50 151.4758 59.9991 32.0000 1.9781 1.9786 417.3989 417.5262 0.0191 -1.0000 -1.0000 0416036 1583082304.60 151.4758 59.9991 32.0000 1.9784 1.9789 417.2482 417.3752 0.0192 -1.0000 -1.0000 0416270 1583082304.70 151.5124 59.9992 32.0000 1.9793 1.9798 417.1462 417.2739 0.0192 -1.0000 -1.0000 0416348 1583082304.80 151.5156 59.9992 32.0000 1.9794 1.9799 417.0537 417.1810 0.0192 -1.0000 -1.0000 0416411 1583082304.90 151.5156 59.9992 32.0000 1.9780 1.9785 417.1407 417.2684 0.0192 -1.0000 -1.0000 0416473 1583082305.00 151.5156 59.9992 32.0000 1.9780 1.9785 417.2850 417.4123 0.0192 -1.0000 -1.0000 0416552 1583082305.10 151.5156 59.9992 32.0000 1.9784 1.9789 417.2394 417.3664 0.0190 -1.0000 -1.0000 0416723 1583082305.20 151.5156 59.9992 32.0000 1.9796 1.9801 417.2116 417.3393 0.0192 -1.0000 -1.0000 0416802 1583082305.30 151.5776 59.9992 32.0000 1.9795 1.9800 417.0038 417.1310 0.0192 -1.0000 -1.0000 0416864 1583082305.40 151.5776 59.9992 32.0000 1.9783 1.9788 417.1629 417.2902 0.0192 -1.0000 -1.0000 0416927 1583082305.50 151.5776 59.9992 32.0000 1.9784 1.9789 417.2688 417.3963 0.0192 -1.0000 -1.0000 0417005 1583082305.60 151.5776 59.9992 32.0000 1.9782 1.9787 417.2015 417.3287 0.0191 -1.0000 -1.0000 0417067 1583082305.70 151.5776 59.9992 32.0000 1.9794 1.9799 417.1493 417.2769 0.0192 -1.0000 -1.0000 0417130 1583082305.80 151.5904 59.9992 32.0000 1.9786 1.9791 417.1819 417.3091 0.0191 -1.0000 -1.0000 0417192 1583082305.90 151.5911 59.9992 32.0000 1.9780 1.9785 417.3148 417.4415 0.0190 -1.0000 -1.0000 0417255 1583082306.00 151.5911 59.9992 32.0000 1.9779 1.9784 417.2966 417.4236 0.0191 -1.0000 -1.0000 0417317 1583082306.10 151.5911 59.9992 32.0000 1.9788 1.9793 417.2497 417.3772 0.0192 -1.0000 -1.0000 0418505 1583082306.20 151.5911 59.9992 32.0000 1.9788 1.9793 417.0495 417.1767 0.0191 -1.0000 -1.0000 0418567 1583082306.30 151.5911 59.9992 32.0000 1.9785 1.9790 417.1672 417.2951 0.0192 -1.0000 -1.0000 0418630 1583082306.40 151.5828 59.9992 32.0000 1.9781 1.9786 417.1946 417.3215 0.0191 -1.0000 -1.0000 0418708 1583082306.50 151.5828 59.9992 32.0000 1.9779 1.9784 417.2521 417.3793 0.0191 -1.0000 -1.0000 0418770 1583082306.60 151.5828 59.9992 32.0000 1.9779 1.9784 417.3992 417.5259 0.0190 -1.0000 -1.0000 0418833 1583082306.70 151.5828 59.9992 32.0000 1.9789 1.9794 417.1071 417.2334 0.0190 -1.0000 -1.0000 0418911 1583082306.80 151.5828 59.9992 32.0000 1.9791 1.9796 417.1132 417.2398 0.0191 -1.0000 -1.0000 0418973 1583082306.90 151.5750 59.9992 32.0000 1.9785 1.9790 417.1213 417.2482 0.0191 -1.0000 -1.0000 0419036 1583082307.00 151.5415 59.9992 32.0000 1.9781 1.9786 417.2296 417.3575 0.0192 -1.0000 -1.0000 0419114 1583082307.10 151.5415 59.9992 32.0000 1.9784 1.9789 417.2937 417.4216 0.0192 -1.0000 -1.0000 0419177 1583082307.20 151.5415 59.9992 32.0000 1.9795 1.9800 417.2312 417.3584 0.0191 -1.0000 -1.0000 0419286 1583082307.30 151.5415 59.9992 32.0000 1.9785 1.9790 417.1630 417.2891 0.0190 -1.0000 -1.0000 0419348 1583082307.40 151.5415 59.9992 32.0000 1.9787 1.9792 417.2143 417.3417 0.0192 -1.0000 -1.0000 0419411 1583082307.50 151.5370 59.9992 32.0000 1.9777 1.9782 417.3068 417.4340 0.0191 -1.0000 -1.0000 0419489 1583082307.60 151.5370 59.9992 32.0000 1.9779 1.9784 417.3430 417.4714 0.0194 -1.0000 -1.0000 0419552 1583082307.70 151.4681 59.9992 32.0000 1.9788 1.9793 417.3291 417.4570 0.0192 -1.0000 -1.0000 0419614 1583082307.80 151.4681 59.9992 32.0000 1.9783 1.9788 417.3033 417.4309 0.0192 -1.0000 -1.0000 0419692 1583082307.90 151.4681 59.9992 32.0000 1.9793 1.9798 417.2320 417.3590 0.0191 -1.0000 -1.0000 0419770 1583082308.00 151.4681 59.9992 32.0000 1.9786 1.9790 417.2698 417.3976 0.0192 -1.0000 -1.0000 0419833 1583082308.10 151.4681 59.9992 32.0000 1.9781 1.9786 417.3874 417.5145 0.0191 -1.0000 -1.0000 0419911 1583082308.20 151.4681 59.9992 32.0000 1.9798 1.9803 417.2359 417.3626 0.0190 -1.0000 -1.0000 0419989 1583082308.30 151.4681 59.9992 32.0000 1.9794 1.9799 417.1492 417.2772 0.0193 -1.0000 -1.0000 0420052 1583082308.40 151.4681 59.9992 32.0000 1.9790 1.9795 417.2021 417.3293 0.0192 -1.0000 -1.0000 0420114 1583082308.50 151.4681 59.9992 32.0000 1.9786 1.9791 417.3092 417.4364 0.0191 -1.0000 -1.0000 0420177 1583082308.60 151.4681 59.9992 32.0000 1.9781 1.9786 417.3776 417.5053 0.0193 -1.0000 -1.0000 0420255 1583082308.70 151.4846 59.9992 32.0000 1.9789 1.9794 417.1792 417.3070 0.0192 -1.0000 -1.0000 0420317 1583082308.80 151.4846 59.9992 32.0000 1.9795 1.9800 417.1873 417.3141 0.0191 -1.0000 -1.0000 0420380 1583082308.90 151.4846 59.9992 32.0000 1.9799 1.9804 417.1545 417.2820 0.0192 -1.0000 -1.0000 0420442 1583082309.00 151.4846 59.9992 32.0000 1.9793 1.9798 417.2769 417.4046 0.0192 -1.0000 -1.0000 0420536 1583082309.10 151.4846 59.9992 32.0000 1.9782 1.9787 417.3875 417.5151 0.0192 -1.0000 -1.0000 0420755 1583082309.20 151.4596 59.9992 32.0000 1.9783 1.9788 417.2435 417.3708 0.0191 -1.0000 -1.0000 0420833 1583082309.30 151.4509 59.9992 32.0000 1.9788 1.9793 417.1404 417.2669 0.0190 -1.0000 -1.0000 0420896 1583082309.40 151.4509 59.9992 32.0000 1.9786 1.9791 417.1154 417.2429 0.0192 -1.0000 -1.0000 0420958 1583082309.50 151.4509 59.9992 32.0000 1.9791 1.9796 417.1415 417.2696 0.0193 -1.0000 -1.0000 0421036 1583082309.60 151.4509 59.9992 32.0000 1.9778 1.9783 417.2760 417.4040 0.0192 -1.0000 -1.0000 0421099 1583082309.70 151.4611 59.9992 32.0000 1.9777 1.9782 417.4037 417.5312 0.0192 -1.0000 -1.0000 0421270 1583082309.80 151.5266 59.9990 32.0000 1.9786 1.9791 417.2947 417.4224 0.0191 -1.0000 -1.0000 0421333 1583082309.90 151.5266 59.9990 32.0000 1.9793 1.9798 417.1139 417.2407 0.0192 -1.0000 -1.0000 0421411 1583082310.00 151.5266 59.9990 32.0000 1.9795 1.9800 417.2482 417.3762 0.0192 -1.0000 -1.0000 0421473 1583082310.10 151.5266 59.9990 32.0000 1.9790 1.9795 417.2991 417.4263 0.0192 -1.0000 -1.0000 0421552 1583082310.20 151.5266 59.9990 32.0000 1.9778 1.9783 417.2775 417.4055 0.0193 -1.0000 -1.0000 0421770 1583082310.30 151.4942 59.9990 32.0000 1.9789 1.9794 417.1722 417.2994 0.0191 -1.0000 -1.0000 0421833 1583082310.40 151.4942 59.9990 32.0000 1.9788 1.9793 417.2299 417.3579 0.0192 -1.0000 -1.0000 0421911 1583082310.50 151.4942 59.9990 32.0000 1.9793 1.9798 417.2009 417.3280 0.0190 -1.0000 -1.0000 0421973 1583082310.60 151.4942 59.9990 32.0000 1.9782 1.9787 417.3121 417.4399 0.0193 -1.0000 -1.0000 0422036 1583082310.70 151.4942 59.9990 32.0000 1.9787 1.9792 417.4231 417.5501 0.0191 -1.0000 -1.0000 0422270 1583082310.80 151.4942 59.9990 32.0000 1.9779 1.9784 417.4167 417.5444 0.0192 -1.0000 -1.0000 0422333 1583082310.90 151.5279 59.9990 32.0000 1.9790 1.9795 417.2673 417.3951 0.0192 -1.0000 -1.0000 0422395 1583082311.00 151.5279 59.9990 32.0000 1.9786 1.9791 417.1318 417.2594 0.0192 -1.0000 -1.0000 0422473 1583082311.10 151.5279 59.9990 32.0000 1.9790 1.9795 417.1420 417.2687 0.0191 -1.0000 -1.0000 0422536 1583082311.20 151.5279 59.9990 32.0000 1.9788 1.9793 417.1441 417.2712 0.0191 -1.0000 -1.0000 0422833 1583082311.30 151.5279 59.9990 32.0000 1.9789 1.9794 417.2732 417.4005 0.0192 -1.0000 -1.0000 0422896 1583082311.40 151.5519 59.9990 32.0000 1.9791 1.9796 417.2440 417.3719 0.0192 -1.0000 -1.0000 0422958 1583082311.50 151.5766 59.9990 32.0000 1.9786 1.9791 417.1299 417.2570 0.0192 -1.0000 -1.0000 0423020 1583082311.60 151.5766 59.9990 32.0000 1.9787 1.9792 417.2063 417.3339 0.0192 -1.0000 -1.0000 0423083 1583082311.70 151.5766 59.9990 32.0000 1.9781 1.9786 417.2500 417.3770 0.0191 -1.0000 -1.0000 0423505 1583082311.80 151.5766 59.9990 32.0000 1.9784 1.9789 417.2886 417.4163 0.0192 -1.0000 -1.0000 0423567 1583082311.90 151.5766 59.9990 32.0000 1.9792 1.9797 417.2368 417.3650 0.0193 -1.0000 -1.0000 0423630 1583082312.00 151.5306 59.9990 32.0000 1.9789 1.9794 417.1737 417.3013 0.0192 -1.0000 -1.0000 0423692 1583082312.10 151.5306 59.9990 32.0000 1.9784 1.9789 417.2591 417.3869 0.0192 -1.0000 -1.0000 0423770 1583082312.20 151.5306 59.9990 32.0000 1.9780 1.9785 417.2742 417.4018 0.0192 -1.0000 -1.0000 0423833 1583082312.30 151.5306 59.9990 32.0000 1.9780 1.9785 417.3995 417.5269 0.0191 -1.0000 -1.0000 0424005 1583082312.40 151.5306 59.9990 32.0000 1.9781 1.9786 417.3463 417.4734 0.0191 -1.0000 -1.0000 0424083 1583082312.50 151.5331 59.9990 32.0000 1.9782 1.9787 417.1000 417.2270 0.0191 -1.0000 -1.0000 0424145 1583082312.60 151.5360 59.9990 32.0000 1.9787 1.9792 417.0639 417.1911 0.0192 -1.0000 -1.0000 0424208 1583082312.70 151.5360 59.9990 32.0000 1.9782 1.9787 417.2531 417.3803 0.0192 -1.0000 -1.0000 0424286 1583082312.80 151.5360 59.9990 32.0000 1.9775 1.9780 417.3880 417.5164 0.0193 -1.0000 -1.0000 0424520 1583082312.90 151.5360 59.9990 32.0000 1.9780 1.9785 417.2964 417.4237 0.0191 -1.0000 -1.0000 0424583 1583082313.00 151.5360 59.9990 32.0000 1.9787 1.9792 417.2422 417.3697 0.0192 -1.0000 -1.0000 0424661 1583082313.10 151.5381 59.9990 32.0000 1.9785 1.9790 417.1303 417.2581 0.0192 -1.0000 -1.0000 0424723 1583082313.20 151.5381 59.9990 32.0000 1.9786 1.9791 417.2171 417.3443 0.0191 -1.0000 -1.0000 0424802 1583082313.30 151.5381 59.9990 32.0000 1.9778 1.9783 417.2709 417.3977 0.0191 -1.0000 -1.0000 0425036 1583082313.40 151.5381 59.9990 32.0000 1.9777 1.9782 417.3985 417.5261 0.0192 -1.0000 -1.0000 0425099 1583082313.50 151.5381 59.9990 32.0000 1.9783 1.9788 417.3401 417.4677 0.0191 -1.0000 -1.0000 0425161 1583082313.60 151.5488 59.9990 32.0000 1.9780 1.9785 417.1239 417.2510 0.0191 -1.0000 -1.0000 0425223 1583082313.70 151.5705 59.9990 32.0000 1.9790 1.9795 417.1054 417.2327 0.0192 -1.0000 -1.0000 0425286 1583082313.80 151.5705 59.9990 32.0000 1.9788 1.9793 417.2602 417.3881 0.0192 -1.0000 -1.0000 0425505 1583082313.90 151.5705 59.9990 32.0000 1.9784 1.9789 417.2789 417.4058 0.0191 -1.0000 -1.0000 0425567 1583082314.00 151.5705 59.9990 32.0000 1.9782 1.9787 417.2043 417.3308 0.0191 -1.0000 -1.0000 0425630 1583082314.10 151.5705 59.9990 32.0000 1.9782 1.9787 417.1043 417.2321 0.0192 -1.0000 -1.0000 0425692 1583082314.20 151.5196 59.9990 32.0000 1.9787 1.9792 417.1298 417.2569 0.0191 -1.0000 -1.0000 0425755 1583082314.30 151.5196 59.9990 32.0000 1.9782 1.9787 417.1242 417.2509 0.0191 -1.0000 -1.0000 0426614 1583082314.40 151.5196 59.9990 32.0000 1.9780 1.9785 417.3513 417.4797 0.0192 -1.0000 -1.0000 0426677 1583082314.50 151.5196 59.9990 32.0000 1.9780 1.9785 417.3494 417.4762 0.0191 -1.0000 -1.0000 0426755 1583082314.60 151.5196 59.9990 32.0000 1.9781 1.9786 417.1947 417.3221 0.0192 -1.0000 -1.0000 0426817 1583082314.70 151.5026 59.9986 32.0000 1.9781 1.9786 417.1495 417.2764 0.0191 -1.0000 -1.0000 0426880 1583082314.80 151.4988 59.9986 32.0000 1.9775 1.9780 417.2595 417.3870 0.0192 -1.0000 -1.0000 0426942 1583082314.90 151.4988 59.9986 32.0000 1.9776 1.9781 417.3323 417.4601 0.0191 -1.0000 -1.0000 0427005 1583082315.00 151.4988 59.9986 32.0000 1.9776 1.9781 417.2731 417.4006 0.0192 -1.0000 -1.0000 0427083 1583082315.10 151.4988 59.9986 32.0000 1.9784 1.9789 417.2430 417.3708 0.0192 -1.0000 -1.0000 0427145 1583082315.20 151.4988 59.9986 32.0000 1.9780 1.9785 417.1542 417.2807 0.0190 -1.0000 -1.0000 0427223 1583082315.30 151.5180 59.9986 32.0000 1.9785 1.9790 417.0865 417.2139 0.0192 -1.0000 -1.0000 0427286 1583082315.40 151.5180 59.9986 32.0000 1.9790 1.9795 417.1207 417.2488 0.0192 -1.0000 -1.0000 0427348 1583082315.50 151.5180 59.9986 32.0000 1.9777 1.9782 417.2375 417.3650 0.0192 -1.0000 -1.0000 0427427 1583082315.60 151.5180 59.9986 32.0000 1.9783 1.9788 417.3737 417.5019 0.0192 -1.0000 -1.0000 0427489 1583082315.70 151.5180 59.9986 32.0000 1.9781 1.9786 417.2863 417.4141 0.0192 -1.0000 -1.0000 0427552 1583082315.80 151.5037 59.9986 32.0000 1.9792 1.9797 417.1272 417.2546 0.0193 -1.0000 -1.0000 0427614 1583082315.90 151.4811 59.9986 32.0000 1.9786 1.9791 417.1799 417.3083 0.0192 -1.0000 -1.0000 0427677 1583082316.00 151.4811 59.9986 32.0000 1.9778 1.9783 417.2840 417.4119 0.0193 -1.0000 -1.0000 0427739 1583082316.10 151.4811 59.9986 32.0000 1.9788 1.9793 417.3174 417.4445 0.0192 -1.0000 -1.0000 0427817 1583082316.20 151.4811 59.9986 32.0000 1.9780 1.9785 417.2491 417.3772 0.0192 -1.0000 -1.0000 0427880 1583082316.30 151.4811 59.9986 32.0000 1.9787 1.9792 417.1259 417.2534 0.0192 -1.0000 -1.0000 0427942 1583082316.40 151.4811 59.9986 32.0000 1.9789 1.9794 417.0673 417.1944 0.0191 -1.0000 -1.0000 0428020 1583082316.50 151.4811 59.9986 32.0000 1.9796 1.9801 417.1046 417.2320 0.0192 -1.0000 -1.0000 0428083 1583082316.60 151.4811 59.9986 32.0000 1.9789 1.9794 417.2443 417.3722 0.0192 -1.0000 -1.0000 0428145 1583082316.70 151.4811 59.9986 32.0000 1.9784 1.9789 417.4102 417.5380 0.0193 -1.0000 -1.0000 0428223 1583082316.80 151.4811 59.9986 32.0000 1.9779 1.9784 417.3371 417.4651 0.0192 -1.0000 -1.0000 0428317 1583082316.90 151.4811 59.9986 32.0000 1.9781 1.9786 417.2248 417.3519 0.0191 -1.0000 -1.0000 0428536 1583082317.00 151.4829 59.9986 32.0000 1.9782 1.9787 417.1472 417.2749 0.0192 -1.0000 -1.0000 0428614 1583082317.10 151.4886 59.9986 32.0000 1.9788 1.9793 417.1093 417.2364 0.0193 -1.0000 -1.0000 0428677 1583082317.20 151.4886 59.9986 32.0000 1.9785 1.9790 417.3057 417.4343 0.0193 -1.0000 -1.0000 0428755 1583082317.30 151.4886 59.9986 32.0000 1.9782 1.9787 417.3334 417.4601 0.0191 -1.0000 -1.0000 0428817 1583082317.40 151.4886 59.9986 32.0000 1.9775 1.9780 417.1956 417.3228 0.0192 -1.0000 -1.0000 0428880 1583082317.50 151.4886 59.9986 32.0000 1.9783 1.9788 417.1100 417.2376 0.0192 -1.0000 -1.0000 0428942 1583082317.60 151.4931 59.9986 32.0000 1.9786 1.9791 417.1275 417.2544 0.0191 -1.0000 -1.0000 0429005 1583082317.70 151.4949 59.9986 32.0000 1.9788 1.9793 417.1426 417.2700 0.0192 -1.0000 -1.0000 0429067 1583082317.80 151.4949 59.9986 32.0000 1.9788 1.9793 417.2201 417.3480 0.0192 -1.0000 -1.0000 0429161 1583082317.90 151.4949 59.9986 32.0000 1.9779 1.9784 417.3407 417.4678 0.0191 -1.0000 -1.0000 0429348 1583082318.00 151.4949 59.9986 32.0000 1.9781 1.9785 417.3263 417.4535 0.0191 -1.0000 -1.0000 0429411 1583082318.10 151.4949 59.9986 32.0000 1.9789 1.9794 417.3212 417.4482 0.0191 -1.0000 -1.0000 0429473 1583082318.20 151.5789 59.9986 32.0000 1.9787 1.9791 417.1260 417.2529 0.0191 -1.0000 -1.0000 0429552 1583082318.30 151.5789 59.9986 32.0000 1.9788 1.9793 417.2505 417.3784 0.0192 -1.0000 -1.0000 0429614 1583082318.40 151.5789 59.9986 32.0000 1.9776 1.9781 417.3750 417.5024 0.0191 -1.0000 -1.0000 0429677 1583082318.50 151.5789 59.9986 32.0000 1.9776 1.9781 417.4096 417.5360 0.0189 -1.0000 -1.0000 0430036 1583082318.60 151.5789 59.9986 32.0000 1.9780 1.9785 417.2383 417.3649 0.0190 -1.0000 -1.0000 0430098 1583082318.70 151.5145 59.9986 32.0000 1.9779 1.9783 417.2461 417.3723 0.0191 -1.0000 -1.0000 0430177 1583082318.80 151.5079 59.9986 32.0000 1.9788 1.9793 417.2125 417.3405 0.0192 -1.0000 -1.0000 0430255 1583082318.90 151.5079 59.9986 32.0000 1.9788 1.9793 417.1566 417.2853 0.0194 -1.0000 -1.0000 0430317 1583082319.00 151.5079 59.9986 32.0000 1.9776 1.9781 417.2642 417.3925 0.0192 -1.0000 -1.0000 0430552 1583082319.10 151.5079 59.9986 32.0000 1.9775 1.9780 417.3395 417.4662 0.0190 -1.0000 -1.0000 0430614 1583082319.20 151.5079 59.9986 32.0000 1.9780 1.9785 417.3972 417.5252 0.0193 -1.0000 -1.0000 0430692 1583082319.30 151.4538 59.9986 32.0000 1.9786 1.9791 417.2364 417.3631 0.0192 -1.0000 -1.0000 0430755 1583082319.40 151.4538 59.9986 32.0000 1.9785 1.9790 417.1677 417.2962 0.0192 -1.0000 -1.0000 0430817 1583082319.50 151.4538 59.9986 32.0000 1.9776 1.9781 417.2503 417.3778 0.0192 -1.0000 -1.0000 0431255 1583082319.60 151.4538 59.9986 32.0000 1.9780 1.9785 417.3190 417.4463 0.0192 -1.0000 -1.0000 0431317 1583082319.70 151.4538 59.9986 32.0000 1.9785 1.9790 417.2690 417.3963 0.0193 -1.0000 -1.0000 0431380 1583082319.80 151.4747 59.9983 32.0000 1.9788 1.9793 417.1880 417.3154 0.0191 -1.0000 -1.0000 0431458 1583082319.90 151.4762 59.9983 32.0000 1.9784 1.9789 417.1613 417.2889 0.0192 -1.0000 -1.0000 0431520 1583082320.00 151.4762 59.9983 32.0000 1.9783 1.9788 417.1939 417.3218 0.0193 -1.0000 -1.0000 0431755 1583082320.10 151.4762 59.9983 32.0000 1.9775 1.9781 417.2860 417.4144 0.0192 -1.0000 -1.0000 0431833 1583082320.20 151.4762 59.9983 32.0000 1.9786 1.9791 417.3436 417.4713 0.0192 -1.0000 -1.0000 0431895 1583082320.30 151.4762 59.9983 32.0000 1.9785 1.9790 417.2950 417.4236 0.0193 -1.0000 -1.0000 0431973 1583082320.40 151.4866 59.9983 32.0000 1.9792 1.9797 417.1685 417.2958 0.0191 -1.0000 -1.0000 0432067 1583082320.50 151.4866 59.9983 32.0000 1.9788 1.9793 417.2623 417.3895 0.0192 -1.0000 -1.0000 0432239 1583082320.60 151.4866 59.9983 32.0000 1.9784 1.9789 417.3305 417.4587 0.0193 -1.0000 -1.0000 0432302 1583082320.70 151.4866 59.9983 32.0000 1.9786 1.9791 417.3439 417.4717 0.0192 -1.0000 -1.0000 0432380 1583082320.80 151.4866 59.9983 32.0000 1.9785 1.9789 417.4251 417.5519 0.0192 -1.0000 -1.0000 0432442 1583082320.90 151.4963 59.9983 32.0000 1.9791 1.9796 417.2530 417.3801 0.0191 -1.0000 -1.0000 0432505 1583082321.00 151.4963 59.9983 32.0000 1.9787 1.9792 417.1761 417.3035 0.0192 -1.0000 -1.0000 0432739 1583082321.10 151.4963 59.9983 32.0000 1.9801 1.9806 417.1244 417.2520 0.0192 -1.0000 -1.0000 0432802 1583082321.20 151.4963 59.9983 32.0000 1.9791 1.9796 417.1543 417.2814 0.0191 -1.0000 -1.0000 0432880 1583082321.30 151.4963 59.9983 32.0000 1.9780 1.9785 417.3106 417.4387 0.0192 -1.0000 -1.0000 0432942 1583082321.40 151.5075 59.9983 32.0000 1.9782 1.9787 417.3556 417.4830 0.0193 -1.0000 -1.0000 0433005 1583082321.50 151.5656 59.9983 32.0000 1.9781 1.9786 417.3924 417.5202 0.0191 -1.0000 -1.0000 0433239 1583082321.60 151.5656 59.9983 32.0000 1.9787 1.9792 417.4101 417.5375 0.0192 -1.0000 -1.0000 0433302 1583082321.70 151.5656 59.9983 32.0000 1.9785 1.9790 417.2202 417.3476 0.0191 -1.0000 -1.0000 0433364 1583082321.80 151.5656 59.9983 32.0000 1.9776 1.9781 417.2461 417.3728 0.0190 -1.0000 -1.0000 0433442 1583082321.90 151.5656 59.9983 32.0000 1.9773 1.9778 417.2837 417.4110 0.0192 -1.0000 -1.0000 0433505 1583082322.00 151.5416 59.9983 32.0000 1.9773 1.9778 417.3432 417.4714 0.0193 -1.0000 -1.0000 0433723 1583082322.10 151.5416 59.9983 32.0000 1.9776 1.9781 417.2581 417.3863 0.0193 -1.0000 -1.0000 0433802 1583082322.20 151.5416 59.9983 32.0000 1.9786 1.9791 417.1703 417.2976 0.0191 -1.0000 -1.0000 0433864 1583082322.30 151.5416 59.9983 32.0000 1.9787 1.9792 417.1929 417.3199 0.0191 -1.0000 -1.0000 0433927 1583082322.40 151.5416 59.9983 32.0000 1.9787 1.9792 417.1371 417.2643 0.0191 -1.0000 -1.0000 0434005 1583082322.50 151.4909 59.9983 32.0000 1.9778 1.9783 417.2636 417.3906 0.0191 -1.0000 -1.0000 0434067 1583082322.60 151.4579 59.9983 32.0000 1.9780 1.9785 417.3227 417.4500 0.0191 -1.0000 -1.0000 0434130 1583082322.70 151.4579 59.9983 32.0000 1.9766 1.9771 417.3127 417.4391 0.0190 -1.0000 -1.0000 0434192 1583082322.80 151.4579 59.9983 32.0000 1.9786 1.9791 417.2583 417.3853 0.0192 -1.0000 -1.0000 0434270 1583082322.90 151.4579 59.9983 32.0000 1.9791 1.9796 417.1516 417.2796 0.0193 -1.0000 -1.0000 0434333 1583082323.00 151.4579 59.9983 32.0000 1.9784 1.9789 417.1150 417.2432 0.0192 -1.0000 -1.0000 0434520 1583082323.10 151.4533 59.9983 32.0000 1.9787 1.9792 417.1107 417.2379 0.0192 -1.0000 -1.0000 0434583 1583082323.20 151.4531 59.9983 32.0000 1.9784 1.9789 417.2819 417.4088 0.0191 -1.0000 -1.0000 0434661 1583082323.30 151.4531 59.9983 32.0000 1.9778 1.9783 417.3812 417.5080 0.0191 -1.0000 -1.0000 0434723 1583082323.40 151.4531 59.9983 32.0000 1.9782 1.9787 417.3643 417.4914 0.0191 -1.0000 -1.0000 0434786 1583082323.50 151.4531 59.9983 32.0000 1.9787 1.9792 417.4451 417.5721 0.0191 -1.0000 -1.0000 0434848 1583082323.60 151.4537 59.9983 32.0000 1.9790 1.9795 417.1046 417.2318 0.0192 -1.0000 -1.0000 0435114 1583082323.70 151.4561 59.9983 32.0000 1.9792 1.9797 417.1734 417.3009 0.0192 -1.0000 -1.0000 0435177 1583082323.80 151.4561 59.9983 32.0000 1.9790 1.9795 417.2909 417.4194 0.0193 -1.0000 -1.0000 0435255 1583082323.90 151.4561 59.9983 32.0000 1.9781 1.9786 417.3569 417.4840 0.0191 -1.0000 -1.0000 0435317 1583082324.00 151.4561 59.9983 32.0000 1.9782 1.9787 417.2752 417.4017 0.0190 -1.0000 -1.0000 0435380 1583082324.10 151.4561 59.9983 32.0000 1.9799 1.9804 417.1488 417.2758 0.0192 -1.0000 -1.0000 0435552 1583082324.20 151.4765 59.9983 32.0000 1.9793 1.9798 417.2010 417.3288 0.0192 -1.0000 -1.0000 0435614 1583082324.30 151.4765 59.9983 32.0000 1.9789 1.9793 417.2246 417.3510 0.0191 -1.0000 -1.0000 0435677 1583082324.40 151.4765 59.9983 32.0000 1.9783 1.9788 417.3981 417.5251 0.0191 -1.0000 -1.0000 0435755 1583082324.50 151.4765 59.9983 32.0000 1.9780 1.9785 417.3341 417.4614 0.0192 -1.0000 -1.0000 0435817 1583082324.60 151.4765 59.9983 32.0000 1.9773 1.9778 417.3377 417.4649 0.0192 -1.0000 -1.0000 0436052 1583082324.70 151.5232 59.9985 32.0000 1.9788 1.9793 417.1750 417.3025 0.0191 -1.0000 -1.0000 0436114 1583082324.80 151.5699 59.9988 32.0000 1.9795 1.9800 417.1540 417.2807 0.0191 -1.0000 -1.0000 0436177 1583082324.90 151.5699 59.9988 32.0000 1.9787 1.9792 417.1283 417.2559 0.0192 -1.0000 -1.0000 0436239 1583082325.00 151.5699 59.9988 32.0000 1.9781 1.9786 417.2431 417.3704 0.0191 -1.0000 -1.0000 0436317 1583082325.10 151.5699 59.9988 32.0000 1.9785 1.9790 417.3458 417.4728 0.0192 -1.0000 -1.0000 0436567 1583082325.20 151.5699 59.9988 32.0000 1.9794 1.9799 417.2648 417.3919 0.0191 -1.0000 -1.0000 0436645 1583082325.30 151.5497 59.9988 32.0000 1.9790 1.9795 417.1502 417.2773 0.0191 -1.0000 -1.0000 0436708 1583082325.40 151.5497 59.9988 32.0000 1.9791 1.9796 417.1722 417.2997 0.0192 -1.0000 -1.0000 0436770 1583082325.50 151.5497 59.9988 32.0000 1.9781 1.9786 417.2328 417.3612 0.0193 -1.0000 -1.0000 0436848 1583082325.60 151.5497 59.9988 32.0000 1.9781 1.9786 417.3446 417.4725 0.0192 -1.0000 -1.0000 0437286 1583082325.70 151.5497 59.9988 32.0000 1.9790 1.9795 417.3302 417.4577 0.0191 -1.0000 -1.0000 0437348 1583082325.80 151.5065 59.9988 32.0000 1.9788 1.9793 417.1421 417.2692 0.0191 -1.0000 -1.0000 0437411 1583082325.90 151.4957 59.9988 32.0000 1.9789 1.9794 417.2125 417.3397 0.0191 -1.0000 -1.0000 0437473 1583082326.00 151.4957 59.9988 32.0000 1.9780 1.9785 417.2191 417.3453 0.0191 -1.0000 -1.0000 0437552 1583082326.10 151.4957 59.9988 32.0000 1.9777 1.9782 417.3651 417.4926 0.0191 -1.0000 -1.0000 0437786 1583082326.20 151.4957 59.9988 32.0000 1.9781 1.9786 417.4130 417.5397 0.0190 -1.0000 -1.0000 0437848 1583082326.30 151.4912 59.9988 32.0000 1.9788 1.9793 417.2297 417.3564 0.0191 -1.0000 -1.0000 0437911 1583082326.40 151.4704 59.9988 32.0000 1.9787 1.9792 417.2704 417.3973 0.0191 -1.0000 -1.0000 0437973 1583082326.50 151.4704 59.9988 32.0000 1.9786 1.9791 417.2459 417.3727 0.0190 -1.0000 -1.0000 0438036 1583082326.60 151.4704 59.9988 32.0000 1.9780 1.9785 417.2867 417.4127 0.0190 -1.0000 -1.0000 0438098 1583082326.70 151.4704 59.9988 32.0000 1.9785 1.9790 417.2423 417.3684 0.0190 -1.0000 -1.0000 0438286 1583082326.80 151.4704 59.9988 32.0000 1.9793 1.9798 417.1551 417.2824 0.0191 -1.0000 -1.0000 0438348 1583082326.90 151.4827 59.9988 32.0000 1.9794 1.9799 417.1979 417.3251 0.0192 -1.0000 -1.0000 0438411 1583082327.00 151.4827 59.9988 32.0000 1.9795 1.9800 417.2804 417.4074 0.0191 -1.0000 -1.0000 0438489 1583082327.10 151.4827 59.9988 32.0000 1.9782 1.9787 417.3478 417.4757 0.0193 -1.0000 -1.0000 0438552 1583082327.20 151.4827 59.9988 32.0000 1.9786 1.9791 417.3379 417.4667 0.0193 -1.0000 -1.0000 0438864 1583082327.30 151.4827 59.9988 32.0000 1.9787 1.9792 417.3191 417.4471 0.0192 -1.0000 -1.0000 0438927 1583082327.40 151.4827 59.9988 32.0000 1.9787 1.9792 417.2541 417.3813 0.0191 -1.0000 -1.0000 0438989 1583082327.50 151.5220 59.9988 32.0000 1.9796 1.9801 417.2560 417.3831 0.0191 -1.0000 -1.0000 0439052 1583082327.60 151.5220 59.9988 32.0000 1.9791 1.9796 417.3114 417.4389 0.0192 -1.0000 -1.0000 0439114 1583082327.70 151.5220 59.9988 32.0000 1.9784 1.9789 417.4545 417.5811 0.0191 -1.0000 -1.0000 0439302 1583082327.80 151.5220 59.9988 32.0000 1.9789 1.9794 417.3018 417.4289 0.0191 -1.0000 -1.0000 0439364 1583082327.90 151.5220 59.9988 32.0000 1.9795 1.9800 417.1776 417.3050 0.0192 -1.0000 -1.0000 0439427 1583082328.00 151.5308 59.9988 32.0000 1.9801 1.9806 417.2491 417.3772 0.0192 -1.0000 -1.0000 0439489 1583082328.10 151.5337 59.9988 32.0000 1.9795 1.9800 417.1536 417.2800 0.0190 -1.0000 -1.0000 0439567 1583082328.20 151.5337 59.9988 32.0000 1.9780 1.9785 417.2694 417.3962 0.0191 -1.0000 -1.0000 0439802 1583082328.30 151.5337 59.9988 32.0000 1.9782 1.9787 417.3334 417.4604 0.0191 -1.0000 -1.0000 0439864 1583082328.40 151.5337 59.9988 32.0000 1.9780 1.9785 417.3355 417.4638 0.0192 -1.0000 -1.0000 0439942 1583082328.50 151.5337 59.9988 32.0000 1.9784 1.9789 417.2521 417.3794 0.0192 -1.0000 -1.0000 0440005 1583082328.60 151.5562 59.9988 32.0000 1.9795 1.9799 417.1469 417.2738 0.0191 -1.0000 -1.0000 0440067 1583082328.70 151.5562 59.9988 32.0000 1.9790 1.9795 417.2070 417.3332 0.0190 -1.0000 -1.0000 0440302 1583082328.80 151.5562 59.9988 32.0000 1.9782 1.9787 417.3410 417.4683 0.0191 -1.0000 -1.0000 0440364 1583082328.90 151.5562 59.9988 32.0000 1.9782 1.9787 417.2400 417.3671 0.0192 -1.0000 -1.0000 0440427 1583082329.00 151.5562 59.9988 32.0000 1.9789 1.9794 417.1105 417.2376 0.0191 -1.0000 -1.0000 0440505 1583082329.10 151.5420 59.9988 32.0000 1.9786 1.9791 417.1151 417.2422 0.0191 -1.0000 -1.0000 0440567 1583082329.20 151.5420 59.9988 32.0000 1.9779 1.9784 417.2292 417.3566 0.0192 -1.0000 -1.0000 0440645 1583082329.30 151.5420 59.9988 32.0000 1.9780 1.9785 417.2868 417.4145 0.0192 -1.0000 -1.0000 0440770 1583082329.40 151.5420 59.9988 32.0000 1.9775 1.9780 417.2675 417.3962 0.0194 -1.0000 -1.0000 0440833 1583082329.50 151.5420 59.9988 32.0000 1.9782 1.9787 417.1068 417.2346 0.0191 -1.0000 -1.0000 0440896 1583082329.60 151.5226 59.9985 32.0000 1.9789 1.9794 417.1660 417.2926 0.0191 -1.0000 -1.0000 0440958 1583082329.70 151.5114 59.9983 32.0000 1.9788 1.9793 417.0962 417.2236 0.0192 -1.0000 -1.0000 0441020 1583082329.80 151.5114 59.9983 32.0000 1.9777 1.9782 417.2268 417.3543 0.0191 -1.0000 -1.0000 0441583 1583082329.90 151.5114 59.9983 32.0000 1.9783 1.9788 417.3078 417.4349 0.0191 -1.0000 -1.0000 0441645 1583082330.00 151.5114 59.9983 32.0000 1.9784 1.9789 417.2133 417.3408 0.0192 -1.0000 -1.0000 0441708 1583082330.10 151.5114 59.9983 32.0000 1.9789 1.9794 417.0981 417.2256 0.0191 -1.0000 -1.0000 0441770 1583082330.20 151.5168 59.9983 32.0000 1.9784 1.9789 417.1013 417.2274 0.0191 -1.0000 -1.0000 0441848 1583082330.30 151.5168 59.9983 32.0000 1.9790 1.9795 417.2539 417.3812 0.0191 -1.0000 -1.0000 0441973 1583082330.40 151.5168 59.9983 32.0000 1.9783 1.9788 417.4369 417.5639 0.0191 -1.0000 -1.0000 0442036 1583082330.50 151.5168 59.9983 32.0000 1.9775 1.9780 417.2822 417.4096 0.0192 -1.0000 -1.0000 0442098 1583082330.60 151.5168 59.9983 32.0000 1.9787 1.9792 417.1941 417.3212 0.0191 -1.0000 -1.0000 0442161 1583082330.70 151.4715 59.9983 32.0000 1.9787 1.9792 417.1275 417.2542 0.0191 -1.0000 -1.0000 0442239 1583082330.80 151.4715 59.9983 32.0000 1.9793 1.9798 417.2147 417.3423 0.0192 -1.0000 -1.0000 0442520 1583082330.90 151.4715 59.9983 32.0000 1.9785 1.9790 417.3277 417.4547 0.0191 -1.0000 -1.0000 0442583 1583082331.00 151.4715 59.9983 32.0000 1.9781 1.9786 417.3962 417.5230 0.0190 -1.0000 -1.0000 0442645 1583082331.10 151.4715 59.9983 32.0000 1.9785 1.9790 417.2969 417.4232 0.0190 -1.0000 -1.0000 0442708 1583082331.20 151.4714 59.9983 32.0000 1.9793 1.9798 417.2229 417.3490 0.0190 -1.0000 -1.0000 0442786 1583082331.30 151.4711 59.9983 32.0000 1.9794 1.9799 417.2444 417.3708 0.0190 -1.0000 -1.0000 0443020 1583082331.40 151.4711 59.9983 32.0000 1.9791 1.9796 417.2751 417.4018 0.0191 -1.0000 -1.0000 0443083 1583082331.50 151.4711 59.9983 32.0000 1.9788 1.9792 417.3845 417.5117 0.0192 -1.0000 -1.0000 0443161 1583082331.60 151.4711 59.9983 32.0000 1.9792 1.9797 417.3859 417.5140 0.0193 -1.0000 -1.0000 0443223 1583082331.70 151.4711 59.9983 32.0000 1.9794 1.9799 417.2080 417.3357 0.0192 -1.0000 -1.0000 0443286 1583082331.80 151.4615 59.9983 32.0000 1.9791 1.9796 417.1461 417.2744 0.0193 -1.0000 -1.0000 0443489 1583082331.90 151.4615 59.9983 32.0000 1.9781 1.9786 417.2296 417.3575 0.0192 -1.0000 -1.0000 0443552 1583082332.00 151.4615 59.9983 32.0000 1.9781 1.9786 417.2862 417.4138 0.0192 -1.0000 -1.0000 0443630 1583082332.10 151.4615 59.9983 32.0000 1.9779 1.9784 417.3008 417.4283 0.0192 -1.0000 -1.0000 0443692 1583082332.20 151.4615 59.9983 32.0000 1.9785 1.9790 417.0434 417.1712 0.0192 -1.0000 -1.0000 0443755 1583082332.30 151.4615 59.9983 32.0000 1.9786 1.9791 417.1275 417.2543 0.0190 -1.0000 -1.0000 0443817 1583082332.40 151.5797 59.9983 32.0000 1.9783 1.9788 417.2863 417.4127 0.0191 -1.0000 -1.0000 0443895 1583082332.50 151.5797 59.9983 32.0000 1.9782 1.9787 417.3426 417.4705 0.0192 -1.0000 -1.0000 0443958 1583082332.60 151.5797 59.9983 32.0000 1.9786 1.9791 417.3803 417.5082 0.0192 -1.0000 -1.0000 0444020 1583082332.70 151.5797 59.9983 32.0000 1.9781 1.9786 417.3723 417.4992 0.0191 -1.0000 -1.0000 0444098 1583082332.80 151.5797 59.9983 32.0000 1.9786 1.9791 417.2290 417.3568 0.0192 -1.0000 -1.0000 0444161 1583082332.90 151.5494 59.9983 32.0000 1.9792 1.9797 417.1157 417.2427 0.0191 -1.0000 -1.0000 0444958 1583082333.00 151.5494 59.9983 32.0000 1.9783 1.9788 417.1467 417.2731 0.0190 -1.0000 -1.0000 0445020 1583082333.10 151.5494 59.9983 32.0000 1.9783 1.9788 417.2039 417.3318 0.0193 -1.0000 -1.0000 0445083 1583082333.20 151.5494 59.9983 32.0000 1.9780 1.9785 417.3292 417.4559 0.0191 -1.0000 -1.0000 0445161 1583082333.30 151.5494 59.9983 32.0000 1.9780 1.9785 417.2592 417.3869 0.0192 -1.0000 -1.0000 0445223 1583082333.40 151.5490 59.9983 32.0000 1.9785 1.9790 417.1758 417.3026 0.0190 -1.0000 -1.0000 0445286 1583082333.50 151.5477 59.9983 32.0000 1.9792 1.9797 417.2067 417.3333 0.0190 -1.0000 -1.0000 0445364 1583082333.60 151.5477 59.9983 32.0000 1.9786 1.9791 417.2078 417.3337 0.0190 -1.0000 -1.0000 0445427 1583082333.70 151.5477 59.9983 32.0000 1.9787 1.9792 417.2774 417.4046 0.0191 -1.0000 -1.0000 0445489 1583082333.80 151.5477 59.9983 32.0000 1.9781 1.9786 417.2425 417.3698 0.0192 -1.0000 -1.0000 0445552 1583082333.90 151.5477 59.9983 32.0000 1.9778 1.9783 417.3543 417.4818 0.0192 -1.0000 -1.0000 0445630 1583082334.00 151.4873 59.9983 32.0000 1.9781 1.9786 417.3553 417.4829 0.0192 -1.0000 -1.0000 0445692 1583082334.10 151.4873 59.9983 32.0000 1.9790 1.9795 417.2637 417.3905 0.0191 -1.0000 -1.0000 0445770 1583082334.20 151.4873 59.9983 32.0000 1.9790 1.9795 417.1600 417.2873 0.0191 -1.0000 -1.0000 0445833 1583082334.30 151.4810 59.9983 32.0000 1.9793 1.9798 417.1645 417.2919 0.0192 -1.0000 -1.0000 0445895 1583082334.40 151.4344 59.9983 32.0000 1.9788 1.9793 417.3979 417.5258 0.0192 -1.0000 -1.0000 0445958 1583082334.50 151.4344 59.9983 32.0000 1.9788 1.9793 417.4491 417.5766 0.0192 -1.0000 -1.0000 0446020 1583082334.60 151.4344 59.9983 32.0000 1.9776 1.9781 417.3888 417.5168 0.0192 -1.0000 -1.0000 0446083 1583082334.70 151.4344 59.9983 32.0000 1.9782 1.9787 417.2625 417.3898 0.0190 -1.0000 -1.0000 0446161 1583082334.80 151.4344 59.9983 32.0000 1.9792 1.9797 417.1530 417.2800 0.0191 -1.0000 -1.0000 0446223 1583082334.90 151.4344 59.9983 32.0000 1.9791 1.9796 417.2221 417.3495 0.0191 -1.0000 -1.0000 0446286 1583082335.00 151.4344 59.9983 32.0000 1.9782 1.9787 417.3547 417.4818 0.0191 -1.0000 -1.0000 0446364 1583082335.10 151.4893 59.9988 32.0000 1.9785 1.9790 417.3932 417.5212 0.0192 -1.0000 -1.0000 0446427 1583082335.20 151.4893 59.9988 32.0000 1.9787 1.9792 417.2578 417.3841 0.0190 -1.0000 -1.0000 0446489 1583082335.30 151.4893 59.9988 32.0000 1.9787 1.9792 417.2208 417.3474 0.0190 -1.0000 -1.0000 0446567 1583082335.40 151.4893 59.9988 32.0000 1.9794 1.9799 417.1480 417.2757 0.0192 -1.0000 -1.0000 0446817 1583082335.50 151.4893 59.9988 32.0000 1.9789 1.9794 417.2797 417.4064 0.0191 -1.0000 -1.0000 0446896 1583082335.60 151.4893 59.9988 32.0000 1.9792 1.9797 417.3573 417.4850 0.0191 -1.0000 -1.0000 0446958 1583082335.70 151.4938 59.9988 32.0000 1.9783 1.9787 417.3092 417.4361 0.0191 -1.0000 -1.0000 0447020 1583082335.80 151.4938 59.9988 32.0000 1.9792 1.9796 417.1560 417.2830 0.0191 -1.0000 -1.0000 0447099 1583082335.90 151.4938 59.9988 32.0000 1.9789 1.9794 417.2323 417.3592 0.0191 -1.0000 -1.0000 0447145 1583082336.00 151.4938 59.9988 32.0000 1.9787 1.9792 417.3533 417.4803 0.0191 -1.0000 -1.0000 0448114 1583082336.10 151.4938 59.9988 32.0000 1.9782 1.9787 417.3709 417.4984 0.0192 -1.0000 -1.0000 0448177 1583082336.20 151.5452 59.9988 32.0000 1.9780 1.9785 417.4372 417.5645 0.0192 -1.0000 -1.0000 0448239 1583082336.30 151.5476 59.9988 32.0000 1.9785 1.9790 417.3635 417.4909 0.0192 -1.0000 -1.0000 0448302 1583082336.40 151.5476 59.9988 32.0000 1.9788 1.9793 417.2869 417.4139 0.0191 -1.0000 -1.0000 0448380 1583082336.50 151.5476 59.9988 32.0000 1.9795 1.9800 417.1618 417.2888 0.0191 -1.0000 -1.0000 0448442 1583082336.60 151.5476 59.9988 32.0000 1.9791 1.9796 417.1974 417.3254 0.0193 -1.0000 -1.0000 0448505 1583082336.70 151.5547 59.9988 32.0000 1.9783 1.9788 417.3297 417.4574 0.0192 -1.0000 -1.0000 0448583 1583082336.80 151.5654 59.9988 32.0000 1.9786 1.9791 417.3488 417.4759 0.0191 -1.0000 -1.0000 0448645 1583082336.90 151.5654 59.9988 32.0000 1.9781 1.9786 417.1975 417.3247 0.0192 -1.0000 -1.0000 0448708 1583082337.00 151.5654 59.9988 32.0000 1.9783 1.9788 417.1925 417.3201 0.0191 -1.0000 -1.0000 0448770 1583082337.10 151.5654 59.9988 32.0000 1.9779 1.9784 417.2337 417.3606 0.0191 -1.0000 -1.0000 0448833 1583082337.20 151.5654 59.9988 32.0000 1.9786 1.9791 417.3210 417.4480 0.0191 -1.0000 -1.0000 0448911 1583082337.30 151.5806 59.9988 32.0000 1.9777 1.9782 417.3391 417.4670 0.0193 -1.0000 -1.0000 0448973 1583082337.40 151.5806 59.9988 32.0000 1.9786 1.9791 417.3381 417.4657 0.0191 -1.0000 -1.0000 0449036 1583082337.50 151.5806 59.9988 32.0000 1.9783 1.9788 417.2211 417.3475 0.0190 -1.0000 -1.0000 0449114 1583082337.60 151.5806 59.9988 32.0000 1.9790 1.9794 417.2025 417.3302 0.0193 -1.0000 -1.0000 0449177 1583082337.70 151.5806 59.9988 32.0000 1.9782 1.9787 417.2091 417.3361 0.0191 -1.0000 -1.0000 0449239 1583082337.80 151.5593 59.9988 32.0000 1.9787 1.9792 417.2278 417.3538 0.0190 -1.0000 -1.0000 0449302 1583082337.90 151.5501 59.9988 32.0000 1.9772 1.9777 417.3820 417.5089 0.0192 -1.0000 -1.0000 0449364 1583082338.00 151.5501 59.9988 32.0000 1.9781 1.9786 417.3661 417.4926 0.0190 -1.0000 -1.0000 0449427 1583082338.10 151.5501 59.9988 32.0000 1.9781 1.9786 417.2614 417.3883 0.0191 -1.0000 -1.0000 0449536 1583082338.20 151.5501 59.9988 32.0000 1.9787 1.9792 417.1612 417.2879 0.0191 -1.0000 -1.0000 0449599 1583082338.30 151.5501 59.9988 32.0000 1.9784 1.9789 417.2208 417.3476 0.0190 -1.0000 -1.0000 0449661 1583082338.40 151.4662 59.9988 32.0000 1.9783 1.9788 417.1959 417.3248 0.0193 -1.0000 -1.0000 0449739 1583082338.50 151.4662 59.9988 32.0000 1.9782 1.9787 417.3038 417.4314 0.0192 -1.0000 -1.0000 0449802 1583082338.60 151.4662 59.9988 32.0000 1.9777 1.9782 417.3027 417.4310 0.0193 -1.0000 -1.0000 0450989 1583082338.70 151.4662 59.9988 32.0000 1.9786 1.9791 417.1862 417.3134 0.0190 -1.0000 -1.0000 0451052 1583082338.80 151.4662 59.9988 32.0000 1.9788 1.9793 417.2209 417.3467 0.0191 -1.0000 -1.0000 0451114 1583082338.90 151.4658 59.9988 32.0000 1.9787 1.9792 417.2327 417.3604 0.0192 -1.0000 -1.0000 0451177 1583082339.00 151.4658 59.9988 32.0000 1.9786 1.9791 417.3266 417.4533 0.0190 -1.0000 -1.0000 0451255 1583082339.10 151.4658 59.9988 32.0000 1.9786 1.9791 417.3194 417.4461 0.0191 -1.0000 -1.0000 0451317 1583082339.20 151.4658 59.9988 32.0000 1.9784 1.9789 417.1409 417.2679 0.0190 -1.0000 -1.0000 0451396 1583082339.30 151.4658 59.9988 32.0000 1.9789 1.9794 417.1399 417.2661 0.0191 -1.0000 -1.0000 0451458 1583082339.40 151.4671 59.9988 32.0000 1.9781 1.9786 417.1873 417.3141 0.0191 -1.0000 -1.0000 0451520 1583082339.50 151.4798 59.9988 32.0000 1.9778 1.9783 417.3878 417.5149 0.0191 -1.0000 -1.0000 0451583 1583082339.60 151.4798 59.9988 32.0000 1.9779 1.9784 417.3916 417.5191 0.0192 -1.0000 -1.0000 0451645 1583082339.70 151.4798 59.9988 32.0000 1.9782 1.9787 417.3641 417.4905 0.0190 -1.0000 -1.0000 0451708 1583082339.80 151.4798 59.9988 32.0000 1.9793 1.9798 417.2199 417.3471 0.0191 -1.0000 -1.0000 0451786 1583082339.90 151.4798 59.9988 32.0000 1.9784 1.9789 417.1300 417.2565 0.0191 -1.0000 -1.0000 0451848 1583082340.00 151.5969 59.9995 32.0000 1.9783 1.9788 417.2083 417.3346 0.0190 -1.0000 -1.0000 0451911 1583082340.10 151.5969 59.9995 32.0000 1.9783 1.9788 417.4024 417.5298 0.0191 -1.0000 -1.0000 0451989 1583082340.20 151.5843 59.9995 32.0000 1.9786 1.9791 417.2902 417.4171 0.0191 -1.0000 -1.0000 0452052 1583082340.30 151.5448 59.9995 32.0000 1.9792 1.9797 417.2082 417.3357 0.0191 -1.0000 -1.0000 0452114 1583082340.40 151.5448 59.9995 32.0000 1.9790 1.9795 417.1985 417.3261 0.0192 -1.0000 -1.0000 0452177 1583082340.50 151.5448 59.9995 32.0000 1.9777 1.9782 417.2637 417.3911 0.0191 -1.0000 -1.0000 0452239 1583082340.60 151.5448 59.9995 32.0000 1.9779 1.9784 417.3561 417.4828 0.0191 -1.0000 -1.0000 0452302 1583082340.70 151.5448 59.9995 32.0000 1.9773 1.9778 417.2915 417.4188 0.0191 -1.0000 -1.0000 0452380 1583082340.80 151.5448 59.9995 32.0000 1.9786 1.9791 417.3372 417.4636 0.0190 -1.0000 -1.0000 0452442 1583082340.90 151.5448 59.9995 32.0000 1.9794 1.9799 417.1878 417.3140 0.0190 -1.0000 -1.0000 0452505 1583082341.00 151.5448 59.9995 32.0000 1.9786 1.9791 417.1469 417.2736 0.0190 -1.0000 -1.0000 0452583 1583082341.10 151.5448 59.9995 32.0000 1.9785 1.9790 417.2420 417.3693 0.0191 -1.0000 -1.0000 0452645 1583082341.20 151.5634 59.9995 32.0000 1.9788 1.9793 417.3244 417.4509 0.0191 -1.0000 -1.0000 0452786 1583082341.30 151.5634 59.9995 32.0000 1.9786 1.9791 417.2746 417.4014 0.0191 -1.0000 -1.0000 0452833 1583082341.40 151.5634 59.9995 32.0000 1.9790 1.9795 417.2160 417.3431 0.0191 -1.0000 -1.0000 0452911 1583082341.50 151.5634 59.9995 32.0000 1.9789 1.9793 417.1176 417.2434 0.0190 -1.0000 -1.0000 0452973 1583082341.60 151.5634 59.9995 32.0000 1.9778 1.9783 417.3189 417.4462 0.0192 -1.0000 -1.0000 0453036 1583082341.70 151.5634 59.9995 32.0000 1.9781 1.9786 417.2726 417.3997 0.0191 -1.0000 -1.0000 0453270 1583082341.80 151.5810 59.9995 32.0000 1.9786 1.9791 417.2766 417.4030 0.0190 -1.0000 -1.0000 0453348 1583082341.90 151.5810 59.9995 32.0000 1.9785 1.9790 417.2020 417.3295 0.0191 -1.0000 -1.0000 0453411 1583082342.00 151.5810 59.9995 32.0000 1.9799 1.9804 417.1064 417.2333 0.0191 -1.0000 -1.0000 0453474 1583082342.10 151.5810 59.9995 32.0000 1.9795 1.9800 417.2352 417.3621 0.0191 -1.0000 -1.0000 0453536 1583082342.20 151.5810 59.9995 32.0000 1.9783 1.9787 417.3133 417.4398 0.0190 -1.0000 -1.0000 0453817 1583082342.30 151.5132 59.9995 32.0000 1.9784 1.9789 417.3854 417.5124 0.0192 -1.0000 -1.0000 0453880 1583082342.40 151.5132 59.9995 32.0000 1.9780 1.9785 417.3867 417.5123 0.0188 -1.0000 -1.0000 0453958 1583082342.50 151.5132 59.9995 32.0000 1.9790 1.9795 417.2458 417.3717 0.0190 -1.0000 -1.0000 0454020 1583082342.60 151.5132 59.9995 32.0000 1.9794 1.9799 417.1765 417.3033 0.0191 -1.0000 -1.0000 0454083 1583082342.70 151.5132 59.9995 32.0000 1.9787 1.9792 417.2513 417.3780 0.0191 -1.0000 -1.0000 0454317 1583082342.80 151.5081 59.9995 32.0000 1.9790 1.9795 417.3116 417.4386 0.0192 -1.0000 -1.0000 0454380 1583082342.90 151.4869 59.9995 32.0000 1.9787 1.9792 417.4025 417.5293 0.0191 -1.0000 -1.0000 0454442 1583082343.00 151.4869 59.9995 32.0000 1.9786 1.9791 417.3055 417.4322 0.0191 -1.0000 -1.0000 0454505 1583082343.10 151.4869 59.9995 32.0000 1.9796 1.9801 417.2574 417.3841 0.0194 -1.0000 -1.0000 0454567 1583082343.20 151.4869 59.9995 32.0000 1.9794 1.9799 417.2235 417.3502 0.0190 -1.0000 -1.0000 0455536 1583082343.30 151.4869 59.9995 32.0000 1.9786 1.9790 417.3982 417.5242 0.0190 -1.0000 -1.0000 0455599 1583082343.40 151.4869 59.9995 32.0000 1.9780 1.9785 417.4472 417.5746 0.0192 -1.0000 -1.0000 0455661 1583082343.50 151.4639 59.9995 32.0000 1.9789 1.9794 417.3272 417.4538 0.0190 -1.0000 -1.0000 0455723 1583082343.60 151.4639 59.9995 32.0000 1.9791 1.9796 417.2864 417.4131 0.0191 -1.0000 -1.0000 0455786 1583082343.70 151.4639 59.9995 32.0000 1.9789 1.9794 417.2805 417.4077 0.0190 -1.0000 -1.0000 0455848 1583082343.80 151.4639 59.9995 32.0000 1.9782 1.9787 417.2841 417.4112 0.0192 -1.0000 -1.0000 0455927 1583082343.90 151.4639 59.9995 32.0000 1.9783 1.9788 417.4792 417.6070 0.0192 -1.0000 -1.0000 0455989 1583082344.00 151.4675 59.9995 32.0000 1.9784 1.9789 417.3415 417.4681 0.0190 -1.0000 -1.0000 0456067 1583082344.10 151.4675 59.9995 32.0000 1.9789 1.9793 417.2697 417.3963 0.0191 -1.0000 -1.0000 0456130 1583082344.20 151.4675 59.9995 32.0000 1.9790 1.9795 417.2207 417.3482 0.0191 -1.0000 -1.0000 0456192 1583082344.30 151.4675 59.9995 32.0000 1.9785 1.9790 417.1801 417.3065 0.0191 -1.0000 -1.0000 0456255 1583082344.40 151.4675 59.9995 32.0000 1.9778 1.9783 417.1692 417.2969 0.0193 -1.0000 -1.0000 0456333 1583082344.50 151.4927 59.9991 32.0000 1.9774 1.9779 417.2891 417.4164 0.0191 -1.0000 -1.0000 0456411 1583082344.60 151.5136 59.9985 32.0000 1.9777 1.9782 417.3831 417.5102 0.0191 -1.0000 -1.0000 0456473 1583082344.70 151.5092 59.9985 32.0000 1.9780 1.9785 417.3975 417.5238 0.0189 -1.0000 -1.0000 0456552 1583082344.80 151.5092 59.9985 32.0000 1.9788 1.9793 417.1311 417.2580 0.0191 -1.0000 -1.0000 0456770 1583082344.90 151.5092 59.9985 32.0000 1.9790 1.9795 417.0676 417.1941 0.0190 -1.0000 -1.0000 0456833 1583082345.00 151.5092 59.9985 32.0000 1.9776 1.9781 417.2123 417.3385 0.0190 -1.0000 -1.0000 0456896 1583082345.10 151.5092 59.9985 32.0000 1.9778 1.9783 417.2619 417.3887 0.0190 -1.0000 -1.0000 0456958 1583082345.20 151.5092 59.9985 32.0000 1.9780 1.9785 417.3369 417.4644 0.0192 -1.0000 -1.0000 0457083 1583082345.30 151.5092 59.9985 32.0000 1.9790 1.9795 417.1268 417.2544 0.0192 -1.0000 -1.0000 0457145 1583082345.40 151.5092 59.9985 32.0000 1.9788 1.9793 417.1004 417.2280 0.0192 -1.0000 -1.0000 0457208 1583082345.50 151.5092 59.9985 32.0000 1.9789 1.9793 417.0612 417.1874 0.0190 -1.0000 -1.0000 0457286 1583082345.60 151.5092 59.9985 32.0000 1.9784 1.9788 417.1692 417.2949 0.0189 -1.0000 -1.0000 0457348 1583082345.70 151.5059 59.9985 32.0000 1.9781 1.9785 417.3266 417.4530 0.0190 -1.0000 -1.0000 0457411 1583082345.80 151.5044 59.9985 32.0000 1.9782 1.9787 417.3631 417.4889 0.0189 -1.0000 -1.0000 0457474 1583082345.90 151.5044 59.9985 32.0000 1.9778 1.9783 417.2840 417.4105 0.0191 -1.0000 -1.0000 0457536 1583082346.00 151.5044 59.9985 32.0000 1.9797 1.9802 417.1817 417.3088 0.0191 -1.0000 -1.0000 0457599 1583082346.10 151.5044 59.9985 32.0000 1.9790 1.9795 417.1443 417.2714 0.0191 -1.0000 -1.0000 0457677 1583082346.20 151.5044 59.9985 32.0000 1.9780 1.9785 417.2311 417.3581 0.0191 -1.0000 -1.0000 0457739 1583082346.30 151.5044 59.9985 32.0000 1.9782 1.9787 417.3594 417.4859 0.0191 -1.0000 -1.0000 0457802 1583082346.40 151.4617 59.9985 32.0000 1.9787 1.9792 417.3389 417.4660 0.0191 -1.0000 -1.0000 0457880 1583082346.50 151.4617 59.9985 32.0000 1.9788 1.9793 417.2058 417.3331 0.0192 -1.0000 -1.0000 0457942 1583082346.60 151.4617 59.9985 32.0000 1.9787 1.9792 417.1594 417.2866 0.0191 -1.0000 -1.0000 0458005 1583082346.70 151.4617 59.9985 32.0000 1.9788 1.9792 417.0833 417.2096 0.0190 -1.0000 -1.0000 0458067 1583082346.80 151.4617 59.9985 32.0000 1.9784 1.9789 417.3163 417.4427 0.0190 -1.0000 -1.0000 0458489 1583082346.90 151.4617 59.9985 32.0000 1.9781 1.9786 417.4197 417.5468 0.0191 -1.0000 -1.0000 0458552 1583082347.00 151.4674 59.9985 32.0000 1.9779 1.9784 417.2917 417.4182 0.0190 -1.0000 -1.0000 0458630 1583082347.10 151.4674 59.9985 32.0000 1.9783 1.9788 417.2570 417.3837 0.0191 -1.0000 -1.0000 0458692 1583082347.20 151.4674 59.9985 32.0000 1.9787 1.9792 417.1977 417.3246 0.0191 -1.0000 -1.0000 0458770 1583082347.30 151.4674 59.9985 32.0000 1.9790 1.9795 417.3465 417.4735 0.0191 -1.0000 -1.0000 0459067 1583082347.40 151.4674 59.9985 32.0000 1.9783 1.9788 417.3610 417.4888 0.0192 -1.0000 -1.0000 0459114 1583082347.50 151.4674 59.9985 32.0000 1.9783 1.9788 417.3478 417.4745 0.0190 -1.0000 -1.0000 0459192 1583082347.60 151.4947 59.9985 32.0000 1.9790 1.9795 417.2268 417.3536 0.0191 -1.0000 -1.0000 0459255 1583082347.70 151.4947 59.9985 32.0000 1.9789 1.9794 417.1839 417.3111 0.0191 -1.0000 -1.0000 0459317 1583082347.80 151.4947 59.9985 32.0000 1.9794 1.9799 417.1345 417.2606 0.0189 -1.0000 -1.0000 0459395 1583082347.90 151.4947 59.9985 32.0000 1.9786 1.9791 417.1880 417.3144 0.0190 -1.0000 -1.0000 0459552 1583082348.00 151.4947 59.9985 32.0000 1.9782 1.9787 417.3167 417.4430 0.0191 -1.0000 -1.0000 0459614 1583082348.10 151.5785 59.9985 32.0000 1.9783 1.9788 417.4497 417.5771 0.0191 -1.0000 -1.0000 0459692 1583082348.20 151.5785 59.9985 32.0000 1.9782 1.9787 417.3336 417.4609 0.0192 -1.0000 -1.0000 0459755 1583082348.30 151.5785 59.9985 32.0000 1.9778 1.9783 417.2791 417.4068 0.0192 -1.0000 -1.0000 0459817 1583082348.40 151.5785 59.9985 32.0000 1.9786 1.9791 417.2472 417.3741 0.0190 -1.0000 -1.0000 0500255 1583082348.50 151.5785 59.9985 32.0000 1.9784 1.9789 417.2793 417.4054 0.0190 -1.0000 -1.0000 0500317 1583082348.60 151.5792 59.9985 32.0000 1.9782 1.9787 417.3121 417.4384 0.0190 -1.0000 -1.0000 0500380 1583082348.70 151.5908 59.9985 32.0000 1.9784 1.9789 417.1509 417.2780 0.0191 -1.0000 -1.0000 0500442 1583082348.80 151.5908 59.9985 32.0000 1.9783 1.9788 417.1469 417.2733 0.0189 -1.0000 -1.0000 0500505 1583082348.90 151.5908 59.9985 32.0000 1.9788 1.9793 417.1630 417.2884 0.0189 -1.0000 -1.0000 0500755 1583082349.00 151.5908 59.9985 32.0000 1.9788 1.9793 417.1481 417.2753 0.0191 -1.0000 -1.0000 0500833 1583082349.10 151.5908 59.9985 32.0000 1.9779 1.9784 417.2918 417.4189 0.0191 -1.0000 -1.0000 0500895 1583082349.20 151.5462 59.9985 32.0000 1.9777 1.9782 417.3551 417.4826 0.0191 -1.0000 -1.0000 0500973 1583082349.30 151.5267 59.9985 32.0000 1.9784 1.9789 417.3544 417.4810 0.0190 -1.0000 -1.0000 0501036 1583082349.40 151.5267 59.9985 32.0000 1.9784 1.9789 417.2215 417.3485 0.0191 -1.0000 -1.0000 0501270 1583082349.50 151.5267 59.9985 32.0000 1.9787 1.9792 417.2081 417.3350 0.0190 -1.0000 -1.0000 0501333 1583082349.60 151.5267 59.9985 32.0000 1.9781 1.9786 417.3027 417.4296 0.0191 -1.0000 -1.0000 0501395 1583082349.70 151.5267 59.9985 32.0000 1.9785 1.9790 417.2833 417.4099 0.0190 -1.0000 -1.0000 0501458 1583082349.80 151.4672 59.9991 32.0000 1.9784 1.9789 417.1867 417.3130 0.0190 -1.0000 -1.0000 0501536 1583082349.90 151.4672 59.9991 32.0000 1.9785 1.9790 417.0633 417.1903 0.0192 -1.0000 -1.0000 0501598 1583082350.00 151.4672 59.9991 32.0000 1.9792 1.9797 417.0920 417.2195 0.0191 -1.0000 -1.0000 0501661 1583082350.10 151.4672 59.9991 32.0000 1.9785 1.9790 417.1800 417.3065 0.0191 -1.0000 -1.0000 0501739 1583082350.20 151.4672 59.9991 32.0000 1.9783 1.9787 417.3758 417.5029 0.0191 -1.0000 -1.0000 0501802 1583082350.30 151.4672 59.9991 32.0000 1.9785 1.9790 417.3403 417.4679 0.0191 -1.0000 -1.0000 0501864 1583082350.40 151.4672 59.9991 32.0000 1.9786 1.9791 417.2819 417.4082 0.0190 -1.0000 -1.0000 0501927 1583082350.50 151.4508 59.9991 32.0000 1.9785 1.9790 417.3129 417.4391 0.0190 -1.0000 -1.0000 0501989 1583082350.60 151.4508 59.9991 32.0000 1.9789 1.9794 417.2962 417.4221 0.0190 -1.0000 -1.0000 0502052 1583082350.70 151.4508 59.9991 32.0000 1.9781 1.9786 417.3794 417.5067 0.0191 -1.0000 -1.0000 0502130 1583082350.80 151.4508 59.9991 32.0000 1.9780 1.9785 417.3825 417.5095 0.0191 -1.0000 -1.0000 0502192 1583082350.90 151.4517 59.9991 32.0000 1.9786 1.9791 417.3125 417.4390 0.0191 -1.0000 -1.0000 0502520 1583082351.00 151.5033 59.9991 32.0000 1.9793 1.9798 417.2165 417.3428 0.0190 -1.0000 -1.0000 0502599 1583082351.10 151.5033 59.9991 32.0000 1.9788 1.9793 417.1638 417.2905 0.0191 -1.0000 -1.0000 0502661 1583082351.20 151.5033 59.9991 32.0000 1.9788 1.9793 417.2382 417.3651 0.0191 -1.0000 -1.0000 0502739 1583082351.30 151.5033 59.9991 32.0000 1.9786 1.9791 417.3431 417.4706 0.0192 -1.0000 -1.0000 0502802 1583082351.40 151.5033 59.9991 32.0000 1.9791 1.9796 417.3043 417.4312 0.0190 -1.0000 -1.0000 0502864 1583082351.50 151.5033 59.9991 32.0000 1.9790 1.9794 417.1164 417.2427 0.0190 -1.0000 -1.0000 0503067 1583082351.60 151.5447 59.9991 32.0000 1.9797 1.9802 417.1115 417.2386 0.0191 -1.0000 -1.0000 0503130 1583082351.70 151.5447 59.9991 32.0000 1.9792 1.9797 417.2557 417.3815 0.0190 -1.0000 -1.0000 0503192 1583082351.80 151.5447 59.9991 32.0000 1.9785 1.9790 417.4639 417.5911 0.0192 -1.0000 -1.0000 0503270 1583082351.90 151.5447 59.9991 32.0000 1.9781 1.9786 417.2513 417.3784 0.0191 -1.0000 -1.0000 0503333 1583082352.00 151.5447 59.9991 32.0000 1.9788 1.9793 417.1597 417.2858 0.0190 -1.0000 -1.0000 0503567 1583082352.10 151.5639 59.9991 32.0000 1.9786 1.9791 417.1794 417.3069 0.0191 -1.0000 -1.0000 0503630 1583082352.20 151.5726 59.9991 32.0000 1.9785 1.9790 417.1921 417.3183 0.0191 -1.0000 -1.0000 0503692 1583082352.30 151.5726 59.9991 32.0000 1.9786 1.9791 417.3410 417.4684 0.0192 -1.0000 -1.0000 0503755 1583082352.40 151.5726 59.9991 32.0000 1.9778 1.9783 417.3209 417.4473 0.0190 -1.0000 -1.0000 0503833 1583082352.50 151.5726 59.9991 32.0000 1.9775 1.9780 417.2767 417.4029 0.0190 -1.0000 -1.0000 0504067 1583082352.60 151.5726 59.9991 32.0000 1.9778 1.9783 417.2170 417.3439 0.0191 -1.0000 -1.0000 0504130 1583082352.70 151.5482 59.9991 32.0000 1.9787 1.9792 417.1799 417.3080 0.0192 -1.0000 -1.0000 0504192 1583082352.80 151.5482 59.9991 32.0000 1.9789 1.9794 417.1643 417.2907 0.0190 -1.0000 -1.0000 0504255 1583082352.90 151.5482 59.9991 32.0000 1.9793 1.9798 417.2493 417.3760 0.0191 -1.0000 -1.0000 0504317 1583082353.00 151.5482 59.9991 32.0000 1.9786 1.9791 417.3902 417.5170 0.0190 -1.0000 -1.0000 0504677 1583082353.10 151.5482 59.9991 32.0000 1.9784 1.9789 417.1688 417.2953 0.0191 -1.0000 -1.0000 0504739 1583082353.20 151.5575 59.9991 32.0000 1.9786 1.9791 417.1261 417.2531 0.0190 -1.0000 -1.0000 0504802 1583082353.30 151.5575 59.9991 32.0000 1.9787 1.9792 417.2297 417.3570 0.0192 -1.0000 -1.0000 0504864 1583082353.40 151.5575 59.9991 32.0000 1.9780 1.9785 417.2662 417.3929 0.0190 -1.0000 -1.0000 0504927 1583082353.50 151.5575 59.9991 32.0000 1.9784 1.9788 417.3325 417.4581 0.0188 -1.0000 -1.0000 0505583 1583082353.60 151.5575 59.9991 32.0000 1.9785 1.9790 417.3750 417.5015 0.0191 -1.0000 -1.0000 0505645 1583082353.70 151.5575 59.9991 32.0000 1.9786 1.9791 417.3228 417.4492 0.0190 -1.0000 -1.0000 0505708 1583082353.80 151.4631 59.9991 32.0000 1.9785 1.9790 417.1534 417.2798 0.0190 -1.0000 -1.0000 0505786 1583082353.90 151.4631 59.9991 32.0000 1.9793 1.9798 417.1741 417.3001 0.0190 -1.0000 -1.0000 0505848 1583082354.00 151.4631 59.9991 32.0000 1.9792 1.9797 417.1468 417.2747 0.0192 -1.0000 -1.0000 0505911 1583082354.10 151.4631 59.9991 32.0000 1.9784 1.9788 417.3312 417.4579 0.0192 -1.0000 -1.0000 0505989 1583082354.20 151.4631 59.9991 32.0000 1.9791 1.9796 417.2582 417.3857 0.0191 -1.0000 -1.0000 0506052 1583082354.30 151.4631 59.9991 32.0000 1.9793 1.9798 417.1855 417.3122 0.0190 -1.0000 -1.0000 0506114 1583082354.40 151.4294 59.9991 32.0000 1.9791 1.9796 417.1000 417.2248 0.0189 -1.0000 -1.0000 0506192 1583082354.50 151.4294 59.9991 32.0000 1.9795 1.9800 417.2311 417.3578 0.0191 -1.0000 -1.0000 0506255 1583082354.60 151.4294 59.9991 32.0000 1.9786 1.9791 417.3448 417.4721 0.0192 -1.0000 -1.0000 0506317 1583082354.70 151.4294 59.9991 32.0000 1.9788 1.9793 417.3537 417.4805 0.0190 -1.0000 -1.0000 0506380 1583082354.80 151.4294 59.9991 32.0000 1.9788 1.9792 417.2842 417.4108 0.0191 -1.0000 -1.0000 0506442 1583082354.90 151.5085 59.9983 32.0000 1.9796 1.9801 417.2612 417.3880 0.0190 -1.0000 -1.0000 0506505 1583082355.00 151.5207 59.9982 32.0000 1.9799 1.9804 417.2045 417.3324 0.0192 -1.0000 -1.0000 0506583 1583082355.10 151.5207 59.9982 32.0000 1.9803 1.9808 417.1481 417.2751 0.0191 -1.0000 -1.0000 0506848 1583082355.20 151.5207 59.9982 32.0000 1.9787 1.9792 417.2649 417.3912 0.0190 -1.0000 -1.0000 0506927 1583082355.30 151.5207 59.9982 32.0000 1.9784 1.9789 417.3422 417.4692 0.0192 -1.0000 -1.0000 0506989 1583082355.40 151.5207 59.9982 32.0000 1.9787 1.9792 417.2210 417.3485 0.0191 -1.0000 -1.0000 0507052 1583082355.50 151.5207 59.9982 32.0000 1.9789 1.9794 417.1658 417.2924 0.0190 -1.0000 -1.0000 0507114 1583082355.60 151.5207 59.9982 32.0000 1.9784 1.9789 417.2198 417.3469 0.0192 -1.0000 -1.0000 0507224 1583082355.70 151.5207 59.9982 32.0000 1.9776 1.9781 417.2651 417.3905 0.0188 -1.0000 -1.0000 0507286 1583082355.80 151.5207 59.9982 32.0000 1.9784 1.9789 417.3192 417.4454 0.0190 -1.0000 -1.0000 0507348 1583082355.90 151.5207 59.9982 32.0000 1.9779 1.9784 417.4171 417.5445 0.0192 -1.0000 -1.0000 0507411 1583082356.00 151.5207 59.9982 32.0000 1.9785 1.9790 417.2749 417.4020 0.0191 -1.0000 -1.0000 0507473 1583082356.10 151.5720 59.9982 32.0000 1.9788 1.9793 417.1294 417.2572 0.0192 -1.0000 -1.0000 0507817 1583082356.20 151.5767 59.9982 32.0000 1.9795 1.9800 417.1111 417.2384 0.0192 -1.0000 -1.0000 0507880 1583082356.30 151.5767 59.9982 32.0000 1.9787 1.9792 417.2550 417.3822 0.0191 -1.0000 -1.0000 0507942 1583082356.40 151.5767 59.9982 32.0000 1.9788 1.9792 417.4117 417.5372 0.0190 -1.0000 -1.0000 0508020 1583082356.50 151.5767 59.9982 32.0000 1.9783 1.9788 417.2983 417.4251 0.0190 -1.0000 -1.0000 0508083 1583082356.60 151.5759 59.9982 32.0000 1.9782 1.9786 417.2056 417.3327 0.0192 -1.0000 -1.0000 0508317 1583082356.70 151.5726 59.9982 32.0000 1.9788 1.9793 417.1191 417.2465 0.0192 -1.0000 -1.0000 0508380 1583082356.80 151.5726 59.9982 32.0000 1.9786 1.9790 417.2422 417.3697 0.0192 -1.0000 -1.0000 0508442 1583082356.90 151.5726 59.9982 32.0000 1.9782 1.9787 417.2530 417.3794 0.0189 -1.0000 -1.0000 0508505 1583082357.00 151.5726 59.9982 32.0000 1.9780 1.9785 417.3934 417.5194 0.0190 -1.0000 -1.0000 0508583 1583082357.10 151.5726 59.9982 32.0000 1.9781 1.9786 417.2911 417.4183 0.0190 -1.0000 -1.0000 0508802 1583082357.20 151.4780 59.9982 32.0000 1.9789 1.9794 417.2238 417.3501 0.0190 -1.0000 -1.0000 0508880 1583082357.30 151.4780 59.9982 32.0000 1.9788 1.9792 417.1472 417.2746 0.0192 -1.0000 -1.0000 0508942 1583082357.40 151.4780 59.9982 32.0000 1.9793 1.9798 417.1446 417.2723 0.0193 -1.0000 -1.0000 0509083 1583082357.50 151.4780 59.9982 32.0000 1.9781 1.9787 417.2069 417.3346 0.0191 -1.0000 -1.0000 0509161 1583082357.60 151.4780 59.9982 32.0000 1.9781 1.9785 417.2949 417.4213 0.0190 -1.0000 -1.0000 0509286 1583082357.70 151.4787 59.9982 32.0000 1.9780 1.9785 417.3698 417.4958 0.0190 -1.0000 -1.0000 0509348 1583082357.80 151.4789 59.9982 32.0000 1.9790 1.9795 417.2822 417.4098 0.0193 -1.0000 -1.0000 0509427 1583082357.90 151.4789 59.9982 32.0000 1.9798 1.9803 417.2342 417.3608 0.0190 -1.0000 -1.0000 0509489 1583082358.00 151.4789 59.9982 32.0000 1.9787 1.9792 417.1337 417.2601 0.0191 -1.0000 -1.0000 0509552 1583082358.10 151.4789 59.9982 32.0000 1.9789 1.9794 417.2410 417.3679 0.0190 -1.0000 -1.0000 0509802 1583082358.20 151.4769 59.9982 32.0000 1.9786 1.9791 417.3412 417.4688 0.0192 -1.0000 -1.0000 0509864 1583082358.30 151.4481 59.9982 32.0000 1.9787 1.9792 417.2997 417.4263 0.0190 -1.0000 -1.0000 0509927 1583082358.40 151.4481 59.9982 32.0000 1.9791 1.9796 417.2903 417.4168 0.0191 -1.0000 -1.0000 0510005 1583082358.50 151.4481 59.9982 32.0000 1.9784 1.9789 417.1063 417.2333 0.0191 -1.0000 -1.0000 0510067 1583082358.60 151.4481 59.9982 32.0000 1.9790 1.9795 417.1088 417.2362 0.0192 -1.0000 -1.0000 0510395 1583082358.70 151.4481 59.9982 32.0000 1.9783 1.9788 417.2802 417.4073 0.0191 -1.0000 -1.0000 0510473 1583082358.80 151.4649 59.9982 32.0000 1.9785 1.9790 417.4205 417.5476 0.0192 -1.0000 -1.0000 0510536 1583082358.90 151.4649 59.9982 32.0000 1.9783 1.9788 417.3304 417.4576 0.0191 -1.0000 -1.0000 0510598 1583082359.00 151.4649 59.9982 32.0000 1.9790 1.9795 417.2103 417.3364 0.0190 -1.0000 -1.0000 0510677 1583082359.10 151.4649 59.9982 32.0000 1.9791 1.9796 417.1292 417.2561 0.0191 -1.0000 -1.0000 0510739 1583082359.20 151.4649 59.9982 32.0000 1.9781 1.9786 417.2038 417.3302 0.0190 -1.0000 -1.0000 0510802 1583082359.30 151.4649 59.9982 32.0000 1.9778 1.9783 417.2954 417.4217 0.0191 -1.0000 -1.0000 0510864 1583082359.40 151.4599 59.9982 32.0000 1.9781 1.9786 417.3680 417.4953 0.0191 -1.0000 -1.0000 0510927 1583082359.50 151.4599 59.9982 32.0000 1.9787 1.9791 417.3185 417.4455 0.0192 -1.0000 -1.0000 0511005 1583082359.60 151.4599 59.9982 32.0000 1.9785 1.9790 417.1445 417.2702 0.0190 -1.0000 -1.0000 0511067 1583082359.70 151.4599 59.9982 32.0000 1.9793 1.9798 417.0932 417.2199 0.0191 -1.0000 -1.0000 0511239 1583082359.80 151.4599 59.9982 32.0000 1.9786 1.9791 417.2076 417.3346 0.0191 -1.0000 -1.0000 0511317 1583082359.90 151.4792 59.9981 32.0000 1.9774 1.9779 417.3529 417.4795 0.0190 -1.0000 -1.0000 0511380 1583082360.00 151.5155 59.9978 32.0000 1.9777 1.9782 417.3435 417.4711 0.0191 -1.0000 -1.0000 0511442 1583082360.10 151.5155 59.9978 32.0000 1.9788 1.9793 417.2610 417.3872 0.0188 -1.0000 -1.0000 0511520 1583082360.20 151.5155 59.9978 32.0000 1.9793 1.9798 417.1942 417.3214 0.0192 -1.0000 -1.0000 0511848 1583082360.30 151.5155 59.9978 32.0000 1.9784 1.9789 417.2114 417.3390 0.0192 -1.0000 -1.0000 0511911 1583082360.40 151.5155 59.9978 32.0000 1.9769 1.9774 417.3554 417.4820 0.0190 -1.0000 -1.0000 0511989 1583082360.50 151.5155 59.9978 32.0000 1.9782 1.9787 417.3341 417.4609 0.0191 -1.0000 -1.0000 0512052 1583082360.60 151.5115 59.9978 32.0000 1.9790 1.9795 417.3661 417.4932 0.0191 -1.0000 -1.0000 0512114 1583082360.70 151.5114 59.9978 32.0000 1.9783 1.9788 417.2562 417.3829 0.0191 -1.0000 -1.0000 0512192 1583082360.80 151.5114 59.9978 32.0000 1.9790 1.9795 417.2177 417.3448 0.0191 -1.0000 -1.0000 0512255 1583082360.90 151.5114 59.9978 32.0000 1.9789 1.9794 417.1146 417.2418 0.0191 -1.0000 -1.0000 0512317 1583082361.00 151.5114 59.9978 32.0000 1.9775 1.9780 417.3458 417.4722 0.0190 -1.0000 -1.0000 0512380 1583082361.10 151.5114 59.9978 32.0000 1.9784 1.9789 417.3100 417.4375 0.0192 -1.0000 -1.0000 0512458 1583082361.20 151.4335 59.9978 32.0000 1.9785 1.9790 417.2250 417.3532 0.0193 -1.0000 -1.0000 0512817 1583082361.30 151.4335 59.9978 32.0000 1.9789 1.9794 417.2134 417.3405 0.0190 -1.0000 -1.0000 0512880 1583082361.40 151.4335 59.9978 32.0000 1.9791 1.9796 417.1872 417.3134 0.0190 -1.0000 -1.0000 0512942 1583082361.50 151.4335 59.9978 32.0000 1.9779 1.9784 417.1818 417.3091 0.0192 -1.0000 -1.0000 0513005 1583082361.60 151.4335 59.9978 32.0000 1.9781 1.9785 417.3703 417.4964 0.0189 -1.0000 -1.0000 0513067 1583082361.70 151.4335 59.9978 32.0000 1.9774 1.9779 417.2956 417.4219 0.0191 -1.0000 -1.0000 0513302 1583082361.80 151.4501 59.9978 32.0000 1.9782 1.9787 417.2961 417.4232 0.0191 -1.0000 -1.0000 0513364 1583082361.90 151.4501 59.9978 32.0000 1.9789 1.9794 417.1124 417.2385 0.0190 -1.0000 -1.0000 0513427 1583082362.00 151.4501 59.9978 32.0000 1.9794 1.9799 417.0409 417.1676 0.0190 -1.0000 -1.0000 0513489 1583082362.10 151.4501 59.9978 32.0000 1.9784 1.9789 417.1641 417.2900 0.0191 -1.0000 -1.0000 0513567 1583082362.20 151.4501 59.9978 32.0000 1.9776 1.9781 417.2933 417.4207 0.0192 -1.0000 -1.0000 0513802 1583082362.30 151.4501 59.9978 32.0000 1.9785 1.9790 417.2133 417.3400 0.0190 -1.0000 -1.0000 0513864 1583082362.40 151.4782 59.9978 32.0000 1.9795 1.9800 417.1357 417.2611 0.0189 -1.0000 -1.0000 0513927 1583082362.50 151.4916 59.9978 32.0000 1.9781 1.9785 417.2117 417.3383 0.0191 -1.0000 -1.0000 0513989 1583082362.60 151.4916 59.9978 32.0000 1.9784 1.9789 417.3240 417.4511 0.0191 -1.0000 -1.0000 0514067 1583082362.70 151.4916 59.9978 32.0000 1.9786 1.9791 417.4361 417.5615 0.0189 -1.0000 -1.0000 0514302 1583082362.80 151.4916 59.9978 32.0000 1.9783 1.9788 417.3484 417.4746 0.0190 -1.0000 -1.0000 0514364 1583082362.90 151.4916 59.9978 32.0000 1.9797 1.9802 417.1889 417.3158 0.0191 -1.0000 -1.0000 0514427 1583082363.00 151.5207 59.9978 32.0000 1.9785 1.9790 417.0770 417.2032 0.0190 -1.0000 -1.0000 0514505 1583082363.10 151.5207 59.9978 32.0000 1.9787 1.9792 417.2683 417.3948 0.0190 -1.0000 -1.0000 0514552 1583082363.20 151.5207 59.9978 32.0000 1.9782 1.9787 417.3702 417.4967 0.0191 -1.0000 -1.0000 0514630 1583082363.30 151.5207 59.9978 32.0000 1.9792 1.9797 417.3147 417.4411 0.0189 -1.0000 -1.0000 0515067 1583082363.40 151.5207 59.9978 32.0000 1.9792 1.9797 417.1557 417.2819 0.0190 -1.0000 -1.0000 0515130 1583082363.50 151.5622 59.9978 32.0000 1.9791 1.9796 417.0938 417.2205 0.0192 -1.0000 -1.0000 0515208 1583082363.60 151.5650 59.9978 32.0000 1.9785 1.9790 417.2352 417.3629 0.0190 -1.0000 -1.0000 0515270 1583082363.70 151.5650 59.9978 32.0000 1.9782 1.9787 417.3188 417.4455 0.0190 -1.0000 -1.0000 0515333 1583082363.80 151.5650 59.9978 32.0000 1.9779 1.9784 417.3849 417.5114 0.0191 -1.0000 -1.0000 0515396 1583082363.90 151.5650 59.9978 32.0000 1.9781 1.9786 417.3289 417.4558 0.0191 -1.0000 -1.0000 0515458 1583082364.00 151.5621 59.9978 32.0000 1.9791 1.9796 417.3064 417.4330 0.0190 -1.0000 -1.0000 0515520 1583082364.10 151.5520 59.9978 32.0000 1.9791 1.9795 417.0966 417.2234 0.0191 -1.0000 -1.0000 0515598 1583082364.20 151.5520 59.9978 32.0000 1.9771 1.9776 417.2128 417.3395 0.0190 -1.0000 -1.0000 0515661 1583082364.30 151.5520 59.9978 32.0000 1.9778 1.9783 417.2629 417.3892 0.0190 -1.0000 -1.0000 0516286 1583082364.40 151.5520 59.9978 32.0000 1.9780 1.9785 417.3361 417.4632 0.0191 -1.0000 -1.0000 0516364 1583082364.50 151.5520 59.9978 32.0000 1.9792 1.9797 417.1480 417.2748 0.0191 -1.0000 -1.0000 0516427 1583082364.60 151.5295 59.9976 32.0000 1.9787 1.9792 417.1556 417.2818 0.0189 -1.0000 -1.0000 0516489 1583082364.70 151.5295 59.9976 32.0000 1.9778 1.9783 417.1779 417.3036 0.0189 -1.0000 -1.0000 0516567 1583082364.80 151.5295 59.9976 32.0000 1.9778 1.9783 417.3327 417.4587 0.0190 -1.0000 -1.0000 0516630 1583082364.90 151.5295 59.9976 32.0000 1.9784 1.9788 417.2988 417.4252 0.0191 -1.0000 -1.0000 0516692 1583082365.00 151.5295 59.9976 32.0000 1.9790 1.9795 417.1749 417.3015 0.0190 -1.0000 -1.0000 0516755 1583082365.10 151.5295 59.9976 32.0000 1.9790 1.9795 417.1305 417.2562 0.0190 -1.0000 -1.0000 0516817 1583082365.20 151.4867 59.9976 32.0000 1.9790 1.9795 417.0928 417.2195 0.0190 -1.0000 -1.0000 0516896 1583082365.30 151.4558 59.9976 32.0000 1.9781 1.9785 417.2716 417.3980 0.0190 -1.0000 -1.0000 0517177 1583082365.40 151.4558 59.9976 32.0000 1.9779 1.9784 417.4161 417.5431 0.0191 -1.0000 -1.0000 0517239 1583082365.50 151.4558 59.9976 32.0000 1.9779 1.9784 417.3268 417.4532 0.0189 -1.0000 -1.0000 0517317 1583082365.60 151.4558 59.9976 32.0000 1.9778 1.9783 417.2340 417.3602 0.0191 -1.0000 -1.0000 0517380 1583082365.70 151.4560 59.9976 32.0000 1.9788 1.9793 417.1025 417.2290 0.0190 -1.0000 -1.0000 0517442 1583082365.80 151.4707 59.9976 32.0000 1.9795 1.9800 417.1910 417.3178 0.0191 -1.0000 -1.0000 0518036 1583082365.90 151.4707 59.9976 32.0000 1.9783 1.9788 417.2635 417.3897 0.0190 -1.0000 -1.0000 0518114 1583082366.00 151.4707 59.9976 32.0000 1.9780 1.9785 417.3278 417.4532 0.0188 -1.0000 -1.0000 0518208 1583082366.10 151.4707 59.9976 32.0000 1.9783 1.9788 417.2935 417.4195 0.0190 -1.0000 -1.0000 0518302 1583082366.20 151.4707 59.9976 32.0000 1.9787 1.9792 417.2920 417.4191 0.0191 -1.0000 -1.0000 0518364 1583082366.30 151.4916 59.9976 32.0000 1.9791 1.9796 417.2004 417.3267 0.0190 -1.0000 -1.0000 0518427 1583082366.40 151.4944 59.9976 32.0000 1.9787 1.9792 417.1403 417.2664 0.0190 -1.0000 -1.0000 0518505 1583082366.50 151.4944 59.9976 32.0000 1.9785 1.9790 417.3047 417.4314 0.0190 -1.0000 -1.0000 0518567 1583082366.60 151.4944 59.9976 32.0000 1.9780 1.9785 417.3023 417.4284 0.0189 -1.0000 -1.0000 0518630 1583082366.70 151.4944 59.9976 32.0000 1.9784 1.9789 417.3695 417.4969 0.0192 -1.0000 -1.0000 0518692 1583082366.80 151.4944 59.9976 32.0000 1.9786 1.9791 417.1849 417.3117 0.0190 -1.0000 -1.0000 0518755 1583082366.90 151.5495 59.9976 32.0000 1.9789 1.9794 417.1743 417.3000 0.0190 -1.0000 -1.0000 0518817 1583082367.00 151.5495 59.9976 32.0000 1.9791 1.9796 417.2002 417.3272 0.0191 -1.0000 -1.0000 0518896 1583082367.10 151.5495 59.9976 32.0000 1.9784 1.9789 417.3346 417.4612 0.0190 -1.0000 -1.0000 0518958 1583082367.20 151.5495 59.9976 32.0000 1.9782 1.9787 417.2998 417.4262 0.0190 -1.0000 -1.0000 0519036 1583082367.30 151.5495 59.9976 32.0000 1.9781 1.9786 417.3171 417.4434 0.0190 -1.0000 -1.0000 0519098 1583082367.40 151.5513 59.9976 32.0000 1.9784 1.9789 417.2756 417.4034 0.0191 -1.0000 -1.0000 0519161 1583082367.50 151.5513 59.9976 32.0000 1.9782 1.9787 417.2160 417.3425 0.0191 -1.0000 -1.0000 0519270 1583082367.60 151.5513 59.9976 32.0000 1.9790 1.9795 417.0904 417.2182 0.0192 -1.0000 -1.0000 0519333 1583082367.70 151.5513 59.9976 32.0000 1.9786 1.9790 417.1797 417.3048 0.0189 -1.0000 -1.0000 0519396 1583082367.80 151.5513 59.9976 32.0000 1.9780 1.9785 417.1775 417.3040 0.0191 -1.0000 -1.0000 0519458 1583082367.90 151.5513 59.9976 32.0000 1.9774 1.9779 417.2378 417.3644 0.0190 -1.0000 -1.0000 0519520 1583082368.00 151.5513 59.9976 32.0000 1.9783 1.9788 417.2511 417.3776 0.0190 -1.0000 -1.0000 0519583 1583082368.10 151.5231 59.9976 32.0000 1.9784 1.9789 417.0999 417.2268 0.0190 -1.0000 -1.0000 0519661 1583082368.20 151.5231 59.9976 32.0000 1.9783 1.9788 417.1090 417.2351 0.0190 -1.0000 -1.0000 0519739 1583082368.30 151.5231 59.9976 32.0000 1.9784 1.9789 417.2012 417.3279 0.0191 -1.0000 -1.0000 0519802 1583082368.40 151.5231 59.9976 32.0000 1.9778 1.9783 417.2995 417.4257 0.0190 -1.0000 -1.0000 0519989 1583082368.50 151.5231 59.9976 32.0000 1.9777 1.9782 417.2808 417.4071 0.0191 -1.0000 -1.0000 0520052 1583082368.60 151.4994 59.9976 32.0000 1.9780 1.9785 417.3299 417.4563 0.0190 -1.0000 -1.0000 0520114 1583082368.70 151.4442 59.9976 32.0000 1.9785 1.9790 417.0824 417.2080 0.0189 -1.0000 -1.0000 0520192 1583082368.80 151.4442 59.9976 32.0000 1.9794 1.9799 417.1209 417.2473 0.0191 -1.0000 -1.0000 0520255 1583082368.90 151.4442 59.9976 32.0000 1.9791 1.9796 417.2088 417.3359 0.0191 -1.0000 -1.0000 0520552 1583082369.00 151.4442 59.9976 32.0000 1.9782 1.9787 417.2292 417.3568 0.0192 -1.0000 -1.0000 0520630 1583082369.10 151.4442 59.9976 32.0000 1.9779 1.9784 417.3069 417.4339 0.0191 -1.0000 -1.0000 0520692 1583082369.20 151.3649 59.9976 32.0000 1.9786 1.9791 417.1908 417.3177 0.0190 -1.0000 -1.0000 0520770 1583082369.30 151.3649 59.9976 32.0000 1.9791 1.9796 417.0438 417.1695 0.0189 -1.0000 -1.0000 0520833 1583082369.40 151.3649 59.9976 32.0000 1.9785 1.9790 417.1886 417.3153 0.0191 -1.0000 -1.0000 0521270 1583082369.50 151.3649 59.9976 32.0000 1.9776 1.9781 417.3348 417.4616 0.0190 -1.0000 -1.0000 0521348 1583082369.60 151.3649 59.9976 32.0000 1.9774 1.9779 417.3866 417.5129 0.0190 -1.0000 -1.0000 0521411 1583082369.70 151.3811 59.9973 32.0000 1.9779 1.9784 417.3421 417.4683 0.0190 -1.0000 -1.0000 0521474 1583082369.80 151.4240 59.9968 32.0000 1.9789 1.9794 417.1617 417.2881 0.0190 -1.0000 -1.0000 0521536 1583082369.90 151.4240 59.9968 32.0000 1.9783 1.9788 417.0964 417.2234 0.0191 -1.0000 -1.0000 0521614 1583082370.00 151.4240 59.9968 32.0000 1.9782 1.9787 417.1761 417.3023 0.0190 -1.0000 -1.0000 0521677 1583082370.10 151.4240 59.9968 32.0000 1.9777 1.9781 417.2969 417.4234 0.0190 -1.0000 -1.0000 0521755 1583082370.20 151.4240 59.9968 32.0000 1.9783 1.9787 417.2944 417.4202 0.0189 -1.0000 -1.0000 0521817 1583082370.30 151.4306 59.9968 32.0000 1.9783 1.9788 417.1998 417.3258 0.0190 -1.0000 -1.0000 0521880 1583082370.40 151.4306 59.9968 32.0000 1.9788 1.9793 417.2208 417.3482 0.0191 -1.0000 -1.0000 0522630 1583082370.50 151.4306 59.9968 32.0000 1.9789 1.9794 417.1607 417.2872 0.0190 -1.0000 -1.0000 0522708 1583082370.60 151.4306 59.9968 32.0000 1.9777 1.9782 417.2848 417.4107 0.0190 -1.0000 -1.0000 0522770 1583082370.70 151.4306 59.9968 32.0000 1.9784 1.9789 417.3006 417.4281 0.0192 -1.0000 -1.0000 0522848 1583082370.80 151.4306 59.9968 32.0000 1.9782 1.9787 417.3678 417.4948 0.0190 -1.0000 -1.0000 0522911 1583082370.90 151.4873 59.9968 32.0000 1.9783 1.9788 417.2981 417.4234 0.0189 -1.0000 -1.0000 0522974 1583082371.00 151.4873 59.9968 32.0000 1.9790 1.9795 417.2033 417.3290 0.0189 -1.0000 -1.0000 0523036 1583082371.10 151.4873 59.9968 32.0000 1.9786 1.9791 417.1999 417.3263 0.0190 -1.0000 -1.0000 0523098 1583082371.20 151.4873 59.9968 32.0000 1.9782 1.9787 417.2517 417.3785 0.0191 -1.0000 -1.0000 0523177 1583082371.30 151.4873 59.9968 32.0000 1.9778 1.9783 417.4377 417.5644 0.0190 -1.0000 -1.0000 0523239 1583082371.40 151.5355 59.9968 32.0000 1.9780 1.9785 417.1211 417.2477 0.0191 -1.0000 -1.0000 0523302 1583082371.50 151.5602 59.9968 32.0000 1.9787 1.9792 417.1788 417.3058 0.0191 -1.0000 -1.0000 0523380 1583082371.60 151.5602 59.9968 32.0000 1.9788 1.9793 417.1971 417.3242 0.0191 -1.0000 -1.0000 0523442 1583082371.70 151.5602 59.9968 32.0000 1.9784 1.9788 417.2813 417.4079 0.0190 -1.0000 -1.0000 0523505 1583082371.80 151.5602 59.9968 32.0000 1.9780 1.9785 417.3643 417.4907 0.0190 -1.0000 -1.0000 0523583 1583082371.90 151.5602 59.9968 32.0000 1.9780 1.9785 417.3822 417.5085 0.0190 -1.0000 -1.0000 0523645 1583082372.00 151.5254 59.9968 32.0000 1.9785 1.9790 417.2205 417.3470 0.0190 -1.0000 -1.0000 0523708 1583082372.10 151.5254 59.9968 32.0000 1.9784 1.9788 417.1946 417.3217 0.0191 -1.0000 -1.0000 0523786 1583082372.20 151.5254 59.9968 32.0000 1.9788 1.9793 417.2278 417.3551 0.0192 -1.0000 -1.0000 0523848 1583082372.30 151.5254 59.9968 32.0000 1.9781 1.9786 417.2878 417.4147 0.0190 -1.0000 -1.0000 0523911 1583082372.40 151.5254 59.9968 32.0000 1.9778 1.9783 417.4038 417.5301 0.0190 -1.0000 -1.0000 0523973 1583082372.50 151.5254 59.9968 32.0000 1.9777 1.9781 417.2716 417.3980 0.0190 -1.0000 -1.0000 0524052 1583082372.60 151.5235 59.9968 32.0000 1.9789 1.9794 417.1151 417.2415 0.0190 -1.0000 -1.0000 0524114 1583082372.70 151.4676 59.9968 32.0000 1.9779 1.9784 417.1467 417.2732 0.0190 -1.0000 -1.0000 0524192 1583082372.80 151.4676 59.9968 32.0000 1.9783 1.9788 417.1269 417.2527 0.0189 -1.0000 -1.0000 0524255 1583082372.90 151.4676 59.9968 32.0000 1.9770 1.9775 417.2830 417.4093 0.0191 -1.0000 -1.0000 0524317 1583082373.00 151.4676 59.9968 32.0000 1.9777 1.9782 417.3317 417.4591 0.0192 -1.0000 -1.0000 0524395 1583082373.10 151.4676 59.9968 32.0000 1.9780 1.9785 417.3883 417.5146 0.0190 -1.0000 -1.0000 0524567 1583082373.20 151.4694 59.9968 32.0000 1.9782 1.9786 417.2778 417.4040 0.0190 -1.0000 -1.0000 0524645 1583082373.30 151.4694 59.9968 32.0000 1.9790 1.9795 417.0921 417.2178 0.0189 -1.0000 -1.0000 0524708 1583082373.40 151.4694 59.9968 32.0000 1.9787 1.9792 417.1974 417.3243 0.0191 -1.0000 -1.0000 0524770 1583082373.50 151.4694 59.9968 32.0000 1.9787 1.9792 417.2682 417.3946 0.0190 -1.0000 -1.0000 0524848 1583082373.60 151.4694 59.9968 32.0000 1.9790 1.9795 417.3771 417.5040 0.0191 -1.0000 -1.0000 0525067 1583082373.70 151.4650 59.9968 32.0000 1.9788 1.9793 417.2519 417.3781 0.0190 -1.0000 -1.0000 0525130 1583082373.80 151.4515 59.9968 32.0000 1.9787 1.9792 417.2703 417.3966 0.0190 -1.0000 -1.0000 0525208 1583082373.90 151.4515 59.9968 32.0000 1.9789 1.9794 417.1981 417.3247 0.0190 -1.0000 -1.0000 0525270 1583082374.00 151.4515 59.9968 32.0000 1.9793 1.9798 417.1780 417.3044 0.0191 -1.0000 -1.0000 0525333 1583082374.10 151.4515 59.9968 32.0000 1.9785 1.9790 417.2373 417.3654 0.0191 -1.0000 -1.0000 0526270 1583082374.20 151.4515 59.9968 32.0000 1.9789 1.9794 417.3571 417.4838 0.0191 -1.0000 -1.0000 0526333 1583082374.30 151.5272 59.9968 32.0000 1.9783 1.9788 417.3367 417.4635 0.0190 -1.0000 -1.0000 0526395 1583082374.40 151.5272 59.9968 32.0000 1.9783 1.9788 417.2035 417.3307 0.0192 -1.0000 -1.0000 0526473 1583082374.50 151.5272 59.9968 32.0000 1.9793 1.9798 417.0529 417.1797 0.0190 -1.0000 -1.0000 0526536 1583082374.60 151.5272 59.9968 32.0000 1.9793 1.9798 417.1253 417.2510 0.0189 -1.0000 -1.0000 0526598 1583082374.70 151.5272 59.9968 32.0000 1.9788 1.9793 417.3159 417.4423 0.0191 -1.0000 -1.0000 0526677 1583082374.80 151.5150 59.9973 32.0000 1.9785 1.9790 417.1868 417.3141 0.0190 -1.0000 -1.0000 0526739 1583082374.90 151.5113 59.9975 32.0000 1.9790 1.9795 417.1407 417.2661 0.0190 -1.0000 -1.0000 0526802 1583082375.00 151.5113 59.9975 32.0000 1.9786 1.9791 417.1482 417.2743 0.0189 -1.0000 -1.0000 0526864 1583082375.10 151.5113 59.9975 32.0000 1.9780 1.9785 417.1272 417.2541 0.0190 -1.0000 -1.0000 0526927 1583082375.20 151.5113 59.9975 32.0000 1.9781 1.9786 417.3203 417.4461 0.0189 -1.0000 -1.0000 0527005 1583082375.30 151.5113 59.9975 32.0000 1.9776 1.9781 417.3509 417.4771 0.0190 -1.0000 -1.0000 0527067 1583082375.40 151.5149 59.9975 32.0000 1.9785 1.9790 417.2871 417.4139 0.0191 -1.0000 -1.0000 0527145 1583082375.50 151.5149 59.9975 32.0000 1.9793 1.9798 417.1478 417.2752 0.0191 -1.0000 -1.0000 0527208 1583082375.60 151.5149 59.9975 32.0000 1.9789 1.9793 417.1603 417.2870 0.0191 -1.0000 -1.0000 0527302 1583082375.70 151.5149 59.9975 32.0000 1.9782 1.9787 417.1887 417.3157 0.0191 -1.0000 -1.0000 0527364 1583082375.80 151.5149 59.9975 32.0000 1.9784 1.9789 417.2895 417.4169 0.0191 -1.0000 -1.0000 0527442 1583082375.90 151.4624 59.9975 32.0000 1.9780 1.9785 417.3362 417.4624 0.0190 -1.0000 -1.0000 0527505 1583082376.00 151.4413 59.9975 32.0000 1.9782 1.9787 417.2033 417.3296 0.0190 -1.0000 -1.0000 0527567 1583082376.10 151.4413 59.9975 32.0000 1.9788 1.9793 417.1172 417.2438 0.0191 -1.0000 -1.0000 0527802 1583082376.20 151.4413 59.9975 32.0000 1.9782 1.9787 417.1346 417.2614 0.0191 -1.0000 -1.0000 0527864 1583082376.30 151.4413 59.9975 32.0000 1.9783 1.9788 417.2105 417.3374 0.0190 -1.0000 -1.0000 0527927 1583082376.40 151.4418 59.9975 32.0000 1.9782 1.9787 417.3285 417.4556 0.0191 -1.0000 -1.0000 0528005 1583082376.50 151.4513 59.9975 32.0000 1.9791 1.9796 417.3708 417.4980 0.0191 -1.0000 -1.0000 0528067 1583082376.60 151.4513 59.9975 32.0000 1.9778 1.9783 417.1787 417.3048 0.0189 -1.0000 -1.0000 0528348 1583082376.70 151.4513 59.9975 32.0000 1.9793 1.9798 417.0945 417.2204 0.0189 -1.0000 -1.0000 0528427 1583082376.80 151.4513 59.9975 32.0000 1.9793 1.9798 417.2277 417.3544 0.0190 -1.0000 -1.0000 0528505 1583082376.90 151.4513 59.9975 32.0000 1.9789 1.9794 417.2264 417.3526 0.0189 -1.0000 -1.0000 0528567 1583082377.00 151.4513 59.9975 32.0000 1.9788 1.9793 417.2257 417.3519 0.0190 -1.0000 -1.0000 0528645 1583082377.10 151.4513 59.9975 32.0000 1.9784 1.9789 417.2664 417.3934 0.0191 -1.0000 -1.0000 0528708 1583082377.20 151.4513 59.9975 32.0000 1.9787 1.9792 417.1484 417.2753 0.0190 -1.0000 -1.0000 0529005 1583082377.30 151.4513 59.9975 32.0000 1.9790 1.9795 417.1158 417.2419 0.0190 -1.0000 -1.0000 0529067 1583082377.40 151.4513 59.9975 32.0000 1.9790 1.9795 417.1917 417.3181 0.0190 -1.0000 -1.0000 0529130 1583082377.50 151.4513 59.9975 32.0000 1.9786 1.9791 417.3043 417.4307 0.0191 -1.0000 -1.0000 0529208 1583082377.60 151.5653 59.9975 32.0000 1.9782 1.9787 417.3775 417.5036 0.0189 -1.0000 -1.0000 0529255 1583082377.70 151.5681 59.9975 32.0000 1.9787 1.9792 417.3566 417.4827 0.0191 -1.0000 -1.0000 0529567 1583082377.80 151.5681 59.9975 32.0000 1.9787 1.9792 417.2400 417.3666 0.0191 -1.0000 -1.0000 0529645 1583082377.90 151.5681 59.9975 32.0000 1.9801 1.9806 417.1400 417.2668 0.0191 -1.0000 -1.0000 0529708 1583082378.00 151.5681 59.9975 32.0000 1.9793 1.9798 417.1856 417.3124 0.0191 -1.0000 -1.0000 0529770 1583082378.10 151.5457 59.9975 32.0000 1.9790 1.9795 417.2431 417.3698 0.0191 -1.0000 -1.0000 0529848 1583082378.20 151.5243 59.9975 32.0000 1.9773 1.9778 417.4568 417.5840 0.0191 -1.0000 -1.0000 0530067 1583082378.30 151.5243 59.9975 32.0000 1.9778 1.9783 417.2391 417.3661 0.0191 -1.0000 -1.0000 0530130 1583082378.40 151.5243 59.9975 32.0000 1.9788 1.9793 417.1730 417.3000 0.0191 -1.0000 -1.0000 0530208 1583082378.50 151.5243 59.9975 32.0000 1.9777 1.9782 417.1628 417.2892 0.0190 -1.0000 -1.0000 0530270 1583082378.60 151.5243 59.9975 32.0000 1.9788 1.9793 417.2619 417.3879 0.0190 -1.0000 -1.0000 0530333 1583082378.70 151.5176 59.9975 32.0000 1.9775 1.9780 417.2253 417.3520 0.0190 -1.0000 -1.0000 0530395 1583082378.80 151.5176 59.9975 32.0000 1.9784 1.9789 417.2641 417.3914 0.0191 -1.0000 -1.0000 0530458 1583082378.90 151.5176 59.9975 32.0000 1.9791 1.9795 417.2120 417.3374 0.0189 -1.0000 -1.0000 0530520 1583082379.00 151.5176 59.9975 32.0000 1.9785 1.9790 417.1495 417.2757 0.0190 -1.0000 -1.0000 0530598 1583082379.10 151.5176 59.9975 32.0000 1.9783 1.9788 417.2146 417.3409 0.0190 -1.0000 -1.0000 0530661 1583082379.20 151.4940 59.9975 32.0000 1.9783 1.9788 417.3601 417.4861 0.0189 -1.0000 -1.0000 0530864 1583082379.30 151.4689 59.9975 32.0000 1.9778 1.9783 417.2982 417.4241 0.0189 -1.0000 -1.0000 0530927 1583082379.40 151.4689 59.9975 32.0000 1.9783 1.9788 417.3577 417.4849 0.0192 -1.0000 -1.0000 0530989 1583082379.50 151.4689 59.9975 32.0000 1.9788 1.9793 417.1735 417.3003 0.0191 -1.0000 -1.0000 0531052 1583082379.60 151.4689 59.9975 32.0000 1.9795 1.9800 417.1446 417.2711 0.0190 -1.0000 -1.0000 0531114 1583082379.70 151.4689 59.9975 32.0000 1.9795 1.9800 417.1098 417.2363 0.0190 -1.0000 -1.0000 0531567 1583082379.80 151.4093 59.9979 32.0000 1.9786 1.9791 417.3249 417.4513 0.0190 -1.0000 -1.0000 0531645 1583082379.90 151.4093 59.9979 32.0000 1.9780 1.9785 417.3689 417.4956 0.0191 -1.0000 -1.0000 0531708 1583082380.00 151.4093 59.9979 32.0000 1.9783 1.9787 417.3212 417.4480 0.0191 -1.0000 -1.0000 0531770 1583082380.10 151.4093 59.9979 32.0000 1.9782 1.9787 417.1878 417.3141 0.0190 -1.0000 -1.0000 0531833 1583082380.20 151.4093 59.9979 32.0000 1.9790 1.9795 417.1508 417.2775 0.0191 -1.0000 -1.0000 0532114 1583082380.30 151.4093 59.9979 32.0000 1.9788 1.9792 417.1052 417.2311 0.0188 -1.0000 -1.0000 0532177 1583082380.40 151.4637 59.9979 32.0000 1.9793 1.9798 417.1178 417.2443 0.0191 -1.0000 -1.0000 0532255 1583082380.50 151.5544 59.9979 32.0000 1.9793 1.9798 417.3458 417.4728 0.0190 -1.0000 -1.0000 0532317 1583082380.60 151.5544 59.9979 32.0000 1.9785 1.9790 417.2735 417.3999 0.0191 -1.0000 -1.0000 0532380 1583082380.70 151.5544 59.9979 32.0000 1.9789 1.9794 417.2601 417.3869 0.0190 -1.0000 -1.0000 0532567 1583082380.80 151.5544 59.9979 32.0000 1.9789 1.9794 417.1884 417.3143 0.0189 -1.0000 -1.0000 0532630 1583082380.90 151.5544 59.9979 32.0000 1.9793 1.9798 417.1591 417.2856 0.0191 -1.0000 -1.0000 0532692 1583082381.00 151.5455 59.9979 32.0000 1.9786 1.9791 417.1860 417.3120 0.0189 -1.0000 -1.0000 0532786 1583082381.10 151.5455 59.9979 32.0000 1.9786 1.9790 417.2485 417.3738 0.0189 -1.0000 -1.0000 0532864 1583082381.20 151.5455 59.9979 32.0000 1.9785 1.9790 417.3682 417.4946 0.0191 -1.0000 -1.0000 0533098 1583082381.30 151.5455 59.9979 32.0000 1.9784 1.9788 417.3578 417.4847 0.0190 -1.0000 -1.0000 0533161 1583082381.40 151.5455 59.9979 32.0000 1.9794 1.9799 417.1379 417.2646 0.0191 -1.0000 -1.0000 0533223 1583082381.50 151.5331 59.9979 32.0000 1.9791 1.9796 416.9830 417.1088 0.0189 -1.0000 -1.0000 0533286 1583082381.60 151.5331 59.9979 32.0000 1.9781 1.9786 417.2459 417.3721 0.0190 -1.0000 -1.0000 0533348 1583082381.70 151.5331 59.9979 32.0000 1.9785 1.9790 417.2763 417.4032 0.0191 -1.0000 -1.0000 0533411 1583082381.80 151.5331 59.9979 32.0000 1.9780 1.9785 417.0166 417.1431 0.0190 -1.0000 -1.0000 0533552 1583082381.90 151.5331 59.9979 32.0000 1.9785 1.9790 417.1213 417.2475 0.0190 -1.0000 -1.0000 0533614 1583082382.00 151.5319 59.9979 32.0000 1.9784 1.9789 417.1264 417.2535 0.0191 -1.0000 -1.0000 0533677 1583082382.10 151.5274 59.9979 32.0000 1.9782 1.9787 417.2236 417.3502 0.0189 -1.0000 -1.0000 0533755 1583082382.20 151.5274 59.9979 32.0000 1.9778 1.9783 417.3315 417.4578 0.0190 -1.0000 -1.0000 0533817 1583082382.30 151.5274 59.9979 32.0000 1.9791 1.9796 417.2738 417.4003 0.0191 -1.0000 -1.0000 0534036 1583082382.40 151.5274 59.9979 32.0000 1.9787 1.9792 417.2015 417.3282 0.0190 -1.0000 -1.0000 0534114 1583082382.50 151.5274 59.9979 32.0000 1.9789 1.9794 417.1658 417.2927 0.0191 -1.0000 -1.0000 0534177 1583082382.60 151.4547 59.9979 32.0000 1.9784 1.9789 417.2115 417.3373 0.0189 -1.0000 -1.0000 0534239 1583082382.70 151.4547 59.9979 32.0000 1.9777 1.9782 417.2531 417.3796 0.0191 -1.0000 -1.0000 0534317 1583082382.80 151.4547 59.9979 32.0000 1.9782 1.9787 417.2857 417.4121 0.0190 -1.0000 -1.0000 0534489 1583082382.90 151.4547 59.9979 32.0000 1.9783 1.9788 417.1805 417.3071 0.0190 -1.0000 -1.0000 0534552 1583082383.00 151.4547 59.9979 32.0000 1.9792 1.9797 417.0517 417.1774 0.0188 -1.0000 -1.0000 0534630 1583082383.10 151.4608 59.9979 32.0000 1.9792 1.9797 417.1271 417.2522 0.0189 -1.0000 -1.0000 0534692 1583082383.20 151.4638 59.9979 32.0000 1.9781 1.9786 417.2330 417.3590 0.0190 -1.0000 -1.0000 0534755 1583082383.30 151.4638 59.9979 32.0000 1.9778 1.9783 417.2969 417.4228 0.0189 -1.0000 -1.0000 0535036 1583082383.40 151.4638 59.9979 32.0000 1.9792 1.9797 417.3262 417.4521 0.0190 -1.0000 -1.0000 0535098 1583082383.50 151.4638 59.9979 32.0000 1.9788 1.9793 417.2419 417.3685 0.0190 -1.0000 -1.0000 0535177 1583082383.60 151.4638 59.9979 32.0000 1.9793 1.9798 417.1448 417.2700 0.0189 -1.0000 -1.0000 0535239 1583082383.70 151.4638 59.9979 32.0000 1.9789 1.9794 417.1375 417.2637 0.0190 -1.0000 -1.0000 0535302 1583082383.80 151.4653 59.9979 32.0000 1.9789 1.9794 417.2633 417.3888 0.0188 -1.0000 -1.0000 0535536 1583082383.90 151.4653 59.9979 32.0000 1.9779 1.9784 417.3033 417.4299 0.0190 -1.0000 -1.0000 0535598 1583082384.00 151.4653 59.9979 32.0000 1.9781 1.9786 417.2800 417.4056 0.0189 -1.0000 -1.0000 0535661 1583082384.10 151.4653 59.9979 32.0000 1.9783 1.9788 417.2081 417.3339 0.0189 -1.0000 -1.0000 0535739 1583082384.20 151.4653 59.9979 32.0000 1.9793 1.9798 417.1188 417.2451 0.0190 -1.0000 -1.0000 0535802 1583082384.30 151.5505 59.9979 32.0000 1.9789 1.9794 417.1566 417.2837 0.0191 -1.0000 -1.0000 0536036 1583082384.40 151.5564 59.9979 32.0000 1.9780 1.9785 417.2064 417.3328 0.0190 -1.0000 -1.0000 0536098 1583082384.50 151.5564 59.9979 32.0000 1.9782 1.9787 417.2937 417.4204 0.0191 -1.0000 -1.0000 0536161 1583082384.60 151.5564 59.9979 32.0000 1.9780 1.9785 417.3055 417.4323 0.0190 -1.0000 -1.0000 0536223 1583082384.70 151.5564 59.9979 32.0000 1.9783 1.9788 417.1720 417.2977 0.0189 -1.0000 -1.0000 0536302 1583082384.80 151.5613 59.9979 32.0000 1.9787 1.9792 417.1183 417.2434 0.0188 -1.0000 -1.0000 0536364 1583082384.90 151.5894 59.9981 32.0000 1.9786 1.9791 417.2005 417.3250 0.0188 -1.0000 -1.0000 0536598 1583082385.00 151.5894 59.9981 32.0000 1.9780 1.9785 417.2952 417.4218 0.0190 -1.0000 -1.0000 0536677 1583082385.10 151.5894 59.9981 32.0000 1.9777 1.9782 417.2895 417.4159 0.0190 -1.0000 -1.0000 0536739 1583082385.20 151.5894 59.9981 32.0000 1.9785 1.9790 417.3933 417.5200 0.0191 -1.0000 -1.0000 0536802 1583082385.30 151.5894 59.9981 32.0000 1.9793 1.9798 417.2325 417.3594 0.0191 -1.0000 -1.0000 0536864 1583082385.40 151.4511 59.9981 32.0000 1.9791 1.9796 417.1537 417.2799 0.0190 -1.0000 -1.0000 0537239 1583082385.50 151.4511 59.9981 32.0000 1.9781 1.9786 417.1290 417.2553 0.0190 -1.0000 -1.0000 0537317 1583082385.60 151.4511 59.9981 32.0000 1.9777 1.9782 417.3288 417.4551 0.0190 -1.0000 -1.0000 0537380 1583082385.70 151.4511 59.9981 32.0000 1.9782 1.9787 417.3206 417.4465 0.0189 -1.0000 -1.0000 0537442 1583082385.80 151.4511 59.9981 32.0000 1.9787 1.9792 417.2952 417.4217 0.0191 -1.0000 -1.0000 0537520 1583082385.90 151.4557 59.9981 32.0000 1.9785 1.9790 417.2362 417.3628 0.0190 -1.0000 -1.0000 0537755 1583082386.00 151.4564 59.9981 32.0000 1.9788 1.9793 417.1642 417.2906 0.0190 -1.0000 -1.0000 0537817 1583082386.10 151.4564 59.9981 32.0000 1.9790 1.9795 417.1121 417.2382 0.0190 -1.0000 -1.0000 0537880 1583082386.20 151.4564 59.9981 32.0000 1.9793 1.9798 417.1288 417.2550 0.0190 -1.0000 -1.0000 0537942 1583082386.30 151.4564 59.9981 32.0000 1.9783 1.9788 417.2981 417.4245 0.0190 -1.0000 -1.0000 0538005 1583082386.40 151.4628 59.9981 32.0000 1.9783 1.9788 417.2948 417.4218 0.0191 -1.0000 -1.0000 0538255 1583082386.50 151.4963 59.9981 32.0000 1.9789 1.9794 417.2907 417.4173 0.0190 -1.0000 -1.0000 0538317 1583082386.60 151.4963 59.9981 32.0000 1.9791 1.9796 417.1987 417.3257 0.0191 -1.0000 -1.0000 0538380 1583082386.70 151.4963 59.9981 32.0000 1.9786 1.9791 417.1416 417.2676 0.0190 -1.0000 -1.0000 0538458 1583082386.80 151.4963 59.9981 32.0000 1.9786 1.9790 417.1708 417.2973 0.0191 -1.0000 -1.0000 0538520 1583082386.90 151.4963 59.9981 32.0000 1.9786 1.9791 417.2481 417.3742 0.0190 -1.0000 -1.0000 0538583 1583082387.00 151.5822 59.9981 32.0000 1.9779 1.9784 417.2903 417.4173 0.0190 -1.0000 -1.0000 0538661 1583082387.10 151.5822 59.9981 32.0000 1.9782 1.9787 417.3267 417.4534 0.0191 -1.0000 -1.0000 0538723 1583082387.20 151.5822 59.9981 32.0000 1.9786 1.9791 417.0879 417.2147 0.0190 -1.0000 -1.0000 0538802 1583082387.30 151.5822 59.9981 32.0000 1.9787 1.9792 417.2097 417.3367 0.0191 -1.0000 -1.0000 0538864 1583082387.40 151.5822 59.9981 32.0000 1.9782 1.9787 417.2812 417.4072 0.0190 -1.0000 -1.0000 0538927 1583082387.50 151.5733 59.9981 32.0000 1.9783 1.9788 417.2844 417.4107 0.0190 -1.0000 -1.0000 0538989 1583082387.60 151.5378 59.9981 32.0000 1.9789 1.9794 417.1272 417.2532 0.0189 -1.0000 -1.0000 0539052 1583082387.70 151.5378 59.9981 32.0000 1.9791 1.9796 417.0803 417.2078 0.0192 -1.0000 -1.0000 0539114 1583082387.80 151.5378 59.9981 32.0000 1.9779 1.9784 417.2670 417.3932 0.0190 -1.0000 -1.0000 0539192 1583082387.90 151.5378 59.9981 32.0000 1.9785 1.9790 417.3481 417.4744 0.0190 -1.0000 -1.0000 0539255 1583082388.00 151.5378 59.9981 32.0000 1.9786 1.9791 417.2584 417.3855 0.0191 -1.0000 -1.0000 0539317 1583082388.10 151.4987 59.9981 32.0000 1.9785 1.9790 417.1356 417.2611 0.0189 -1.0000 -1.0000 0539395 1583082388.20 151.4987 59.9981 32.0000 1.9790 1.9795 417.0888 417.2154 0.0191 -1.0000 -1.0000 0539458 1583082388.30 151.4987 59.9981 32.0000 1.9779 1.9784 417.1310 417.2579 0.0191 -1.0000 -1.0000 0539520 1583082388.40 151.4987 59.9981 32.0000 1.9781 1.9786 417.2465 417.3725 0.0189 -1.0000 -1.0000 0539583 1583082388.50 151.4987 59.9981 32.0000 1.9776 1.9781 417.3142 417.4405 0.0190 -1.0000 -1.0000 0539817 1583082388.60 151.4828 59.9981 32.0000 1.9784 1.9789 417.3158 417.4416 0.0189 -1.0000 -1.0000 0539864 1583082388.70 151.4594 59.9981 32.0000 1.9786 1.9791 417.1814 417.3056 0.0188 -1.0000 -1.0000 0539942 1583082388.80 151.4594 59.9981 32.0000 1.9789 1.9794 417.0489 417.1748 0.0190 -1.0000 -1.0000 0540005 1583082388.90 151.4594 59.9981 32.0000 1.9787 1.9792 417.2076 417.3338 0.0190 -1.0000 -1.0000 0540067 1583082389.00 151.4594 59.9981 32.0000 1.9780 1.9785 417.2483 417.3746 0.0190 -1.0000 -1.0000 0540817 1583082389.10 151.4601 59.9981 32.0000 1.9786 1.9791 417.2337 417.3597 0.0190 -1.0000 -1.0000 0540880 1583082389.20 151.4650 59.9981 32.0000 1.9790 1.9795 417.1878 417.3136 0.0190 -1.0000 -1.0000 0540958 1583082389.30 151.4650 59.9981 32.0000 1.9798 1.9803 417.1104 417.2365 0.0189 -1.0000 -1.0000 0541020 1583082389.40 151.4650 59.9981 32.0000 1.9794 1.9799 417.1860 417.3125 0.0191 -1.0000 -1.0000 0541083 1583082389.50 151.4650 59.9981 32.0000 1.9786 1.9791 417.3192 417.4461 0.0190 -1.0000 -1.0000 0541145 1583082389.60 151.4650 59.9981 32.0000 1.9775 1.9780 417.4052 417.5320 0.0191 -1.0000 -1.0000 0541223 1583082389.70 151.5236 59.9978 32.0000 1.9786 1.9791 417.2682 417.3948 0.0190 -1.0000 -1.0000 0541286 1583082389.80 151.5236 59.9978 32.0000 1.9790 1.9795 417.1539 417.2811 0.0190 -1.0000 -1.0000 0541348 1583082389.90 151.5236 59.9978 32.0000 1.9791 1.9796 417.1759 417.3019 0.0190 -1.0000 -1.0000 0541411 1583082390.00 151.5236 59.9978 32.0000 1.9782 1.9786 417.2171 417.3439 0.0191 -1.0000 -1.0000 0541802 1583082390.10 151.5236 59.9978 32.0000 1.9778 1.9783 417.3570 417.4844 0.0191 -1.0000 -1.0000 0541864 1583082390.20 151.5221 59.9978 32.0000 1.9784 1.9789 417.3777 417.5039 0.0190 -1.0000 -1.0000 0541942 1583082390.30 151.5133 59.9978 32.0000 1.9793 1.9798 417.2448 417.3713 0.0190 -1.0000 -1.0000 0541989 1583082390.40 151.5133 59.9978 32.0000 1.9788 1.9793 417.0964 417.2231 0.0191 -1.0000 -1.0000 0542067 1583082390.50 151.5133 59.9978 32.0000 1.9785 1.9790 417.1135 417.2405 0.0191 -1.0000 -1.0000 0542130 1583082390.60 151.5133 59.9978 32.0000 1.9782 1.9787 417.2870 417.4135 0.0191 -1.0000 -1.0000 0542192 1583082390.70 151.5133 59.9978 32.0000 1.9784 1.9789 417.3555 417.4815 0.0189 -1.0000 -1.0000 0542270 1583082390.80 151.5242 59.9978 32.0000 1.9784 1.9789 417.1839 417.3105 0.0190 -1.0000 -1.0000 0542333 1583082390.90 151.5242 59.9978 32.0000 1.9794 1.9799 417.1026 417.2284 0.0189 -1.0000 -1.0000 0542395 1583082391.00 151.5242 59.9978 32.0000 1.9783 1.9788 417.0645 417.1913 0.0192 -1.0000 -1.0000 0542583 1583082391.10 151.5242 59.9978 32.0000 1.9777 1.9782 417.2458 417.3715 0.0188 -1.0000 -1.0000 0542645 1583082391.20 151.5242 59.9978 32.0000 1.9772 1.9777 417.3786 417.5047 0.0190 -1.0000 -1.0000 0542723 1583082391.30 151.5263 59.9978 32.0000 1.9784 1.9789 417.3066 417.4334 0.0191 -1.0000 -1.0000 0542786 1583082391.40 151.5277 59.9978 32.0000 1.9787 1.9792 417.1636 417.2908 0.0189 -1.0000 -1.0000 0542848 1583082391.50 151.5277 59.9978 32.0000 1.9781 1.9786 417.2521 417.3790 0.0191 -1.0000 -1.0000 0542927 1583082391.60 151.5277 59.9978 32.0000 1.9775 1.9780 417.3541 417.4808 0.0190 -1.0000 -1.0000 0543052 1583082391.70 151.5277 59.9978 32.0000 1.9772 1.9777 417.3524 417.4787 0.0190 -1.0000 -1.0000 0543114 1583082391.80 151.5277 59.9978 32.0000 1.9787 1.9792 417.2763 417.4029 0.0190 -1.0000 -1.0000 0543192 1583082391.90 151.4293 59.9978 32.0000 1.9781 1.9786 417.1057 417.2324 0.0191 -1.0000 -1.0000 0543255 1583082392.00 151.4293 59.9978 32.0000 1.9789 1.9794 417.0633 417.1897 0.0190 -1.0000 -1.0000 0543317 1583082392.10 151.4293 59.9978 32.0000 1.9780 1.9785 417.1727 417.2988 0.0190 -1.0000 -1.0000 0543567 1583082392.20 151.4293 59.9978 32.0000 1.9783 1.9788 417.2147 417.3408 0.0190 -1.0000 -1.0000 0543630 1583082392.30 151.4293 59.9978 32.0000 1.9788 1.9793 417.2902 417.4168 0.0190 -1.0000 -1.0000 0543692 1583082392.40 151.4597 59.9978 32.0000 1.9788 1.9793 417.2661 417.3929 0.0191 -1.0000 -1.0000 0543755 1583082392.50 151.4597 59.9978 32.0000 1.9794 1.9799 417.1055 417.2323 0.0191 -1.0000 -1.0000 0543817 1583082392.60 151.4597 59.9978 32.0000 1.9788 1.9793 417.0819 417.2089 0.0191 -1.0000 -1.0000 0544270 1583082392.70 151.4597 59.9978 32.0000 1.9782 1.9787 417.3265 417.4536 0.0191 -1.0000 -1.0000 0544333 1583082392.80 151.4597 59.9978 32.0000 1.9785 1.9790 417.3296 417.4558 0.0190 -1.0000 -1.0000 0544395 1583082392.90 151.4597 59.9978 32.0000 1.9788 1.9793 417.2556 417.3824 0.0191 -1.0000 -1.0000 0544458 1583082393.00 151.4592 59.9978 32.0000 1.9803 1.9808 417.1770 417.3032 0.0190 -1.0000 -1.0000 0544536 1583082393.10 151.4592 59.9978 32.0000 1.9793 1.9798 417.1571 417.2843 0.0191 -1.0000 -1.0000 0544880 1583082393.20 151.4592 59.9978 32.0000 1.9785 1.9790 417.2072 417.3333 0.0189 -1.0000 -1.0000 0544958 1583082393.30 151.4592 59.9978 32.0000 1.9785 1.9790 417.2966 417.4228 0.0190 -1.0000 -1.0000 0545020 1583082393.40 151.4592 59.9978 32.0000 1.9784 1.9789 417.2957 417.4222 0.0190 -1.0000 -1.0000 0545083 1583082393.50 151.4786 59.9978 32.0000 1.9795 1.9800 417.1254 417.2521 0.0191 -1.0000 -1.0000 0545161 1583082393.60 151.4786 59.9978 32.0000 1.9794 1.9799 417.1669 417.2934 0.0190 -1.0000 -1.0000 0545333 1583082393.70 151.4786 59.9978 32.0000 1.9791 1.9796 417.1456 417.2715 0.0190 -1.0000 -1.0000 0545395 1583082393.80 151.4786 59.9978 32.0000 1.9781 1.9786 417.2720 417.3985 0.0190 -1.0000 -1.0000 0545474 1583082393.90 151.4786 59.9978 32.0000 1.9778 1.9783 417.3576 417.4839 0.0190 -1.0000 -1.0000 0545536 1583082394.00 151.5233 59.9978 32.0000 1.9782 1.9787 417.2587 417.3854 0.0191 -1.0000 -1.0000 0545598 1583082394.10 151.5548 59.9978 32.0000 1.9788 1.9793 417.2542 417.3801 0.0189 -1.0000 -1.0000 0545802 1583082394.20 151.5548 59.9978 32.0000 1.9794 1.9799 417.0507 417.1770 0.0191 -1.0000 -1.0000 0545864 1583082394.30 151.5548 59.9978 32.0000 1.9786 1.9791 417.0833 417.2103 0.0191 -1.0000 -1.0000 0545927 1583082394.40 151.5548 59.9978 32.0000 1.9784 1.9789 417.2304 417.3564 0.0189 -1.0000 -1.0000 0545989 1583082394.50 151.5548 59.9978 32.0000 1.9783 1.9788 417.2681 417.3940 0.0190 -1.0000 -1.0000 0546052 1583082394.60 151.5679 59.9977 32.0000 1.9789 1.9794 417.2866 417.4133 0.0191 -1.0000 -1.0000 0546239 1583082394.70 151.5679 59.9977 32.0000 1.9792 1.9797 417.1359 417.2628 0.0191 -1.0000 -1.0000 0546317 1583082394.80 151.5679 59.9977 32.0000 1.9790 1.9795 417.1981 417.3245 0.0190 -1.0000 -1.0000 0546380 1583082394.90 151.5679 59.9977 32.0000 1.9787 1.9792 417.3437 417.4696 0.0189 -1.0000 -1.0000 0546442 1583082395.00 151.5679 59.9977 32.0000 1.9782 1.9787 417.3216 417.4479 0.0190 -1.0000 -1.0000 0546505 1583082395.10 151.5636 59.9977 32.0000 1.9785 1.9790 417.2140 417.3408 0.0191 -1.0000 -1.0000 0546567 1583082395.20 151.5512 59.9977 32.0000 1.9790 1.9795 417.0811 417.2076 0.0190 -1.0000 -1.0000 0547583 1583082395.30 151.5512 59.9977 32.0000 1.9788 1.9793 417.1591 417.2856 0.0190 -1.0000 -1.0000 0547645 1583082395.40 151.5512 59.9977 32.0000 1.9780 1.9785 417.2995 417.4259 0.0190 -1.0000 -1.0000 0547708 1583082395.50 151.5512 59.9977 32.0000 1.9788 1.9793 417.3322 417.4591 0.0191 -1.0000 -1.0000 0547786 1583082395.60 151.5512 59.9977 32.0000 1.9776 1.9781 417.3557 417.4824 0.0190 -1.0000 -1.0000 0547848 1583082395.70 151.5165 59.9977 32.0000 1.9788 1.9793 417.3178 417.4449 0.0191 -1.0000 -1.0000 0547911 1583082395.80 151.5165 59.9977 32.0000 1.9788 1.9792 417.1265 417.2525 0.0189 -1.0000 -1.0000 0547989 1583082395.90 151.5165 59.9977 32.0000 1.9779 1.9784 417.2112 417.3362 0.0188 -1.0000 -1.0000 0548052 1583082396.00 151.5165 59.9977 32.0000 1.9778 1.9783 417.3928 417.5190 0.0190 -1.0000 -1.0000 0548114 1583082396.10 151.5165 59.9977 32.0000 1.9784 1.9789 417.2587 417.3849 0.0189 -1.0000 -1.0000 0548177 1583082396.20 151.5015 59.9977 32.0000 1.9783 1.9788 417.2607 417.3874 0.0191 -1.0000 -1.0000 0548239 1583082396.30 151.4611 59.9977 32.0000 1.9797 1.9802 417.2209 417.3487 0.0192 -1.0000 -1.0000 0548302 1583082396.40 151.4611 59.9977 32.0000 1.9792 1.9797 417.0921 417.2181 0.0189 -1.0000 -1.0000 0548380 1583082396.50 151.4611 59.9977 32.0000 1.9783 1.9788 417.2055 417.3319 0.0191 -1.0000 -1.0000 0548442 1583082396.60 151.4611 59.9977 32.0000 1.9778 1.9783 417.3673 417.4940 0.0190 -1.0000 -1.0000 0548505 1583082396.70 151.4611 59.9977 32.0000 1.9783 1.9788 417.2789 417.4052 0.0190 -1.0000 -1.0000 0548583 1583082396.80 151.4547 59.9977 32.0000 1.9786 1.9791 417.2285 417.3547 0.0190 -1.0000 -1.0000 0548645 1583082396.90 151.4547 59.9977 32.0000 1.9785 1.9790 417.2115 417.3381 0.0191 -1.0000 -1.0000 0548708 1583082397.00 151.4547 59.9977 32.0000 1.9780 1.9785 417.2365 417.3629 0.0190 -1.0000 -1.0000 0548786 1583082397.10 151.4547 59.9977 32.0000 1.9779 1.9783 417.3267 417.4529 0.0189 -1.0000 -1.0000 0548848 1583082397.20 151.4547 59.9977 32.0000 1.9786 1.9791 417.3585 417.4845 0.0191 -1.0000 -1.0000 0548927 1583082397.30 151.4547 59.9977 32.0000 1.9791 1.9796 417.2486 417.3751 0.0190 -1.0000 -1.0000 0548989 1583082397.40 151.4601 59.9977 32.0000 1.9792 1.9797 417.2242 417.3502 0.0190 -1.0000 -1.0000 0549036 1583082397.50 151.4700 59.9977 32.0000 1.9788 1.9793 417.1218 417.2475 0.0188 -1.0000 -1.0000 0549114 1583082397.60 151.4700 59.9977 32.0000 1.9784 1.9789 417.1827 417.3087 0.0190 -1.0000 -1.0000 0549177 1583082397.70 151.4700 59.9977 32.0000 1.9779 1.9784 417.2712 417.3979 0.0191 -1.0000 -1.0000 0549239 1583082397.80 151.4700 59.9977 32.0000 1.9776 1.9781 417.3808 417.5075 0.0190 -1.0000 -1.0000 0549317 1583082397.90 151.4700 59.9977 32.0000 1.9781 1.9786 417.3088 417.4349 0.0190 -1.0000 -1.0000 0549380 1583082398.00 151.4248 59.9977 32.0000 1.9785 1.9790 417.2559 417.3828 0.0191 -1.0000 -1.0000 0549442 1583082398.10 151.4248 59.9977 32.0000 1.9780 1.9785 417.1880 417.3152 0.0192 -1.0000 -1.0000 0549505 1583082398.20 151.4248 59.9977 32.0000 1.9777 1.9782 417.2785 417.4056 0.0190 -1.0000 -1.0000 0549567 1583082398.30 151.4248 59.9977 32.0000 1.9776 1.9780 417.3465 417.4728 0.0190 -1.0000 -1.0000 0550270 1583082398.40 151.4248 59.9977 32.0000 1.9787 1.9791 417.3243 417.4513 0.0191 -1.0000 -1.0000 0550348 1583082398.50 151.4648 59.9977 32.0000 1.9785 1.9790 417.1155 417.2425 0.0191 -1.0000 -1.0000 0550411 1583082398.60 151.4648 59.9977 32.0000 1.9789 1.9794 417.0435 417.1697 0.0190 -1.0000 -1.0000 0550473 1583082398.70 151.4648 59.9977 32.0000 1.9787 1.9792 417.1890 417.3150 0.0190 -1.0000 -1.0000 0550552 1583082398.80 151.4648 59.9977 32.0000 1.9777 1.9782 417.2358 417.3621 0.0190 -1.0000 -1.0000 0550614 1583082398.90 151.4648 59.9977 32.0000 1.9785 1.9790 417.3619 417.4887 0.0191 -1.0000 -1.0000 0550677 1583082399.00 151.4802 59.9977 32.0000 1.9788 1.9793 417.3396 417.4660 0.0190 -1.0000 -1.0000 0550755 1583082399.10 151.5289 59.9977 32.0000 1.9797 1.9802 417.2257 417.3526 0.0191 -1.0000 -1.0000 0550817 1583082399.20 151.5289 59.9977 32.0000 1.9793 1.9798 417.1459 417.2727 0.0191 -1.0000 -1.0000 0550880 1583082399.30 151.5289 59.9977 32.0000 1.9782 1.9787 417.2577 417.3848 0.0191 -1.0000 -1.0000 0551020 1583082399.40 151.5289 59.9977 32.0000 1.9782 1.9787 417.3106 417.4369 0.0190 -1.0000 -1.0000 0551083 1583082399.50 151.5289 59.9977 32.0000 1.9780 1.9785 417.2707 417.3969 0.0190 -1.0000 -1.0000 0551145 1583082399.60 151.5536 59.9977 32.0000 1.9785 1.9790 417.1046 417.2300 0.0188 -1.0000 -1.0000 0551208 1583082399.70 151.5536 59.9977 32.0000 1.9786 1.9791 417.1145 417.2404 0.0189 -1.0000 -1.0000 0551270 1583082399.80 151.5536 59.9977 32.0000 1.9788 1.9793 417.2121 417.3376 0.0189 -1.0000 -1.0000 0551348 1583082399.90 151.5536 59.9977 32.0000 1.9779 1.9784 417.2565 417.3821 0.0189 -1.0000 -1.0000 0551411 1583082400.00 151.5536 59.9977 32.0000 1.9787 1.9792 417.2118 417.3375 0.0189 -1.0000 -1.0000 0551474 1583082400.10 151.5581 59.9978 32.0000 1.9787 1.9792 417.0511 417.1774 0.0190 -1.0000 -1.0000 0551567 1583082400.20 151.5612 59.9979 32.0000 1.9793 1.9798 417.1337 417.2601 0.0190 -1.0000 -1.0000 0551630 1583082400.30 151.5612 59.9979 32.0000 1.9784 1.9789 417.1779 417.3039 0.0189 -1.0000 -1.0000 0551802 1583082400.40 151.5612 59.9979 32.0000 1.9782 1.9787 417.2449 417.3706 0.0189 -1.0000 -1.0000 0551880 1583082400.50 151.5612 59.9979 32.0000 1.9784 1.9789 417.1641 417.2902 0.0190 -1.0000 -1.0000 0551942 1583082400.60 151.5612 59.9979 32.0000 1.9795 1.9800 417.1725 417.2991 0.0191 -1.0000 -1.0000 0552005 1583082400.70 151.5612 59.9979 32.0000 1.9791 1.9796 417.1890 417.3149 0.0188 -1.0000 -1.0000 0552083 1583082400.80 151.5612 59.9979 32.0000 1.9782 1.9787 417.2441 417.3690 0.0188 -1.0000 -1.0000 0552348 1583082400.90 151.5612 59.9979 32.0000 1.9779 1.9784 417.3033 417.4294 0.0190 -1.0000 -1.0000 0552411 1583082401.00 151.4738 59.9979 32.0000 1.9777 1.9782 417.3437 417.4714 0.0192 -1.0000 -1.0000 0552489 1583082401.10 151.4738 59.9979 32.0000 1.9786 1.9791 417.2493 417.3756 0.0189 -1.0000 -1.0000 0552552 1583082401.20 151.4738 59.9979 32.0000 1.9791 1.9796 417.1592 417.2850 0.0190 -1.0000 -1.0000 0552630 1583082401.30 151.4738 59.9979 32.0000 1.9782 1.9787 417.0259 417.1518 0.0189 -1.0000 -1.0000 0553474 1583082401.40 151.4738 59.9979 32.0000 1.9785 1.9790 417.1690 417.2958 0.0190 -1.0000 -1.0000 0553536 1583082401.50 151.5020 59.9979 32.0000 1.9780 1.9785 417.3038 417.4293 0.0188 -1.0000 -1.0000 0553598 1583082401.60 151.5020 59.9979 32.0000 1.9784 1.9789 417.1906 417.3164 0.0190 -1.0000 -1.0000 0553677 1583082401.70 151.5020 59.9979 32.0000 1.9789 1.9794 417.1322 417.2576 0.0189 -1.0000 -1.0000 0553739 1583082401.80 151.5020 59.9979 32.0000 1.9787 1.9792 417.1859 417.3135 0.0191 -1.0000 -1.0000 0553802 1583082401.90 151.5020 59.9979 32.0000 1.9778 1.9783 417.3127 417.4386 0.0189 -1.0000 -1.0000 0553864 1583082402.00 151.5012 59.9979 32.0000 1.9784 1.9789 417.4122 417.5378 0.0189 -1.0000 -1.0000 0553927 1583082402.10 151.4872 59.9979 32.0000 1.9789 1.9794 417.3286 417.4555 0.0191 -1.0000 -1.0000 0554005 1583082402.20 151.4872 59.9979 32.0000 1.9785 1.9790 417.2082 417.3351 0.0191 -1.0000 -1.0000 0554067 1583082402.30 151.4872 59.9979 32.0000 1.9792 1.9797 417.1503 417.2765 0.0190 -1.0000 -1.0000 0554130 1583082402.40 151.4872 59.9979 32.0000 1.9785 1.9790 417.2787 417.4046 0.0190 -1.0000 -1.0000 0554208 1583082402.50 151.4872 59.9979 32.0000 1.9787 1.9792 417.2496 417.3763 0.0191 -1.0000 -1.0000 0554270 1583082402.60 151.4893 59.9979 32.0000 1.9787 1.9792 417.3942 417.5214 0.0191 -1.0000 -1.0000 0554333 1583082402.70 151.4893 59.9979 32.0000 1.9788 1.9793 417.2207 417.3466 0.0189 -1.0000 -1.0000 0554395 1583082402.80 151.4893 59.9979 32.0000 1.9791 1.9796 417.1858 417.3114 0.0190 -1.0000 -1.0000 0554458 1583082402.90 151.4893 59.9979 32.0000 1.9799 1.9804 417.1893 417.3151 0.0190 -1.0000 -1.0000 0555005 1583082403.00 151.4893 59.9979 32.0000 1.9790 1.9795 417.2680 417.3944 0.0190 -1.0000 -1.0000 0555083 1583082403.10 151.4893 59.9979 32.0000 1.9784 1.9789 417.3738 417.4993 0.0189 -1.0000 -1.0000 0555145 1583082403.20 151.4923 59.9979 32.0000 1.9791 1.9796 417.3746 417.5013 0.0190 -1.0000 -1.0000 0555270 1583082403.30 151.4981 59.9979 32.0000 1.9793 1.9797 417.2290 417.3552 0.0190 -1.0000 -1.0000 0555333 1583082403.40 151.4981 59.9979 32.0000 1.9792 1.9797 417.2365 417.3634 0.0191 -1.0000 -1.0000 0555395 1583082403.50 151.4981 59.9979 32.0000 1.9790 1.9795 417.1414 417.2674 0.0190 -1.0000 -1.0000 0555458 1583082403.60 151.4981 59.9979 32.0000 1.9785 1.9790 417.1628 417.2890 0.0190 -1.0000 -1.0000 0555520 1583082403.70 151.4981 59.9979 32.0000 1.9788 1.9793 417.3510 417.4771 0.0190 -1.0000 -1.0000 0555583 1583082403.80 151.5648 59.9979 32.0000 1.9789 1.9793 417.2954 417.4218 0.0190 -1.0000 -1.0000 0555661 1583082403.90 151.5648 59.9979 32.0000 1.9786 1.9791 417.1448 417.2711 0.0190 -1.0000 -1.0000 0555755 1583082404.00 151.5648 59.9979 32.0000 1.9794 1.9799 417.1008 417.2266 0.0190 -1.0000 -1.0000 0555817 1583082404.10 151.5648 59.9979 32.0000 1.9789 1.9794 417.1863 417.3138 0.0191 -1.0000 -1.0000 0555895 1583082404.20 151.5648 59.9979 32.0000 1.9787 1.9792 417.2876 417.4138 0.0189 -1.0000 -1.0000 0555958 1583082404.30 151.5648 59.9979 32.0000 1.9783 1.9788 417.3528 417.4782 0.0189 -1.0000 -1.0000 0556020 1583082404.40 151.5270 59.9979 32.0000 1.9794 1.9799 417.2621 417.3884 0.0189 -1.0000 -1.0000 0556270 1583082404.50 151.5150 59.9975 32.0000 1.9789 1.9794 417.1665 417.2921 0.0189 -1.0000 -1.0000 0556333 1583082404.60 151.5150 59.9975 32.0000 1.9788 1.9793 417.1530 417.2797 0.0191 -1.0000 -1.0000 0556395 1583082404.70 151.5150 59.9975 32.0000 1.9787 1.9792 417.1235 417.2505 0.0191 -1.0000 -1.0000 0556458 1583082404.80 151.5150 59.9975 32.0000 1.9788 1.9793 417.2627 417.3888 0.0189 -1.0000 -1.0000 0556520 1583082404.90 151.5150 59.9975 32.0000 1.9783 1.9788 417.3676 417.4927 0.0188 -1.0000 -1.0000 0556583 1583082405.00 151.5150 59.9975 32.0000 1.9785 1.9790 417.1400 417.2663 0.0190 -1.0000 -1.0000 0556661 1583082405.10 151.5150 59.9975 32.0000 1.9784 1.9789 417.1578 417.2842 0.0189 -1.0000 -1.0000 0556723 1583082405.20 151.5150 59.9975 32.0000 1.9777 1.9782 417.1063 417.2318 0.0189 -1.0000 -1.0000 0556802 1583082405.30 151.5150 59.9975 32.0000 1.9781 1.9785 417.2781 417.4049 0.0191 -1.0000 -1.0000 0556864 1583082405.40 151.5190 59.9975 32.0000 1.9776 1.9781 417.4098 417.5355 0.0189 -1.0000 -1.0000 0556927 1583082405.50 151.5788 59.9975 32.0000 1.9781 1.9786 417.2322 417.3587 0.0191 -1.0000 -1.0000 0557005 1583082405.60 151.5788 59.9975 32.0000 1.9794 1.9798 417.2070 417.3324 0.0187 -1.0000 -1.0000 0557067 1583082405.70 151.5788 59.9975 32.0000 1.9789 1.9794 417.0471 417.1728 0.0189 -1.0000 -1.0000 0557130 1583082405.80 151.5788 59.9975 32.0000 1.9792 1.9797 417.1810 417.3067 0.0189 -1.0000 -1.0000 0557192 1583082405.90 151.5788 59.9975 32.0000 1.9780 1.9785 417.2387 417.3644 0.0189 -1.0000 -1.0000 0557255 1583082406.00 151.5177 59.9975 32.0000 1.9785 1.9789 417.3055 417.4313 0.0189 -1.0000 -1.0000 0557583 1583082406.10 151.5177 59.9975 32.0000 1.9779 1.9784 417.3474 417.4734 0.0190 -1.0000 -1.0000 0557661 1583082406.20 151.5177 59.9975 32.0000 1.9789 1.9794 417.1508 417.2771 0.0190 -1.0000 -1.0000 0557723 1583082406.30 151.5177 59.9975 32.0000 1.9784 1.9789 417.1690 417.2947 0.0189 -1.0000 -1.0000 0557786 1583082406.40 151.5177 59.9975 32.0000 1.9789 1.9794 417.1961 417.3217 0.0189 -1.0000 -1.0000 0557864 1583082406.50 151.5177 59.9975 32.0000 1.9791 1.9796 417.3306 417.4565 0.0190 -1.0000 -1.0000 0558098 1583082406.60 151.4880 59.9975 32.0000 1.9780 1.9785 417.3123 417.4383 0.0189 -1.0000 -1.0000 0558161 1583082406.70 151.4880 59.9975 32.0000 1.9787 1.9792 417.2435 417.3715 0.0192 -1.0000 -1.0000 0558223 1583082406.80 151.4880 59.9975 32.0000 1.9792 1.9797 417.2002 417.3262 0.0190 -1.0000 -1.0000 0558286 1583082406.90 151.4880 59.9975 32.0000 1.9789 1.9794 417.1696 417.2963 0.0191 -1.0000 -1.0000 0558348 1583082407.00 151.4880 59.9975 32.0000 1.9779 1.9784 417.3289 417.4561 0.0191 -1.0000 -1.0000 0558598 1583082407.10 151.4780 59.9975 32.0000 1.9780 1.9785 417.3210 417.4480 0.0191 -1.0000 -1.0000 0558661 1583082407.20 151.4657 59.9975 32.0000 1.9783 1.9788 417.2877 417.4141 0.0190 -1.0000 -1.0000 0558739 1583082407.30 151.4657 59.9975 32.0000 1.9785 1.9790 417.2599 417.3860 0.0190 -1.0000 -1.0000 0558802 1583082407.40 151.4657 59.9975 32.0000 1.9788 1.9793 417.2522 417.3786 0.0190 -1.0000 -1.0000 0558864 1583082407.50 151.4657 59.9975 32.0000 1.9779 1.9783 417.2633 417.3889 0.0189 -1.0000 -1.0000 0559333 1583082407.60 151.4657 59.9975 32.0000 1.9785 1.9790 417.3160 417.4421 0.0190 -1.0000 -1.0000 0559395 1583082407.70 151.5257 59.9975 32.0000 1.9779 1.9784 417.3052 417.4320 0.0191 -1.0000 -1.0000 0559458 1583082407.80 151.5257 59.9975 32.0000 1.9786 1.9790 417.2374 417.3640 0.0190 -1.0000 -1.0000 0559536 1583082407.90 151.5257 59.9975 32.0000 1.9795 1.9799 417.1473 417.2730 0.0190 -1.0000 -1.0000 0559598 1583082408.00 151.5257 59.9975 32.0000 1.9791 1.9796 417.1410 417.2674 0.0190 -1.0000 -1.0000 0600255 1583082408.10 151.5257 59.9975 32.0000 1.9786 1.9791 417.2984 417.4249 0.0190 -1.0000 -1.0000 0600333 1583082408.20 151.5516 59.9975 32.0000 1.9779 1.9784 417.3790 417.5040 0.0188 -1.0000 -1.0000 0600395 1583082408.30 151.5568 59.9975 32.0000 1.9787 1.9792 417.3062 417.4321 0.0190 -1.0000 -1.0000 0600458 1583082408.40 151.5568 59.9975 32.0000 1.9785 1.9789 417.1504 417.2758 0.0189 -1.0000 -1.0000 0600552 1583082408.50 151.5568 59.9975 32.0000 1.9784 1.9789 417.4094 417.5358 0.0190 -1.0000 -1.0000 0600614 1583082408.60 151.5568 59.9975 32.0000 1.9777 1.9782 417.2605 417.3865 0.0190 -1.0000 -1.0000 0600677 1583082408.70 151.5568 59.9975 32.0000 1.9783 1.9788 417.3043 417.4313 0.0191 -1.0000 -1.0000 0600755 1583082408.80 151.5369 59.9975 32.0000 1.9782 1.9787 417.2729 417.4001 0.0191 -1.0000 -1.0000 0600817 1583082408.90 151.5369 59.9975 32.0000 1.9779 1.9784 417.2002 417.3274 0.0191 -1.0000 -1.0000 0600880 1583082409.00 151.5369 59.9975 32.0000 1.9790 1.9795 417.1175 417.2438 0.0190 -1.0000 -1.0000 0600942 1583082409.10 151.5369 59.9975 32.0000 1.9787 1.9792 417.1207 417.2462 0.0190 -1.0000 -1.0000 0601005 1583082409.20 151.5369 59.9975 32.0000 1.9790 1.9795 417.1884 417.3153 0.0191 -1.0000 -1.0000 0601083 1583082409.30 151.5369 59.9975 32.0000 1.9775 1.9780 417.2828 417.4096 0.0191 -1.0000 -1.0000 0601145 1583082409.40 151.5390 59.9986 32.0000 1.9778 1.9783 417.3264 417.4522 0.0190 -1.0000 -1.0000 0601208 1583082409.50 151.5390 59.9986 32.0000 1.9781 1.9786 417.2106 417.3377 0.0191 -1.0000 -1.0000 0601333 1583082409.60 151.5390 59.9986 32.0000 1.9787 1.9792 417.1729 417.2991 0.0189 -1.0000 -1.0000 0601395 1583082409.70 151.5390 59.9986 32.0000 1.9786 1.9791 417.1885 417.3145 0.0190 -1.0000 -1.0000 0601458 1583082409.80 151.5390 59.9986 32.0000 1.9779 1.9783 417.2169 417.3437 0.0190 -1.0000 -1.0000 0601536 1583082409.90 151.5390 59.9986 32.0000 1.9789 1.9794 417.3291 417.4551 0.0190 -1.0000 -1.0000 0601598 1583082410.00 151.5390 59.9986 32.0000 1.9780 1.9785 417.1313 417.2572 0.0189 -1.0000 -1.0000 0601864 1583082410.10 151.5390 59.9986 32.0000 1.9788 1.9793 417.1088 417.2357 0.0191 -1.0000 -1.0000 0601942 1583082410.20 151.5390 59.9986 32.0000 1.9780 1.9785 417.0902 417.2167 0.0190 -1.0000 -1.0000 0602005 1583082410.30 151.5390 59.9986 32.0000 1.9784 1.9789 417.2013 417.3273 0.0189 -1.0000 -1.0000 0602067 1583082410.40 151.5390 59.9986 32.0000 1.9783 1.9788 417.3476 417.4741 0.0190 -1.0000 -1.0000 0602145 1583082410.50 151.5390 59.9986 32.0000 1.9785 1.9790 417.3529 417.4785 0.0189 -1.0000 -1.0000 0602208 1583082410.60 151.5390 59.9986 32.0000 1.9797 1.9802 417.1944 417.3208 0.0190 -1.0000 -1.0000 0602380 1583082410.70 151.4718 59.9986 32.0000 1.9792 1.9797 417.1546 417.2809 0.0190 -1.0000 -1.0000 0602442 1583082410.80 151.4718 59.9986 32.0000 1.9780 1.9785 417.3586 417.4855 0.0191 -1.0000 -1.0000 0602505 1583082410.90 151.4718 59.9986 32.0000 1.9779 1.9784 417.3156 417.4433 0.0192 -1.0000 -1.0000 0602567 1583082411.00 151.4718 59.9986 32.0000 1.9791 1.9796 417.2826 417.4095 0.0190 -1.0000 -1.0000 0602645 1583082411.10 151.4718 59.9986 32.0000 1.9791 1.9796 417.1673 417.2945 0.0192 -1.0000 -1.0000 0602708 1583082411.20 151.4701 59.9986 32.0000 1.9792 1.9797 417.1882 417.3150 0.0191 -1.0000 -1.0000 0602786 1583082411.30 151.4658 59.9986 32.0000 1.9781 1.9786 417.2158 417.3422 0.0189 -1.0000 -1.0000 0602848 1583082411.40 151.4658 59.9986 32.0000 1.9781 1.9786 417.3286 417.4548 0.0191 -1.0000 -1.0000 0602911 1583082411.50 151.4658 59.9986 32.0000 1.9782 1.9787 417.2691 417.3950 0.0190 -1.0000 -1.0000 0602974 1583082411.60 151.4658 59.9986 32.0000 1.9792 1.9797 417.0776 417.2045 0.0190 -1.0000 -1.0000 0603098 1583082411.70 151.4658 59.9986 32.0000 1.9794 1.9799 417.1266 417.2521 0.0189 -1.0000 -1.0000 0603161 1583082411.80 151.4669 59.9986 32.0000 1.9783 1.9788 417.1653 417.2922 0.0191 -1.0000 -1.0000 0603239 1583082411.90 151.4669 59.9986 32.0000 1.9778 1.9783 417.2628 417.3891 0.0190 -1.0000 -1.0000 0603302 1583082412.00 151.4669 59.9986 32.0000 1.9792 1.9797 417.1478 417.2736 0.0190 -1.0000 -1.0000 0603364 1583082412.10 151.4669 59.9986 32.0000 1.9790 1.9795 417.1354 417.2623 0.0192 -1.0000 -1.0000 0603598 1583082412.20 151.4669 59.9986 32.0000 1.9794 1.9799 417.1673 417.2944 0.0191 -1.0000 -1.0000 0603661 1583082412.30 151.5276 59.9986 32.0000 1.9785 1.9790 417.2424 417.3695 0.0191 -1.0000 -1.0000 0603723 1583082412.40 151.5276 59.9986 32.0000 1.9783 1.9788 417.3039 417.4303 0.0189 -1.0000 -1.0000 0603802 1583082412.50 151.5276 59.9986 32.0000 1.9783 1.9788 417.4044 417.5311 0.0191 -1.0000 -1.0000 0603864 1583082412.60 151.5276 59.9986 32.0000 1.9787 1.9792 417.3495 417.4775 0.0192 -1.0000 -1.0000 0604552 1583082412.70 151.5276 59.9986 32.0000 1.9793 1.9798 417.1955 417.3218 0.0189 -1.0000 -1.0000 0604630 1583082412.80 151.5276 59.9986 32.0000 1.9796 1.9801 417.2400 417.3654 0.0189 -1.0000 -1.0000 0604692 1583082412.90 151.5786 59.9986 32.0000 1.9785 1.9790 417.2908 417.4175 0.0191 -1.0000 -1.0000 0604755 1583082413.00 151.5786 59.9986 32.0000 1.9779 1.9784 417.2809 417.4076 0.0190 -1.0000 -1.0000 0604833 1583082413.10 151.5786 59.9986 32.0000 1.9789 1.9794 417.2095 417.3359 0.0190 -1.0000 -1.0000 0604895 1583082413.20 151.5786 59.9986 32.0000 1.9791 1.9796 417.1333 417.2596 0.0190 -1.0000 -1.0000 0604958 1583082413.30 151.5786 59.9986 32.0000 1.9785 1.9790 417.1429 417.2700 0.0191 -1.0000 -1.0000 0605020 1583082413.40 151.5655 59.9986 32.0000 1.9778 1.9783 417.2085 417.3351 0.0190 -1.0000 -1.0000 0605098 1583082413.50 151.5655 59.9986 32.0000 1.9782 1.9787 417.3019 417.4288 0.0191 -1.0000 -1.0000 0605161 1583082413.60 151.5655 59.9986 32.0000 1.9785 1.9790 417.3832 417.5104 0.0191 -1.0000 -1.0000 0605255 1583082413.70 151.5655 59.9986 32.0000 1.9788 1.9793 417.2442 417.3705 0.0189 -1.0000 -1.0000 0605333 1583082413.80 151.5655 59.9986 32.0000 1.9788 1.9793 417.1278 417.2541 0.0191 -1.0000 -1.0000 0605411 1583082413.90 151.5624 59.9986 32.0000 1.9788 1.9793 417.1624 417.2899 0.0192 -1.0000 -1.0000 0605474 1583082414.00 151.5517 59.9986 32.0000 1.9776 1.9781 417.3109 417.4376 0.0190 -1.0000 -1.0000 0605536 1583082414.10 151.5517 59.9986 32.0000 1.9779 1.9784 417.2715 417.3978 0.0190 -1.0000 -1.0000 0605614 1583082414.20 151.5517 59.9986 32.0000 1.9782 1.9787 417.2227 417.3493 0.0190 -1.0000 -1.0000 0605786 1583082414.30 151.5517 59.9986 32.0000 1.9785 1.9790 417.0918 417.2171 0.0189 -1.0000 -1.0000 0605848 1583082414.40 151.5517 59.9986 32.0000 1.9787 1.9792 417.1514 417.2786 0.0191 -1.0000 -1.0000 0605927 1583082414.50 151.5397 59.9986 32.0000 1.9780 1.9785 417.1455 417.2718 0.0190 -1.0000 -1.0000 0605989 1583082414.60 151.5397 59.9986 32.0000 1.9787 1.9792 417.1478 417.2742 0.0189 -1.0000 -1.0000 0606052 1583082414.70 151.5397 59.9986 32.0000 1.9788 1.9793 417.1514 417.2782 0.0191 -1.0000 -1.0000 0606333 1583082414.80 151.5397 59.9986 32.0000 1.9793 1.9798 417.1568 417.2830 0.0190 -1.0000 -1.0000 0606395 1583082414.90 151.5397 59.9986 32.0000 1.9787 1.9792 417.1165 417.2436 0.0191 -1.0000 -1.0000 0606458 1583082415.00 151.5311 59.9979 32.0000 1.9780 1.9785 417.1830 417.3091 0.0189 -1.0000 -1.0000 0606536 1583082415.10 151.5258 59.9975 32.0000 1.9781 1.9786 417.3398 417.4660 0.0190 -1.0000 -1.0000 0606598 1583082415.20 151.5258 59.9975 32.0000 1.9786 1.9791 417.3782 417.5047 0.0190 -1.0000 -1.0000 0606786 1583082415.30 151.5258 59.9975 32.0000 1.9782 1.9787 417.3205 417.4472 0.0190 -1.0000 -1.0000 0606848 1583082415.40 151.5258 59.9975 32.0000 1.9794 1.9799 417.2485 417.3751 0.0191 -1.0000 -1.0000 0606911 1583082415.50 151.5258 59.9975 32.0000 1.9790 1.9795 417.1341 417.2611 0.0191 -1.0000 -1.0000 0606989 1583082415.60 151.4232 59.9975 32.0000 1.9781 1.9786 417.1475 417.2730 0.0189 -1.0000 -1.0000 0607052 1583082415.70 151.4232 59.9975 32.0000 1.9785 1.9790 417.2482 417.3742 0.0190 -1.0000 -1.0000 0607114 1583082415.80 151.4232 59.9975 32.0000 1.9785 1.9790 417.2957 417.4220 0.0190 -1.0000 -1.0000 0607505 1583082415.90 151.4232 59.9975 32.0000 1.9791 1.9795 417.1722 417.2979 0.0189 -1.0000 -1.0000 0607567 1583082416.00 151.4232 59.9975 32.0000 1.9789 1.9794 417.0402 417.1661 0.0190 -1.0000 -1.0000 0607630 1583082416.10 151.4724 59.9975 32.0000 1.9792 1.9797 417.1629 417.2894 0.0191 -1.0000 -1.0000 0607708 1583082416.20 151.4724 59.9975 32.0000 1.9784 1.9789 417.2836 417.4095 0.0189 -1.0000 -1.0000 0607770 1583082416.30 151.4724 59.9975 32.0000 1.9784 1.9789 417.3082 417.4352 0.0191 -1.0000 -1.0000 0608005 1583082416.40 151.4724 59.9975 32.0000 1.9788 1.9793 417.1982 417.3254 0.0191 -1.0000 -1.0000 0608083 1583082416.50 151.4724 59.9975 32.0000 1.9788 1.9793 417.1282 417.2538 0.0188 -1.0000 -1.0000 0608145 1583082416.60 151.4724 59.9975 32.0000 1.9784 1.9789 417.3018 417.4277 0.0190 -1.0000 -1.0000 0608208 1583082416.70 151.4691 59.9975 32.0000 1.9783 1.9788 417.3531 417.4790 0.0189 -1.0000 -1.0000 0608286 1583082416.80 151.4691 59.9975 32.0000 1.9785 1.9790 417.3297 417.4560 0.0190 -1.0000 -1.0000 0608520 1583082416.90 151.4691 59.9975 32.0000 1.9794 1.9799 417.1868 417.3133 0.0190 -1.0000 -1.0000 0608583 1583082417.00 151.4691 59.9975 32.0000 1.9792 1.9797 417.1318 417.2587 0.0191 -1.0000 -1.0000 0608645 1583082417.10 151.4691 59.9975 32.0000 1.9787 1.9792 417.1978 417.3245 0.0190 -1.0000 -1.0000 0608708 1583082417.20 151.5367 59.9975 32.0000 1.9791 1.9796 417.2731 417.4001 0.0192 -1.0000 -1.0000 0608786 1583082417.30 151.5367 59.9975 32.0000 1.9790 1.9795 417.3537 417.4806 0.0191 -1.0000 -1.0000 0609020 1583082417.40 151.5367 59.9975 32.0000 1.9785 1.9790 417.2549 417.3821 0.0191 -1.0000 -1.0000 0609083 1583082417.50 151.5367 59.9975 32.0000 1.9791 1.9796 417.1379 417.2643 0.0189 -1.0000 -1.0000 0609145 1583082417.60 151.5367 59.9975 32.0000 1.9797 1.9802 416.9967 417.1232 0.0191 -1.0000 -1.0000 0609208 1583082417.70 151.5350 59.9975 32.0000 1.9790 1.9795 417.2734 417.3999 0.0190 -1.0000 -1.0000 0609286 1583082417.80 151.5269 59.9975 32.0000 1.9785 1.9790 417.3032 417.4300 0.0191 -1.0000 -1.0000 0609536 1583082417.90 151.5269 59.9975 32.0000 1.9791 1.9796 417.1813 417.3071 0.0188 -1.0000 -1.0000 0609598 1583082418.00 151.5269 59.9975 32.0000 1.9794 1.9799 417.1520 417.2782 0.0191 -1.0000 -1.0000 0609661 1583082418.10 151.5269 59.9975 32.0000 1.9780 1.9785 417.2248 417.3517 0.0191 -1.0000 -1.0000 0609723 1583082418.20 151.5269 59.9975 32.0000 1.9781 1.9785 417.3078 417.4347 0.0191 -1.0000 -1.0000 0609786 1583082418.30 151.5694 59.9975 32.0000 1.9779 1.9784 417.3168 417.4436 0.0191 -1.0000 -1.0000 0610020 1583082418.40 151.5694 59.9975 32.0000 1.9777 1.9782 417.3615 417.4876 0.0190 -1.0000 -1.0000 0610098 1583082418.50 151.5694 59.9975 32.0000 1.9791 1.9796 417.1884 417.3154 0.0191 -1.0000 -1.0000 0610145 1583082418.60 151.5694 59.9975 32.0000 1.9785 1.9790 417.1110 417.2383 0.0191 -1.0000 -1.0000 0610208 1583082418.70 151.5694 59.9975 32.0000 1.9790 1.9795 417.2139 417.3405 0.0190 -1.0000 -1.0000 0610286 1583082418.80 151.5505 59.9975 32.0000 1.9786 1.9790 417.2182 417.3434 0.0190 -1.0000 -1.0000 0610520 1583082418.90 151.5284 59.9975 32.0000 1.9776 1.9781 417.2540 417.3808 0.0191 -1.0000 -1.0000 0610583 1583082419.00 151.5284 59.9975 32.0000 1.9785 1.9790 417.2148 417.3419 0.0192 -1.0000 -1.0000 0610661 1583082419.10 151.5284 59.9975 32.0000 1.9786 1.9791 417.0392 417.1649 0.0190 -1.0000 -1.0000 0610723 1583082419.20 151.5284 59.9975 32.0000 1.9786 1.9791 417.0863 417.2131 0.0191 -1.0000 -1.0000 0610786 1583082419.30 151.5284 59.9975 32.0000 1.9783 1.9787 417.2036 417.3297 0.0190 -1.0000 -1.0000 0611380 1583082419.40 151.4985 59.9975 32.0000 1.9780 1.9785 417.2590 417.3847 0.0189 -1.0000 -1.0000 0611442 1583082419.50 151.4985 59.9975 32.0000 1.9782 1.9787 417.1911 417.3172 0.0190 -1.0000 -1.0000 0611520 1583082419.60 151.4985 59.9975 32.0000 1.9798 1.9803 417.1879 417.3141 0.0190 -1.0000 -1.0000 0611583 1583082419.70 151.4985 59.9975 32.0000 1.9790 1.9795 417.0511 417.1778 0.0191 -1.0000 -1.0000 0611645 1583082419.80 151.4985 59.9975 32.0000 1.9791 1.9796 417.1579 417.2842 0.0190 -1.0000 -1.0000 0611708 1583082419.90 151.5087 59.9969 32.0000 1.9788 1.9793 417.2432 417.3693 0.0189 -1.0000 -1.0000 0611770 1583082420.00 151.5087 59.9969 32.0000 1.9787 1.9791 417.3976 417.5248 0.0192 -1.0000 -1.0000 0611848 1583082420.10 151.5087 59.9969 32.0000 1.9793 1.9798 417.1473 417.2742 0.0191 -1.0000 -1.0000 0611911 1583082420.20 151.5087 59.9969 32.0000 1.9795 1.9800 417.1297 417.2565 0.0191 -1.0000 -1.0000 0611973 1583082420.30 151.5087 59.9969 32.0000 1.9793 1.9798 417.0508 417.1773 0.0190 -1.0000 -1.0000 0612036 1583082420.40 151.4993 59.9969 32.0000 1.9789 1.9794 417.1394 417.2659 0.0189 -1.0000 -1.0000 0612161 1583082420.50 151.4819 59.9969 32.0000 1.9779 1.9783 417.2788 417.4056 0.0190 -1.0000 -1.0000 0612223 1583082420.60 151.4819 59.9969 32.0000 1.9781 1.9786 417.2965 417.4230 0.0190 -1.0000 -1.0000 0612286 1583082420.70 151.4819 59.9969 32.0000 1.9791 1.9796 417.1443 417.2717 0.0192 -1.0000 -1.0000 0612364 1583082420.80 151.4819 59.9969 32.0000 1.9794 1.9799 417.1574 417.2834 0.0190 -1.0000 -1.0000 0612427 1583082420.90 151.4819 59.9969 32.0000 1.9790 1.9795 417.1808 417.3071 0.0190 -1.0000 -1.0000 0612489 1583082421.00 151.4700 59.9969 32.0000 1.9784 1.9789 417.2790 417.4048 0.0189 -1.0000 -1.0000 0612567 1583082421.10 151.4700 59.9969 32.0000 1.9786 1.9790 417.3866 417.5133 0.0191 -1.0000 -1.0000 0612630 1583082421.20 151.4700 59.9969 32.0000 1.9779 1.9784 417.3302 417.4570 0.0190 -1.0000 -1.0000 0612692 1583082421.30 151.4700 59.9969 32.0000 1.9797 1.9802 417.1334 417.2598 0.0191 -1.0000 -1.0000 0612755 1583082421.40 151.4700 59.9969 32.0000 1.9787 1.9792 417.1840 417.3114 0.0192 -1.0000 -1.0000 0613145 1583082421.50 151.4700 59.9969 32.0000 1.9783 1.9788 417.0988 417.2257 0.0191 -1.0000 -1.0000 0613223 1583082421.60 151.5035 59.9969 32.0000 1.9793 1.9798 417.1841 417.3103 0.0190 -1.0000 -1.0000 0613286 1583082421.70 151.5097 59.9969 32.0000 1.9791 1.9795 417.1856 417.3125 0.0192 -1.0000 -1.0000 0613348 1583082421.80 151.5097 59.9969 32.0000 1.9785 1.9790 417.1400 417.2669 0.0191 -1.0000 -1.0000 0613427 1583082421.90 151.5097 59.9969 32.0000 1.9794 1.9799 417.1654 417.2917 0.0190 -1.0000 -1.0000 0613489 1583082422.00 151.5097 59.9969 32.0000 1.9783 1.9788 417.1726 417.2988 0.0190 -1.0000 -1.0000 0613614 1583082422.10 151.5088 59.9969 32.0000 1.9786 1.9791 417.2199 417.3455 0.0189 -1.0000 -1.0000 0613677 1583082422.20 151.4953 59.9969 32.0000 1.9782 1.9787 417.3578 417.4846 0.0190 -1.0000 -1.0000 0613739 1583082422.30 151.4953 59.9969 32.0000 1.9785 1.9790 417.2439 417.3704 0.0190 -1.0000 -1.0000 0613817 1583082422.40 151.4953 59.9969 32.0000 1.9787 1.9792 417.0909 417.2173 0.0190 -1.0000 -1.0000 0613895 1583082422.50 151.4953 59.9969 32.0000 1.9783 1.9788 417.1890 417.3155 0.0190 -1.0000 -1.0000 0614114 1583082422.60 151.4953 59.9969 32.0000 1.9788 1.9793 417.2953 417.4219 0.0191 -1.0000 -1.0000 0614177 1583082422.70 151.4953 59.9969 32.0000 1.9786 1.9790 417.2704 417.3973 0.0190 -1.0000 -1.0000 0614255 1583082422.80 151.5530 59.9969 32.0000 1.9787 1.9792 417.0773 417.2037 0.0191 -1.0000 -1.0000 0614317 1583082422.90 151.5530 59.9969 32.0000 1.9789 1.9794 417.0054 417.1330 0.0191 -1.0000 -1.0000 0614380 1583082423.00 151.5530 59.9969 32.0000 1.9791 1.9796 417.0828 417.2091 0.0190 -1.0000 -1.0000 0614614 1583082423.10 151.5530 59.9969 32.0000 1.9790 1.9795 417.0560 417.1829 0.0191 -1.0000 -1.0000 0614677 1583082423.20 151.5530 59.9969 32.0000 1.9778 1.9783 417.1894 417.3169 0.0191 -1.0000 -1.0000 0614739 1583082423.30 151.5302 59.9969 32.0000 1.9788 1.9793 417.2943 417.4212 0.0191 -1.0000 -1.0000 0614802 1583082423.40 151.5302 59.9969 32.0000 1.9784 1.9789 417.3117 417.4385 0.0190 -1.0000 -1.0000 0614880 1583082423.50 151.5302 59.9969 32.0000 1.9780 1.9785 417.1808 417.3072 0.0191 -1.0000 -1.0000 0615114 1583082423.60 151.5302 59.9969 32.0000 1.9784 1.9789 417.1218 417.2487 0.0190 -1.0000 -1.0000 0615177 1583082423.70 151.5302 59.9969 32.0000 1.9783 1.9788 417.2175 417.3441 0.0191 -1.0000 -1.0000 0615239 1583082423.80 151.5276 59.9969 32.0000 1.9786 1.9791 417.3411 417.4677 0.0190 -1.0000 -1.0000 0615302 1583082423.90 151.5261 59.9969 32.0000 1.9790 1.9795 417.2086 417.3348 0.0190 -1.0000 -1.0000 0615364 1583082424.00 151.5261 59.9969 32.0000 1.9787 1.9792 417.0539 417.1800 0.0190 -1.0000 -1.0000 0615598 1583082424.10 151.5261 59.9969 32.0000 1.9796 1.9801 417.1266 417.2528 0.0190 -1.0000 -1.0000 0615677 1583082424.20 151.5261 59.9969 32.0000 1.9787 1.9792 417.1881 417.3143 0.0190 -1.0000 -1.0000 0615739 1583082424.30 151.5261 59.9969 32.0000 1.9772 1.9777 417.2716 417.3976 0.0189 -1.0000 -1.0000 0615802 1583082424.40 151.4383 59.9969 32.0000 1.9782 1.9787 417.2478 417.3737 0.0190 -1.0000 -1.0000 0615880 1583082424.50 151.4383 59.9969 32.0000 1.9785 1.9790 417.1109 417.2372 0.0190 -1.0000 -1.0000 0616098 1583082424.60 151.4383 59.9969 32.0000 1.9792 1.9797 417.0806 417.2066 0.0190 -1.0000 -1.0000 0616161 1583082424.70 151.4383 59.9969 32.0000 1.9792 1.9797 417.1757 417.3023 0.0191 -1.0000 -1.0000 0616239 1583082424.80 151.4383 59.9969 32.0000 1.9779 1.9784 417.2827 417.4090 0.0189 -1.0000 -1.0000 0616302 1583082424.90 151.4362 59.9979 32.0000 1.9784 1.9789 417.2291 417.3563 0.0191 -1.0000 -1.0000 0616364 1583082425.00 151.4362 59.9979 32.0000 1.9788 1.9793 417.1429 417.2698 0.0191 -1.0000 -1.0000 0616552 1583082425.10 151.4362 59.9979 32.0000 1.9783 1.9788 417.1864 417.3132 0.0191 -1.0000 -1.0000 0616614 1583082425.20 151.4362 59.9979 32.0000 1.9783 1.9788 417.3270 417.4535 0.0190 -1.0000 -1.0000 0616677 1583082425.30 151.4362 59.9979 32.0000 1.9777 1.9782 417.3758 417.5032 0.0191 -1.0000 -1.0000 0616739 1583082425.40 151.4498 59.9979 32.0000 1.9785 1.9790 417.2339 417.3607 0.0191 -1.0000 -1.0000 0616802 1583082425.50 151.4854 59.9979 32.0000 1.9790 1.9795 417.1663 417.2924 0.0189 -1.0000 -1.0000 0617661 1583082425.60 151.4854 59.9979 32.0000 1.9789 1.9794 417.0948 417.2202 0.0189 -1.0000 -1.0000 0617723 1583082425.70 151.4854 59.9979 32.0000 1.9797 1.9801 417.1267 417.2525 0.0189 -1.0000 -1.0000 0617786 1583082425.80 151.4854 59.9979 32.0000 1.9788 1.9793 417.2409 417.3669 0.0190 -1.0000 -1.0000 0617848 1583082425.90 151.4854 59.9979 32.0000 1.9787 1.9792 417.2998 417.4263 0.0190 -1.0000 -1.0000 0617911 1583082426.00 151.5559 59.9979 32.0000 1.9789 1.9793 417.0859 417.2120 0.0190 -1.0000 -1.0000 0617973 1583082426.10 151.5559 59.9979 32.0000 1.9790 1.9794 417.0644 417.1918 0.0192 -1.0000 -1.0000 0618052 1583082426.20 151.5559 59.9979 32.0000 1.9796 1.9801 417.1935 417.3200 0.0190 -1.0000 -1.0000 0618114 1583082426.30 151.5559 59.9979 32.0000 1.9794 1.9799 417.3351 417.4601 0.0189 -1.0000 -1.0000 0618177 1583082426.40 151.5559 59.9979 32.0000 1.9779 1.9784 417.3098 417.4367 0.0190 -1.0000 -1.0000 0618255 1583082426.50 151.5394 59.9979 32.0000 1.9780 1.9785 417.3017 417.4278 0.0190 -1.0000 -1.0000 0618317 1583082426.60 151.5394 59.9979 32.0000 1.9788 1.9793 417.1733 417.2995 0.0190 -1.0000 -1.0000 0618380 1583082426.70 151.5394 59.9979 32.0000 1.9796 1.9801 417.0783 417.2051 0.0191 -1.0000 -1.0000 0618458 1583082426.80 151.5394 59.9979 32.0000 1.9791 1.9796 417.0824 417.2092 0.0191 -1.0000 -1.0000 0618520 1583082426.90 151.5394 59.9979 32.0000 1.9788 1.9793 417.2089 417.3355 0.0191 -1.0000 -1.0000 0618583 1583082427.00 151.5382 59.9979 32.0000 1.9778 1.9783 417.2142 417.3407 0.0190 -1.0000 -1.0000 0618645 1583082427.10 151.5293 59.9979 32.0000 1.9787 1.9792 417.0469 417.1727 0.0190 -1.0000 -1.0000 0618786 1583082427.20 151.5293 59.9979 32.0000 1.9786 1.9791 417.0150 417.1418 0.0191 -1.0000 -1.0000 0618848 1583082427.30 151.5293 59.9979 32.0000 1.9782 1.9787 417.1848 417.3116 0.0190 -1.0000 -1.0000 0618911 1583082427.40 151.5293 59.9979 32.0000 1.9782 1.9787 417.2912 417.4159 0.0188 -1.0000 -1.0000 0618974 1583082427.50 151.5293 59.9979 32.0000 1.9783 1.9788 417.2581 417.3843 0.0190 -1.0000 -1.0000 0619052 1583082427.60 151.5322 59.9979 32.0000 1.9782 1.9787 417.1865 417.3108 0.0187 -1.0000 -1.0000 0619130 1583082427.70 151.5322 59.9979 32.0000 1.9781 1.9786 417.0916 417.2185 0.0190 -1.0000 -1.0000 0619192 1583082427.80 151.5322 59.9979 32.0000 1.9789 1.9794 417.0825 417.2090 0.0191 -1.0000 -1.0000 0619270 1583082427.90 151.5322 59.9979 32.0000 1.9781 1.9786 417.1979 417.3238 0.0189 -1.0000 -1.0000 0619333 1583082428.00 151.5322 59.9979 32.0000 1.9785 1.9789 417.2027 417.3286 0.0190 -1.0000 -1.0000 0619395 1583082428.10 151.5322 59.9979 32.0000 1.9786 1.9791 417.2556 417.3826 0.0192 -1.0000 -1.0000 0619567 1583082428.20 151.4838 59.9979 32.0000 1.9787 1.9792 417.1628 417.2896 0.0190 -1.0000 -1.0000 0619661 1583082428.30 151.4838 59.9979 32.0000 1.9792 1.9797 417.0140 417.1405 0.0191 -1.0000 -1.0000 0619723 1583082428.40 151.4838 59.9979 32.0000 1.9784 1.9789 417.1364 417.2632 0.0190 -1.0000 -1.0000 0619802 1583082428.50 151.4838 59.9979 32.0000 1.9788 1.9793 417.1259 417.2522 0.0190 -1.0000 -1.0000 0619864 1583082428.60 151.4838 59.9979 32.0000 1.9785 1.9790 417.2751 417.4019 0.0191 -1.0000 -1.0000 0619989 1583082428.70 151.4775 59.9979 32.0000 1.9787 1.9792 417.1988 417.3263 0.0191 -1.0000 -1.0000 0620052 1583082428.80 151.4775 59.9979 32.0000 1.9792 1.9797 417.1211 417.2478 0.0191 -1.0000 -1.0000 0620114 1583082428.90 151.4775 59.9979 32.0000 1.9788 1.9793 417.0773 417.2040 0.0190 -1.0000 -1.0000 0620177 1583082429.00 151.4775 59.9979 32.0000 1.9785 1.9790 417.2396 417.3667 0.0191 -1.0000 -1.0000 0620255 1583082429.10 151.4775 59.9979 32.0000 1.9782 1.9787 417.2929 417.4178 0.0188 -1.0000 -1.0000 0620848 1583082429.20 151.4643 59.9979 32.0000 1.9785 1.9790 417.3434 417.4695 0.0191 -1.0000 -1.0000 0620927 1583082429.30 151.4544 59.9979 32.0000 1.9789 1.9794 417.2177 417.3442 0.0190 -1.0000 -1.0000 0620989 1583082429.40 151.4544 59.9979 32.0000 1.9787 1.9792 417.1346 417.2609 0.0190 -1.0000 -1.0000 0621052 1583082429.50 151.4544 59.9979 32.0000 1.9787 1.9792 417.1924 417.3180 0.0189 -1.0000 -1.0000 0621130 1583082429.60 151.4544 59.9979 32.0000 1.9786 1.9791 417.2724 417.3990 0.0191 -1.0000 -1.0000 0621192 1583082429.70 151.4544 59.9979 32.0000 1.9787 1.9792 417.2218 417.3485 0.0190 -1.0000 -1.0000 0621255 1583082429.80 151.4544 59.9979 32.0000 1.9795 1.9799 417.1337 417.2599 0.0190 -1.0000 -1.0000 0621333 1583082429.90 151.4544 59.9979 32.0000 1.9792 1.9796 417.0790 417.2050 0.0190 -1.0000 -1.0000 0621395 1583082430.00 151.4544 59.9979 32.0000 1.9789 1.9794 417.1503 417.2771 0.0191 -1.0000 -1.0000 0621458 1583082430.10 151.4544 59.9979 32.0000 1.9784 1.9789 417.1813 417.3074 0.0190 -1.0000 -1.0000 0621645 1583082430.20 151.4544 59.9979 32.0000 1.9777 1.9782 417.2953 417.4219 0.0191 -1.0000 -1.0000 0621708 1583082430.30 151.4755 59.9971 32.0000 1.9780 1.9785 417.3292 417.4557 0.0190 -1.0000 -1.0000 0621770 1583082430.40 151.4755 59.9971 32.0000 1.9790 1.9795 417.3028 417.4296 0.0190 -1.0000 -1.0000 0621848 1583082430.50 151.4755 59.9971 32.0000 1.9795 1.9800 417.2234 417.3494 0.0189 -1.0000 -1.0000 0621911 1583082430.60 151.4755 59.9971 32.0000 1.9779 1.9784 417.2131 417.3392 0.0190 -1.0000 -1.0000 0622145 1583082430.70 151.4755 59.9971 32.0000 1.9783 1.9788 417.2599 417.3860 0.0190 -1.0000 -1.0000 0622223 1583082430.80 151.4755 59.9971 32.0000 1.9784 1.9789 417.2907 417.4176 0.0190 -1.0000 -1.0000 0622286 1583082430.90 151.5254 59.9971 32.0000 1.9786 1.9790 417.1636 417.2907 0.0191 -1.0000 -1.0000 0622348 1583082431.00 151.5254 59.9971 32.0000 1.9792 1.9797 417.0564 417.1826 0.0190 -1.0000 -1.0000 0622427 1583082431.10 151.5254 59.9971 32.0000 1.9784 1.9789 417.0976 417.2241 0.0189 -1.0000 -1.0000 0622489 1583082431.20 151.5254 59.9971 32.0000 1.9789 1.9794 417.1262 417.2520 0.0190 -1.0000 -1.0000 0622614 1583082431.30 151.5254 59.9971 32.0000 1.9786 1.9791 417.2936 417.4195 0.0189 -1.0000 -1.0000 0622677 1583082431.40 151.5406 59.9971 32.0000 1.9780 1.9785 417.3272 417.4531 0.0190 -1.0000 -1.0000 0622739 1583082431.50 151.5455 59.9971 32.0000 1.9777 1.9782 417.3136 417.4411 0.0191 -1.0000 -1.0000 0622817 1583082431.60 151.5455 59.9971 32.0000 1.9786 1.9791 417.2419 417.3690 0.0191 -1.0000 -1.0000 0622880 1583082431.70 151.5455 59.9971 32.0000 1.9789 1.9794 417.1735 417.3004 0.0190 -1.0000 -1.0000 0623270 1583082431.80 151.5455 59.9971 32.0000 1.9788 1.9793 417.2490 417.3744 0.0188 -1.0000 -1.0000 0623348 1583082431.90 151.5455 59.9971 32.0000 1.9781 1.9785 417.3188 417.4442 0.0189 -1.0000 -1.0000 0623411 1583082432.00 151.5428 59.9971 32.0000 1.9779 1.9784 417.2138 417.3407 0.0192 -1.0000 -1.0000 0623474 1583082432.10 151.5428 59.9971 32.0000 1.9785 1.9790 417.0878 417.2144 0.0191 -1.0000 -1.0000 0623552 1583082432.20 151.5428 59.9971 32.0000 1.9787 1.9792 417.1751 417.3023 0.0190 -1.0000 -1.0000 0623614 1583082432.30 151.5428 59.9971 32.0000 1.9787 1.9792 417.1482 417.2743 0.0190 -1.0000 -1.0000 0623677 1583082432.40 151.5428 59.9971 32.0000 1.9775 1.9780 417.2563 417.3828 0.0191 -1.0000 -1.0000 0623755 1583082432.50 151.4609 59.9971 32.0000 1.9782 1.9787 417.2220 417.3491 0.0191 -1.0000 -1.0000 0623817 1583082432.60 151.4609 59.9971 32.0000 1.9785 1.9790 417.1195 417.2457 0.0190 -1.0000 -1.0000 0623880 1583082432.70 151.4609 59.9971 32.0000 1.9788 1.9793 417.0264 417.1526 0.0190 -1.0000 -1.0000 0624114 1583082432.80 151.4609 59.9971 32.0000 1.9789 1.9794 417.1826 417.3085 0.0189 -1.0000 -1.0000 0624177 1583082432.90 151.4609 59.9971 32.0000 1.9790 1.9794 417.1392 417.2648 0.0189 -1.0000 -1.0000 0624239 1583082433.00 151.4673 59.9971 32.0000 1.9793 1.9798 417.1564 417.2830 0.0191 -1.0000 -1.0000 0624302 1583082433.10 151.4834 59.9971 32.0000 1.9793 1.9798 417.0359 417.1632 0.0192 -1.0000 -1.0000 0624364 1583082433.20 151.4834 59.9971 32.0000 1.9787 1.9792 417.0817 417.2083 0.0190 -1.0000 -1.0000 0624911 1583082433.30 151.4834 59.9971 32.0000 1.9783 1.9788 417.1848 417.3107 0.0189 -1.0000 -1.0000 0624974 1583082433.40 151.4834 59.9971 32.0000 1.9780 1.9784 417.2952 417.4205 0.0188 -1.0000 -1.0000 0625036 1583082433.50 151.4834 59.9971 32.0000 1.9785 1.9790 417.3200 417.4452 0.0189 -1.0000 -1.0000 0625098 1583082433.60 151.4556 59.9971 32.0000 1.9790 1.9795 417.2015 417.3282 0.0191 -1.0000 -1.0000 0625177 1583082433.70 151.4556 59.9971 32.0000 1.9796 1.9801 417.0912 417.2174 0.0190 -1.0000 -1.0000 0625395 1583082433.80 151.4556 59.9971 32.0000 1.9794 1.9799 417.0695 417.1960 0.0190 -1.0000 -1.0000 0625474 1583082433.90 151.4556 59.9971 32.0000 1.9796 1.9801 417.1339 417.2601 0.0190 -1.0000 -1.0000 0625536 1583082434.00 151.4556 59.9971 32.0000 1.9788 1.9793 417.2753 417.4017 0.0190 -1.0000 -1.0000 0625598 1583082434.10 151.4960 59.9971 32.0000 1.9786 1.9791 417.3655 417.4925 0.0191 -1.0000 -1.0000 0625677 1583082434.20 151.5017 59.9971 32.0000 1.9791 1.9796 417.1559 417.2820 0.0190 -1.0000 -1.0000 0625739 1583082434.30 151.5017 59.9971 32.0000 1.9799 1.9804 417.0635 417.1900 0.0190 -1.0000 -1.0000 0625864 1583082434.40 151.5017 59.9971 32.0000 1.9788 1.9793 417.1839 417.3103 0.0190 -1.0000 -1.0000 0625927 1583082434.50 151.5017 59.9971 32.0000 1.9792 1.9797 417.2240 417.3503 0.0190 -1.0000 -1.0000 0625989 1583082434.60 151.5017 59.9971 32.0000 1.9779 1.9783 417.3070 417.4334 0.0190 -1.0000 -1.0000 0626052 1583082434.70 151.5261 59.9973 32.0000 1.9777 1.9782 417.2692 417.3956 0.0190 -1.0000 -1.0000 0626130 1583082434.80 151.5261 59.9973 32.0000 1.9782 1.9787 417.1206 417.2457 0.0188 -1.0000 -1.0000 0626520 1583082434.90 151.5261 59.9973 32.0000 1.9791 1.9795 417.0838 417.2102 0.0190 -1.0000 -1.0000 0626583 1583082435.00 151.5261 59.9973 32.0000 1.9783 1.9788 417.0853 417.2113 0.0189 -1.0000 -1.0000 0626661 1583082435.10 151.5261 59.9973 32.0000 1.9780 1.9785 417.2751 417.4015 0.0190 -1.0000 -1.0000 0626723 1583082435.20 151.4765 59.9973 32.0000 1.9780 1.9785 417.0861 417.2134 0.0192 -1.0000 -1.0000 0626802 1583082435.30 151.4734 59.9973 32.0000 1.9784 1.9789 417.1062 417.2336 0.0191 -1.0000 -1.0000 0627020 1583082435.40 151.4734 59.9973 32.0000 1.9784 1.9788 417.0316 417.1578 0.0190 -1.0000 -1.0000 0627083 1583082435.50 151.4734 59.9973 32.0000 1.9781 1.9786 417.1119 417.2380 0.0189 -1.0000 -1.0000 0627161 1583082435.60 151.4734 59.9973 32.0000 1.9778 1.9783 417.2825 417.4082 0.0190 -1.0000 -1.0000 0627223 1583082435.70 151.4763 59.9973 32.0000 1.9773 1.9778 417.2321 417.3591 0.0191 -1.0000 -1.0000 0627286 1583082435.80 151.4807 59.9973 32.0000 1.9786 1.9790 417.1039 417.2308 0.0191 -1.0000 -1.0000 0627520 1583082435.90 151.4807 59.9973 32.0000 1.9794 1.9799 417.0780 417.2046 0.0191 -1.0000 -1.0000 0627583 1583082436.00 151.4807 59.9973 32.0000 1.9785 1.9790 417.0708 417.1985 0.0192 -1.0000 -1.0000 0627645 1583082436.10 151.4807 59.9973 32.0000 1.9786 1.9791 417.2104 417.3375 0.0191 -1.0000 -1.0000 0627723 1583082436.20 151.4807 59.9973 32.0000 1.9777 1.9782 417.1829 417.3093 0.0190 -1.0000 -1.0000 0627786 1583082436.30 151.4413 59.9973 32.0000 1.9787 1.9792 417.2375 417.3640 0.0190 -1.0000 -1.0000 0628020 1583082436.40 151.4413 59.9973 32.0000 1.9784 1.9789 417.0417 417.1678 0.0190 -1.0000 -1.0000 0628098 1583082436.50 151.4413 59.9973 32.0000 1.9792 1.9797 417.1231 417.2498 0.0191 -1.0000 -1.0000 0628161 1583082436.60 151.4413 59.9973 32.0000 1.9783 1.9788 417.2680 417.3938 0.0189 -1.0000 -1.0000 0628223 1583082436.70 151.4413 59.9973 32.0000 1.9778 1.9783 417.2021 417.3286 0.0190 -1.0000 -1.0000 0628302 1583082436.80 151.4781 59.9973 32.0000 1.9795 1.9800 417.2611 417.3879 0.0191 -1.0000 -1.0000 0628927 1583082436.90 151.4781 59.9973 32.0000 1.9792 1.9797 417.2254 417.3520 0.0190 -1.0000 -1.0000 0628989 1583082437.00 151.4781 59.9973 32.0000 1.9795 1.9800 417.1484 417.2754 0.0191 -1.0000 -1.0000 0629052 1583082437.10 151.4781 59.9973 32.0000 1.9798 1.9803 417.2059 417.3325 0.0191 -1.0000 -1.0000 0629114 1583082437.20 151.4781 59.9973 32.0000 1.9787 1.9792 417.3250 417.4524 0.0192 -1.0000 -1.0000 0629192 1583082437.30 151.4781 59.9973 32.0000 1.9788 1.9793 417.2745 417.3996 0.0189 -1.0000 -1.0000 0629255 1583082437.40 151.4790 59.9973 32.0000 1.9792 1.9797 417.3855 417.5129 0.0192 -1.0000 -1.0000 0629348 1583082437.50 151.4790 59.9973 32.0000 1.9787 1.9792 417.3092 417.4368 0.0192 -1.0000 -1.0000 0629411 1583082437.60 151.4790 59.9973 32.0000 1.9787 1.9792 417.1070 417.2351 0.0193 -1.0000 -1.0000 0629489 1583082437.70 151.4790 59.9973 32.0000 1.9788 1.9793 417.1260 417.2521 0.0190 -1.0000 -1.0000 0629552 1583082437.80 151.4790 59.9973 32.0000 1.9779 1.9784 417.2396 417.3666 0.0191 -1.0000 -1.0000 0629630 1583082437.90 151.5039 59.9973 32.0000 1.9786 1.9791 417.2367 417.3628 0.0189 -1.0000 -1.0000 0629692 1583082438.00 151.5039 59.9973 32.0000 1.9792 1.9797 417.1089 417.2358 0.0190 -1.0000 -1.0000 0629755 1583082438.10 151.5039 59.9973 32.0000 1.9788 1.9793 417.2211 417.3471 0.0191 -1.0000 -1.0000 0629817 1583082438.20 151.5039 59.9973 32.0000 1.9793 1.9797 417.1660 417.2929 0.0191 -1.0000 -1.0000 0629880 1583082438.30 151.5039 59.9973 32.0000 1.9781 1.9786 417.2597 417.3862 0.0190 -1.0000 -1.0000 0629942 1583082438.40 151.5075 59.9973 32.0000 1.9789 1.9793 417.3126 417.4389 0.0190 -1.0000 -1.0000 0630020 1583082438.50 151.5101 59.9973 32.0000 1.9787 1.9792 417.1654 417.2918 0.0190 -1.0000 -1.0000 0630083 1583082438.60 151.5101 59.9973 32.0000 1.9793 1.9798 417.1329 417.2586 0.0188 -1.0000 -1.0000 0630145 1583082438.70 151.5101 59.9973 32.0000 1.9780 1.9785 417.2460 417.3719 0.0190 -1.0000 -1.0000 0630223 1583082438.80 151.5101 59.9973 32.0000 1.9777 1.9782 417.3334 417.4601 0.0190 -1.0000 -1.0000 0630286 1583082438.90 151.5101 59.9973 32.0000 1.9782 1.9787 417.2451 417.3715 0.0191 -1.0000 -1.0000 0630614 1583082439.00 151.5470 59.9973 32.0000 1.9791 1.9796 417.1831 417.3101 0.0189 -1.0000 -1.0000 0630692 1583082439.10 151.5470 59.9973 32.0000 1.9790 1.9795 417.1026 417.2297 0.0191 -1.0000 -1.0000 0630755 1583082439.20 151.5470 59.9973 32.0000 1.9784 1.9789 417.1549 417.2809 0.0190 -1.0000 -1.0000 0630833 1583082439.30 151.5470 59.9973 32.0000 1.9781 1.9786 417.2393 417.3653 0.0189 -1.0000 -1.0000 0630895 1583082439.40 151.5470 59.9973 32.0000 1.9776 1.9781 417.2869 417.4148 0.0192 -1.0000 -1.0000 0631114 1583082439.50 151.5470 59.9973 32.0000 1.9786 1.9791 417.1804 417.3067 0.0190 -1.0000 -1.0000 0631192 1583082439.60 151.5470 59.9973 32.0000 1.9782 1.9787 417.1348 417.2613 0.0190 -1.0000 -1.0000 0631255 1583082439.70 151.5270 59.9972 32.0000 1.9791 1.9796 417.1240 417.2502 0.0190 -1.0000 -1.0000 0631317 1583082439.80 151.5270 59.9972 32.0000 1.9789 1.9794 417.1276 417.2540 0.0190 -1.0000 -1.0000 0631395 1583082439.90 151.5270 59.9972 32.0000 1.9777 1.9782 417.2252 417.3516 0.0190 -1.0000 -1.0000 0631614 1583082440.00 151.5270 59.9972 32.0000 1.9778 1.9783 417.2435 417.3702 0.0191 -1.0000 -1.0000 0631677 1583082440.10 151.5270 59.9972 32.0000 1.9784 1.9789 417.2856 417.4123 0.0191 -1.0000 -1.0000 0631755 1583082440.20 151.5270 59.9972 32.0000 1.9798 1.9803 417.1938 417.3202 0.0190 -1.0000 -1.0000 0631817 1583082440.30 151.5270 59.9972 32.0000 1.9789 1.9793 417.1927 417.3188 0.0190 -1.0000 -1.0000 0631880 1583082440.40 151.5068 59.9972 32.0000 1.9774 1.9778 417.2554 417.3824 0.0191 -1.0000 -1.0000 0632114 1583082440.50 151.5068 59.9972 32.0000 1.9780 1.9785 417.4142 417.5416 0.0191 -1.0000 -1.0000 0632177 1583082440.60 151.5068 59.9972 32.0000 1.9780 1.9785 417.2548 417.3816 0.0190 -1.0000 -1.0000 0632239 1583082440.70 151.4312 59.9972 32.0000 1.9787 1.9792 417.1867 417.3130 0.0190 -1.0000 -1.0000 0632317 1583082440.80 151.4129 59.9972 32.0000 1.9785 1.9790 417.0223 417.1492 0.0191 -1.0000 -1.0000 0632380 1583082440.90 151.4129 59.9972 32.0000 1.9783 1.9788 417.0539 417.1805 0.0190 -1.0000 -1.0000 0632442 1583082441.00 151.4129 59.9972 32.0000 1.9785 1.9790 417.2240 417.3498 0.0189 -1.0000 -1.0000 0632630 1583082441.10 151.4129 59.9972 32.0000 1.9791 1.9796 417.2104 417.3373 0.0191 -1.0000 -1.0000 0632692 1583082441.20 151.4129 59.9972 32.0000 1.9788 1.9793 417.1362 417.2623 0.0190 -1.0000 -1.0000 0632755 1583082441.30 151.4458 59.9972 32.0000 1.9797 1.9802 417.1198 417.2462 0.0190 -1.0000 -1.0000 0632817 1583082441.40 151.4458 59.9972 32.0000 1.9789 1.9794 417.3068 417.4327 0.0189 -1.0000 -1.0000 0632880 1583082441.50 151.4458 59.9972 32.0000 1.9785 1.9790 417.3351 417.4619 0.0190 -1.0000 -1.0000 0633130 1583082441.60 151.4458 59.9972 32.0000 1.9786 1.9791 417.2251 417.3506 0.0188 -1.0000 -1.0000 0633208 1583082441.70 151.4458 59.9972 32.0000 1.9785 1.9790 417.0938 417.2184 0.0188 -1.0000 -1.0000 0633255 1583082441.80 151.4671 59.9972 32.0000 1.9789 1.9794 417.1290 417.2554 0.0190 -1.0000 -1.0000 0633333 1583082441.90 151.4785 59.9972 32.0000 1.9789 1.9794 417.2091 417.3357 0.0191 -1.0000 -1.0000 0633411 1583082442.00 151.4785 59.9972 32.0000 1.9782 1.9787 417.2710 417.3978 0.0190 -1.0000 -1.0000 0633630 1583082442.10 151.4785 59.9972 32.0000 1.9786 1.9791 417.5011 417.6286 0.0191 -1.0000 -1.0000 0633708 1583082442.20 151.4785 59.9972 32.0000 1.9794 1.9799 417.2163 417.3431 0.0191 -1.0000 -1.0000 0633770 1583082442.30 151.4785 59.9972 32.0000 1.9791 1.9796 417.0464 417.1731 0.0191 -1.0000 -1.0000 0633833 1583082442.40 151.4759 59.9972 32.0000 1.9789 1.9794 417.0978 417.2238 0.0190 -1.0000 -1.0000 0633895 1583082442.50 151.4759 59.9972 32.0000 1.9789 1.9794 417.2335 417.3592 0.0189 -1.0000 -1.0000 0634380 1583082442.60 151.4759 59.9972 32.0000 1.9782 1.9787 417.3252 417.4516 0.0191 -1.0000 -1.0000 0634442 1583082442.70 151.4759 59.9972 32.0000 1.9788 1.9793 417.3005 417.4273 0.0190 -1.0000 -1.0000 0634520 1583082442.80 151.4759 59.9972 32.0000 1.9786 1.9791 417.1695 417.2958 0.0190 -1.0000 -1.0000 0634583 1583082442.90 151.5460 59.9972 32.0000 1.9794 1.9799 417.1668 417.2935 0.0190 -1.0000 -1.0000 0634645 1583082443.00 151.5559 59.9972 32.0000 1.9785 1.9790 417.1547 417.2806 0.0190 -1.0000 -1.0000 0634786 1583082443.10 151.5559 59.9972 32.0000 1.9786 1.9791 417.2921 417.4178 0.0189 -1.0000 -1.0000 0634848 1583082443.20 151.5559 59.9972 32.0000 1.9782 1.9787 417.2342 417.3604 0.0190 -1.0000 -1.0000 0634927 1583082443.30 151.5559 59.9972 32.0000 1.9789 1.9794 417.1709 417.2971 0.0190 -1.0000 -1.0000 0634989 1583082443.40 151.5540 59.9972 32.0000 1.9787 1.9792 417.1168 417.2430 0.0190 -1.0000 -1.0000 0635052 1583082443.50 151.5049 59.9972 32.0000 1.9791 1.9796 417.0993 417.2258 0.0190 -1.0000 -1.0000 0635130 1583082443.60 151.5049 59.9972 32.0000 1.9783 1.9788 417.2096 417.3365 0.0192 -1.0000 -1.0000 0635302 1583082443.70 151.5049 59.9972 32.0000 1.9775 1.9780 417.3249 417.4522 0.0191 -1.0000 -1.0000 0635364 1583082443.80 151.5049 59.9972 32.0000 1.9779 1.9783 417.2709 417.3971 0.0190 -1.0000 -1.0000 0635427 1583082443.90 151.5049 59.9972 32.0000 1.9786 1.9791 417.1392 417.2655 0.0190 -1.0000 -1.0000 0635489 1583082444.00 151.4723 59.9972 32.0000 1.9788 1.9793 417.1686 417.2948 0.0189 -1.0000 -1.0000 0635552 1583082444.10 151.4723 59.9972 32.0000 1.9781 1.9786 417.1749 417.3011 0.0190 -1.0000 -1.0000 0635755 1583082444.20 151.4723 59.9972 32.0000 1.9781 1.9786 417.2491 417.3764 0.0191 -1.0000 -1.0000 0635817 1583082444.30 151.4723 59.9972 32.0000 1.9778 1.9783 417.2924 417.4187 0.0190 -1.0000 -1.0000 0635880 1583082444.40 151.4723 59.9972 32.0000 1.9780 1.9785 417.2827 417.4088 0.0190 -1.0000 -1.0000 0635942 1583082444.50 151.4723 59.9972 32.0000 1.9785 1.9790 417.1739 417.3000 0.0190 -1.0000 -1.0000 0636005 1583082444.60 151.4482 59.9972 32.0000 1.9781 1.9786 417.0992 417.2259 0.0190 -1.0000 -1.0000 0636848 1583082444.70 151.4482 59.9972 32.0000 1.9783 1.9788 417.1912 417.3179 0.0191 -1.0000 -1.0000 0636927 1583082444.80 151.4482 59.9972 32.0000 1.9776 1.9781 417.2412 417.3684 0.0191 -1.0000 -1.0000 0636974 1583082444.90 151.4482 59.9972 32.0000 1.9778 1.9783 417.2216 417.3487 0.0190 -1.0000 -1.0000 0637052 1583082445.00 151.4482 59.9972 32.0000 1.9779 1.9784 417.2058 417.3319 0.0190 -1.0000 -1.0000 0637130 1583082445.10 151.4541 59.9979 32.0000 1.9785 1.9790 417.0899 417.2167 0.0191 -1.0000 -1.0000 0637255 1583082445.20 151.4541 59.9979 32.0000 1.9787 1.9792 417.0303 417.1570 0.0191 -1.0000 -1.0000 0637333 1583082445.30 151.4541 59.9979 32.0000 1.9787 1.9792 417.1951 417.3223 0.0191 -1.0000 -1.0000 0637395 1583082445.40 151.4541 59.9979 32.0000 1.9779 1.9784 417.3454 417.4724 0.0191 -1.0000 -1.0000 0637505 1583082445.50 151.4541 59.9979 32.0000 1.9780 1.9785 417.3223 417.4476 0.0189 -1.0000 -1.0000 0637583 1583082445.60 151.4541 59.9979 32.0000 1.9793 1.9798 417.2146 417.3412 0.0191 -1.0000 -1.0000 0637645 1583082445.70 151.4217 59.9979 32.0000 1.9791 1.9796 417.1001 417.2267 0.0190 -1.0000 -1.0000 0637708 1583082445.80 151.4217 59.9979 32.0000 1.9780 1.9785 417.1743 417.3015 0.0192 -1.0000 -1.0000 0637770 1583082445.90 151.4217 59.9979 32.0000 1.9784 1.9789 417.2408 417.3679 0.0191 -1.0000 -1.0000 0637833 1583082446.00 151.4217 59.9979 32.0000 1.9786 1.9791 417.2461 417.3723 0.0190 -1.0000 -1.0000 0637895 1583082446.10 151.4217 59.9979 32.0000 1.9785 1.9790 417.1838 417.3097 0.0189 -1.0000 -1.0000 0637973 1583082446.20 151.4600 59.9979 32.0000 1.9792 1.9797 417.0886 417.2149 0.0189 -1.0000 -1.0000 0638036 1583082446.30 151.4600 59.9979 32.0000 1.9796 1.9801 417.1844 417.3102 0.0190 -1.0000 -1.0000 0638098 1583082446.40 151.5208 59.9979 32.0000 1.9788 1.9793 417.2647 417.3918 0.0191 -1.0000 -1.0000 0638177 1583082446.50 151.5545 59.9979 32.0000 1.9782 1.9787 417.3516 417.4775 0.0190 -1.0000 -1.0000 0638239 1583082446.60 151.5545 59.9979 32.0000 1.9780 1.9785 417.3419 417.4690 0.0191 -1.0000 -1.0000 0638302 1583082446.70 151.5545 59.9979 32.0000 1.9786 1.9791 417.2257 417.3519 0.0189 -1.0000 -1.0000 0638536 1583082446.80 151.5545 59.9979 32.0000 1.9785 1.9790 417.0824 417.2090 0.0191 -1.0000 -1.0000 0638598 1583082446.90 151.5545 59.9979 32.0000 1.9787 1.9792 417.2368 417.3636 0.0191 -1.0000 -1.0000 0638661 1583082447.00 151.5545 59.9979 32.0000 1.9781 1.9786 417.2502 417.3772 0.0191 -1.0000 -1.0000 0638723 1583082447.10 151.5545 59.9979 32.0000 1.9786 1.9791 417.2388 417.3655 0.0190 -1.0000 -1.0000 0638786 1583082447.20 151.5545 59.9979 32.0000 1.9790 1.9795 417.2270 417.3535 0.0190 -1.0000 -1.0000 0639036 1583082447.30 151.5545 59.9979 32.0000 1.9790 1.9795 417.1366 417.2623 0.0190 -1.0000 -1.0000 0639098 1583082447.40 151.5358 59.9979 32.0000 1.9789 1.9794 417.1591 417.2852 0.0189 -1.0000 -1.0000 0639161 1583082447.50 151.5358 59.9979 32.0000 1.9787 1.9792 417.1563 417.2838 0.0192 -1.0000 -1.0000 0639223 1583082447.60 151.5358 59.9979 32.0000 1.9780 1.9785 417.3173 417.4436 0.0190 -1.0000 -1.0000 0639286 1583082447.70 151.5358 59.9979 32.0000 1.9781 1.9786 417.3307 417.4569 0.0189 -1.0000 -1.0000 0639520 1583082447.80 151.5358 59.9979 32.0000 1.9787 1.9792 417.1608 417.2871 0.0190 -1.0000 -1.0000 0639598 1583082447.90 151.5358 59.9979 32.0000 1.9792 1.9797 417.1429 417.2693 0.0190 -1.0000 -1.0000 0639661 1583082448.00 151.5380 59.9979 32.0000 1.9776 1.9781 417.3302 417.4570 0.0191 -1.0000 -1.0000 0639723 1583082448.10 151.5396 59.9979 32.0000 1.9783 1.9787 417.3380 417.4650 0.0191 -1.0000 -1.0000 0639786 1583082448.20 151.5396 59.9979 32.0000 1.9776 1.9781 417.2947 417.4198 0.0189 -1.0000 -1.0000 0640489 1583082448.30 151.5396 59.9979 32.0000 1.9786 1.9791 417.1681 417.2939 0.0191 -1.0000 -1.0000 0640567 1583082448.40 151.5396 59.9979 32.0000 1.9783 1.9788 417.1053 417.2313 0.0189 -1.0000 -1.0000 0640677 1583082448.50 151.5242 59.9979 32.0000 1.9789 1.9794 417.1159 417.2435 0.0192 -1.0000 -1.0000 0640739 1583082448.60 151.4920 59.9979 32.0000 1.9788 1.9793 417.2634 417.3900 0.0191 -1.0000 -1.0000 0640802 1583082448.70 151.4920 59.9979 32.0000 1.9778 1.9783 417.2880 417.4153 0.0191 -1.0000 -1.0000 0640880 1583082448.80 151.4920 59.9979 32.0000 1.9784 1.9789 417.2150 417.3418 0.0191 -1.0000 -1.0000 0640942 1583082448.90 151.4920 59.9979 32.0000 1.9784 1.9789 417.2106 417.3378 0.0191 -1.0000 -1.0000 0641005 1583082449.00 151.4920 59.9979 32.0000 1.9795 1.9800 417.1196 417.2456 0.0190 -1.0000 -1.0000 0641067 1583082449.10 151.4517 59.9979 32.0000 1.9792 1.9797 417.2643 417.3908 0.0190 -1.0000 -1.0000 0641161 1583082449.20 151.4470 59.9979 32.0000 1.9786 1.9791 417.3241 417.4507 0.0191 -1.0000 -1.0000 0641239 1583082449.30 151.4470 59.9979 32.0000 1.9785 1.9790 417.3397 417.4676 0.0192 -1.0000 -1.0000 0641302 1583082449.40 151.4470 59.9979 32.0000 1.9785 1.9790 417.1411 417.2678 0.0191 -1.0000 -1.0000 0641364 1583082449.50 151.4470 59.9979 32.0000 1.9787 1.9791 417.1560 417.2822 0.0189 -1.0000 -1.0000 0641427 1583082449.60 151.4470 59.9979 32.0000 1.9793 1.9798 417.1964 417.3232 0.0191 -1.0000 -1.0000 0641489 1583082449.70 151.5014 59.9977 32.0000 1.9787 1.9791 417.2337 417.3602 0.0190 -1.0000 -1.0000 0641552 1583082449.80 151.5014 59.9977 32.0000 1.9789 1.9794 417.3650 417.4908 0.0189 -1.0000 -1.0000 0641630 1583082449.90 151.5014 59.9977 32.0000 1.9792 1.9797 417.1841 417.3103 0.0190 -1.0000 -1.0000 0641692 1583082450.00 151.4859 59.9977 32.0000 1.9794 1.9799 417.1268 417.2528 0.0190 -1.0000 -1.0000 0641755 1583082450.10 151.5022 59.9977 32.0000 1.9802 1.9807 417.1898 417.3159 0.0189 -1.0000 -1.0000 0641833 1583082450.20 151.5022 59.9977 32.0000 1.9792 1.9797 417.1784 417.3054 0.0191 -1.0000 -1.0000 0641895 1583082450.30 151.5022 59.9977 32.0000 1.9787 1.9792 417.3492 417.4758 0.0190 -1.0000 -1.0000 0642177 1583082450.40 151.5022 59.9977 32.0000 1.9786 1.9791 417.4108 417.5374 0.0191 -1.0000 -1.0000 0642255 1583082450.50 151.5022 59.9977 32.0000 1.9787 1.9792 417.2024 417.3283 0.0188 -1.0000 -1.0000 0642317 1583082450.60 151.5022 59.9977 32.0000 1.9793 1.9798 417.1607 417.2866 0.0189 -1.0000 -1.0000 0642380 1583082450.70 151.5022 59.9977 32.0000 1.9789 1.9794 417.0847 417.2107 0.0189 -1.0000 -1.0000 0642442 1583082450.80 151.5022 59.9977 32.0000 1.9781 1.9786 417.2726 417.3988 0.0190 -1.0000 -1.0000 0642505 1583082450.90 151.5623 59.9977 32.0000 1.9783 1.9788 417.4428 417.5690 0.0190 -1.0000 -1.0000 0642567 1583082451.00 151.5713 59.9977 32.0000 1.9787 1.9792 417.2618 417.3897 0.0192 -1.0000 -1.0000 0642645 1583082451.10 151.5713 59.9977 32.0000 1.9796 1.9801 417.1989 417.3261 0.0191 -1.0000 -1.0000 0642708 1583082451.20 151.5713 59.9977 32.0000 1.9789 1.9794 417.1116 417.2394 0.0192 -1.0000 -1.0000 0642786 1583082451.30 151.5713 59.9977 32.0000 1.9794 1.9799 417.1703 417.2971 0.0191 -1.0000 -1.0000 0642848 1583082451.40 151.5713 59.9977 32.0000 1.9782 1.9787 417.1923 417.3197 0.0191 -1.0000 -1.0000 0642911 1583082451.50 151.5809 59.9977 32.0000 1.9791 1.9796 417.3092 417.4358 0.0190 -1.0000 -1.0000 0642989 1583082451.60 151.5939 59.9977 32.0000 1.9789 1.9793 417.1318 417.2584 0.0191 -1.0000 -1.0000 0643052 1583082451.70 151.5939 59.9977 32.0000 1.9793 1.9798 417.1295 417.2558 0.0190 -1.0000 -1.0000 0643114 1583082451.80 151.5939 59.9977 32.0000 1.9790 1.9795 417.1751 417.3012 0.0190 -1.0000 -1.0000 0643302 1583082451.90 151.5939 59.9977 32.0000 1.9786 1.9791 417.2842 417.4113 0.0191 -1.0000 -1.0000 0643364 1583082452.00 151.5939 59.9977 32.0000 1.9779 1.9783 417.2931 417.4192 0.0191 -1.0000 -1.0000 0643427 1583082452.10 151.5107 59.9977 32.0000 1.9781 1.9786 417.2743 417.4014 0.0191 -1.0000 -1.0000 0643489 1583082452.20 151.5107 59.9977 32.0000 1.9786 1.9791 417.2279 417.3543 0.0190 -1.0000 -1.0000 0643567 1583082452.30 151.5107 59.9977 32.0000 1.9787 1.9792 417.1041 417.2312 0.0191 -1.0000 -1.0000 0643880 1583082452.40 151.5107 59.9977 32.0000 1.9783 1.9788 417.0779 417.2036 0.0189 -1.0000 -1.0000 0643958 1583082452.50 151.5107 59.9977 32.0000 1.9786 1.9790 417.1658 417.2925 0.0191 -1.0000 -1.0000 0644020 1583082452.60 151.4889 59.9977 32.0000 1.9786 1.9791 417.2831 417.4095 0.0190 -1.0000 -1.0000 0644083 1583082452.70 151.4748 59.9977 32.0000 1.9785 1.9789 417.2231 417.3485 0.0190 -1.0000 -1.0000 0644161 1583082452.80 151.4748 59.9977 32.0000 1.9786 1.9791 417.0624 417.1897 0.0191 -1.0000 -1.0000 0644395 1583082452.90 151.4748 59.9977 32.0000 1.9791 1.9796 417.0476 417.1743 0.0191 -1.0000 -1.0000 0644458 1583082453.00 151.4748 59.9977 32.0000 1.9789 1.9794 417.1675 417.2943 0.0190 -1.0000 -1.0000 0644536 1583082453.10 151.4748 59.9977 32.0000 1.9782 1.9787 417.3505 417.4765 0.0190 -1.0000 -1.0000 0644598 1583082453.20 151.4652 59.9977 32.0000 1.9787 1.9792 417.3659 417.4923 0.0190 -1.0000 -1.0000 0644677 1583082453.30 151.4652 59.9977 32.0000 1.9786 1.9791 417.2974 417.4239 0.0191 -1.0000 -1.0000 0645020 1583082453.40 151.4652 59.9977 32.0000 1.9793 1.9798 417.2832 417.4104 0.0191 -1.0000 -1.0000 0645083 1583082453.50 151.4652 59.9977 32.0000 1.9795 1.9800 417.1772 417.3042 0.0191 -1.0000 -1.0000 0645145 1583082453.60 151.4652 59.9977 32.0000 1.9796 1.9801 417.1206 417.2476 0.0191 -1.0000 -1.0000 0645208 1583082453.70 151.4773 59.9977 32.0000 1.9793 1.9798 417.1917 417.3170 0.0189 -1.0000 -1.0000 0645286 1583082453.80 151.4773 59.9977 32.0000 1.9787 1.9792 417.3246 417.4510 0.0190 -1.0000 -1.0000 0645520 1583082453.90 151.4773 59.9977 32.0000 1.9798 1.9803 417.1715 417.2978 0.0190 -1.0000 -1.0000 0645583 1583082454.00 151.4773 59.9977 32.0000 1.9796 1.9801 417.0980 417.2250 0.0191 -1.0000 -1.0000 0645645 1583082454.10 151.4773 59.9977 32.0000 1.9790 1.9795 417.1077 417.2343 0.0190 -1.0000 -1.0000 0645739 1583082454.20 151.4773 59.9977 32.0000 1.9786 1.9791 417.3047 417.4315 0.0191 -1.0000 -1.0000 0645802 1583082454.30 151.4773 59.9977 32.0000 1.9782 1.9787 417.3465 417.4729 0.0190 -1.0000 -1.0000 0646020 1583082454.40 151.4773 59.9977 32.0000 1.9784 1.9789 417.4017 417.5281 0.0190 -1.0000 -1.0000 0646098 1583082454.50 151.4773 59.9977 32.0000 1.9787 1.9792 417.1831 417.3092 0.0190 -1.0000 -1.0000 0646161 1583082454.60 151.4845 59.9977 32.0000 1.9792 1.9797 417.1136 417.2399 0.0190 -1.0000 -1.0000 0646223 1583082454.70 151.5640 59.9977 32.0000 1.9787 1.9792 417.1064 417.2328 0.0190 -1.0000 -1.0000 0646302 1583082454.80 151.5685 59.9975 32.0000 1.9785 1.9790 417.1466 417.2737 0.0192 -1.0000 -1.0000 0646364 1583082454.90 151.5792 59.9972 32.0000 1.9783 1.9788 417.2478 417.3749 0.0191 -1.0000 -1.0000 0646536 1583082455.00 151.5792 59.9972 32.0000 1.9784 1.9789 417.1872 417.3140 0.0191 -1.0000 -1.0000 0646614 1583082455.10 151.5792 59.9972 32.0000 1.9788 1.9793 417.1335 417.2619 0.0192 -1.0000 -1.0000 0646677 1583082455.20 151.5792 59.9972 32.0000 1.9783 1.9788 417.1414 417.2685 0.0191 -1.0000 -1.0000 0646739 1583082455.30 151.5792 59.9972 32.0000 1.9788 1.9793 417.2554 417.3828 0.0192 -1.0000 -1.0000 0646802 1583082455.40 151.4409 59.9972 32.0000 1.9780 1.9785 417.3076 417.4339 0.0190 -1.0000 -1.0000 0647005 1583082455.50 151.4409 59.9972 32.0000 1.9777 1.9782 417.3472 417.4737 0.0189 -1.0000 -1.0000 0647067 1583082455.60 151.4409 59.9972 32.0000 1.9790 1.9795 417.2841 417.4104 0.0191 -1.0000 -1.0000 0647130 1583082455.70 151.4409 59.9972 32.0000 1.9793 1.9798 417.1082 417.2350 0.0190 -1.0000 -1.0000 0647192 1583082455.80 151.4409 59.9972 32.0000 1.9790 1.9795 417.1383 417.2641 0.0189 -1.0000 -1.0000 0647270 1583082455.90 151.4753 59.9972 32.0000 1.9778 1.9783 417.2256 417.3518 0.0190 -1.0000 -1.0000 0647552 1583082456.00 151.4825 59.9972 32.0000 1.9785 1.9790 417.2938 417.4201 0.0190 -1.0000 -1.0000 0647614 1583082456.10 151.4825 59.9972 32.0000 1.9789 1.9794 417.2328 417.3594 0.0190 -1.0000 -1.0000 0647692 1583082456.20 151.4825 59.9972 32.0000 1.9793 1.9798 417.2094 417.3358 0.0191 -1.0000 -1.0000 0647755 1583082456.30 151.4825 59.9972 32.0000 1.9796 1.9801 417.1711 417.2980 0.0191 -1.0000 -1.0000 0647817 1583082456.40 151.4766 59.9972 32.0000 1.9791 1.9796 417.2509 417.3774 0.0190 -1.0000 -1.0000 0647895 1583082456.50 151.4624 59.9972 32.0000 1.9782 1.9786 417.3628 417.4893 0.0190 -1.0000 -1.0000 0647958 1583082456.60 151.4624 59.9972 32.0000 1.9788 1.9793 417.3834 417.5106 0.0192 -1.0000 -1.0000 0648020 1583082456.70 151.4624 59.9972 32.0000 1.9789 1.9794 417.3334 417.4597 0.0189 -1.0000 -1.0000 0648114 1583082456.80 151.4624 59.9972 32.0000 1.9791 1.9795 417.0958 417.2223 0.0190 -1.0000 -1.0000 0648177 1583082456.90 151.4624 59.9972 32.0000 1.9789 1.9794 417.1224 417.2496 0.0192 -1.0000 -1.0000 0648348 1583082457.00 151.5596 59.9972 32.0000 1.9790 1.9795 417.2223 417.3498 0.0192 -1.0000 -1.0000 0648427 1583082457.10 151.5596 59.9972 32.0000 1.9781 1.9786 417.3070 417.4326 0.0189 -1.0000 -1.0000 0648505 1583082457.20 151.5596 59.9972 32.0000 1.9783 1.9788 417.2567 417.3829 0.0190 -1.0000 -1.0000 0648567 1583082457.30 151.5596 59.9972 32.0000 1.9790 1.9795 417.2354 417.3622 0.0191 -1.0000 -1.0000 0648630 1583082457.40 151.5596 59.9972 32.0000 1.9792 1.9797 417.1619 417.2888 0.0190 -1.0000 -1.0000 0649442 1583082457.50 151.5701 59.9972 32.0000 1.9797 1.9802 417.1523 417.2783 0.0190 -1.0000 -1.0000 0649505 1583082457.60 151.5780 59.9972 32.0000 1.9780 1.9785 417.2688 417.3958 0.0192 -1.0000 -1.0000 0649567 1583082457.70 151.5780 59.9972 32.0000 1.9784 1.9789 417.3536 417.4804 0.0190 -1.0000 -1.0000 0649630 1583082457.80 151.5780 59.9972 32.0000 1.9783 1.9788 417.3837 417.5110 0.0191 -1.0000 -1.0000 0649708 1583082457.90 151.5780 59.9972 32.0000 1.9780 1.9785 417.3244 417.4518 0.0192 -1.0000 -1.0000 0649770 1583082458.00 151.5780 59.9972 32.0000 1.9786 1.9791 417.1935 417.3207 0.0191 -1.0000 -1.0000 0649833 1583082458.10 151.5286 59.9972 32.0000 1.9782 1.9787 417.1326 417.2577 0.0188 -1.0000 -1.0000 0649911 1583082458.20 151.5286 59.9972 32.0000 1.9795 1.9800 417.1855 417.3115 0.0190 -1.0000 -1.0000 0649973 1583082458.30 151.5286 59.9972 32.0000 1.9788 1.9793 417.2511 417.3783 0.0192 -1.0000 -1.0000 0650036 1583082458.40 151.5286 59.9972 32.0000 1.9784 1.9788 417.2125 417.3393 0.0191 -1.0000 -1.0000 0650130 1583082458.50 151.5286 59.9972 32.0000 1.9787 1.9792 417.2036 417.3304 0.0191 -1.0000 -1.0000 0650192 1583082458.60 151.4662 59.9972 32.0000 1.9792 1.9797 417.2145 417.3418 0.0191 -1.0000 -1.0000 0650255 1583082458.70 151.4662 59.9972 32.0000 1.9790 1.9795 417.1834 417.3104 0.0191 -1.0000 -1.0000 0650333 1583082458.80 151.4662 59.9972 32.0000 1.9775 1.9780 417.2956 417.4226 0.0191 -1.0000 -1.0000 0650395 1583082458.90 151.4662 59.9972 32.0000 1.9782 1.9786 417.3650 417.4913 0.0190 -1.0000 -1.0000 0650458 1583082459.00 151.4662 59.9972 32.0000 1.9777 1.9782 417.3980 417.5241 0.0189 -1.0000 -1.0000 0650645 1583082459.10 151.4646 59.9972 32.0000 1.9781 1.9786 417.2282 417.3547 0.0191 -1.0000 -1.0000 0650708 1583082459.20 151.4527 59.9972 32.0000 1.9795 1.9800 417.1732 417.3011 0.0193 -1.0000 -1.0000 0650770 1583082459.30 151.4527 59.9972 32.0000 1.9790 1.9795 417.1461 417.2729 0.0190 -1.0000 -1.0000 0650833 1583082459.40 151.4527 59.9972 32.0000 1.9797 1.9802 417.1350 417.2616 0.0191 -1.0000 -1.0000 0650911 1583082459.50 151.4527 59.9972 32.0000 1.9789 1.9794 417.2990 417.4261 0.0191 -1.0000 -1.0000 0651130 1583082459.60 151.4527 59.9972 32.0000 1.9783 1.9788 417.3656 417.4924 0.0190 -1.0000 -1.0000 0651192 1583082459.70 151.4842 59.9967 32.0000 1.9787 1.9792 417.2463 417.3736 0.0192 -1.0000 -1.0000 0651255 1583082459.80 151.4842 59.9967 32.0000 1.9787 1.9792 417.1292 417.2562 0.0191 -1.0000 -1.0000 0651333 1583082459.90 151.4842 59.9967 32.0000 1.9795 1.9800 417.2353 417.3622 0.0191 -1.0000 -1.0000 0651395 1583082460.00 151.4842 59.9967 32.0000 1.9786 1.9791 417.3025 417.4296 0.0191 -1.0000 -1.0000 0651864 1583082460.10 151.4842 59.9967 32.0000 1.9784 1.9789 417.4117 417.5394 0.0191 -1.0000 -1.0000 0651927 1583082460.20 151.4842 59.9967 32.0000 1.9785 1.9790 417.2966 417.4226 0.0190 -1.0000 -1.0000 0651989 1583082460.30 151.5504 59.9967 32.0000 1.9794 1.9799 417.1858 417.3122 0.0191 -1.0000 -1.0000 0652052 1583082460.40 151.5519 59.9967 32.0000 1.9797 1.9802 417.1495 417.2761 0.0190 -1.0000 -1.0000 0652130 1583082460.50 151.5519 59.9967 32.0000 1.9790 1.9795 417.2320 417.3578 0.0190 -1.0000 -1.0000 0652348 1583082460.60 151.5519 59.9967 32.0000 1.9780 1.9785 417.3248 417.4510 0.0190 -1.0000 -1.0000 0652411 1583082460.70 151.5519 59.9967 32.0000 1.9781 1.9786 417.3030 417.4294 0.0190 -1.0000 -1.0000 0652489 1583082460.80 151.5423 59.9967 32.0000 1.9789 1.9794 417.1069 417.2330 0.0190 -1.0000 -1.0000 0652552 1583082460.90 151.4853 59.9967 32.0000 1.9798 1.9803 417.1671 417.2941 0.0191 -1.0000 -1.0000 0652614 1583082461.00 151.4853 59.9967 32.0000 1.9784 1.9789 417.2945 417.4217 0.0192 -1.0000 -1.0000 0652802 1583082461.10 151.4853 59.9967 32.0000 1.9776 1.9781 417.3211 417.4486 0.0191 -1.0000 -1.0000 0652864 1583082461.20 151.4853 59.9967 32.0000 1.9779 1.9783 417.3470 417.4728 0.0189 -1.0000 -1.0000 0652942 1583082461.30 151.4939 59.9967 32.0000 1.9791 1.9796 417.2495 417.3758 0.0190 -1.0000 -1.0000 0653005 1583082461.40 151.6045 59.9967 32.0000 1.9786 1.9791 417.1371 417.2639 0.0191 -1.0000 -1.0000 0653067 1583082461.50 151.6045 59.9967 32.0000 1.9787 1.9792 417.2432 417.3699 0.0190 -1.0000 -1.0000 0653270 1583082461.60 151.6045 59.9967 32.0000 1.9779 1.9784 417.2891 417.4153 0.0190 -1.0000 -1.0000 0653333 1583082461.70 151.6045 59.9967 32.0000 1.9778 1.9783 417.3725 417.4993 0.0190 -1.0000 -1.0000 0653395 1583082461.80 151.6045 59.9967 32.0000 1.9788 1.9793 417.2945 417.4217 0.0191 -1.0000 -1.0000 0653474 1583082461.90 151.5804 59.9967 32.0000 1.9789 1.9794 417.1293 417.2565 0.0192 -1.0000 -1.0000 0653536 1583082462.00 151.5483 59.9967 32.0000 1.9784 1.9789 417.1886 417.3159 0.0191 -1.0000 -1.0000 0653599 1583082462.10 151.5483 59.9967 32.0000 1.9784 1.9789 417.1945 417.3211 0.0190 -1.0000 -1.0000 0654036 1583082462.20 151.5483 59.9967 32.0000 1.9786 1.9791 417.4498 417.5763 0.0190 -1.0000 -1.0000 0654098 1583082462.30 151.5483 59.9967 32.0000 1.9783 1.9788 417.2764 417.4026 0.0190 -1.0000 -1.0000 0654161 1583082462.40 151.5483 59.9967 32.0000 1.9780 1.9785 417.2053 417.3322 0.0192 -1.0000 -1.0000 0654239 1583082462.50 151.5484 59.9967 32.0000 1.9784 1.9789 417.0490 417.1763 0.0192 -1.0000 -1.0000 0654302 1583082462.60 151.5541 59.9967 32.0000 1.9780 1.9785 417.0912 417.2182 0.0190 -1.0000 -1.0000 0654583 1583082462.70 151.5541 59.9967 32.0000 1.9776 1.9781 417.3125 417.4385 0.0190 -1.0000 -1.0000 0654645 1583082462.80 151.5541 59.9967 32.0000 1.9782 1.9787 417.3339 417.4603 0.0190 -1.0000 -1.0000 0654708 1583082462.90 151.5541 59.9967 32.0000 1.9776 1.9781 417.2851 417.4118 0.0191 -1.0000 -1.0000 0654770 1583082463.00 151.5541 59.9967 32.0000 1.9780 1.9785 417.1832 417.3102 0.0191 -1.0000 -1.0000 0654849 1583082463.10 151.5453 59.9967 32.0000 1.9787 1.9792 417.0871 417.2145 0.0192 -1.0000 -1.0000 0654911 1583082463.20 151.5453 59.9967 32.0000 1.9786 1.9791 417.2052 417.3319 0.0191 -1.0000 -1.0000 0654974 1583082463.30 151.5453 59.9967 32.0000 1.9782 1.9787 417.3014 417.4283 0.0190 -1.0000 -1.0000 0655052 1583082463.40 151.5453 59.9967 32.0000 1.9792 1.9797 417.2385 417.3646 0.0190 -1.0000 -1.0000 0655114 1583082463.50 151.5453 59.9967 32.0000 1.9794 1.9799 417.2053 417.3322 0.0191 -1.0000 -1.0000 0655177 1583082463.60 151.5453 59.9967 32.0000 1.9784 1.9789 417.1029 417.2301 0.0191 -1.0000 -1.0000 0655708 1583082463.70 151.5053 59.9967 32.0000 1.9788 1.9793 417.1871 417.3145 0.0192 -1.0000 -1.0000 0655770 1583082463.80 151.5053 59.9967 32.0000 1.9785 1.9790 417.2751 417.4020 0.0190 -1.0000 -1.0000 0655848 1583082463.90 151.5053 59.9967 32.0000 1.9784 1.9789 417.1784 417.3052 0.0191 -1.0000 -1.0000 0655911 1583082464.00 151.5053 59.9967 32.0000 1.9787 1.9792 417.1576 417.2842 0.0190 -1.0000 -1.0000 0655973 1583082464.10 151.5053 59.9967 32.0000 1.9792 1.9797 417.0903 417.2170 0.0191 -1.0000 -1.0000 0656052 1583082464.20 151.4215 59.9967 32.0000 1.9787 1.9792 417.2144 417.3412 0.0192 -1.0000 -1.0000 0656114 1583082464.30 151.4178 59.9967 32.0000 1.9777 1.9782 417.3488 417.4754 0.0190 -1.0000 -1.0000 0656177 1583082464.40 151.4178 59.9967 32.0000 1.9780 1.9785 417.3275 417.4541 0.0191 -1.0000 -1.0000 0656255 1583082464.50 151.4178 59.9967 32.0000 1.9787 1.9792 417.2684 417.3956 0.0191 -1.0000 -1.0000 0656317 1583082464.60 151.4178 59.9967 32.0000 1.9791 1.9796 417.2294 417.3555 0.0190 -1.0000 -1.0000 0656380 1583082464.70 151.4178 59.9967 32.0000 1.9793 1.9798 417.1076 417.2344 0.0191 -1.0000 -1.0000 0656442 1583082464.80 151.4178 59.9967 32.0000 1.9790 1.9795 417.2149 417.3424 0.0192 -1.0000 -1.0000 0656505 1583082464.90 151.4789 59.9971 32.0000 1.9792 1.9797 417.3204 417.4466 0.0190 -1.0000 -1.0000 0656567 1583082465.00 151.4789 59.9971 32.0000 1.9782 1.9787 417.4164 417.5430 0.0190 -1.0000 -1.0000 0656645 1583082465.10 151.4789 59.9971 32.0000 1.9790 1.9795 417.2560 417.3834 0.0192 -1.0000 -1.0000 0656864 1583082465.20 151.4789 59.9971 32.0000 1.9793 1.9798 417.1441 417.2706 0.0190 -1.0000 -1.0000 0656942 1583082465.30 151.4789 59.9971 32.0000 1.9793 1.9798 417.2732 417.4001 0.0191 -1.0000 -1.0000 0657005 1583082465.40 151.4789 59.9971 32.0000 1.9789 1.9794 417.3282 417.4552 0.0190 -1.0000 -1.0000 0657067 1583082465.50 151.5758 59.9971 32.0000 1.9782 1.9787 417.3635 417.4901 0.0190 -1.0000 -1.0000 0657130 1583082465.60 151.5758 59.9971 32.0000 1.9778 1.9783 417.3667 417.4937 0.0190 -1.0000 -1.0000 0657192 1583082465.70 151.5758 59.9971 32.0000 1.9780 1.9785 417.1924 417.3188 0.0191 -1.0000 -1.0000 0657255 1583082465.80 151.5758 59.9971 32.0000 1.9791 1.9796 417.1603 417.2869 0.0190 -1.0000 -1.0000 0657333 1583082465.90 151.5758 59.9971 32.0000 1.9793 1.9798 417.1498 417.2769 0.0191 -1.0000 -1.0000 0657395 1583082466.00 151.5436 59.9971 32.0000 1.9781 1.9786 417.1615 417.2879 0.0190 -1.0000 -1.0000 0657458 1583082466.10 151.5436 59.9971 32.0000 1.9780 1.9784 417.3032 417.4293 0.0189 -1.0000 -1.0000 0657536 1583082466.20 151.5436 59.9971 32.0000 1.9782 1.9787 417.3028 417.4299 0.0191 -1.0000 -1.0000 0658583 1583082466.30 151.5436 59.9971 32.0000 1.9775 1.9780 417.4053 417.5319 0.0190 -1.0000 -1.0000 0658645 1583082466.40 151.5436 59.9971 32.0000 1.9787 1.9792 417.3236 417.4509 0.0192 -1.0000 -1.0000 0658723 1583082466.50 151.5436 59.9971 32.0000 1.9788 1.9793 417.1312 417.2583 0.0191 -1.0000 -1.0000 0658786 1583082466.60 151.5032 59.9971 32.0000 1.9788 1.9793 417.2739 417.3998 0.0190 -1.0000 -1.0000 0658848 1583082466.70 151.4941 59.9971 32.0000 1.9781 1.9786 417.2898 417.4161 0.0189 -1.0000 -1.0000 0658927 1583082466.80 151.4941 59.9971 32.0000 1.9778 1.9783 417.4224 417.5478 0.0189 -1.0000 -1.0000 0658989 1583082466.90 151.4941 59.9971 32.0000 1.9786 1.9790 417.2163 417.3427 0.0190 -1.0000 -1.0000 0659114 1583082467.00 151.4941 59.9971 32.0000 1.9786 1.9791 417.0661 417.1928 0.0191 -1.0000 -1.0000 0659177 1583082467.10 151.4926 59.9971 32.0000 1.9787 1.9792 417.1445 417.2706 0.0189 -1.0000 -1.0000 0659239 1583082467.20 151.4547 59.9971 32.0000 1.9789 1.9794 417.2457 417.3724 0.0191 -1.0000 -1.0000 0659317 1583082467.30 151.4547 59.9971 32.0000 1.9774 1.9779 417.3883 417.5147 0.0190 -1.0000 -1.0000 0659380 1583082467.40 151.4547 59.9971 32.0000 1.9781 1.9786 417.3176 417.4440 0.0191 -1.0000 -1.0000 0659442 1583082467.50 151.4547 59.9971 32.0000 1.9779 1.9784 417.2707 417.3974 0.0190 -1.0000 -1.0000 0659520 1583082467.60 151.4547 59.9971 32.0000 1.9783 1.9788 417.1833 417.3094 0.0190 -1.0000 -1.0000 0659583 1583082467.70 151.4330 59.9971 32.0000 1.9782 1.9787 417.2027 417.3291 0.0190 -1.0000 -1.0000 0659645 1583082467.80 151.4330 59.9971 32.0000 1.9784 1.9789 417.3031 417.4301 0.0191 -1.0000 -1.0000 0659708 1583082467.90 151.4330 59.9971 32.0000 1.9784 1.9788 417.4276 417.5535 0.0189 -1.0000 -1.0000 0659770 1583082468.00 151.4330 59.9971 32.0000 1.9787 1.9792 417.3060 417.4318 0.0190 -1.0000 -1.0000 0659880 1583082468.10 151.4330 59.9971 32.0000 1.9790 1.9795 417.2524 417.3793 0.0191 -1.0000 -1.0000 0659942 1583082468.20 151.4330 59.9971 32.0000 1.9788 1.9793 417.1488 417.2749 0.0190 -1.0000 -1.0000 0700005 1583082468.30 151.4330 59.9971 32.0000 1.9791 1.9796 417.1280 417.2540 0.0190 -1.0000 -1.0000 0700067 1583082468.40 151.4330 59.9971 32.0000 1.9779 1.9784 417.3375 417.4641 0.0191 -1.0000 -1.0000 0700145 1583082468.50 151.4330 59.9971 32.0000 1.9779 1.9784 417.3703 417.4969 0.0191 -1.0000 -1.0000 0700208 1583082468.60 151.4330 59.9971 32.0000 1.9777 1.9782 417.3541 417.4812 0.0191 -1.0000 -1.0000 0700270 1583082468.70 151.4330 59.9971 32.0000 1.9786 1.9791 417.3171 417.4435 0.0190 -1.0000 -1.0000 0700348 1583082468.80 151.4739 59.9971 32.0000 1.9791 1.9796 417.2097 417.3359 0.0189 -1.0000 -1.0000 0700614 1583082468.90 151.4739 59.9971 32.0000 1.9785 1.9790 417.3365 417.4615 0.0188 -1.0000 -1.0000 0700677 1583082469.00 151.4739 59.9971 32.0000 1.9779 1.9784 417.3405 417.4663 0.0189 -1.0000 -1.0000 0700755 1583082469.10 151.4739 59.9971 32.0000 1.9780 1.9785 417.2873 417.4138 0.0191 -1.0000 -1.0000 0700817 1583082469.20 151.4739 59.9971 32.0000 1.9780 1.9784 417.1880 417.3148 0.0191 -1.0000 -1.0000 0700895 1583082469.30 151.4739 59.9971 32.0000 1.9787 1.9792 417.0279 417.1543 0.0190 -1.0000 -1.0000 0700958 1583082469.40 151.4769 59.9971 32.0000 1.9790 1.9795 417.1185 417.2452 0.0191 -1.0000 -1.0000 0701020 1583082469.50 151.4807 59.9971 32.0000 1.9781 1.9786 417.2168 417.3442 0.0191 -1.0000 -1.0000 0701098 1583082469.60 151.4807 59.9971 32.0000 1.9783 1.9788 417.3383 417.4652 0.0191 -1.0000 -1.0000 0701161 1583082469.70 151.4807 59.9971 32.0000 1.9780 1.9785 417.2684 417.3950 0.0190 -1.0000 -1.0000 0701223 1583082469.80 151.4807 59.9971 32.0000 1.9790 1.9794 417.1511 417.2778 0.0191 -1.0000 -1.0000 0701536 1583082469.90 151.4807 59.9971 32.0000 1.9790 1.9795 417.1729 417.2999 0.0191 -1.0000 -1.0000 0701598 1583082470.00 151.5100 59.9971 32.0000 1.9784 1.9789 417.2740 417.4009 0.0191 -1.0000 -1.0000 0701661 1583082470.10 151.5100 59.9971 32.0000 1.9781 1.9786 417.3239 417.4502 0.0189 -1.0000 -1.0000 0701739 1583082470.20 151.5100 59.9971 32.0000 1.9783 1.9788 417.3714 417.4972 0.0189 -1.0000 -1.0000 0701802 1583082470.30 151.5100 59.9971 32.0000 1.9789 1.9794 417.2716 417.3979 0.0190 -1.0000 -1.0000 0702130 1583082470.40 151.5100 59.9971 32.0000 1.9791 1.9796 417.0971 417.2239 0.0192 -1.0000 -1.0000 0702192 1583082470.50 151.5100 59.9971 32.0000 1.9782 1.9787 417.1540 417.2803 0.0189 -1.0000 -1.0000 0702255 1583082470.60 151.5015 59.9971 32.0000 1.9780 1.9785 417.2488 417.3749 0.0189 -1.0000 -1.0000 0702317 1583082470.70 151.4187 59.9971 32.0000 1.9777 1.9782 417.3023 417.4281 0.0189 -1.0000 -1.0000 0702395 1583082470.80 151.4187 59.9971 32.0000 1.9781 1.9786 417.3493 417.4763 0.0192 -1.0000 -1.0000 0702645 1583082470.90 151.4187 59.9971 32.0000 1.9785 1.9790 417.2696 417.3952 0.0189 -1.0000 -1.0000 0702708 1583082471.00 151.4187 59.9971 32.0000 1.9785 1.9790 417.1776 417.3039 0.0190 -1.0000 -1.0000 0702786 1583082471.10 151.4187 59.9971 32.0000 1.9792 1.9797 417.1921 417.3187 0.0190 -1.0000 -1.0000 0702849 1583082471.20 151.4965 59.9971 32.0000 1.9789 1.9794 417.3203 417.4473 0.0192 -1.0000 -1.0000 0702911 1583082471.30 151.4981 59.9971 32.0000 1.9785 1.9790 417.3587 417.4857 0.0192 -1.0000 -1.0000 0703020 1583082471.40 151.4981 59.9971 32.0000 1.9792 1.9797 417.3195 417.4472 0.0191 -1.0000 -1.0000 0703083 1583082471.50 151.4981 59.9971 32.0000 1.9785 1.9790 417.1534 417.2792 0.0189 -1.0000 -1.0000 0703161 1583082471.60 151.4981 59.9971 32.0000 1.9796 1.9801 417.1275 417.2536 0.0190 -1.0000 -1.0000 0703208 1583082471.70 151.5044 59.9971 32.0000 1.9792 1.9797 417.2992 417.4249 0.0190 -1.0000 -1.0000 0703286 1583082471.80 151.5215 59.9971 32.0000 1.9785 1.9790 417.3509 417.4775 0.0190 -1.0000 -1.0000 0703380 1583082471.90 151.5215 59.9971 32.0000 1.9785 1.9790 417.2996 417.4254 0.0189 -1.0000 -1.0000 0703442 1583082472.00 151.5215 59.9971 32.0000 1.9794 1.9799 417.2209 417.3477 0.0190 -1.0000 -1.0000 0703505 1583082472.10 151.5215 59.9971 32.0000 1.9797 1.9802 417.2022 417.3284 0.0190 -1.0000 -1.0000 0703567 1583082472.20 151.5215 59.9971 32.0000 1.9796 1.9801 417.1564 417.2832 0.0191 -1.0000 -1.0000 0703630 1583082472.30 151.5215 59.9971 32.0000 1.9785 1.9790 417.3068 417.4327 0.0190 -1.0000 -1.0000 0703692 1583082472.40 151.5315 59.9971 32.0000 1.9786 1.9791 417.3574 417.4838 0.0190 -1.0000 -1.0000 0704036 1583082472.50 151.5632 59.9971 32.0000 1.9793 1.9798 417.2343 417.3608 0.0191 -1.0000 -1.0000 0704098 1583082472.60 151.5632 59.9971 32.0000 1.9789 1.9794 417.1184 417.2454 0.0191 -1.0000 -1.0000 0704161 1583082472.70 151.5632 59.9971 32.0000 1.9792 1.9797 417.2074 417.3331 0.0190 -1.0000 -1.0000 0704239 1583082472.80 151.5632 59.9971 32.0000 1.9774 1.9779 417.2961 417.4227 0.0190 -1.0000 -1.0000 0704302 1583082472.90 151.5632 59.9971 32.0000 1.9780 1.9785 417.4085 417.5349 0.0190 -1.0000 -1.0000 0704364 1583082473.00 151.5322 59.9971 32.0000 1.9784 1.9789 417.2023 417.3281 0.0189 -1.0000 -1.0000 0704442 1583082473.10 151.5322 59.9971 32.0000 1.9783 1.9788 417.2060 417.3318 0.0189 -1.0000 -1.0000 0704505 1583082473.20 151.5322 59.9971 32.0000 1.9787 1.9792 417.1356 417.2616 0.0190 -1.0000 -1.0000 0704583 1583082473.30 151.5322 59.9971 32.0000 1.9787 1.9792 417.1715 417.2976 0.0190 -1.0000 -1.0000 0704645 1583082473.40 151.5322 59.9971 32.0000 1.9783 1.9788 417.1519 417.2786 0.0191 -1.0000 -1.0000 0704880 1583082473.50 151.5196 59.9971 32.0000 1.9782 1.9787 417.1799 417.3070 0.0191 -1.0000 -1.0000 0704958 1583082473.60 151.5100 59.9971 32.0000 1.9789 1.9794 417.1773 417.3039 0.0190 -1.0000 -1.0000 0705020 1583082473.70 151.5100 59.9971 32.0000 1.9798 1.9803 417.0905 417.2174 0.0191 -1.0000 -1.0000 0705083 1583082473.80 151.5100 59.9971 32.0000 1.9788 1.9793 417.1217 417.2487 0.0191 -1.0000 -1.0000 0705161 1583082473.90 151.5100 59.9971 32.0000 1.9787 1.9792 417.1994 417.3260 0.0191 -1.0000 -1.0000 0705286 1583082474.00 151.5100 59.9971 32.0000 1.9783 1.9788 417.1665 417.2925 0.0189 -1.0000 -1.0000 0705349 1583082474.10 151.4680 59.9971 32.0000 1.9780 1.9785 417.3069 417.4329 0.0190 -1.0000 -1.0000 0705427 1583082474.20 151.4680 59.9971 32.0000 1.9782 1.9787 417.2803 417.4069 0.0190 -1.0000 -1.0000 0705489 1583082474.30 151.4680 59.9971 32.0000 1.9788 1.9793 417.1357 417.2613 0.0188 -1.0000 -1.0000 0705552 1583082474.40 151.4680 59.9971 32.0000 1.9791 1.9796 417.2414 417.3676 0.0190 -1.0000 -1.0000 0705880 1583082474.50 151.4680 59.9971 32.0000 1.9796 1.9801 417.1604 417.2873 0.0190 -1.0000 -1.0000 0705942 1583082474.60 151.5055 59.9960 32.0000 1.9785 1.9790 417.2532 417.3791 0.0189 -1.0000 -1.0000 0706005 1583082474.70 151.5070 59.9960 32.0000 1.9783 1.9788 417.3718 417.4986 0.0191 -1.0000 -1.0000 0706083 1583082474.80 151.5070 59.9960 32.0000 1.9789 1.9794 417.2912 417.4188 0.0191 -1.0000 -1.0000 0706145 1583082474.90 151.5070 59.9960 32.0000 1.9799 1.9804 417.2672 417.3933 0.0191 -1.0000 -1.0000 0706380 1583082475.00 151.5070 59.9960 32.0000 1.9789 1.9794 417.2029 417.3293 0.0190 -1.0000 -1.0000 0706442 1583082475.10 151.5090 59.9960 32.0000 1.9792 1.9797 417.2820 417.4077 0.0189 -1.0000 -1.0000 0706505 1583082475.20 151.5132 59.9960 32.0000 1.9778 1.9782 417.3418 417.4679 0.0190 -1.0000 -1.0000 0706583 1583082475.30 151.5132 59.9960 32.0000 1.9786 1.9791 417.3676 417.4943 0.0191 -1.0000 -1.0000 0706645 1583082475.40 151.5132 59.9960 32.0000 1.9789 1.9794 417.2257 417.3522 0.0190 -1.0000 -1.0000 0706708 1583082475.50 151.5132 59.9960 32.0000 1.9788 1.9793 417.1768 417.3022 0.0189 -1.0000 -1.0000 0707520 1583082475.60 151.5132 59.9960 32.0000 1.9786 1.9791 417.1772 417.3030 0.0189 -1.0000 -1.0000 0707583 1583082475.70 151.5495 59.9960 32.0000 1.9782 1.9787 417.3290 417.4544 0.0189 -1.0000 -1.0000 0707645 1583082475.80 151.5495 59.9960 32.0000 1.9789 1.9794 417.1463 417.2730 0.0190 -1.0000 -1.0000 0707723 1583082475.90 151.5495 59.9960 32.0000 1.9793 1.9798 417.1294 417.2548 0.0189 -1.0000 -1.0000 0707786 1583082476.00 151.5495 59.9960 32.0000 1.9793 1.9798 417.1741 417.3000 0.0189 -1.0000 -1.0000 0707848 1583082476.10 151.5495 59.9960 32.0000 1.9785 1.9790 417.2524 417.3778 0.0190 -1.0000 -1.0000 0707911 1583082476.20 151.5663 59.9960 32.0000 1.9779 1.9784 417.3063 417.4313 0.0188 -1.0000 -1.0000 0707989 1583082476.30 151.5676 59.9960 32.0000 1.9781 1.9786 417.2365 417.3622 0.0190 -1.0000 -1.0000 0708052 1583082476.40 151.5676 59.9960 32.0000 1.9789 1.9794 417.1551 417.2817 0.0191 -1.0000 -1.0000 0708114 1583082476.50 151.5676 59.9960 32.0000 1.9785 1.9790 417.1134 417.2397 0.0190 -1.0000 -1.0000 0708177 1583082476.60 151.5676 59.9960 32.0000 1.9787 1.9792 417.1687 417.2943 0.0190 -1.0000 -1.0000 0708239 1583082476.70 151.5637 59.9960 32.0000 1.9787 1.9792 417.2255 417.3521 0.0191 -1.0000 -1.0000 0708317 1583082476.80 151.5380 59.9960 32.0000 1.9777 1.9782 417.3813 417.5084 0.0190 -1.0000 -1.0000 0708380 1583082476.90 151.5380 59.9960 32.0000 1.9785 1.9790 417.2244 417.3499 0.0189 -1.0000 -1.0000 0708442 1583082477.00 151.5380 59.9960 32.0000 1.9787 1.9792 417.0782 417.2036 0.0189 -1.0000 -1.0000 0708880 1583082477.10 151.5380 59.9960 32.0000 1.9784 1.9789 417.1207 417.2466 0.0189 -1.0000 -1.0000 0708958 1583082477.20 151.5380 59.9960 32.0000 1.9785 1.9790 417.1234 417.2492 0.0189 -1.0000 -1.0000 0709020 1583082477.30 151.4645 59.9960 32.0000 1.9777 1.9781 417.1629 417.2889 0.0189 -1.0000 -1.0000 0709083 1583082477.40 151.4621 59.9960 32.0000 1.9783 1.9788 417.1943 417.3208 0.0190 -1.0000 -1.0000 0709145 1583082477.50 151.4621 59.9960 32.0000 1.9783 1.9788 417.1428 417.2701 0.0191 -1.0000 -1.0000 0709223 1583082477.60 151.4621 59.9960 32.0000 1.9790 1.9795 417.1090 417.2358 0.0190 -1.0000 -1.0000 0709286 1583082477.70 151.4621 59.9960 32.0000 1.9777 1.9782 417.1724 417.2994 0.0192 -1.0000 -1.0000 0709349 1583082477.80 151.4380 59.9960 32.0000 1.9784 1.9789 417.2527 417.3784 0.0189 -1.0000 -1.0000 0709427 1583082477.90 151.4182 59.9960 32.0000 1.9778 1.9783 417.2833 417.4102 0.0190 -1.0000 -1.0000 0709489 1583082478.00 151.4182 59.9960 32.0000 1.9782 1.9787 417.2649 417.3908 0.0189 -1.0000 -1.0000 0709614 1583082478.10 151.4182 59.9960 32.0000 1.9782 1.9787 417.1428 417.2686 0.0189 -1.0000 -1.0000 0709692 1583082478.20 151.4182 59.9960 32.0000 1.9786 1.9790 417.1863 417.3125 0.0190 -1.0000 -1.0000 0709755 1583082478.30 151.4182 59.9960 32.0000 1.9774 1.9779 417.2897 417.4160 0.0190 -1.0000 -1.0000 0709817 1583082478.40 151.4155 59.9960 32.0000 1.9781 1.9786 417.2642 417.3901 0.0190 -1.0000 -1.0000 0709895 1583082478.50 151.4155 59.9960 32.0000 1.9788 1.9793 417.1456 417.2711 0.0189 -1.0000 -1.0000 0710630 1583082478.60 151.4155 59.9960 32.0000 1.9788 1.9793 417.1607 417.2869 0.0190 -1.0000 -1.0000 0710692 1583082478.70 151.4155 59.9960 32.0000 1.9784 1.9789 417.1409 417.2677 0.0191 -1.0000 -1.0000 0710755 1583082478.80 151.4672 59.9960 32.0000 1.9786 1.9791 417.0548 417.1809 0.0190 -1.0000 -1.0000 0710833 1583082478.90 151.4676 59.9960 32.0000 1.9786 1.9791 417.3036 417.4301 0.0190 -1.0000 -1.0000 0710880 1583082479.00 151.4676 59.9960 32.0000 1.9785 1.9790 417.3567 417.4828 0.0190 -1.0000 -1.0000 0710958 1583082479.10 151.4676 59.9960 32.0000 1.9786 1.9791 417.3230 417.4491 0.0190 -1.0000 -1.0000 0711020 1583082479.20 151.4676 59.9960 32.0000 1.9792 1.9797 417.1037 417.2304 0.0190 -1.0000 -1.0000 0711099 1583082479.30 151.4676 59.9960 32.0000 1.9781 1.9786 417.2836 417.4094 0.0189 -1.0000 -1.0000 0711161 1583082479.40 151.4676 59.9960 32.0000 1.9779 1.9784 417.3490 417.4746 0.0189 -1.0000 -1.0000 0711223 1583082479.50 151.4676 59.9960 32.0000 1.9786 1.9791 417.2982 417.4237 0.0189 -1.0000 -1.0000 0711302 1583082479.60 151.4676 59.9960 32.0000 1.9792 1.9797 417.1808 417.3077 0.0190 -1.0000 -1.0000 0711364 1583082479.70 151.4676 59.9960 32.0000 1.9792 1.9797 417.1289 417.2549 0.0190 -1.0000 -1.0000 0711427 1583082479.80 151.4676 59.9960 32.0000 1.9795 1.9800 417.0865 417.2123 0.0189 -1.0000 -1.0000 0711505 1583082479.90 151.4676 59.9960 32.0000 1.9784 1.9789 417.1169 417.2430 0.0190 -1.0000 -1.0000 0711567 1583082480.00 151.4755 59.9960 32.0000 1.9779 1.9783 417.2586 417.3852 0.0191 -1.0000 -1.0000 0711630 1583082480.10 151.5387 59.9958 32.0000 1.9788 1.9793 417.2442 417.3701 0.0188 -1.0000 -1.0000 0711770 1583082480.20 151.5387 59.9958 32.0000 1.9788 1.9793 417.1580 417.2835 0.0189 -1.0000 -1.0000 0711833 1583082480.30 151.5387 59.9958 32.0000 1.9786 1.9791 417.0935 417.2201 0.0190 -1.0000 -1.0000 0711895 1583082480.40 151.5387 59.9958 32.0000 1.9786 1.9791 417.1128 417.2383 0.0189 -1.0000 -1.0000 0711973 1583082480.50 151.5387 59.9958 32.0000 1.9784 1.9788 417.2768 417.4026 0.0189 -1.0000 -1.0000 0712036 1583082480.60 151.5054 59.9958 32.0000 1.9785 1.9790 417.2199 417.3460 0.0190 -1.0000 -1.0000 0712130 1583082480.70 151.5054 59.9958 32.0000 1.9787 1.9792 417.1666 417.2913 0.0188 -1.0000 -1.0000 0712192 1583082480.80 151.5054 59.9958 32.0000 1.9789 1.9794 417.0656 417.1914 0.0189 -1.0000 -1.0000 0712255 1583082480.90 151.5054 59.9958 32.0000 1.9783 1.9788 417.1560 417.2815 0.0189 -1.0000 -1.0000 0712333 1583082481.00 151.5054 59.9958 32.0000 1.9782 1.9787 417.2284 417.3538 0.0188 -1.0000 -1.0000 0712411 1583082481.10 151.5026 59.9958 32.0000 1.9777 1.9782 417.1946 417.3206 0.0191 -1.0000 -1.0000 0712645 1583082481.20 151.4431 59.9958 32.0000 1.9782 1.9787 417.2102 417.3356 0.0188 -1.0000 -1.0000 0712708 1583082481.30 151.4431 59.9958 32.0000 1.9790 1.9795 417.1374 417.2634 0.0190 -1.0000 -1.0000 0712770 1583082481.40 151.4431 59.9958 32.0000 1.9794 1.9799 417.1159 417.2420 0.0190 -1.0000 -1.0000 0712849 1583082481.50 151.4431 59.9958 32.0000 1.9789 1.9794 417.1266 417.2521 0.0189 -1.0000 -1.0000 0712911 1583082481.60 151.4431 59.9958 32.0000 1.9784 1.9789 417.2361 417.3621 0.0190 -1.0000 -1.0000 0713146 1583082481.70 151.4431 59.9958 32.0000 1.9781 1.9786 417.1581 417.2844 0.0190 -1.0000 -1.0000 0713208 1583082481.80 151.4431 59.9958 32.0000 1.9778 1.9783 417.2922 417.4189 0.0190 -1.0000 -1.0000 0713286 1583082481.90 151.4698 59.9958 32.0000 1.9793 1.9798 417.1971 417.3233 0.0189 -1.0000 -1.0000 0713349 1583082482.00 151.4698 59.9958 32.0000 1.9792 1.9797 417.0532 417.1790 0.0190 -1.0000 -1.0000 0713411 1583082482.10 151.4698 59.9958 32.0000 1.9787 1.9792 417.1422 417.2690 0.0190 -1.0000 -1.0000 0713661 1583082482.20 151.4698 59.9958 32.0000 1.9783 1.9788 417.3304 417.4568 0.0190 -1.0000 -1.0000 0713723 1583082482.30 151.4698 59.9958 32.0000 1.9784 1.9788 417.3062 417.4329 0.0190 -1.0000 -1.0000 0713786 1583082482.40 151.4688 59.9958 32.0000 1.9791 1.9796 417.0975 417.2238 0.0190 -1.0000 -1.0000 0713864 1583082482.50 151.4355 59.9958 32.0000 1.9783 1.9788 417.1883 417.3146 0.0189 -1.0000 -1.0000 0713911 1583082482.60 151.4355 59.9958 32.0000 1.9785 1.9790 417.3354 417.4611 0.0190 -1.0000 -1.0000 0714302 1583082482.70 151.4355 59.9958 32.0000 1.9784 1.9789 417.2575 417.3830 0.0189 -1.0000 -1.0000 0714380 1583082482.80 151.4355 59.9958 32.0000 1.9785 1.9790 417.1096 417.2354 0.0189 -1.0000 -1.0000 0714442 1583082482.90 151.4355 59.9958 32.0000 1.9789 1.9794 417.0984 417.2239 0.0188 -1.0000 -1.0000 0714505 1583082483.00 151.4643 59.9958 32.0000 1.9791 1.9796 417.0753 417.2008 0.0189 -1.0000 -1.0000 0714583 1583082483.10 151.4643 59.9958 32.0000 1.9789 1.9794 417.3296 417.4559 0.0189 -1.0000 -1.0000 0714911 1583082483.20 151.4643 59.9958 32.0000 1.9777 1.9782 417.3219 417.4476 0.0190 -1.0000 -1.0000 0714974 1583082483.30 151.4643 59.9958 32.0000 1.9793 1.9798 417.2349 417.3622 0.0192 -1.0000 -1.0000 0715036 1583082483.40 151.4643 59.9958 32.0000 1.9789 1.9794 417.1859 417.3124 0.0191 -1.0000 -1.0000 0715099 1583082483.50 151.4712 59.9958 32.0000 1.9798 1.9803 417.0403 417.1678 0.0191 -1.0000 -1.0000 0715177 1583082483.60 151.4758 59.9958 32.0000 1.9791 1.9796 417.1344 417.2604 0.0189 -1.0000 -1.0000 0715364 1583082483.70 151.4758 59.9958 32.0000 1.9785 1.9790 417.2108 417.3376 0.0191 -1.0000 -1.0000 0715427 1583082483.80 151.4758 59.9958 32.0000 1.9780 1.9785 417.3520 417.4784 0.0190 -1.0000 -1.0000 0715536 1583082483.90 151.4758 59.9958 32.0000 1.9779 1.9784 417.2354 417.3610 0.0189 -1.0000 -1.0000 0715599 1583082484.00 151.4758 59.9958 32.0000 1.9789 1.9794 417.1102 417.2368 0.0191 -1.0000 -1.0000 0715661 1583082484.10 151.4758 59.9958 32.0000 1.9785 1.9790 417.1696 417.2961 0.0190 -1.0000 -1.0000 0715895 1583082484.20 151.4758 59.9958 32.0000 1.9790 1.9795 417.3396 417.4664 0.0190 -1.0000 -1.0000 0715958 1583082484.30 151.5176 59.9958 32.0000 1.9786 1.9791 417.2775 417.4046 0.0192 -1.0000 -1.0000 0716020 1583082484.40 151.5260 59.9958 32.0000 1.9789 1.9794 417.1398 417.2665 0.0190 -1.0000 -1.0000 0716098 1583082484.50 151.5260 59.9958 32.0000 1.9785 1.9789 417.0695 417.1943 0.0188 -1.0000 -1.0000 0716161 1583082484.60 151.4948 59.9962 32.0000 1.9787 1.9792 416.9918 417.1184 0.0192 -1.0000 -1.0000 0716442 1583082484.70 151.4917 59.9963 32.0000 1.9780 1.9785 417.1554 417.2822 0.0190 -1.0000 -1.0000 0716520 1583082484.80 151.4917 59.9963 32.0000 1.9782 1.9787 417.2516 417.3776 0.0189 -1.0000 -1.0000 0716583 1583082484.90 151.4917 59.9963 32.0000 1.9779 1.9784 417.3140 417.4402 0.0190 -1.0000 -1.0000 0716645 1583082485.00 151.4917 59.9963 32.0000 1.9779 1.9784 417.2879 417.4145 0.0190 -1.0000 -1.0000 0716708 1583082485.10 151.4917 59.9963 32.0000 1.9785 1.9790 417.0812 417.2068 0.0189 -1.0000 -1.0000 0716770 1583082485.20 151.4707 59.9963 32.0000 1.9780 1.9785 417.0152 417.1414 0.0190 -1.0000 -1.0000 0716880 1583082485.30 151.4707 59.9963 32.0000 1.9785 1.9790 417.0910 417.2174 0.0190 -1.0000 -1.0000 0716942 1583082485.40 151.4707 59.9963 32.0000 1.9783 1.9788 417.2132 417.3394 0.0189 -1.0000 -1.0000 0717005 1583082485.50 151.4707 59.9963 32.0000 1.9781 1.9786 417.2964 417.4217 0.0188 -1.0000 -1.0000 0717083 1583082485.60 151.4707 59.9963 32.0000 1.9793 1.9797 417.0970 417.2227 0.0190 -1.0000 -1.0000 0717146 1583082485.70 151.4799 59.9963 32.0000 1.9789 1.9794 417.0450 417.1710 0.0189 -1.0000 -1.0000 0717208 1583082485.80 151.4926 59.9963 32.0000 1.9794 1.9799 417.0239 417.1492 0.0189 -1.0000 -1.0000 0717286 1583082485.90 151.4926 59.9963 32.0000 1.9789 1.9794 417.2078 417.3341 0.0190 -1.0000 -1.0000 0717349 1583082486.00 151.4926 59.9963 32.0000 1.9785 1.9790 417.2960 417.4216 0.0189 -1.0000 -1.0000 0717411 1583082486.10 151.4926 59.9963 32.0000 1.9783 1.9788 417.2880 417.4138 0.0190 -1.0000 -1.0000 0717474 1583082486.20 151.4914 59.9963 32.0000 1.9781 1.9786 417.1548 417.2810 0.0189 -1.0000 -1.0000 0717646 1583082486.30 151.4422 59.9963 32.0000 1.9785 1.9789 417.0161 417.1410 0.0187 -1.0000 -1.0000 0717723 1583082486.40 151.4422 59.9963 32.0000 1.9786 1.9791 417.0593 417.1856 0.0190 -1.0000 -1.0000 0717786 1583082486.50 151.4422 59.9963 32.0000 1.9786 1.9791 417.2797 417.4063 0.0191 -1.0000 -1.0000 0717848 1583082486.60 151.4422 59.9963 32.0000 1.9785 1.9790 417.2335 417.3603 0.0191 -1.0000 -1.0000 0717911 1583082486.70 151.4422 59.9963 32.0000 1.9779 1.9784 417.1624 417.2882 0.0189 -1.0000 -1.0000 0718380 1583082486.80 151.4422 59.9963 32.0000 1.9782 1.9787 417.1836 417.3108 0.0191 -1.0000 -1.0000 0718442 1583082486.90 151.4494 59.9963 32.0000 1.9788 1.9793 417.1168 417.2434 0.0191 -1.0000 -1.0000 0718505 1583082487.00 151.4938 59.9963 32.0000 1.9778 1.9783 417.1992 417.3256 0.0189 -1.0000 -1.0000 0718583 1583082487.10 151.4938 59.9963 32.0000 1.9781 1.9786 417.3602 417.4864 0.0190 -1.0000 -1.0000 0718645 1583082487.20 151.4938 59.9963 32.0000 1.9779 1.9783 417.2656 417.3922 0.0190 -1.0000 -1.0000 0718942 1583082487.30 151.4938 59.9963 32.0000 1.9789 1.9793 417.3146 417.4413 0.0191 -1.0000 -1.0000 0719005 1583082487.40 151.4938 59.9963 32.0000 1.9793 1.9798 417.0635 417.1904 0.0190 -1.0000 -1.0000 0719067 1583082487.50 151.5103 59.9963 32.0000 1.9790 1.9795 417.0220 417.1481 0.0190 -1.0000 -1.0000 0719130 1583082487.60 151.5103 59.9963 32.0000 1.9785 1.9790 417.0911 417.2175 0.0190 -1.0000 -1.0000 0719192 1583082487.70 151.5103 59.9963 32.0000 1.9782 1.9787 417.2212 417.3471 0.0190 -1.0000 -1.0000 0719364 1583082487.80 151.5103 59.9963 32.0000 1.9793 1.9798 417.3146 417.4403 0.0190 -1.0000 -1.0000 0719442 1583082487.90 151.5390 59.9963 32.0000 1.9784 1.9789 417.2010 417.3271 0.0189 -1.0000 -1.0000 0719505 1583082488.00 151.5390 59.9963 32.0000 1.9790 1.9795 417.0479 417.1744 0.0191 -1.0000 -1.0000 0719567 1583082488.10 151.5390 59.9963 32.0000 1.9789 1.9794 417.1161 417.2426 0.0190 -1.0000 -1.0000 0719661 1583082488.20 151.5390 59.9963 32.0000 1.9777 1.9782 417.2579 417.3836 0.0189 -1.0000 -1.0000 0719802 1583082488.30 151.5390 59.9963 32.0000 1.9786 1.9790 417.3480 417.4744 0.0191 -1.0000 -1.0000 0719864 1583082488.40 151.5392 59.9963 32.0000 1.9787 1.9792 417.1241 417.2505 0.0190 -1.0000 -1.0000 0719942 1583082488.50 151.5394 59.9963 32.0000 1.9790 1.9795 417.2008 417.3274 0.0190 -1.0000 -1.0000 0720005 1583082488.60 151.5394 59.9963 32.0000 1.9777 1.9782 417.2881 417.4143 0.0189 -1.0000 -1.0000 0720067 1583082488.70 151.5394 59.9963 32.0000 1.9785 1.9790 417.3726 417.4985 0.0190 -1.0000 -1.0000 0720130 1583082488.80 151.5394 59.9963 32.0000 1.9782 1.9787 417.3186 417.4449 0.0190 -1.0000 -1.0000 0720411 1583082488.90 151.5394 59.9963 32.0000 1.9788 1.9793 417.1559 417.2824 0.0190 -1.0000 -1.0000 0720473 1583082489.00 151.5394 59.9963 32.0000 1.9786 1.9791 417.0118 417.1384 0.0191 -1.0000 -1.0000 0720552 1583082489.10 151.5367 59.9963 32.0000 1.9789 1.9794 417.0943 417.2217 0.0191 -1.0000 -1.0000 0720614 1583082489.20 151.5367 59.9963 32.0000 1.9785 1.9790 417.2343 417.3608 0.0190 -1.0000 -1.0000 0720677 1583082489.30 151.5367 59.9963 32.0000 1.9781 1.9786 417.2823 417.4084 0.0190 -1.0000 -1.0000 0721161 1583082489.40 151.5367 59.9963 32.0000 1.9783 1.9788 417.2479 417.3741 0.0190 -1.0000 -1.0000 0721223 1583082489.50 151.5367 59.9963 32.0000 1.9791 1.9796 417.0851 417.2123 0.0191 -1.0000 -1.0000 0721286 1583082489.60 151.5582 59.9963 32.0000 1.9790 1.9794 417.0811 417.2079 0.0190 -1.0000 -1.0000 0721349 1583082489.70 151.5582 59.9963 32.0000 1.9781 1.9786 417.2553 417.3815 0.0190 -1.0000 -1.0000 0721474 1583082489.80 151.5582 59.9963 32.0000 1.9783 1.9787 417.2342 417.3609 0.0191 -1.0000 -1.0000 0721661 1583082489.90 151.5582 59.9963 32.0000 1.9788 1.9793 417.1733 417.3003 0.0190 -1.0000 -1.0000 0721723 1583082490.00 151.5582 59.9963 32.0000 1.9793 1.9798 417.1032 417.2291 0.0190 -1.0000 -1.0000 0721786 1583082490.10 151.5221 59.9970 32.0000 1.9783 1.9788 417.2325 417.3588 0.0190 -1.0000 -1.0000 0721895 1583082490.20 151.5181 59.9971 32.0000 1.9777 1.9782 417.2336 417.3602 0.0191 -1.0000 -1.0000 0721958 1583082490.30 151.5181 59.9971 32.0000 1.9784 1.9789 417.2305 417.3579 0.0191 -1.0000 -1.0000 0722020 1583082490.40 151.5181 59.9971 32.0000 1.9785 1.9790 417.1490 417.2757 0.0191 -1.0000 -1.0000 0722098 1583082490.50 151.5181 59.9971 32.0000 1.9789 1.9794 417.0949 417.2212 0.0190 -1.0000 -1.0000 0722145 1583082490.60 151.5115 59.9971 32.0000 1.9791 1.9796 417.1332 417.2594 0.0189 -1.0000 -1.0000 0722208 1583082490.70 151.4743 59.9971 32.0000 1.9783 1.9788 417.2423 417.3674 0.0188 -1.0000 -1.0000 0722286 1583082490.80 151.4743 59.9971 32.0000 1.9780 1.9785 417.3473 417.4733 0.0190 -1.0000 -1.0000 0722567 1583082490.90 151.4743 59.9971 32.0000 1.9790 1.9795 417.2948 417.4222 0.0191 -1.0000 -1.0000 0722630 1583082491.00 151.4743 59.9971 32.0000 1.9792 1.9797 417.0737 417.2004 0.0191 -1.0000 -1.0000 0722708 1583082491.10 151.4743 59.9971 32.0000 1.9796 1.9801 417.1013 417.2281 0.0190 -1.0000 -1.0000 0722770 1583082491.20 151.4250 59.9971 32.0000 1.9793 1.9798 417.1726 417.2989 0.0191 -1.0000 -1.0000 0722833 1583082491.30 151.4250 59.9971 32.0000 1.9786 1.9791 417.2874 417.4135 0.0190 -1.0000 -1.0000 0722896 1583082491.40 151.4250 59.9971 32.0000 1.9787 1.9792 417.3384 417.4643 0.0189 -1.0000 -1.0000 0723130 1583082491.50 151.4250 59.9971 32.0000 1.9786 1.9791 417.1953 417.3223 0.0191 -1.0000 -1.0000 0723192 1583082491.60 151.4250 59.9971 32.0000 1.9800 1.9805 417.1166 417.2435 0.0191 -1.0000 -1.0000 0723270 1583082491.70 151.4250 59.9971 32.0000 1.9790 1.9794 417.1207 417.2471 0.0190 -1.0000 -1.0000 0723317 1583082491.80 151.4631 59.9971 32.0000 1.9794 1.9799 417.1804 417.3062 0.0190 -1.0000 -1.0000 0723396 1583082491.90 151.4631 59.9971 32.0000 1.9789 1.9794 417.3101 417.4373 0.0191 -1.0000 -1.0000 0723848 1583082492.00 151.4631 59.9971 32.0000 1.9785 1.9790 417.2273 417.3540 0.0191 -1.0000 -1.0000 0723911 1583082492.10 151.4631 59.9971 32.0000 1.9795 1.9800 417.1311 417.2569 0.0188 -1.0000 -1.0000 0723973 1583082492.20 151.4631 59.9971 32.0000 1.9792 1.9797 417.1483 417.2753 0.0191 -1.0000 -1.0000 0724036 1583082492.30 151.4631 59.9971 32.0000 1.9787 1.9792 417.1062 417.2332 0.0191 -1.0000 -1.0000 0724098 1583082492.40 151.5370 59.9971 32.0000 1.9778 1.9783 417.1968 417.3243 0.0192 -1.0000 -1.0000 0724317 1583082492.50 151.5381 59.9971 32.0000 1.9789 1.9794 417.2357 417.3621 0.0189 -1.0000 -1.0000 0724380 1583082492.60 151.5381 59.9971 32.0000 1.9799 1.9804 417.2189 417.3453 0.0190 -1.0000 -1.0000 0724442 1583082492.70 151.5381 59.9971 32.0000 1.9794 1.9799 417.1109 417.2375 0.0190 -1.0000 -1.0000 0724505 1583082492.80 151.5381 59.9971 32.0000 1.9788 1.9793 417.1872 417.3141 0.0191 -1.0000 -1.0000 0724567 1583082492.90 151.5315 59.9971 32.0000 1.9785 1.9790 417.2480 417.3747 0.0191 -1.0000 -1.0000 0724630 1583082493.00 151.5306 59.9971 32.0000 1.9781 1.9786 417.3715 417.4986 0.0192 -1.0000 -1.0000 0724755 1583082493.10 151.5306 59.9971 32.0000 1.9786 1.9791 417.3116 417.4391 0.0192 -1.0000 -1.0000 0724817 1583082493.20 151.5306 59.9971 32.0000 1.9792 1.9797 417.2039 417.3306 0.0190 -1.0000 -1.0000 0724880 1583082493.30 151.5306 59.9971 32.0000 1.9790 1.9794 417.3847 417.5109 0.0191 -1.0000 -1.0000 0724942 1583082493.40 151.5309 59.9971 32.0000 1.9784 1.9789 417.2508 417.3787 0.0192 -1.0000 -1.0000 0725005 1583082493.50 151.5619 59.9971 32.0000 1.9784 1.9789 417.3081 417.4351 0.0191 -1.0000 -1.0000 0725083 1583082493.60 151.5619 59.9971 32.0000 1.9789 1.9793 417.2844 417.4110 0.0190 -1.0000 -1.0000 0725146 1583082493.70 151.5619 59.9971 32.0000 1.9795 1.9800 417.2025 417.3284 0.0190 -1.0000 -1.0000 0725208 1583082493.80 151.5619 59.9971 32.0000 1.9792 1.9797 417.1077 417.2345 0.0191 -1.0000 -1.0000 0725286 1583082493.90 151.5619 59.9971 32.0000 1.9789 1.9794 417.0996 417.2265 0.0191 -1.0000 -1.0000 0725411 1583082494.00 151.5220 59.9971 32.0000 1.9779 1.9784 417.2808 417.4076 0.0190 -1.0000 -1.0000 0725474 1583082494.10 151.5220 59.9971 32.0000 1.9786 1.9791 417.3377 417.4645 0.0192 -1.0000 -1.0000 0725552 1583082494.20 151.5220 59.9971 32.0000 1.9784 1.9789 417.2704 417.3978 0.0191 -1.0000 -1.0000 0725614 1583082494.30 151.5220 59.9971 32.0000 1.9788 1.9793 417.2132 417.3390 0.0190 -1.0000 -1.0000 0725677 1583082494.40 151.5220 59.9971 32.0000 1.9780 1.9785 417.1192 417.2459 0.0191 -1.0000 -1.0000 0726427 1583082494.50 151.5271 59.9971 32.0000 1.9781 1.9786 417.1141 417.2408 0.0191 -1.0000 -1.0000 0726489 1583082494.60 151.5407 59.9971 32.0000 1.9788 1.9793 417.2962 417.4228 0.0191 -1.0000 -1.0000 0726583 1583082494.70 151.5407 59.9971 32.0000 1.9779 1.9784 417.3372 417.4640 0.0190 -1.0000 -1.0000 0726645 1583082494.80 151.5407 59.9971 32.0000 1.9782 1.9787 417.1721 417.2987 0.0190 -1.0000 -1.0000 0726708 1583082494.90 151.5407 59.9971 32.0000 1.9786 1.9791 417.1096 417.2363 0.0190 -1.0000 -1.0000 0726770 1583082495.00 151.5407 59.9971 32.0000 1.9783 1.9788 417.0840 417.2100 0.0190 -1.0000 -1.0000 0726849 1583082495.10 151.5407 59.9971 32.0000 1.9781 1.9786 417.2089 417.3362 0.0192 -1.0000 -1.0000 0726911 1583082495.20 151.4909 59.9968 32.0000 1.9784 1.9789 417.3492 417.4756 0.0190 -1.0000 -1.0000 0726989 1583082495.30 151.4909 59.9968 32.0000 1.9777 1.9782 417.3050 417.4317 0.0191 -1.0000 -1.0000 0727067 1583082495.40 151.4909 59.9968 32.0000 1.9787 1.9792 417.2193 417.3467 0.0192 -1.0000 -1.0000 0727130 1583082495.50 151.4909 59.9968 32.0000 1.9785 1.9789 417.1952 417.3220 0.0190 -1.0000 -1.0000 0727192 1583082495.60 151.4909 59.9968 32.0000 1.9785 1.9790 417.2724 417.3981 0.0190 -1.0000 -1.0000 0727255 1583082495.70 151.4657 59.9968 32.0000 1.9779 1.9784 417.3368 417.4635 0.0190 -1.0000 -1.0000 0727317 1583082495.80 151.4645 59.9968 32.0000 1.9783 1.9788 417.2950 417.4214 0.0190 -1.0000 -1.0000 0727396 1583082495.90 151.4645 59.9968 32.0000 1.9790 1.9795 417.2055 417.3319 0.0190 -1.0000 -1.0000 0727458 1583082496.00 151.4645 59.9968 32.0000 1.9789 1.9794 417.1442 417.2701 0.0190 -1.0000 -1.0000 0727646 1583082496.10 151.4645 59.9968 32.0000 1.9789 1.9794 417.1298 417.2561 0.0190 -1.0000 -1.0000 0727723 1583082496.20 151.4645 59.9968 32.0000 1.9787 1.9792 417.0548 417.1805 0.0190 -1.0000 -1.0000 0727786 1583082496.30 151.4645 59.9968 32.0000 1.9778 1.9783 417.3495 417.4763 0.0191 -1.0000 -1.0000 0727848 1583082496.40 151.4645 59.9968 32.0000 1.9788 1.9793 417.2794 417.4061 0.0190 -1.0000 -1.0000 0727927 1583082496.50 151.4645 59.9968 32.0000 1.9784 1.9789 417.1859 417.3126 0.0191 -1.0000 -1.0000 0728161 1583082496.60 151.4645 59.9968 32.0000 1.9796 1.9801 417.0925 417.2199 0.0192 -1.0000 -1.0000 0728223 1583082496.70 151.4645 59.9968 32.0000 1.9789 1.9794 417.3020 417.4293 0.0191 -1.0000 -1.0000 0728302 1583082496.80 151.5126 59.9968 32.0000 1.9783 1.9788 417.3147 417.4417 0.0191 -1.0000 -1.0000 0728364 1583082496.90 151.5126 59.9968 32.0000 1.9790 1.9795 417.2580 417.3850 0.0191 -1.0000 -1.0000 0728427 1583082497.00 151.5126 59.9968 32.0000 1.9794 1.9799 417.2350 417.3610 0.0190 -1.0000 -1.0000 0729161 1583082497.10 151.5126 59.9968 32.0000 1.9793 1.9798 417.0708 417.1977 0.0191 -1.0000 -1.0000 0729349 1583082497.20 151.5126 59.9968 32.0000 1.9788 1.9793 417.1402 417.2663 0.0189 -1.0000 -1.0000 0729442 1583082497.30 151.4974 59.9968 32.0000 1.9783 1.9788 417.2945 417.4215 0.0191 -1.0000 -1.0000 0729505 1583082497.40 151.4928 59.9968 32.0000 1.9792 1.9797 417.2821 417.4093 0.0191 -1.0000 -1.0000 0729567 1583082497.50 151.4928 59.9968 32.0000 1.9786 1.9791 417.2106 417.3370 0.0190 -1.0000 -1.0000 0729646 1583082497.60 151.4928 59.9968 32.0000 1.9794 1.9799 417.1237 417.2491 0.0189 -1.0000 -1.0000 0729708 1583082497.70 151.4928 59.9968 32.0000 1.9789 1.9794 417.1291 417.2560 0.0191 -1.0000 -1.0000 0729770 1583082497.80 151.4928 59.9968 32.0000 1.9789 1.9794 417.2671 417.3930 0.0189 -1.0000 -1.0000 0729848 1583082497.90 151.5204 59.9968 32.0000 1.9784 1.9789 417.2662 417.3920 0.0190 -1.0000 -1.0000 0729911 1583082498.00 151.5426 59.9968 32.0000 1.9789 1.9794 417.1985 417.3256 0.0191 -1.0000 -1.0000 0730177 1583082498.10 151.5426 59.9968 32.0000 1.9792 1.9797 417.1286 417.2557 0.0191 -1.0000 -1.0000 0730255 1583082498.20 151.5426 59.9968 32.0000 1.9791 1.9796 417.2067 417.3331 0.0190 -1.0000 -1.0000 0730317 1583082498.30 151.5426 59.9968 32.0000 1.9783 1.9788 417.3122 417.4388 0.0191 -1.0000 -1.0000 0730380 1583082498.40 151.5426 59.9968 32.0000 1.9770 1.9775 417.3384 417.4657 0.0191 -1.0000 -1.0000 0730458 1583082498.50 151.4709 59.9968 32.0000 1.9777 1.9782 417.2939 417.4209 0.0191 -1.0000 -1.0000 0730520 1583082498.60 151.4709 59.9968 32.0000 1.9797 1.9802 417.1811 417.3087 0.0192 -1.0000 -1.0000 0730583 1583082498.70 151.4709 59.9968 32.0000 1.9790 1.9795 417.1347 417.2607 0.0190 -1.0000 -1.0000 0730661 1583082498.80 151.4709 59.9968 32.0000 1.9782 1.9787 417.0957 417.2227 0.0190 -1.0000 -1.0000 0730723 1583082498.90 151.4709 59.9968 32.0000 1.9787 1.9792 417.2789 417.4051 0.0190 -1.0000 -1.0000 0730786 1583082499.00 151.4709 59.9968 32.0000 1.9785 1.9790 417.2325 417.3587 0.0190 -1.0000 -1.0000 0730849 1583082499.10 151.4709 59.9968 32.0000 1.9792 1.9797 417.0700 417.1962 0.0190 -1.0000 -1.0000 0730911 1583082499.20 151.4709 59.9968 32.0000 1.9788 1.9793 417.1453 417.2711 0.0188 -1.0000 -1.0000 0730989 1583082499.30 151.4709 59.9968 32.0000 1.9782 1.9787 417.2199 417.3450 0.0188 -1.0000 -1.0000 0731052 1583082499.40 151.4709 59.9968 32.0000 1.9782 1.9787 417.3137 417.4399 0.0190 -1.0000 -1.0000 0731114 1583082499.50 151.4709 59.9968 32.0000 1.9787 1.9791 417.3049 417.4308 0.0190 -1.0000 -1.0000 0731192 1583082499.60 151.4983 59.9977 32.0000 1.9789 1.9794 417.1738 417.3001 0.0190 -1.0000 -1.0000 0731270 1583082499.70 151.4983 59.9977 32.0000 1.9787 1.9792 417.1483 417.2750 0.0191 -1.0000 -1.0000 0731333 1583082499.80 151.4983 59.9977 32.0000 1.9786 1.9791 417.1940 417.3196 0.0189 -1.0000 -1.0000 0731396 1583082499.90 151.4983 59.9977 32.0000 1.9781 1.9785 417.3040 417.4301 0.0190 -1.0000 -1.0000 0731458 1583082500.00 151.4983 59.9977 32.0000 1.9780 1.9785 417.3920 417.5182 0.0189 -1.0000 -1.0000 0731520 1583082500.10 151.4983 59.9977 32.0000 1.9789 1.9794 417.2906 417.4158 0.0189 -1.0000 -1.0000 0732067 1583082500.20 151.4983 59.9977 32.0000 1.9787 1.9792 417.0942 417.2210 0.0190 -1.0000 -1.0000 0732130 1583082500.30 151.4983 59.9977 32.0000 1.9786 1.9791 417.2316 417.3574 0.0189 -1.0000 -1.0000 0732192 1583082500.40 151.4983 59.9977 32.0000 1.9782 1.9787 417.2923 417.4171 0.0188 -1.0000 -1.0000 0732270 1583082500.50 151.4983 59.9977 32.0000 1.9779 1.9784 417.2310 417.3568 0.0190 -1.0000 -1.0000 0732317 1583082500.60 151.4983 59.9977 32.0000 1.9789 1.9794 417.1763 417.3026 0.0189 -1.0000 -1.0000 0732380 1583082500.70 151.4454 59.9977 32.0000 1.9790 1.9795 417.1328 417.2591 0.0191 -1.0000 -1.0000 0732458 1583082500.80 151.4454 59.9977 32.0000 1.9787 1.9792 417.1117 417.2379 0.0190 -1.0000 -1.0000 0732520 1583082500.90 151.4454 59.9977 32.0000 1.9791 1.9796 417.2831 417.4102 0.0191 -1.0000 -1.0000 0732583 1583082501.00 151.4454 59.9977 32.0000 1.9785 1.9790 417.3921 417.5188 0.0191 -1.0000 -1.0000 0732661 1583082501.10 151.4454 59.9977 32.0000 1.9786 1.9791 417.3360 417.4629 0.0191 -1.0000 -1.0000 0732723 1583082501.20 151.4575 59.9977 32.0000 1.9786 1.9791 417.2560 417.3820 0.0189 -1.0000 -1.0000 0732802 1583082501.30 151.4961 59.9977 32.0000 1.9789 1.9794 417.2379 417.3643 0.0191 -1.0000 -1.0000 0732849 1583082501.40 151.4961 59.9977 32.0000 1.9783 1.9788 417.3028 417.4290 0.0189 -1.0000 -1.0000 0732911 1583082501.50 151.4961 59.9977 32.0000 1.9785 1.9790 417.3542 417.4819 0.0191 -1.0000 -1.0000 0732989 1583082501.60 151.4961 59.9977 32.0000 1.9780 1.9785 417.2469 417.3733 0.0191 -1.0000 -1.0000 0733052 1583082501.70 151.4961 59.9977 32.0000 1.9796 1.9800 417.0898 417.2162 0.0190 -1.0000 -1.0000 0733130 1583082501.80 151.5028 59.9977 32.0000 1.9791 1.9796 417.0874 417.2136 0.0190 -1.0000 -1.0000 0733208 1583082501.90 151.5028 59.9977 32.0000 1.9784 1.9789 417.1849 417.3117 0.0191 -1.0000 -1.0000 0733270 1583082502.00 151.5028 59.9977 32.0000 1.9790 1.9795 417.2191 417.3456 0.0190 -1.0000 -1.0000 0733333 1583082502.10 151.5028 59.9977 32.0000 1.9781 1.9786 417.3113 417.4374 0.0190 -1.0000 -1.0000 0733411 1583082502.20 151.5028 59.9977 32.0000 1.9777 1.9782 417.2462 417.3724 0.0190 -1.0000 -1.0000 0733692 1583082502.30 151.5106 59.9977 32.0000 1.9787 1.9792 417.1030 417.2299 0.0192 -1.0000 -1.0000 0733755 1583082502.40 151.5118 59.9977 32.0000 1.9788 1.9793 417.1415 417.2685 0.0191 -1.0000 -1.0000 0733833 1583082502.50 151.5118 59.9977 32.0000 1.9783 1.9788 417.3037 417.4307 0.0191 -1.0000 -1.0000 0733895 1583082502.60 151.5118 59.9977 32.0000 1.9782 1.9787 417.3404 417.4678 0.0192 -1.0000 -1.0000 0733958 1583082502.70 151.5118 59.9977 32.0000 1.9783 1.9788 417.3076 417.4337 0.0189 -1.0000 -1.0000 0734192 1583082502.80 151.5118 59.9977 32.0000 1.9785 1.9790 417.1747 417.3013 0.0190 -1.0000 -1.0000 0734255 1583082502.90 151.4823 59.9977 32.0000 1.9788 1.9793 417.0556 417.1816 0.0190 -1.0000 -1.0000 0734317 1583082503.00 151.4766 59.9977 32.0000 1.9789 1.9794 417.1203 417.2468 0.0191 -1.0000 -1.0000 0734395 1583082503.10 151.4766 59.9977 32.0000 1.9784 1.9789 417.1293 417.2555 0.0190 -1.0000 -1.0000 0734458 1583082503.20 151.4766 59.9977 32.0000 1.9782 1.9787 417.3027 417.4289 0.0190 -1.0000 -1.0000 0734802 1583082503.30 151.4766 59.9977 32.0000 1.9775 1.9780 417.1465 417.2734 0.0191 -1.0000 -1.0000 0734864 1583082503.40 151.4781 59.9977 32.0000 1.9785 1.9790 417.0914 417.2183 0.0191 -1.0000 -1.0000 0734927 1583082503.50 151.5377 59.9977 32.0000 1.9781 1.9786 417.2231 417.3504 0.0191 -1.0000 -1.0000 0735005 1583082503.60 151.5377 59.9977 32.0000 1.9787 1.9792 417.2088 417.3346 0.0189 -1.0000 -1.0000 0735067 1583082503.70 151.5377 59.9977 32.0000 1.9777 1.9782 417.2974 417.4237 0.0190 -1.0000 -1.0000 0735396 1583082503.80 151.5377 59.9977 32.0000 1.9787 1.9792 417.1878 417.3146 0.0191 -1.0000 -1.0000 0735473 1583082503.90 151.5377 59.9977 32.0000 1.9783 1.9788 417.0432 417.1696 0.0190 -1.0000 -1.0000 0735536 1583082504.00 151.5232 59.9977 32.0000 1.9783 1.9788 417.0839 417.2109 0.0191 -1.0000 -1.0000 0735599 1583082504.10 151.5213 59.9977 32.0000 1.9785 1.9790 417.2535 417.3814 0.0193 -1.0000 -1.0000 0735661 1583082504.20 151.5213 59.9977 32.0000 1.9782 1.9787 417.2942 417.4209 0.0190 -1.0000 -1.0000 0736567 1583082504.30 151.5213 59.9977 32.0000 1.9782 1.9786 417.2257 417.3509 0.0189 -1.0000 -1.0000 0736630 1583082504.40 151.5213 59.9977 32.0000 1.9788 1.9793 417.0804 417.2069 0.0190 -1.0000 -1.0000 0736692 1583082504.50 151.5288 59.9977 32.0000 1.9795 1.9800 417.0329 417.1595 0.0191 -1.0000 -1.0000 0736755 1583082504.60 151.5369 59.9977 32.0000 1.9783 1.9788 417.1874 417.3143 0.0190 -1.0000 -1.0000 0736817 1583082504.70 151.4928 59.9977 32.0000 1.9785 1.9790 417.2645 417.3906 0.0190 -1.0000 -1.0000 0736896 1583082504.80 151.4896 59.9977 32.0000 1.9782 1.9787 417.1806 417.3071 0.0190 -1.0000 -1.0000 0736958 1583082504.90 151.4896 59.9977 32.0000 1.9788 1.9793 417.0433 417.1702 0.0191 -1.0000 -1.0000 0737020 1583082505.00 151.4896 59.9977 32.0000 1.9792 1.9797 417.0719 417.1986 0.0190 -1.0000 -1.0000 0737099 1583082505.10 151.4471 59.9975 32.0000 1.9791 1.9796 417.0931 417.2196 0.0191 -1.0000 -1.0000 0737161 1583082505.20 151.4471 59.9975 32.0000 1.9784 1.9789 417.3132 417.4401 0.0191 -1.0000 -1.0000 0737223 1583082505.30 151.4471 59.9975 32.0000 1.9789 1.9793 417.2694 417.3952 0.0190 -1.0000 -1.0000 0737286 1583082505.40 151.4471 59.9975 32.0000 1.9778 1.9783 417.3445 417.4711 0.0190 -1.0000 -1.0000 0737349 1583082505.50 151.4471 59.9975 32.0000 1.9783 1.9788 417.2182 417.3445 0.0190 -1.0000 -1.0000 0737427 1583082505.60 151.5408 59.9975 32.0000 1.9797 1.9802 416.9558 417.0821 0.0190 -1.0000 -1.0000 0737489 1583082505.70 151.5408 59.9975 32.0000 1.9798 1.9803 417.1027 417.2292 0.0190 -1.0000 -1.0000 0737552 1583082505.80 151.5408 59.9975 32.0000 1.9791 1.9796 417.1826 417.3092 0.0191 -1.0000 -1.0000 0737630 1583082505.90 151.5408 59.9975 32.0000 1.9781 1.9786 417.2934 417.4210 0.0191 -1.0000 -1.0000 0737692 1583082506.00 151.5408 59.9975 32.0000 1.9793 1.9798 417.2342 417.3599 0.0190 -1.0000 -1.0000 0737755 1583082506.10 151.5408 59.9975 32.0000 1.9794 1.9799 417.0903 417.2174 0.0191 -1.0000 -1.0000 0737817 1583082506.20 151.5408 59.9975 32.0000 1.9794 1.9799 417.0992 417.2245 0.0189 -1.0000 -1.0000 0737880 1583082506.30 151.5408 59.9975 32.0000 1.9787 1.9792 417.2417 417.3674 0.0190 -1.0000 -1.0000 0738145 1583082506.40 151.5408 59.9975 32.0000 1.9778 1.9783 417.3511 417.4780 0.0191 -1.0000 -1.0000 0738208 1583082506.50 151.5408 59.9975 32.0000 1.9787 1.9792 417.2801 417.4068 0.0190 -1.0000 -1.0000 0738270 1583082506.60 151.5408 59.9975 32.0000 1.9783 1.9788 417.2377 417.3640 0.0190 -1.0000 -1.0000 0738333 1583082506.70 151.5433 59.9975 32.0000 1.9780 1.9785 417.1698 417.2966 0.0190 -1.0000 -1.0000 0738411 1583082506.80 151.5894 59.9975 32.0000 1.9791 1.9796 417.1052 417.2319 0.0191 -1.0000 -1.0000 0738661 1583082506.90 151.5894 59.9975 32.0000 1.9791 1.9796 417.1403 417.2661 0.0190 -1.0000 -1.0000 0738723 1583082507.00 151.5894 59.9975 32.0000 1.9789 1.9794 417.1817 417.3080 0.0190 -1.0000 -1.0000 0738786 1583082507.10 151.5894 59.9975 32.0000 1.9785 1.9790 417.2301 417.3568 0.0191 -1.0000 -1.0000 0738849 1583082507.20 151.5894 59.9975 32.0000 1.9785 1.9790 417.2883 417.4143 0.0190 -1.0000 -1.0000 0738927 1583082507.30 151.5433 59.9975 32.0000 1.9791 1.9796 417.1331 417.2601 0.0191 -1.0000 -1.0000 0739161 1583082507.40 151.5433 59.9975 32.0000 1.9787 1.9792 417.1017 417.2278 0.0189 -1.0000 -1.0000 0739223 1583082507.50 151.5433 59.9975 32.0000 1.9785 1.9790 417.2817 417.4087 0.0192 -1.0000 -1.0000 0739302 1583082507.60 151.5433 59.9975 32.0000 1.9780 1.9785 417.2561 417.3835 0.0191 -1.0000 -1.0000 0739364 1583082507.70 151.5433 59.9975 32.0000 1.9774 1.9779 417.2796 417.4063 0.0190 -1.0000 -1.0000 0739427 1583082507.80 151.5424 59.9975 32.0000 1.9793 1.9797 417.2393 417.3664 0.0191 -1.0000 -1.0000 0739489 1583082507.90 151.5364 59.9975 32.0000 1.9794 1.9799 417.1364 417.2622 0.0190 -1.0000 -1.0000 0739630 1583082508.00 151.5364 59.9975 32.0000 1.9789 1.9794 417.0598 417.1874 0.0191 -1.0000 -1.0000 0739708 1583082508.10 151.5364 59.9975 32.0000 1.9787 1.9792 417.1787 417.3048 0.0190 -1.0000 -1.0000 0739770 1583082508.20 151.5364 59.9975 32.0000 1.9779 1.9784 417.2845 417.4112 0.0191 -1.0000 -1.0000 0739833 1583082508.30 151.5364 59.9975 32.0000 1.9784 1.9789 417.1279 417.2546 0.0190 -1.0000 -1.0000 0739895 1583082508.40 151.4611 59.9975 32.0000 1.9788 1.9792 417.0580 417.1839 0.0189 -1.0000 -1.0000 0739973 1583082508.50 151.4573 59.9975 32.0000 1.9784 1.9789 417.1367 417.2625 0.0190 -1.0000 -1.0000 0740036 1583082508.60 151.4573 59.9975 32.0000 1.9782 1.9787 417.1754 417.3018 0.0192 -1.0000 -1.0000 0740098 1583082508.70 151.4573 59.9975 32.0000 1.9785 1.9790 417.2026 417.3292 0.0191 -1.0000 -1.0000 0740177 1583082508.80 151.4573 59.9975 32.0000 1.9801 1.9806 417.1042 417.2308 0.0190 -1.0000 -1.0000 0740239 1583082508.90 151.4570 59.9975 32.0000 1.9789 1.9794 417.0609 417.1871 0.0190 -1.0000 -1.0000 0740302 1583082509.00 151.4287 59.9975 32.0000 1.9787 1.9792 417.1448 417.2708 0.0189 -1.0000 -1.0000 0740364 1583082509.10 151.4287 59.9975 32.0000 1.9781 1.9785 417.2794 417.4052 0.0190 -1.0000 -1.0000 0740427 1583082509.20 151.4287 59.9975 32.0000 1.9783 1.9788 417.3586 417.4855 0.0190 -1.0000 -1.0000 0740505 1583082509.30 151.4287 59.9975 32.0000 1.9776 1.9781 417.4023 417.5305 0.0192 -1.0000 -1.0000 0740567 1583082509.40 151.4287 59.9975 32.0000 1.9790 1.9795 417.2903 417.4168 0.0190 -1.0000 -1.0000 0741396 1583082509.50 151.4709 59.9975 32.0000 1.9789 1.9794 417.1407 417.2672 0.0191 -1.0000 -1.0000 0741474 1583082509.60 151.4709 59.9975 32.0000 1.9786 1.9791 417.1612 417.2873 0.0190 -1.0000 -1.0000 0741536 1583082509.70 151.4709 59.9975 32.0000 1.9786 1.9791 417.3082 417.4346 0.0191 -1.0000 -1.0000 0741599 1583082509.80 151.4709 59.9975 32.0000 1.9791 1.9796 417.3525 417.4800 0.0192 -1.0000 -1.0000 0741661 1583082509.90 151.4709 59.9975 32.0000 1.9790 1.9795 417.2321 417.3587 0.0190 -1.0000 -1.0000 0741739 1583082510.00 151.4779 59.9974 32.0000 1.9793 1.9798 417.0360 417.1623 0.0190 -1.0000 -1.0000 0741802 1583082510.10 151.5179 59.9966 32.0000 1.9793 1.9798 417.0740 417.2007 0.0191 -1.0000 -1.0000 0741864 1583082510.20 151.5179 59.9966 32.0000 1.9786 1.9791 417.1435 417.2696 0.0189 -1.0000 -1.0000 0741927 1583082510.30 151.5179 59.9966 32.0000 1.9785 1.9790 417.3428 417.4692 0.0190 -1.0000 -1.0000 0741989 1583082510.40 151.5179 59.9966 32.0000 1.9780 1.9785 417.3506 417.4766 0.0190 -1.0000 -1.0000 0742067 1583082510.50 151.5179 59.9966 32.0000 1.9778 1.9783 417.3674 417.4942 0.0191 -1.0000 -1.0000 0742130 1583082510.60 151.5454 59.9966 32.0000 1.9788 1.9793 417.1529 417.2804 0.0191 -1.0000 -1.0000 0742192 1583082510.70 151.5463 59.9966 32.0000 1.9792 1.9797 417.1979 417.3240 0.0190 -1.0000 -1.0000 0742270 1583082510.80 151.5463 59.9966 32.0000 1.9780 1.9785 417.2426 417.3693 0.0190 -1.0000 -1.0000 0742333 1583082510.90 151.5463 59.9966 32.0000 1.9778 1.9783 417.3117 417.4383 0.0190 -1.0000 -1.0000 0742395 1583082511.00 151.5463 59.9966 32.0000 1.9776 1.9781 417.2638 417.3907 0.0190 -1.0000 -1.0000 0742473 1583082511.10 151.5463 59.9966 32.0000 1.9776 1.9781 417.1673 417.2933 0.0190 -1.0000 -1.0000 0742536 1583082511.20 151.5463 59.9966 32.0000 1.9788 1.9793 417.0455 417.1724 0.0191 -1.0000 -1.0000 0742598 1583082511.30 151.5463 59.9966 32.0000 1.9787 1.9791 417.0227 417.1473 0.0188 -1.0000 -1.0000 0742661 1583082511.40 151.5463 59.9966 32.0000 1.9780 1.9785 417.2256 417.3520 0.0189 -1.0000 -1.0000 0743052 1583082511.50 151.5463 59.9966 32.0000 1.9778 1.9783 417.3127 417.4384 0.0190 -1.0000 -1.0000 0743130 1583082511.60 151.5463 59.9966 32.0000 1.9782 1.9787 417.2749 417.4015 0.0191 -1.0000 -1.0000 0743192 1583082511.70 151.5425 59.9966 32.0000 1.9784 1.9789 417.1130 417.2397 0.0190 -1.0000 -1.0000 0743255 1583082511.80 151.5425 59.9966 32.0000 1.9780 1.9785 417.2781 417.4037 0.0189 -1.0000 -1.0000 0743317 1583082511.90 151.5425 59.9966 32.0000 1.9779 1.9784 417.3140 417.4406 0.0191 -1.0000 -1.0000 0743380 1583082512.00 151.5425 59.9966 32.0000 1.9780 1.9785 417.3156 417.4417 0.0189 -1.0000 -1.0000 0743567 1583082512.10 151.5425 59.9966 32.0000 1.9784 1.9789 417.2081 417.3348 0.0192 -1.0000 -1.0000 0743645 1583082512.20 151.5425 59.9966 32.0000 1.9787 1.9792 417.1069 417.2343 0.0191 -1.0000 -1.0000 0743692 1583082512.30 151.4902 59.9966 32.0000 1.9777 1.9782 417.1264 417.2530 0.0190 -1.0000 -1.0000 0743755 1583082512.40 151.4902 59.9966 32.0000 1.9777 1.9782 417.2973 417.4237 0.0190 -1.0000 -1.0000 0743833 1583082512.50 151.4902 59.9966 32.0000 1.9776 1.9780 417.3038 417.4306 0.0190 -1.0000 -1.0000 0744411 1583082512.60 151.4902 59.9966 32.0000 1.9793 1.9798 417.1245 417.2507 0.0190 -1.0000 -1.0000 0744473 1583082512.70 151.4902 59.9966 32.0000 1.9794 1.9798 417.0046 417.1310 0.0190 -1.0000 -1.0000 0744552 1583082512.80 151.4197 59.9966 32.0000 1.9789 1.9794 417.1692 417.2964 0.0191 -1.0000 -1.0000 0744614 1583082512.90 151.4197 59.9966 32.0000 1.9784 1.9789 417.2461 417.3724 0.0190 -1.0000 -1.0000 0744677 1583082513.00 151.4197 59.9966 32.0000 1.9785 1.9790 417.3011 417.4280 0.0191 -1.0000 -1.0000 0744786 1583082513.10 151.4197 59.9966 32.0000 1.9788 1.9793 417.1839 417.3103 0.0190 -1.0000 -1.0000 0744849 1583082513.20 151.4197 59.9966 32.0000 1.9783 1.9788 417.0582 417.1839 0.0189 -1.0000 -1.0000 0744927 1583082513.30 151.4354 59.9966 32.0000 1.9781 1.9785 417.2100 417.3360 0.0190 -1.0000 -1.0000 0744989 1583082513.40 151.4531 59.9966 32.0000 1.9782 1.9787 417.2175 417.3427 0.0188 -1.0000 -1.0000 0745052 1583082513.50 151.4531 59.9966 32.0000 1.9783 1.9788 417.3930 417.5192 0.0190 -1.0000 -1.0000 0745255 1583082513.60 151.4531 59.9966 32.0000 1.9781 1.9786 417.2711 417.3978 0.0191 -1.0000 -1.0000 0745317 1583082513.70 151.4531 59.9966 32.0000 1.9782 1.9787 417.1179 417.2457 0.0193 -1.0000 -1.0000 0745380 1583082513.80 151.4531 59.9966 32.0000 1.9789 1.9794 417.0330 417.1603 0.0191 -1.0000 -1.0000 0745442 1583082513.90 151.4916 59.9966 32.0000 1.9784 1.9789 417.1634 417.2897 0.0190 -1.0000 -1.0000 0745505 1583082514.00 151.4916 59.9966 32.0000 1.9789 1.9794 417.1994 417.3261 0.0191 -1.0000 -1.0000 0745833 1583082514.10 151.4916 59.9966 32.0000 1.9790 1.9795 417.1649 417.2910 0.0190 -1.0000 -1.0000 0745911 1583082514.20 151.4916 59.9966 32.0000 1.9791 1.9796 417.1718 417.2988 0.0191 -1.0000 -1.0000 0745973 1583082514.30 151.4916 59.9966 32.0000 1.9790 1.9795 417.0773 417.2045 0.0191 -1.0000 -1.0000 0746036 1583082514.40 151.4916 59.9966 32.0000 1.9787 1.9792 417.2018 417.3289 0.0191 -1.0000 -1.0000 0746114 1583082514.50 151.4916 59.9966 32.0000 1.9781 1.9786 417.1963 417.3221 0.0189 -1.0000 -1.0000 0746333 1583082514.60 151.4916 59.9966 32.0000 1.9780 1.9785 417.2869 417.4138 0.0192 -1.0000 -1.0000 0746395 1583082514.70 151.4916 59.9966 32.0000 1.9784 1.9789 417.3449 417.4718 0.0190 -1.0000 -1.0000 0746473 1583082514.80 151.4916 59.9966 32.0000 1.9777 1.9782 417.1454 417.2727 0.0190 -1.0000 -1.0000 0746536 1583082514.90 151.4916 59.9966 32.0000 1.9785 1.9789 417.0787 417.2040 0.0189 -1.0000 -1.0000 0746598 1583082515.00 151.5381 59.9964 32.0000 1.9791 1.9796 417.1029 417.2284 0.0188 -1.0000 -1.0000 0746661 1583082515.10 151.5381 59.9964 32.0000 1.9788 1.9793 417.1253 417.2515 0.0190 -1.0000 -1.0000 0747020 1583082515.20 151.5381 59.9964 32.0000 1.9787 1.9792 417.2459 417.3724 0.0190 -1.0000 -1.0000 0747099 1583082515.30 151.5381 59.9964 32.0000 1.9784 1.9789 417.1834 417.3093 0.0189 -1.0000 -1.0000 0747161 1583082515.40 151.5381 59.9964 32.0000 1.9781 1.9786 417.1718 417.2972 0.0189 -1.0000 -1.0000 0747223 1583082515.50 151.4991 59.9964 32.0000 1.9788 1.9793 417.1357 417.2617 0.0190 -1.0000 -1.0000 0747286 1583082515.60 151.4877 59.9964 32.0000 1.9785 1.9790 417.1304 417.2565 0.0190 -1.0000 -1.0000 0747677 1583082515.70 151.4877 59.9964 32.0000 1.9783 1.9788 417.1713 417.2971 0.0189 -1.0000 -1.0000 0747739 1583082515.80 151.4877 59.9964 32.0000 1.9779 1.9784 417.2619 417.3884 0.0190 -1.0000 -1.0000 0747802 1583082515.90 151.4877 59.9964 32.0000 1.9781 1.9785 417.2136 417.3401 0.0190 -1.0000 -1.0000 0747864 1583082516.00 151.4877 59.9964 32.0000 1.9789 1.9794 417.2190 417.3456 0.0190 -1.0000 -1.0000 0747927 1583082516.10 151.4816 59.9964 32.0000 1.9790 1.9795 417.2361 417.3630 0.0191 -1.0000 -1.0000 0748005 1583082516.20 151.4816 59.9964 32.0000 1.9795 1.9800 417.1522 417.2782 0.0189 -1.0000 -1.0000 0748067 1583082516.30 151.4816 59.9964 32.0000 1.9794 1.9799 417.2072 417.3331 0.0190 -1.0000 -1.0000 0748130 1583082516.40 151.4816 59.9964 32.0000 1.9784 1.9789 417.2568 417.3840 0.0192 -1.0000 -1.0000 0748208 1583082516.50 151.4816 59.9964 32.0000 1.9786 1.9791 417.1604 417.2874 0.0191 -1.0000 -1.0000 0748270 1583082516.60 151.4756 59.9964 32.0000 1.9792 1.9797 417.0841 417.2108 0.0191 -1.0000 -1.0000 0748442 1583082516.70 151.4625 59.9964 32.0000 1.9785 1.9790 417.1628 417.2895 0.0190 -1.0000 -1.0000 0748505 1583082516.80 151.4625 59.9964 32.0000 1.9784 1.9789 417.2880 417.4143 0.0190 -1.0000 -1.0000 0748567 1583082516.90 151.4625 59.9964 32.0000 1.9786 1.9791 417.3135 417.4398 0.0190 -1.0000 -1.0000 0748630 1583082517.00 151.4625 59.9964 32.0000 1.9778 1.9783 417.2500 417.3767 0.0190 -1.0000 -1.0000 0748708 1583082517.10 151.4625 59.9964 32.0000 1.9794 1.9799 417.1565 417.2824 0.0189 -1.0000 -1.0000 0748770 1583082517.20 151.4832 59.9964 32.0000 1.9789 1.9794 417.1515 417.2770 0.0189 -1.0000 -1.0000 0748958 1583082517.30 151.4832 59.9964 32.0000 1.9785 1.9790 417.2423 417.3685 0.0190 -1.0000 -1.0000 0749020 1583082517.40 151.4832 59.9964 32.0000 1.9782 1.9786 417.2553 417.3823 0.0192 -1.0000 -1.0000 0749083 1583082517.50 151.4832 59.9964 32.0000 1.9781 1.9786 417.3640 417.4906 0.0190 -1.0000 -1.0000 0749161 1583082517.60 151.4832 59.9964 32.0000 1.9785 1.9790 417.0867 417.2124 0.0190 -1.0000 -1.0000 0749223 1583082517.70 151.4832 59.9964 32.0000 1.9797 1.9801 417.0566 417.1829 0.0190 -1.0000 -1.0000 0749458 1583082517.80 151.4871 59.9964 32.0000 1.9792 1.9797 417.1673 417.2942 0.0191 -1.0000 -1.0000 0749520 1583082517.90 151.5092 59.9964 32.0000 1.9787 1.9792 417.2703 417.3976 0.0191 -1.0000 -1.0000 0749583 1583082518.00 151.5092 59.9964 32.0000 1.9784 1.9789 417.3469 417.4731 0.0190 -1.0000 -1.0000 0749646 1583082518.10 151.5092 59.9964 32.0000 1.9788 1.9793 417.2696 417.3959 0.0190 -1.0000 -1.0000 0749723 1583082518.20 151.5092 59.9964 32.0000 1.9793 1.9798 417.2069 417.3323 0.0189 -1.0000 -1.0000 0750083 1583082518.30 151.5092 59.9964 32.0000 1.9795 1.9800 417.1263 417.2522 0.0189 -1.0000 -1.0000 0750145 1583082518.40 151.5092 59.9964 32.0000 1.9790 1.9795 417.1389 417.2650 0.0190 -1.0000 -1.0000 0750208 1583082518.50 151.5852 59.9964 32.0000 1.9784 1.9789 417.3571 417.4832 0.0189 -1.0000 -1.0000 0750286 1583082518.60 151.5852 59.9964 32.0000 1.9777 1.9781 417.2721 417.3983 0.0190 -1.0000 -1.0000 0750348 1583082518.70 151.5852 59.9964 32.0000 1.9788 1.9793 417.2157 417.3421 0.0190 -1.0000 -1.0000 0750427 1583082518.80 151.5852 59.9964 32.0000 1.9790 1.9795 417.1252 417.2505 0.0188 -1.0000 -1.0000 0750489 1583082518.90 151.5852 59.9964 32.0000 1.9786 1.9791 417.1097 417.2358 0.0190 -1.0000 -1.0000 0750552 1583082519.00 151.5799 59.9964 32.0000 1.9789 1.9794 417.3017 417.4281 0.0191 -1.0000 -1.0000 0750614 1583082519.10 151.5799 59.9964 32.0000 1.9777 1.9782 417.3621 417.4892 0.0191 -1.0000 -1.0000 0750677 1583082519.20 151.5799 59.9964 32.0000 1.9780 1.9785 417.3250 417.4516 0.0190 -1.0000 -1.0000 0750974 1583082519.30 151.5799 59.9964 32.0000 1.9786 1.9791 417.2228 417.3491 0.0191 -1.0000 -1.0000 0751036 1583082519.40 151.5799 59.9964 32.0000 1.9791 1.9796 417.1490 417.2751 0.0189 -1.0000 -1.0000 0751099 1583082519.50 151.5560 59.9964 32.0000 1.9789 1.9794 417.1600 417.2862 0.0190 -1.0000 -1.0000 0751161 1583082519.60 151.5376 59.9964 32.0000 1.9786 1.9791 417.3065 417.4341 0.0191 -1.0000 -1.0000 0751223 1583082519.70 151.5376 59.9964 32.0000 1.9783 1.9788 417.3911 417.5178 0.0190 -1.0000 -1.0000 0751646 1583082519.80 151.5376 59.9964 32.0000 1.9785 1.9790 417.3599 417.4872 0.0191 -1.0000 -1.0000 0751723 1583082519.90 151.5376 59.9964 32.0000 1.9793 1.9798 417.1226 417.2494 0.0190 -1.0000 -1.0000 0751786 1583082520.00 151.5376 59.9964 32.0000 1.9788 1.9793 417.1704 417.2962 0.0189 -1.0000 -1.0000 0751848 1583082520.10 151.4723 59.9958 32.0000 1.9785 1.9790 417.2966 417.4225 0.0189 -1.0000 -1.0000 0751927 1583082520.20 151.4723 59.9958 32.0000 1.9776 1.9780 417.3080 417.4350 0.0191 -1.0000 -1.0000 0751989 1583082520.30 151.4723 59.9958 32.0000 1.9779 1.9784 417.2515 417.3781 0.0191 -1.0000 -1.0000 0752052 1583082520.40 151.4723 59.9958 32.0000 1.9782 1.9787 417.1551 417.2822 0.0191 -1.0000 -1.0000 0752130 1583082520.50 151.4723 59.9958 32.0000 1.9792 1.9797 417.0346 417.1603 0.0189 -1.0000 -1.0000 0752192 1583082520.60 151.4723 59.9958 32.0000 1.9792 1.9797 417.1586 417.2859 0.0192 -1.0000 -1.0000 0752255 1583082520.70 151.4706 59.9958 32.0000 1.9785 1.9790 417.3569 417.4843 0.0192 -1.0000 -1.0000 0752458 1583082520.80 151.4497 59.9958 32.0000 1.9782 1.9787 417.3089 417.4364 0.0192 -1.0000 -1.0000 0752520 1583082520.90 151.4497 59.9958 32.0000 1.9783 1.9788 417.2993 417.4260 0.0190 -1.0000 -1.0000 0752583 1583082521.00 151.4497 59.9958 32.0000 1.9784 1.9789 417.2223 417.3492 0.0191 -1.0000 -1.0000 0752661 1583082521.10 151.4497 59.9958 32.0000 1.9780 1.9785 417.2224 417.3493 0.0190 -1.0000 -1.0000 0752723 1583082521.20 151.4497 59.9958 32.0000 1.9785 1.9790 417.2706 417.3966 0.0190 -1.0000 -1.0000 0752786 1583082521.30 151.4696 59.9958 32.0000 1.9778 1.9783 417.3423 417.4688 0.0191 -1.0000 -1.0000 0752849 1583082521.40 151.4696 59.9958 32.0000 1.9787 1.9792 417.2071 417.3334 0.0190 -1.0000 -1.0000 0752911 1583082521.50 151.4696 59.9958 32.0000 1.9790 1.9795 417.1507 417.2768 0.0189 -1.0000 -1.0000 0752989 1583082521.60 151.4696 59.9958 32.0000 1.9794 1.9799 417.1425 417.2683 0.0189 -1.0000 -1.0000 0753052 1583082521.70 151.4696 59.9958 32.0000 1.9792 1.9797 417.2076 417.3340 0.0190 -1.0000 -1.0000 0753114 1583082521.80 151.4696 59.9958 32.0000 1.9774 1.9779 417.3158 417.4417 0.0189 -1.0000 -1.0000 0753192 1583082521.90 151.4696 59.9958 32.0000 1.9783 1.9788 417.3176 417.4447 0.0192 -1.0000 -1.0000 0753255 1583082522.00 151.4696 59.9958 32.0000 1.9789 1.9794 417.2459 417.3722 0.0190 -1.0000 -1.0000 0753317 1583082522.10 151.4696 59.9958 32.0000 1.9794 1.9799 417.1922 417.3192 0.0191 -1.0000 -1.0000 0753396 1583082522.20 151.4696 59.9958 32.0000 1.9787 1.9792 417.2776 417.4051 0.0192 -1.0000 -1.0000 0753458 1583082522.30 151.4696 59.9958 32.0000 1.9784 1.9789 417.4111 417.5375 0.0189 -1.0000 -1.0000 0753677 1583082522.40 151.5295 59.9958 32.0000 1.9788 1.9793 417.2873 417.4149 0.0191 -1.0000 -1.0000 0753755 1583082522.50 151.5295 59.9958 32.0000 1.9788 1.9793 417.1783 417.3044 0.0191 -1.0000 -1.0000 0753817 1583082522.60 151.5295 59.9958 32.0000 1.9785 1.9790 417.1331 417.2600 0.0190 -1.0000 -1.0000 0753880 1583082522.70 151.5295 59.9958 32.0000 1.9785 1.9790 417.2473 417.3734 0.0190 -1.0000 -1.0000 0753942 1583082522.80 151.5295 59.9958 32.0000 1.9782 1.9786 417.2292 417.3558 0.0190 -1.0000 -1.0000 0754598 1583082522.90 151.5476 59.9958 32.0000 1.9780 1.9785 417.3271 417.4539 0.0191 -1.0000 -1.0000 0754661 1583082523.00 151.5476 59.9958 32.0000 1.9785 1.9790 417.2549 417.3814 0.0190 -1.0000 -1.0000 0754723 1583082523.10 151.5476 59.9958 32.0000 1.9791 1.9796 417.2152 417.3408 0.0189 -1.0000 -1.0000 0754786 1583082523.20 151.5476 59.9958 32.0000 1.9791 1.9796 417.1590 417.2849 0.0190 -1.0000 -1.0000 0754864 1583082523.30 151.5476 59.9958 32.0000 1.9786 1.9791 417.2578 417.3847 0.0191 -1.0000 -1.0000 0754927 1583082523.40 151.5479 59.9958 32.0000 1.9784 1.9788 417.3574 417.4842 0.0191 -1.0000 -1.0000 0754989 1583082523.50 151.5481 59.9958 32.0000 1.9789 1.9794 417.2078 417.3347 0.0190 -1.0000 -1.0000 0755067 1583082523.60 151.5481 59.9958 32.0000 1.9788 1.9793 417.1563 417.2825 0.0190 -1.0000 -1.0000 0755130 1583082523.70 151.5481 59.9958 32.0000 1.9781 1.9786 417.1548 417.2819 0.0191 -1.0000 -1.0000 0755192 1583082523.80 151.5481 59.9958 32.0000 1.9774 1.9779 417.2305 417.3574 0.0190 -1.0000 -1.0000 0755427 1583082523.90 151.5481 59.9958 32.0000 1.9777 1.9782 417.2654 417.3916 0.0190 -1.0000 -1.0000 0755489 1583082524.00 151.4275 59.9958 32.0000 1.9780 1.9785 417.3558 417.4827 0.0191 -1.0000 -1.0000 0755552 1583082524.10 151.4275 59.9958 32.0000 1.9790 1.9795 417.2092 417.3359 0.0190 -1.0000 -1.0000 0755630 1583082524.20 151.4275 59.9958 32.0000 1.9786 1.9791 417.1486 417.2748 0.0190 -1.0000 -1.0000 0755692 1583082524.30 151.4275 59.9958 32.0000 1.9784 1.9788 417.2108 417.3366 0.0189 -1.0000 -1.0000 0755755 1583082524.40 151.4275 59.9958 32.0000 1.9779 1.9784 417.2804 417.4075 0.0191 -1.0000 -1.0000 0755942 1583082524.50 151.4546 59.9958 32.0000 1.9789 1.9794 417.3012 417.4268 0.0189 -1.0000 -1.0000 0756005 1583082524.60 151.4576 59.9958 32.0000 1.9793 1.9798 417.1209 417.2469 0.0190 -1.0000 -1.0000 0756067 1583082524.70 151.4576 59.9958 32.0000 1.9789 1.9794 417.1238 417.2502 0.0191 -1.0000 -1.0000 0756145 1583082524.80 151.4576 59.9958 32.0000 1.9783 1.9788 417.1640 417.2901 0.0190 -1.0000 -1.0000 0756223 1583082524.90 151.4576 59.9958 32.0000 1.9774 1.9779 417.2990 417.4251 0.0190 -1.0000 -1.0000 0756442 1583082525.00 151.4555 59.9959 32.0000 1.9788 1.9793 417.3134 417.4396 0.0190 -1.0000 -1.0000 0756520 1583082525.10 151.4468 59.9962 32.0000 1.9787 1.9792 417.1898 417.3160 0.0190 -1.0000 -1.0000 0756583 1583082525.20 151.4468 59.9962 32.0000 1.9787 1.9792 416.9610 417.0863 0.0189 -1.0000 -1.0000 0756645 1583082525.30 151.4468 59.9962 32.0000 1.9785 1.9790 417.1756 417.3019 0.0190 -1.0000 -1.0000 0756708 1583082525.40 151.4468 59.9962 32.0000 1.9780 1.9785 417.3605 417.4871 0.0190 -1.0000 -1.0000 0757505 1583082525.50 151.4468 59.9962 32.0000 1.9780 1.9785 417.3693 417.4969 0.0192 -1.0000 -1.0000 0757567 1583082525.60 151.4721 59.9962 32.0000 1.9795 1.9800 417.2971 417.4239 0.0191 -1.0000 -1.0000 0757645 1583082525.70 151.4721 59.9962 32.0000 1.9788 1.9793 417.1758 417.3021 0.0190 -1.0000 -1.0000 0757692 1583082525.80 151.4721 59.9962 32.0000 1.9785 1.9790 417.2341 417.3601 0.0189 -1.0000 -1.0000 0757770 1583082525.90 151.4721 59.9962 32.0000 1.9783 1.9788 417.3554 417.4807 0.0189 -1.0000 -1.0000 0757833 1583082526.00 151.4721 59.9962 32.0000 1.9781 1.9786 417.3101 417.4371 0.0191 -1.0000 -1.0000 0757895 1583082526.10 151.4721 59.9962 32.0000 1.9791 1.9796 417.2074 417.3356 0.0194 -1.0000 -1.0000 0757973 1583082526.20 151.4721 59.9962 32.0000 1.9792 1.9797 417.1819 417.3099 0.0192 -1.0000 -1.0000 0758036 1583082526.30 151.4788 59.9962 32.0000 1.9790 1.9795 417.1003 417.2263 0.0189 -1.0000 -1.0000 0758098 1583082526.40 151.4788 59.9962 32.0000 1.9784 1.9789 417.0706 417.1969 0.0191 -1.0000 -1.0000 0758177 1583082526.50 151.4788 59.9962 32.0000 1.9780 1.9785 417.3120 417.4389 0.0191 -1.0000 -1.0000 0758239 1583082526.60 151.4876 59.9962 32.0000 1.9779 1.9784 417.3441 417.4701 0.0190 -1.0000 -1.0000 0758302 1583082526.70 151.5619 59.9962 32.0000 1.9790 1.9795 417.2835 417.4099 0.0190 -1.0000 -1.0000 0758364 1583082526.80 151.5619 59.9962 32.0000 1.9796 1.9801 417.1381 417.2651 0.0191 -1.0000 -1.0000 0758442 1583082526.90 151.5619 59.9962 32.0000 1.9783 1.9788 417.1976 417.3234 0.0190 -1.0000 -1.0000 0758677 1583082527.00 151.5619 59.9962 32.0000 1.9777 1.9782 417.2242 417.3511 0.0190 -1.0000 -1.0000 0758739 1583082527.10 151.5619 59.9962 32.0000 1.9780 1.9785 417.2759 417.4019 0.0190 -1.0000 -1.0000 0758817 1583082527.20 151.5619 59.9962 32.0000 1.9782 1.9787 417.2268 417.3529 0.0190 -1.0000 -1.0000 0758880 1583082527.30 151.5619 59.9962 32.0000 1.9796 1.9801 417.0559 417.1817 0.0189 -1.0000 -1.0000 0758942 1583082527.40 151.5619 59.9962 32.0000 1.9794 1.9799 417.0732 417.1998 0.0191 -1.0000 -1.0000 0759005 1583082527.50 151.5619 59.9962 32.0000 1.9783 1.9788 417.2122 417.3382 0.0189 -1.0000 -1.0000 0759083 1583082527.60 151.5619 59.9962 32.0000 1.9777 1.9782 417.2655 417.3929 0.0191 -1.0000 -1.0000 0759161 1583082527.70 151.5619 59.9962 32.0000 1.9774 1.9779 417.2698 417.3960 0.0191 -1.0000 -1.0000 0759223 1583082527.80 151.5619 59.9962 32.0000 1.9783 1.9788 417.2247 417.3521 0.0192 -1.0000 -1.0000 0759302 1583082527.90 151.4989 59.9962 32.0000 1.9790 1.9795 417.1387 417.2658 0.0191 -1.0000 -1.0000 0759364 1583082528.00 151.4989 59.9962 32.0000 1.9790 1.9795 417.1514 417.2776 0.0191 -1.0000 -1.0000 0759552 1583082528.10 151.4989 59.9962 32.0000 1.9789 1.9794 417.2906 417.4178 0.0191 -1.0000 -1.0000 0759630 1583082528.20 151.4989 59.9962 32.0000 1.9786 1.9791 417.2839 417.4110 0.0192 -1.0000 -1.0000 0759692 1583082528.30 151.4989 59.9962 32.0000 1.9787 1.9792 417.3449 417.4714 0.0191 -1.0000 -1.0000 0759755 1583082528.40 151.4243 59.9962 32.0000 1.9793 1.9798 417.1724 417.2994 0.0191 -1.0000 -1.0000 0759833 1583082528.50 151.4243 59.9962 32.0000 1.9791 1.9796 417.1222 417.2494 0.0192 -1.0000 -1.0000 0800755 1583082528.60 151.4243 59.9962 32.0000 1.9783 1.9788 417.1453 417.2724 0.0191 -1.0000 -1.0000 0800833 1583082528.70 151.4243 59.9962 32.0000 1.9776 1.9781 417.3093 417.4354 0.0189 -1.0000 -1.0000 0800895 1583082528.80 151.4243 59.9962 32.0000 1.9787 1.9791 417.2505 417.3763 0.0190 -1.0000 -1.0000 0800958 1583082528.90 151.4292 59.9962 32.0000 1.9796 1.9801 417.1409 417.2672 0.0190 -1.0000 -1.0000 0801020 1583082529.00 151.4429 59.9962 32.0000 1.9793 1.9798 417.1321 417.2585 0.0190 -1.0000 -1.0000 0801098 1583082529.10 151.4429 59.9962 32.0000 1.9791 1.9796 417.0805 417.2070 0.0190 -1.0000 -1.0000 0801161 1583082529.20 151.4429 59.9962 32.0000 1.9787 1.9792 417.2505 417.3771 0.0191 -1.0000 -1.0000 0801239 1583082529.30 151.4429 59.9962 32.0000 1.9776 1.9781 417.2541 417.3817 0.0192 -1.0000 -1.0000 0801302 1583082529.40 151.4429 59.9962 32.0000 1.9785 1.9790 417.2743 417.4015 0.0191 -1.0000 -1.0000 0801364 1583082529.50 151.4718 59.9962 32.0000 1.9786 1.9791 417.1308 417.2571 0.0190 -1.0000 -1.0000 0801442 1583082529.60 151.4718 59.9962 32.0000 1.9790 1.9795 417.1112 417.2376 0.0190 -1.0000 -1.0000 0801505 1583082529.70 151.4718 59.9962 32.0000 1.9780 1.9785 417.1691 417.2945 0.0189 -1.0000 -1.0000 0801567 1583082529.80 151.4718 59.9962 32.0000 1.9778 1.9783 417.1989 417.3257 0.0192 -1.0000 -1.0000 0801630 1583082529.90 151.4718 59.9962 32.0000 1.9782 1.9787 417.2683 417.3947 0.0190 -1.0000 -1.0000 0801692 1583082530.00 151.5575 59.9958 32.0000 1.9788 1.9793 417.2264 417.3515 0.0189 -1.0000 -1.0000 0801942 1583082530.10 151.5575 59.9958 32.0000 1.9788 1.9793 417.0961 417.2225 0.0191 -1.0000 -1.0000 0802020 1583082530.20 151.5575 59.9958 32.0000 1.9793 1.9798 417.0282 417.1542 0.0190 -1.0000 -1.0000 0802083 1583082530.30 151.5575 59.9958 32.0000 1.9797 1.9802 417.0671 417.1931 0.0190 -1.0000 -1.0000 0802146 1583082530.40 151.5575 59.9958 32.0000 1.9786 1.9791 417.2634 417.3894 0.0189 -1.0000 -1.0000 0802223 1583082530.50 151.5575 59.9958 32.0000 1.9782 1.9787 417.1955 417.3216 0.0190 -1.0000 -1.0000 0802286 1583082530.60 151.5575 59.9958 32.0000 1.9787 1.9791 417.1895 417.3162 0.0190 -1.0000 -1.0000 0802349 1583082530.70 151.5575 59.9958 32.0000 1.9784 1.9789 417.0898 417.2151 0.0189 -1.0000 -1.0000 0802411 1583082530.80 151.5575 59.9958 32.0000 1.9785 1.9790 417.1782 417.3052 0.0191 -1.0000 -1.0000 0802473 1583082530.90 151.5575 59.9958 32.0000 1.9786 1.9791 417.2039 417.3307 0.0190 -1.0000 -1.0000 0802536 1583082531.00 151.5575 59.9958 32.0000 1.9779 1.9784 417.2510 417.3765 0.0189 -1.0000 -1.0000 0802614 1583082531.10 151.5831 59.9958 32.0000 1.9779 1.9784 417.2595 417.3850 0.0188 -1.0000 -1.0000 0802786 1583082531.20 151.5848 59.9958 32.0000 1.9787 1.9792 417.1606 417.2861 0.0189 -1.0000 -1.0000 0802864 1583082531.30 151.5848 59.9958 32.0000 1.9797 1.9802 417.0285 417.1559 0.0191 -1.0000 -1.0000 0802927 1583082531.40 151.5848 59.9958 32.0000 1.9789 1.9794 417.1353 417.2615 0.0189 -1.0000 -1.0000 0802989 1583082531.50 151.5848 59.9958 32.0000 1.9778 1.9783 417.2097 417.3353 0.0189 -1.0000 -1.0000 0803067 1583082531.60 151.5848 59.9958 32.0000 1.9781 1.9786 417.2180 417.3443 0.0190 -1.0000 -1.0000 0803255 1583082531.70 151.4533 59.9958 32.0000 1.9789 1.9794 417.1265 417.2533 0.0190 -1.0000 -1.0000 0803317 1583082531.80 151.4533 59.9958 32.0000 1.9793 1.9798 417.1192 417.2451 0.0189 -1.0000 -1.0000 0803380 1583082531.90 151.4533 59.9958 32.0000 1.9784 1.9789 417.1871 417.3138 0.0191 -1.0000 -1.0000 0803442 1583082532.00 151.4533 59.9958 32.0000 1.9779 1.9784 417.3216 417.4482 0.0190 -1.0000 -1.0000 0803505 1583082532.10 151.4533 59.9958 32.0000 1.9791 1.9796 417.2697 417.3957 0.0189 -1.0000 -1.0000 0803692 1583082532.20 151.4533 59.9958 32.0000 1.9790 1.9795 417.1727 417.2994 0.0191 -1.0000 -1.0000 0803755 1583082532.30 151.4666 59.9958 32.0000 1.9800 1.9805 417.0776 417.2042 0.0190 -1.0000 -1.0000 0803817 1583082532.40 151.4666 59.9958 32.0000 1.9793 1.9798 417.1407 417.2664 0.0190 -1.0000 -1.0000 0803895 1583082532.50 151.4666 59.9958 32.0000 1.9778 1.9783 417.2458 417.3716 0.0190 -1.0000 -1.0000 0803958 1583082532.60 151.4666 59.9958 32.0000 1.9781 1.9786 417.3016 417.4284 0.0191 -1.0000 -1.0000 0804442 1583082532.70 151.4666 59.9958 32.0000 1.9787 1.9791 417.0238 417.1503 0.0190 -1.0000 -1.0000 0804520 1583082532.80 151.4666 59.9958 32.0000 1.9790 1.9795 417.1343 417.2603 0.0190 -1.0000 -1.0000 0804583 1583082532.90 151.4817 59.9958 32.0000 1.9787 1.9792 417.0687 417.1947 0.0190 -1.0000 -1.0000 0804645 1583082533.00 151.4859 59.9958 32.0000 1.9783 1.9788 417.2589 417.3860 0.0191 -1.0000 -1.0000 0804723 1583082533.10 151.4859 59.9958 32.0000 1.9785 1.9790 417.2773 417.4029 0.0189 -1.0000 -1.0000 0804973 1583082533.20 151.4859 59.9958 32.0000 1.9784 1.9789 417.3145 417.4409 0.0190 -1.0000 -1.0000 0805036 1583082533.30 151.4859 59.9958 32.0000 1.9784 1.9789 417.1584 417.2849 0.0190 -1.0000 -1.0000 0805099 1583082533.40 151.4859 59.9958 32.0000 1.9787 1.9792 417.0072 417.1329 0.0189 -1.0000 -1.0000 0805161 1583082533.50 151.5040 59.9958 32.0000 1.9791 1.9796 417.1801 417.3068 0.0190 -1.0000 -1.0000 0805239 1583082533.60 151.5119 59.9958 32.0000 1.9782 1.9787 417.2895 417.4157 0.0189 -1.0000 -1.0000 0805302 1583082533.70 151.5119 59.9958 32.0000 1.9775 1.9780 417.3745 417.5005 0.0190 -1.0000 -1.0000 0805489 1583082533.80 151.5119 59.9958 32.0000 1.9787 1.9792 417.2790 417.4059 0.0191 -1.0000 -1.0000 0805552 1583082533.90 151.5119 59.9958 32.0000 1.9779 1.9784 417.2432 417.3697 0.0190 -1.0000 -1.0000 0805614 1583082534.00 151.5125 59.9958 32.0000 1.9786 1.9791 417.2565 417.3831 0.0191 -1.0000 -1.0000 0805677 1583082534.10 151.5896 59.9958 32.0000 1.9781 1.9786 417.3920 417.5196 0.0192 -1.0000 -1.0000 0805755 1583082534.20 151.5896 59.9958 32.0000 1.9791 1.9796 417.2858 417.4129 0.0190 -1.0000 -1.0000 0806489 1583082534.30 151.5896 59.9958 32.0000 1.9795 1.9800 417.1548 417.2809 0.0189 -1.0000 -1.0000 0806536 1583082534.40 151.5896 59.9958 32.0000 1.9787 1.9792 417.0868 417.2138 0.0192 -1.0000 -1.0000 0806614 1583082534.50 151.5896 59.9958 32.0000 1.9786 1.9791 417.2427 417.3693 0.0191 -1.0000 -1.0000 0806677 1583082534.60 151.5447 59.9968 32.0000 1.9773 1.9777 417.1915 417.3183 0.0191 -1.0000 -1.0000 0806739 1583082534.70 151.5442 59.9968 32.0000 1.9776 1.9781 417.2136 417.3406 0.0191 -1.0000 -1.0000 0806817 1583082534.80 151.5442 59.9968 32.0000 1.9783 1.9788 417.2028 417.3288 0.0189 -1.0000 -1.0000 0806880 1583082534.90 151.5442 59.9968 32.0000 1.9783 1.9788 417.0631 417.1893 0.0190 -1.0000 -1.0000 0806942 1583082535.00 151.5442 59.9968 32.0000 1.9785 1.9790 417.2041 417.3302 0.0190 -1.0000 -1.0000 0807020 1583082535.10 151.5442 59.9968 32.0000 1.9779 1.9784 417.3440 417.4715 0.0192 -1.0000 -1.0000 0807083 1583082535.20 151.5662 59.9968 32.0000 1.9780 1.9785 417.1466 417.2722 0.0189 -1.0000 -1.0000 0807223 1583082535.30 151.5708 59.9968 32.0000 1.9785 1.9790 417.1108 417.2373 0.0189 -1.0000 -1.0000 0807286 1583082535.40 151.5708 59.9968 32.0000 1.9791 1.9796 417.1185 417.2447 0.0191 -1.0000 -1.0000 0807349 1583082535.50 151.5708 59.9968 32.0000 1.9785 1.9790 417.1241 417.2501 0.0189 -1.0000 -1.0000 0807411 1583082535.60 151.5708 59.9968 32.0000 1.9790 1.9795 417.1976 417.3238 0.0190 -1.0000 -1.0000 0807473 1583082535.70 151.5708 59.9968 32.0000 1.9783 1.9788 417.3003 417.4267 0.0189 -1.0000 -1.0000 0807536 1583082535.80 151.5017 59.9968 32.0000 1.9789 1.9794 417.2301 417.3566 0.0190 -1.0000 -1.0000 0807614 1583082535.90 151.4681 59.9968 32.0000 1.9792 1.9797 417.1337 417.2599 0.0190 -1.0000 -1.0000 0807692 1583082536.00 151.4681 59.9968 32.0000 1.9792 1.9797 417.1017 417.2284 0.0190 -1.0000 -1.0000 0807755 1583082536.10 151.4681 59.9968 32.0000 1.9792 1.9797 417.1579 417.2849 0.0191 -1.0000 -1.0000 0807817 1583082536.20 151.4681 59.9968 32.0000 1.9779 1.9784 417.2359 417.3625 0.0190 -1.0000 -1.0000 0807880 1583082536.30 151.4681 59.9968 32.0000 1.9780 1.9784 417.1931 417.3187 0.0189 -1.0000 -1.0000 0807942 1583082536.40 151.4681 59.9968 32.0000 1.9789 1.9794 417.1498 417.2761 0.0190 -1.0000 -1.0000 0808020 1583082536.50 151.4681 59.9968 32.0000 1.9788 1.9793 417.1575 417.2840 0.0190 -1.0000 -1.0000 0808083 1583082536.60 151.4681 59.9968 32.0000 1.9781 1.9785 417.1796 417.3062 0.0190 -1.0000 -1.0000 0808145 1583082536.70 151.4681 59.9968 32.0000 1.9780 1.9785 417.1662 417.2925 0.0190 -1.0000 -1.0000 0808223 1583082536.80 151.4681 59.9968 32.0000 1.9784 1.9789 417.3019 417.4284 0.0191 -1.0000 -1.0000 0808302 1583082536.90 151.4485 59.9968 32.0000 1.9793 1.9798 417.2650 417.3927 0.0191 -1.0000 -1.0000 0808364 1583082537.00 151.4485 59.9968 32.0000 1.9787 1.9792 417.1133 417.2396 0.0190 -1.0000 -1.0000 0808442 1583082537.10 151.4485 59.9968 32.0000 1.9792 1.9797 417.1152 417.2423 0.0192 -1.0000 -1.0000 0808505 1583082537.20 151.4485 59.9968 32.0000 1.9780 1.9784 417.2464 417.3723 0.0189 -1.0000 -1.0000 0808567 1583082537.30 151.4485 59.9968 32.0000 1.9774 1.9779 417.2432 417.3688 0.0189 -1.0000 -1.0000 0809317 1583082537.40 151.4485 59.9968 32.0000 1.9795 1.9800 417.1353 417.2616 0.0190 -1.0000 -1.0000 0809396 1583082537.50 151.4512 59.9968 32.0000 1.9790 1.9795 417.1534 417.2801 0.0191 -1.0000 -1.0000 0809536 1583082537.60 151.4512 59.9968 32.0000 1.9781 1.9786 417.0632 417.1896 0.0190 -1.0000 -1.0000 0809599 1583082537.70 151.4512 59.9968 32.0000 1.9783 1.9788 417.1212 417.2468 0.0189 -1.0000 -1.0000 0809661 1583082537.80 151.4512 59.9968 32.0000 1.9779 1.9784 417.2336 417.3590 0.0189 -1.0000 -1.0000 0809739 1583082537.90 151.4512 59.9968 32.0000 1.9773 1.9778 417.3402 417.4661 0.0190 -1.0000 -1.0000 0809802 1583082538.00 151.4564 59.9968 32.0000 1.9777 1.9782 417.2898 417.4166 0.0190 -1.0000 -1.0000 0809864 1583082538.10 151.5335 59.9968 32.0000 1.9800 1.9805 417.2608 417.3868 0.0190 -1.0000 -1.0000 0809942 1583082538.20 151.5335 59.9968 32.0000 1.9791 1.9796 417.0088 417.1348 0.0190 -1.0000 -1.0000 0810005 1583082538.30 151.5335 59.9968 32.0000 1.9786 1.9791 417.1546 417.2812 0.0190 -1.0000 -1.0000 0810661 1583082538.40 151.5335 59.9968 32.0000 1.9782 1.9787 417.2461 417.3721 0.0189 -1.0000 -1.0000 0810770 1583082538.50 151.5335 59.9968 32.0000 1.9779 1.9784 417.2709 417.3970 0.0190 -1.0000 -1.0000 0810833 1583082538.60 151.5145 59.9968 32.0000 1.9788 1.9793 417.2121 417.3385 0.0190 -1.0000 -1.0000 0810896 1583082538.70 151.5145 59.9968 32.0000 1.9784 1.9789 417.1600 417.2862 0.0191 -1.0000 -1.0000 0810973 1583082538.80 151.5145 59.9968 32.0000 1.9781 1.9786 417.1326 417.2596 0.0190 -1.0000 -1.0000 0811036 1583082538.90 151.5145 59.9968 32.0000 1.9786 1.9791 417.1915 417.3176 0.0189 -1.0000 -1.0000 0811099 1583082539.00 151.5145 59.9968 32.0000 1.9778 1.9783 417.3098 417.4361 0.0190 -1.0000 -1.0000 0811177 1583082539.10 151.5145 59.9968 32.0000 1.9771 1.9776 417.3033 417.4290 0.0190 -1.0000 -1.0000 0811255 1583082539.20 151.5114 59.9968 32.0000 1.9778 1.9783 417.3241 417.4506 0.0190 -1.0000 -1.0000 0811333 1583082539.30 151.5065 59.9968 32.0000 1.9788 1.9793 417.0527 417.1790 0.0190 -1.0000 -1.0000 0811396 1583082539.40 151.5065 59.9968 32.0000 1.9784 1.9789 417.0706 417.1965 0.0191 -1.0000 -1.0000 0811458 1583082539.50 151.5065 59.9968 32.0000 1.9783 1.9788 417.2145 417.3415 0.0190 -1.0000 -1.0000 0811520 1583082539.60 151.5065 59.9968 32.0000 1.9780 1.9785 417.2076 417.3341 0.0190 -1.0000 -1.0000 0811583 1583082539.70 151.5065 59.9968 32.0000 1.9788 1.9793 417.0535 417.1792 0.0190 -1.0000 -1.0000 0811646 1583082539.80 151.4247 59.9965 32.0000 1.9791 1.9796 417.1161 417.2430 0.0191 -1.0000 -1.0000 0811723 1583082539.90 151.4247 59.9965 32.0000 1.9791 1.9795 417.1059 417.2329 0.0191 -1.0000 -1.0000 0811786 1583082540.00 151.4247 59.9965 32.0000 1.9782 1.9787 417.2062 417.3325 0.0190 -1.0000 -1.0000 0811848 1583082540.10 151.4247 59.9965 32.0000 1.9777 1.9782 417.3300 417.4564 0.0190 -1.0000 -1.0000 0811927 1583082540.20 151.4247 59.9965 32.0000 1.9777 1.9782 417.2832 417.4096 0.0190 -1.0000 -1.0000 0811989 1583082540.30 151.4247 59.9965 32.0000 1.9780 1.9785 417.2972 417.4251 0.0192 -1.0000 -1.0000 0812052 1583082540.40 151.4247 59.9965 32.0000 1.9800 1.9804 417.1423 417.2689 0.0191 -1.0000 -1.0000 0812114 1583082540.50 151.4247 59.9965 32.0000 1.9802 1.9807 417.1605 417.2877 0.0191 -1.0000 -1.0000 0812177 1583082540.60 151.4247 59.9965 32.0000 1.9788 1.9793 417.2775 417.4040 0.0190 -1.0000 -1.0000 0812239 1583082540.70 151.4247 59.9965 32.0000 1.9781 1.9786 417.3150 417.4412 0.0190 -1.0000 -1.0000 0812317 1583082540.80 151.4247 59.9965 32.0000 1.9782 1.9787 417.2246 417.3507 0.0190 -1.0000 -1.0000 0812380 1583082540.90 151.4247 59.9965 32.0000 1.9790 1.9795 417.1388 417.2648 0.0190 -1.0000 -1.0000 0812442 1583082541.00 151.4425 59.9965 32.0000 1.9784 1.9789 417.2686 417.3950 0.0190 -1.0000 -1.0000 0812536 1583082541.10 151.4425 59.9965 32.0000 1.9778 1.9783 417.3146 417.4409 0.0189 -1.0000 -1.0000 0812598 1583082541.20 151.4425 59.9965 32.0000 1.9789 1.9794 417.3146 417.4406 0.0190 -1.0000 -1.0000 0812661 1583082541.30 151.4425 59.9965 32.0000 1.9790 1.9795 417.1030 417.2291 0.0190 -1.0000 -1.0000 0812723 1583082541.40 151.4425 59.9965 32.0000 1.9789 1.9794 417.1281 417.2552 0.0190 -1.0000 -1.0000 0813489 1583082541.50 151.4669 59.9965 32.0000 1.9799 1.9804 417.1921 417.3182 0.0190 -1.0000 -1.0000 0813567 1583082541.60 151.4669 59.9965 32.0000 1.9783 1.9788 417.2581 417.3843 0.0190 -1.0000 -1.0000 0813630 1583082541.70 151.4669 59.9965 32.0000 1.9781 1.9786 417.3832 417.5097 0.0190 -1.0000 -1.0000 0813692 1583082541.80 151.4669 59.9965 32.0000 1.9786 1.9791 417.3904 417.5167 0.0190 -1.0000 -1.0000 0813770 1583082541.90 151.4669 59.9965 32.0000 1.9788 1.9793 417.1365 417.2633 0.0191 -1.0000 -1.0000 0813833 1583082542.00 151.4669 59.9965 32.0000 1.9789 1.9794 417.1800 417.3060 0.0190 -1.0000 -1.0000 0813895 1583082542.10 151.4669 59.9965 32.0000 1.9789 1.9794 417.2685 417.3959 0.0191 -1.0000 -1.0000 0813973 1583082542.20 151.4950 59.9965 32.0000 1.9780 1.9785 417.3125 417.4387 0.0190 -1.0000 -1.0000 0814036 1583082542.30 151.4966 59.9965 32.0000 1.9778 1.9783 417.2893 417.4152 0.0189 -1.0000 -1.0000 0814098 1583082542.40 151.4966 59.9965 32.0000 1.9786 1.9791 417.2830 417.4092 0.0191 -1.0000 -1.0000 0814161 1583082542.50 151.4966 59.9965 32.0000 1.9791 1.9796 417.1580 417.2851 0.0190 -1.0000 -1.0000 0814239 1583082542.60 151.4966 59.9965 32.0000 1.9793 1.9798 417.0919 417.2182 0.0190 -1.0000 -1.0000 0814286 1583082542.70 151.5076 59.9965 32.0000 1.9783 1.9788 417.1130 417.2406 0.0191 -1.0000 -1.0000 0814364 1583082542.80 151.5690 59.9965 32.0000 1.9778 1.9782 417.3162 417.4420 0.0189 -1.0000 -1.0000 0814427 1583082542.90 151.5690 59.9965 32.0000 1.9782 1.9787 417.3460 417.4720 0.0189 -1.0000 -1.0000 0814489 1583082543.00 151.5690 59.9965 32.0000 1.9782 1.9787 417.3128 417.4392 0.0190 -1.0000 -1.0000 0814786 1583082543.10 151.5690 59.9965 32.0000 1.9777 1.9781 417.1432 417.2700 0.0191 -1.0000 -1.0000 0814849 1583082543.20 151.5690 59.9965 32.0000 1.9780 1.9785 417.1318 417.2585 0.0190 -1.0000 -1.0000 0814927 1583082543.30 151.5690 59.9965 32.0000 1.9784 1.9789 417.2602 417.3873 0.0192 -1.0000 -1.0000 0814989 1583082543.40 151.5690 59.9965 32.0000 1.9778 1.9783 417.2926 417.4196 0.0190 -1.0000 -1.0000 0815052 1583082543.50 151.5690 59.9965 32.0000 1.9784 1.9788 417.2588 417.3851 0.0190 -1.0000 -1.0000 0815942 1583082543.60 151.5690 59.9965 32.0000 1.9790 1.9795 417.1407 417.2666 0.0189 -1.0000 -1.0000 0816005 1583082543.70 151.5690 59.9965 32.0000 1.9787 1.9792 417.1272 417.2532 0.0190 -1.0000 -1.0000 0816067 1583082543.80 151.5547 59.9965 32.0000 1.9788 1.9793 417.1264 417.2531 0.0190 -1.0000 -1.0000 0816130 1583082543.90 151.5383 59.9965 32.0000 1.9779 1.9784 417.1808 417.3069 0.0190 -1.0000 -1.0000 0816192 1583082544.00 151.5383 59.9965 32.0000 1.9778 1.9783 417.3517 417.4783 0.0190 -1.0000 -1.0000 0816255 1583082544.10 151.5383 59.9965 32.0000 1.9781 1.9786 417.2808 417.4072 0.0190 -1.0000 -1.0000 0816333 1583082544.20 151.5383 59.9965 32.0000 1.9783 1.9788 417.2314 417.3576 0.0190 -1.0000 -1.0000 0816395 1583082544.30 151.5383 59.9965 32.0000 1.9789 1.9794 417.1542 417.2803 0.0190 -1.0000 -1.0000 0816489 1583082544.40 151.5383 59.9965 32.0000 1.9783 1.9788 417.2027 417.3289 0.0190 -1.0000 -1.0000 0816567 1583082544.50 151.5746 59.9965 32.0000 1.9785 1.9790 417.3412 417.4680 0.0191 -1.0000 -1.0000 0816630 1583082544.60 151.5785 59.9965 32.0000 1.9786 1.9791 417.2722 417.3994 0.0190 -1.0000 -1.0000 0816692 1583082544.70 151.5785 59.9965 32.0000 1.9790 1.9795 417.1500 417.2772 0.0191 -1.0000 -1.0000 0816755 1583082544.80 151.5785 59.9965 32.0000 1.9793 1.9798 417.1295 417.2564 0.0192 -1.0000 -1.0000 0816817 1583082544.90 151.5785 59.9965 32.0000 1.9785 1.9790 417.1535 417.2802 0.0190 -1.0000 -1.0000 0816942 1583082545.00 151.5779 59.9965 32.0000 1.9776 1.9781 417.3207 417.4475 0.0191 -1.0000 -1.0000 0817020 1583082545.10 151.4450 59.9959 32.0000 1.9782 1.9787 417.3037 417.4301 0.0190 -1.0000 -1.0000 0817083 1583082545.20 151.4450 59.9959 32.0000 1.9786 1.9791 417.2437 417.3701 0.0191 -1.0000 -1.0000 0817161 1583082545.30 151.4450 59.9959 32.0000 1.9792 1.9797 417.0724 417.1986 0.0190 -1.0000 -1.0000 0817223 1583082545.40 151.4450 59.9959 32.0000 1.9793 1.9798 417.1039 417.2310 0.0191 -1.0000 -1.0000 0817286 1583082545.50 151.4450 59.9959 32.0000 1.9781 1.9786 417.2513 417.3778 0.0191 -1.0000 -1.0000 0817348 1583082545.60 151.4450 59.9959 32.0000 1.9779 1.9784 417.3146 417.4419 0.0192 -1.0000 -1.0000 0817411 1583082545.70 151.4450 59.9959 32.0000 1.9784 1.9789 417.2591 417.3861 0.0191 -1.0000 -1.0000 0817473 1583082545.80 151.4450 59.9959 32.0000 1.9794 1.9799 417.1156 417.2425 0.0192 -1.0000 -1.0000 0817552 1583082545.90 151.4450 59.9959 32.0000 1.9786 1.9791 417.0529 417.1802 0.0191 -1.0000 -1.0000 0817614 1583082546.00 151.4450 59.9959 32.0000 1.9784 1.9788 417.2403 417.3660 0.0190 -1.0000 -1.0000 0817677 1583082546.10 151.4450 59.9959 32.0000 1.9784 1.9789 417.2934 417.4204 0.0191 -1.0000 -1.0000 0817817 1583082546.20 151.4516 59.9959 32.0000 1.9786 1.9791 417.2930 417.4198 0.0191 -1.0000 -1.0000 0817880 1583082546.30 151.4516 59.9959 32.0000 1.9792 1.9797 417.1505 417.2765 0.0189 -1.0000 -1.0000 0817942 1583082546.40 151.4516 59.9959 32.0000 1.9796 1.9801 417.1407 417.2675 0.0190 -1.0000 -1.0000 0818005 1583082546.50 151.4516 59.9959 32.0000 1.9789 1.9794 417.1547 417.2807 0.0190 -1.0000 -1.0000 0818098 1583082546.60 151.4516 59.9959 32.0000 1.9787 1.9792 417.3159 417.4421 0.0190 -1.0000 -1.0000 0818317 1583082546.70 151.4963 59.9959 32.0000 1.9783 1.9788 417.3478 417.4745 0.0191 -1.0000 -1.0000 0818395 1583082546.80 151.4963 59.9959 32.0000 1.9788 1.9793 417.2953 417.4218 0.0190 -1.0000 -1.0000 0818458 1583082546.90 151.4963 59.9959 32.0000 1.9795 1.9800 417.2177 417.3441 0.0192 -1.0000 -1.0000 0818520 1583082547.00 151.4963 59.9959 32.0000 1.9787 1.9792 417.1997 417.3268 0.0192 -1.0000 -1.0000 0818583 1583082547.10 151.4963 59.9959 32.0000 1.9785 1.9790 417.2818 417.4083 0.0190 -1.0000 -1.0000 0818708 1583082547.20 151.4973 59.9959 32.0000 1.9786 1.9791 417.3139 417.4402 0.0191 -1.0000 -1.0000 0818786 1583082547.30 151.5163 59.9959 32.0000 1.9790 1.9795 417.2123 417.3407 0.0194 -1.0000 -1.0000 0818849 1583082547.40 151.5163 59.9959 32.0000 1.9790 1.9795 417.0860 417.2133 0.0191 -1.0000 -1.0000 0818911 1583082547.50 151.5163 59.9959 32.0000 1.9785 1.9790 417.1666 417.2926 0.0189 -1.0000 -1.0000 0818989 1583082547.60 151.5163 59.9959 32.0000 1.9789 1.9794 417.2383 417.3649 0.0191 -1.0000 -1.0000 0819802 1583082547.70 151.5163 59.9959 32.0000 1.9784 1.9789 417.3111 417.4380 0.0191 -1.0000 -1.0000 0819880 1583082547.80 151.5428 59.9959 32.0000 1.9788 1.9793 417.1675 417.2946 0.0191 -1.0000 -1.0000 0819942 1583082547.90 151.5550 59.9959 32.0000 1.9792 1.9797 417.1150 417.2419 0.0191 -1.0000 -1.0000 0820005 1583082548.00 151.5550 59.9959 32.0000 1.9792 1.9797 417.1925 417.3199 0.0192 -1.0000 -1.0000 0820067 1583082548.10 151.5550 59.9959 32.0000 1.9783 1.9788 417.2906 417.4182 0.0191 -1.0000 -1.0000 0820161 1583082548.20 151.5550 59.9959 32.0000 1.9787 1.9792 417.3164 417.4426 0.0190 -1.0000 -1.0000 0820223 1583082548.30 151.5550 59.9959 32.0000 1.9789 1.9794 417.1339 417.2600 0.0190 -1.0000 -1.0000 0820270 1583082548.40 151.4950 59.9959 32.0000 1.9784 1.9789 417.0780 417.2042 0.0190 -1.0000 -1.0000 0820364 1583082548.50 151.4950 59.9959 32.0000 1.9785 1.9790 417.1380 417.2654 0.0192 -1.0000 -1.0000 0820427 1583082548.60 151.4950 59.9959 32.0000 1.9780 1.9785 417.2603 417.3874 0.0191 -1.0000 -1.0000 0820489 1583082548.70 151.4950 59.9959 32.0000 1.9781 1.9786 417.3009 417.4273 0.0190 -1.0000 -1.0000 0820567 1583082548.80 151.4950 59.9959 32.0000 1.9787 1.9792 417.1728 417.3011 0.0192 -1.0000 -1.0000 0820630 1583082548.90 151.5266 59.9959 32.0000 1.9790 1.9795 417.1396 417.2661 0.0190 -1.0000 -1.0000 0820692 1583082549.00 151.5304 59.9959 32.0000 1.9787 1.9792 417.1757 417.3027 0.0192 -1.0000 -1.0000 0820755 1583082549.10 151.5304 59.9959 32.0000 1.9784 1.9789 417.2565 417.3823 0.0188 -1.0000 -1.0000 0821052 1583082549.20 151.5304 59.9959 32.0000 1.9781 1.9786 417.3213 417.4489 0.0191 -1.0000 -1.0000 0821130 1583082549.30 151.5304 59.9959 32.0000 1.9786 1.9791 417.2206 417.3481 0.0191 -1.0000 -1.0000 0821192 1583082549.40 151.5304 59.9959 32.0000 1.9793 1.9798 417.0963 417.2234 0.0191 -1.0000 -1.0000 0821255 1583082549.50 151.5304 59.9959 32.0000 1.9788 1.9793 417.0258 417.1523 0.0190 -1.0000 -1.0000 0821333 1583082549.60 151.5304 59.9959 32.0000 1.9782 1.9787 417.2130 417.3393 0.0191 -1.0000 -1.0000 0821396 1583082549.70 151.5304 59.9959 32.0000 1.9788 1.9793 417.2677 417.3949 0.0190 -1.0000 -1.0000 0821458 1583082549.80 151.5304 59.9959 32.0000 1.9786 1.9791 417.3012 417.4275 0.0190 -1.0000 -1.0000 0821536 1583082549.90 151.5304 59.9959 32.0000 1.9783 1.9788 417.2000 417.3270 0.0192 -1.0000 -1.0000 0821599 1583082550.00 151.4966 59.9959 32.0000 1.9785 1.9790 417.1676 417.2946 0.0190 -1.0000 -1.0000 0821661 1583082550.10 151.4240 59.9960 32.0000 1.9786 1.9791 417.1440 417.2702 0.0190 -1.0000 -1.0000 0821723 1583082550.20 151.4240 59.9960 32.0000 1.9783 1.9787 417.2105 417.3375 0.0191 -1.0000 -1.0000 0821786 1583082550.30 151.4240 59.9960 32.0000 1.9787 1.9792 417.2733 417.4000 0.0191 -1.0000 -1.0000 0821864 1583082550.40 151.4240 59.9960 32.0000 1.9785 1.9790 417.2846 417.4119 0.0191 -1.0000 -1.0000 0821942 1583082550.50 151.4240 59.9960 32.0000 1.9791 1.9796 417.1946 417.3200 0.0189 -1.0000 -1.0000 0822005 1583082550.60 151.4323 59.9960 32.0000 1.9792 1.9797 417.0632 417.1897 0.0190 -1.0000 -1.0000 0822067 1583082550.70 151.4323 59.9960 32.0000 1.9784 1.9789 417.0274 417.1539 0.0190 -1.0000 -1.0000 0822192 1583082550.80 151.4323 59.9960 32.0000 1.9785 1.9789 417.0856 417.2123 0.0191 -1.0000 -1.0000 0822255 1583082550.90 151.4323 59.9960 32.0000 1.9777 1.9782 417.2536 417.3808 0.0191 -1.0000 -1.0000 0822317 1583082551.00 151.4323 59.9960 32.0000 1.9769 1.9774 417.3802 417.5068 0.0191 -1.0000 -1.0000 0822395 1583082551.10 151.4323 59.9960 32.0000 1.9786 1.9791 417.2598 417.3871 0.0191 -1.0000 -1.0000 0822458 1583082551.20 151.4323 59.9960 32.0000 1.9798 1.9802 417.1497 417.2761 0.0190 -1.0000 -1.0000 0822739 1583082551.30 151.4802 59.9960 32.0000 1.9788 1.9793 417.2212 417.3479 0.0191 -1.0000 -1.0000 0822802 1583082551.40 151.4802 59.9960 32.0000 1.9786 1.9791 417.2491 417.3758 0.0190 -1.0000 -1.0000 0822864 1583082551.50 151.4802 59.9960 32.0000 1.9785 1.9790 417.3004 417.4270 0.0191 -1.0000 -1.0000 0822942 1583082551.60 151.4802 59.9960 32.0000 1.9788 1.9793 417.2443 417.3712 0.0190 -1.0000 -1.0000 0823005 1583082551.70 151.4802 59.9960 32.0000 1.9790 1.9795 417.0953 417.2219 0.0191 -1.0000 -1.0000 0823239 1583082551.80 151.4854 59.9960 32.0000 1.9790 1.9795 417.2347 417.3615 0.0190 -1.0000 -1.0000 0823317 1583082551.90 151.5204 59.9960 32.0000 1.9783 1.9788 417.3605 417.4862 0.0189 -1.0000 -1.0000 0823364 1583082552.00 151.5204 59.9960 32.0000 1.9795 1.9800 417.3007 417.4276 0.0191 -1.0000 -1.0000 0823427 1583082552.10 151.5204 59.9960 32.0000 1.9794 1.9799 417.1311 417.2585 0.0193 -1.0000 -1.0000 0823505 1583082552.20 151.5204 59.9960 32.0000 1.9790 1.9795 417.1352 417.2618 0.0190 -1.0000 -1.0000 0823723 1583082552.30 151.5204 59.9960 32.0000 1.9789 1.9794 417.1040 417.2306 0.0191 -1.0000 -1.0000 0823802 1583082552.40 151.5842 59.9960 32.0000 1.9790 1.9795 417.2282 417.3553 0.0191 -1.0000 -1.0000 0823864 1583082552.50 151.5842 59.9960 32.0000 1.9785 1.9790 417.2195 417.3455 0.0188 -1.0000 -1.0000 0823927 1583082552.60 151.5842 59.9960 32.0000 1.9793 1.9798 417.1105 417.2372 0.0191 -1.0000 -1.0000 0823989 1583082552.70 151.5842 59.9960 32.0000 1.9790 1.9795 417.0748 417.2013 0.0191 -1.0000 -1.0000 0824755 1583082552.80 151.5842 59.9960 32.0000 1.9786 1.9791 417.2115 417.3382 0.0190 -1.0000 -1.0000 0824817 1583082552.90 151.5282 59.9960 32.0000 1.9779 1.9784 417.3091 417.4345 0.0188 -1.0000 -1.0000 0824896 1583082553.00 151.5126 59.9960 32.0000 1.9779 1.9784 417.2234 417.3491 0.0189 -1.0000 -1.0000 0824973 1583082553.10 151.5126 59.9960 32.0000 1.9779 1.9784 417.1943 417.3201 0.0189 -1.0000 -1.0000 0825036 1583082553.20 151.5126 59.9960 32.0000 1.9788 1.9793 417.0786 417.2050 0.0191 -1.0000 -1.0000 0825098 1583082553.30 151.5126 59.9960 32.0000 1.9782 1.9787 417.1517 417.2776 0.0190 -1.0000 -1.0000 0825177 1583082553.40 151.5126 59.9960 32.0000 1.9777 1.9781 417.1260 417.2523 0.0190 -1.0000 -1.0000 0825270 1583082553.50 151.5381 59.9960 32.0000 1.9772 1.9777 417.2732 417.3999 0.0191 -1.0000 -1.0000 0825349 1583082553.60 151.5381 59.9960 32.0000 1.9783 1.9788 417.1397 417.2663 0.0190 -1.0000 -1.0000 0825411 1583082553.70 151.5381 59.9960 32.0000 1.9788 1.9793 417.0717 417.1978 0.0189 -1.0000 -1.0000 0825473 1583082553.80 151.5381 59.9960 32.0000 1.9786 1.9791 417.2285 417.3539 0.0188 -1.0000 -1.0000 0825536 1583082553.90 151.5380 59.9960 32.0000 1.9789 1.9793 417.2263 417.3519 0.0190 -1.0000 -1.0000 0825598 1583082554.00 151.5360 59.9960 32.0000 1.9779 1.9784 417.1086 417.2348 0.0190 -1.0000 -1.0000 0825661 1583082554.10 151.5360 59.9960 32.0000 1.9786 1.9791 417.1199 417.2462 0.0190 -1.0000 -1.0000 0825739 1583082554.20 151.5360 59.9960 32.0000 1.9795 1.9800 417.0853 417.2124 0.0192 -1.0000 -1.0000 0825802 1583082554.30 151.5360 59.9960 32.0000 1.9786 1.9791 416.9405 417.0670 0.0191 -1.0000 -1.0000 0826098 1583082554.40 151.5360 59.9960 32.0000 1.9779 1.9784 417.3477 417.4747 0.0190 -1.0000 -1.0000 0826161 1583082554.50 151.5360 59.9960 32.0000 1.9782 1.9787 417.3199 417.4461 0.0190 -1.0000 -1.0000 0826223 1583082554.60 151.5435 59.9960 32.0000 1.9793 1.9798 417.1536 417.2801 0.0190 -1.0000 -1.0000 0826286 1583082554.70 151.5435 59.9960 32.0000 1.9795 1.9800 417.1926 417.3183 0.0190 -1.0000 -1.0000 0826364 1583082554.80 151.5435 59.9960 32.0000 1.9788 1.9793 417.3158 417.4423 0.0190 -1.0000 -1.0000 0826567 1583082554.90 151.5435 59.9960 32.0000 1.9779 1.9784 417.3708 417.4972 0.0190 -1.0000 -1.0000 0826630 1583082555.00 151.5435 59.9960 32.0000 1.9783 1.9788 417.1920 417.3181 0.0190 -1.0000 -1.0000 0826692 1583082555.10 151.5600 59.9960 32.0000 1.9785 1.9790 417.1782 417.3045 0.0191 -1.0000 -1.0000 0826755 1583082555.20 151.5643 59.9960 32.0000 1.9783 1.9788 417.2153 417.3419 0.0191 -1.0000 -1.0000 0826833 1583082555.30 151.5643 59.9960 32.0000 1.9773 1.9777 417.3220 417.4481 0.0189 -1.0000 -1.0000 0827098 1583082555.40 151.5643 59.9960 32.0000 1.9781 1.9786 417.2567 417.3824 0.0190 -1.0000 -1.0000 0827161 1583082555.50 151.5643 59.9960 32.0000 1.9792 1.9797 417.2140 417.3413 0.0192 -1.0000 -1.0000 0827223 1583082555.60 151.5520 59.9960 32.0000 1.9791 1.9795 417.0629 417.1894 0.0189 -1.0000 -1.0000 0827286 1583082555.70 151.5427 59.9960 32.0000 1.9788 1.9793 417.1286 417.2565 0.0192 -1.0000 -1.0000 0827349 1583082555.80 151.5427 59.9960 32.0000 1.9781 1.9786 417.2340 417.3612 0.0191 -1.0000 -1.0000 0827427 1583082555.90 151.5427 59.9960 32.0000 1.9781 1.9786 417.2597 417.3861 0.0190 -1.0000 -1.0000 0827489 1583082556.00 151.5427 59.9960 32.0000 1.9791 1.9796 417.1624 417.2885 0.0190 -1.0000 -1.0000 0827552 1583082556.10 151.5427 59.9960 32.0000 1.9789 1.9793 417.1462 417.2728 0.0191 -1.0000 -1.0000 0827630 1583082556.20 151.5427 59.9960 32.0000 1.9775 1.9780 417.1947 417.3218 0.0191 -1.0000 -1.0000 0827692 1583082556.30 151.5525 59.9960 32.0000 1.9783 1.9788 417.2691 417.3954 0.0190 -1.0000 -1.0000 0827755 1583082556.40 151.5552 59.9960 32.0000 1.9780 1.9785 417.2630 417.3894 0.0190 -1.0000 -1.0000 0827817 1583082556.50 151.5552 59.9960 32.0000 1.9791 1.9796 417.1291 417.2544 0.0189 -1.0000 -1.0000 0827895 1583082556.60 151.5552 59.9960 32.0000 1.9798 1.9803 417.0915 417.2178 0.0190 -1.0000 -1.0000 0827958 1583082556.70 151.5552 59.9960 32.0000 1.9780 1.9785 417.2391 417.3659 0.0191 -1.0000 -1.0000 0828020 1583082556.80 151.5552 59.9960 32.0000 1.9778 1.9783 417.3198 417.4466 0.0190 -1.0000 -1.0000 0828208 1583082556.90 151.4990 59.9960 32.0000 1.9773 1.9778 417.3538 417.4798 0.0190 -1.0000 -1.0000 0828255 1583082557.00 151.4990 59.9960 32.0000 1.9782 1.9787 417.2822 417.4083 0.0190 -1.0000 -1.0000 0828333 1583082557.10 151.4990 59.9960 32.0000 1.9786 1.9790 417.1409 417.2666 0.0189 -1.0000 -1.0000 0828411 1583082557.20 151.4990 59.9960 32.0000 1.9779 1.9784 417.3307 417.4577 0.0191 -1.0000 -1.0000 0828489 1583082557.30 151.4990 59.9960 32.0000 1.9785 1.9790 417.2745 417.4013 0.0190 -1.0000 -1.0000 0829005 1583082557.40 151.4954 59.9960 32.0000 1.9782 1.9787 417.1645 417.2907 0.0190 -1.0000 -1.0000 0829067 1583082557.50 151.4529 59.9960 32.0000 1.9791 1.9796 417.0086 417.1346 0.0190 -1.0000 -1.0000 0829146 1583082557.60 151.4529 59.9960 32.0000 1.9787 1.9792 417.2158 417.3423 0.0190 -1.0000 -1.0000 0829208 1583082557.70 151.4529 59.9960 32.0000 1.9780 1.9784 417.1975 417.3236 0.0190 -1.0000 -1.0000 0829317 1583082557.80 151.4529 59.9960 32.0000 1.9778 1.9783 417.2008 417.3266 0.0189 -1.0000 -1.0000 0829380 1583082557.90 151.4529 59.9960 32.0000 1.9782 1.9787 417.1479 417.2745 0.0191 -1.0000 -1.0000 0829567 1583082558.00 151.3851 59.9960 32.0000 1.9791 1.9796 417.0926 417.2190 0.0190 -1.0000 -1.0000 0829630 1583082558.10 151.3851 59.9960 32.0000 1.9786 1.9791 417.1755 417.3016 0.0190 -1.0000 -1.0000 0829692 1583082558.20 151.3851 59.9960 32.0000 1.9783 1.9788 417.1522 417.2785 0.0190 -1.0000 -1.0000 0829755 1583082558.30 151.3851 59.9960 32.0000 1.9782 1.9787 417.1572 417.2846 0.0192 -1.0000 -1.0000 0829817 1583082558.40 151.3851 59.9960 32.0000 1.9784 1.9789 417.0912 417.2181 0.0191 -1.0000 -1.0000 0829958 1583082558.50 151.4929 59.9960 32.0000 1.9789 1.9794 417.0641 417.1914 0.0192 -1.0000 -1.0000 0830020 1583082558.60 151.4929 59.9960 32.0000 1.9783 1.9788 417.2342 417.3613 0.0190 -1.0000 -1.0000 0830083 1583082558.70 151.4929 59.9960 32.0000 1.9791 1.9796 417.3490 417.4756 0.0191 -1.0000 -1.0000 0830161 1583082558.80 151.4929 59.9960 32.0000 1.9783 1.9788 417.2550 417.3808 0.0188 -1.0000 -1.0000 0830223 1583082558.90 151.4929 59.9960 32.0000 1.9782 1.9787 417.1872 417.3131 0.0190 -1.0000 -1.0000 0831005 1583082559.00 151.4929 59.9960 32.0000 1.9790 1.9795 417.2102 417.3372 0.0190 -1.0000 -1.0000 0831083 1583082559.10 151.4545 59.9960 32.0000 1.9790 1.9795 417.1664 417.2926 0.0190 -1.0000 -1.0000 0831146 1583082559.20 151.4545 59.9960 32.0000 1.9783 1.9788 417.2898 417.4169 0.0191 -1.0000 -1.0000 0831223 1583082559.30 151.4545 59.9960 32.0000 1.9786 1.9791 417.2812 417.4074 0.0190 -1.0000 -1.0000 0831286 1583082559.40 151.4545 59.9960 32.0000 1.9784 1.9789 417.1220 417.2493 0.0191 -1.0000 -1.0000 0831349 1583082559.50 151.4545 59.9960 32.0000 1.9790 1.9795 417.0633 417.1897 0.0189 -1.0000 -1.0000 0831411 1583082559.60 151.4282 59.9962 32.0000 1.9787 1.9792 417.0900 417.2159 0.0190 -1.0000 -1.0000 0831473 1583082559.70 151.4262 59.9962 32.0000 1.9788 1.9793 417.2433 417.3701 0.0191 -1.0000 -1.0000 0831536 1583082559.80 151.4262 59.9962 32.0000 1.9778 1.9783 417.2698 417.3964 0.0190 -1.0000 -1.0000 0831614 1583082559.90 151.4262 59.9962 32.0000 1.9785 1.9790 417.2316 417.3581 0.0190 -1.0000 -1.0000 0831692 1583082560.00 151.4262 59.9962 32.0000 1.9789 1.9794 417.1322 417.2587 0.0190 -1.0000 -1.0000 0831755 1583082560.10 151.4262 59.9962 32.0000 1.9798 1.9803 417.0483 417.1742 0.0189 -1.0000 -1.0000 0831833 1583082560.20 151.4262 59.9962 32.0000 1.9784 1.9789 417.2110 417.3376 0.0191 -1.0000 -1.0000 0831895 1583082560.30 151.4645 59.9962 32.0000 1.9775 1.9780 417.2949 417.4206 0.0189 -1.0000 -1.0000 0831958 1583082560.40 151.4645 59.9962 32.0000 1.9787 1.9792 417.3151 417.4418 0.0191 -1.0000 -1.0000 0832192 1583082560.50 151.4645 59.9962 32.0000 1.9787 1.9792 417.1674 417.2949 0.0192 -1.0000 -1.0000 0832255 1583082560.60 151.4645 59.9962 32.0000 1.9783 1.9788 417.0858 417.2124 0.0190 -1.0000 -1.0000 0832317 1583082560.70 151.4645 59.9962 32.0000 1.9778 1.9783 417.2840 417.4102 0.0190 -1.0000 -1.0000 0832395 1583082560.80 151.4645 59.9962 32.0000 1.9777 1.9782 417.2398 417.3666 0.0191 -1.0000 -1.0000 0832458 1583082560.90 151.5008 59.9962 32.0000 1.9778 1.9783 417.2681 417.3941 0.0189 -1.0000 -1.0000 0832692 1583082561.00 151.5008 59.9962 32.0000 1.9787 1.9792 417.0319 417.1574 0.0189 -1.0000 -1.0000 0832770 1583082561.10 151.5008 59.9962 32.0000 1.9789 1.9794 417.1431 417.2697 0.0190 -1.0000 -1.0000 0832833 1583082561.20 151.5008 59.9962 32.0000 1.9790 1.9795 417.1377 417.2643 0.0191 -1.0000 -1.0000 0832911 1583082561.30 151.5008 59.9962 32.0000 1.9781 1.9786 417.2624 417.3891 0.0191 -1.0000 -1.0000 0832973 1583082561.40 151.4898 59.9962 32.0000 1.9783 1.9788 417.3210 417.4480 0.0191 -1.0000 -1.0000 0833036 1583082561.50 151.4898 59.9962 32.0000 1.9786 1.9791 417.1628 417.2896 0.0190 -1.0000 -1.0000 0833223 1583082561.60 151.4898 59.9962 32.0000 1.9789 1.9794 417.1432 417.2691 0.0189 -1.0000 -1.0000 0833286 1583082561.70 151.4898 59.9962 32.0000 1.9788 1.9792 417.0452 417.1714 0.0190 -1.0000 -1.0000 0833349 1583082561.80 151.4898 59.9962 32.0000 1.9782 1.9787 417.2336 417.3598 0.0189 -1.0000 -1.0000 0833427 1583082561.90 151.5126 59.9962 32.0000 1.9785 1.9790 417.1554 417.2804 0.0187 -1.0000 -1.0000 0833489 1583082562.00 151.5535 59.9962 32.0000 1.9787 1.9792 417.1371 417.2635 0.0192 -1.0000 -1.0000 0833708 1583082562.10 151.5535 59.9962 32.0000 1.9784 1.9789 417.1749 417.3021 0.0190 -1.0000 -1.0000 0833786 1583082562.20 151.5535 59.9962 32.0000 1.9775 1.9780 417.2157 417.3425 0.0191 -1.0000 -1.0000 0833848 1583082562.30 151.5535 59.9962 32.0000 1.9777 1.9782 417.2909 417.4175 0.0191 -1.0000 -1.0000 0833911 1583082562.40 151.5535 59.9962 32.0000 1.9773 1.9778 417.3006 417.4282 0.0192 -1.0000 -1.0000 0833989 1583082562.50 151.5428 59.9962 32.0000 1.9781 1.9786 417.1644 417.2915 0.0191 -1.0000 -1.0000 0834458 1583082562.60 151.5428 59.9962 32.0000 1.9787 1.9792 417.0321 417.1587 0.0190 -1.0000 -1.0000 0834520 1583082562.70 151.5428 59.9962 32.0000 1.9785 1.9790 417.0329 417.1595 0.0190 -1.0000 -1.0000 0834598 1583082562.80 151.5428 59.9962 32.0000 1.9782 1.9787 417.1681 417.2939 0.0190 -1.0000 -1.0000 0834661 1583082562.90 151.5428 59.9962 32.0000 1.9781 1.9786 417.2166 417.3434 0.0191 -1.0000 -1.0000 0834723 1583082563.00 151.5332 59.9962 32.0000 1.9787 1.9792 417.1091 417.2353 0.0189 -1.0000 -1.0000 0834973 1583082563.10 151.5322 59.9962 32.0000 1.9790 1.9795 417.0747 417.2016 0.0190 -1.0000 -1.0000 0835036 1583082563.20 151.5322 59.9962 32.0000 1.9788 1.9793 417.1126 417.2382 0.0189 -1.0000 -1.0000 0835098 1583082563.30 151.5322 59.9962 32.0000 1.9783 1.9788 417.1511 417.2771 0.0190 -1.0000 -1.0000 0835161 1583082563.40 151.5322 59.9962 32.0000 1.9779 1.9784 417.2526 417.3795 0.0190 -1.0000 -1.0000 0835223 1583082563.50 151.5322 59.9962 32.0000 1.9775 1.9780 417.2268 417.3522 0.0189 -1.0000 -1.0000 0835302 1583082563.60 151.4929 59.9962 32.0000 1.9783 1.9788 417.1522 417.2782 0.0190 -1.0000 -1.0000 0835364 1583082563.70 151.4929 59.9962 32.0000 1.9787 1.9792 417.0581 417.1844 0.0190 -1.0000 -1.0000 0835427 1583082563.80 151.4929 59.9962 32.0000 1.9785 1.9790 417.0904 417.2164 0.0189 -1.0000 -1.0000 0835505 1583082563.90 151.4929 59.9962 32.0000 1.9782 1.9787 417.1793 417.3050 0.0190 -1.0000 -1.0000 0835567 1583082564.00 151.4929 59.9962 32.0000 1.9776 1.9781 417.2745 417.4018 0.0191 -1.0000 -1.0000 0835630 1583082564.10 151.4909 59.9962 32.0000 1.9787 1.9792 417.1471 417.2740 0.0191 -1.0000 -1.0000 0835708 1583082564.20 151.4907 59.9962 32.0000 1.9793 1.9798 417.0737 417.2008 0.0191 -1.0000 -1.0000 0835770 1583082564.30 151.4907 59.9962 32.0000 1.9788 1.9793 417.0738 417.2006 0.0190 -1.0000 -1.0000 0835833 1583082564.40 151.4907 59.9962 32.0000 1.9784 1.9789 417.1593 417.2856 0.0189 -1.0000 -1.0000 0835895 1583082564.50 151.4907 59.9962 32.0000 1.9784 1.9789 417.2369 417.3630 0.0190 -1.0000 -1.0000 0835958 1583082564.60 151.4907 59.9962 32.0000 1.9784 1.9789 417.3053 417.4319 0.0190 -1.0000 -1.0000 0836192 1583082564.70 151.4766 59.9954 32.0000 1.9786 1.9791 417.1656 417.2915 0.0189 -1.0000 -1.0000 0836255 1583082564.80 151.4766 59.9954 32.0000 1.9785 1.9790 417.1718 417.2981 0.0190 -1.0000 -1.0000 0836317 1583082564.90 151.4766 59.9954 32.0000 1.9799 1.9804 417.1475 417.2742 0.0190 -1.0000 -1.0000 0836380 1583082565.00 151.4766 59.9954 32.0000 1.9786 1.9791 417.1506 417.2761 0.0188 -1.0000 -1.0000 0836458 1583082565.10 151.4766 59.9954 32.0000 1.9785 1.9790 417.2672 417.3938 0.0190 -1.0000 -1.0000 0836802 1583082565.20 151.4766 59.9954 32.0000 1.9776 1.9781 417.2260 417.3523 0.0190 -1.0000 -1.0000 0836864 1583082565.30 151.4270 59.9954 32.0000 1.9793 1.9798 417.0526 417.1797 0.0192 -1.0000 -1.0000 0836927 1583082565.40 151.4270 59.9954 32.0000 1.9796 1.9801 417.0800 417.2065 0.0190 -1.0000 -1.0000 0836989 1583082565.50 151.4270 59.9954 32.0000 1.9787 1.9792 417.1759 417.3022 0.0190 -1.0000 -1.0000 0837067 1583082565.60 151.4270 59.9954 32.0000 1.9773 1.9778 417.2171 417.3431 0.0189 -1.0000 -1.0000 0837489 1583082565.70 151.4270 59.9954 32.0000 1.9782 1.9787 417.3016 417.4276 0.0190 -1.0000 -1.0000 0837552 1583082565.80 151.4462 59.9954 32.0000 1.9786 1.9791 417.0450 417.1715 0.0191 -1.0000 -1.0000 0837614 1583082565.90 151.5043 59.9954 32.0000 1.9798 1.9803 417.0140 417.1410 0.0191 -1.0000 -1.0000 0837677 1583082566.00 151.5043 59.9954 32.0000 1.9793 1.9798 417.0156 417.1429 0.0192 -1.0000 -1.0000 0837739 1583082566.10 151.5043 59.9954 32.0000 1.9783 1.9788 417.2728 417.3988 0.0189 -1.0000 -1.0000 0837973 1583082566.20 151.5043 59.9954 32.0000 1.9783 1.9788 417.3010 417.4271 0.0190 -1.0000 -1.0000 0838036 1583082566.30 151.5043 59.9954 32.0000 1.9785 1.9790 417.2087 417.3354 0.0191 -1.0000 -1.0000 0838098 1583082566.40 151.6024 59.9954 32.0000 1.9785 1.9790 417.1305 417.2570 0.0190 -1.0000 -1.0000 0838177 1583082566.50 151.6024 59.9954 32.0000 1.9788 1.9793 417.1191 417.2452 0.0190 -1.0000 -1.0000 0838239 1583082566.60 151.6024 59.9954 32.0000 1.9789 1.9794 417.1482 417.2743 0.0190 -1.0000 -1.0000 0838473 1583082566.70 151.6024 59.9954 32.0000 1.9787 1.9791 417.3626 417.4889 0.0190 -1.0000 -1.0000 0838536 1583082566.80 151.6024 59.9954 32.0000 1.9784 1.9789 417.2780 417.4038 0.0190 -1.0000 -1.0000 0838598 1583082566.90 151.5770 59.9954 32.0000 1.9792 1.9797 417.0603 417.1875 0.0191 -1.0000 -1.0000 0838661 1583082567.00 151.5702 59.9954 32.0000 1.9790 1.9795 416.9871 417.1141 0.0191 -1.0000 -1.0000 0838739 1583082567.10 151.5702 59.9954 32.0000 1.9785 1.9790 417.1883 417.3149 0.0190 -1.0000 -1.0000 0838817 1583082567.20 151.5702 59.9954 32.0000 1.9779 1.9784 417.2876 417.4139 0.0190 -1.0000 -1.0000 0838958 1583082567.30 151.5702 59.9954 32.0000 1.9780 1.9785 417.3447 417.4701 0.0188 -1.0000 -1.0000 0839020 1583082567.40 151.5702 59.9954 32.0000 1.9789 1.9794 417.2038 417.3308 0.0191 -1.0000 -1.0000 0839083 1583082567.50 151.5429 59.9954 32.0000 1.9788 1.9793 417.1765 417.3039 0.0191 -1.0000 -1.0000 0839146 1583082567.60 151.5429 59.9954 32.0000 1.9777 1.9782 417.2894 417.4163 0.0190 -1.0000 -1.0000 0839208 1583082567.70 151.5429 59.9954 32.0000 1.9774 1.9779 417.2701 417.3967 0.0190 -1.0000 -1.0000 0839973 1583082567.80 151.5429 59.9954 32.0000 1.9774 1.9779 417.1862 417.3133 0.0191 -1.0000 -1.0000 0840052 1583082567.90 151.5429 59.9954 32.0000 1.9785 1.9790 417.0771 417.2038 0.0190 -1.0000 -1.0000 0840114 1583082568.00 151.5094 59.9954 32.0000 1.9792 1.9797 417.0034 417.1296 0.0190 -1.0000 -1.0000 0840177 1583082568.10 151.5094 59.9954 32.0000 1.9786 1.9791 417.1125 417.2386 0.0190 -1.0000 -1.0000 0840255 1583082568.20 151.5094 59.9954 32.0000 1.9780 1.9785 417.2540 417.3807 0.0191 -1.0000 -1.0000 0840395 1583082568.30 151.5094 59.9954 32.0000 1.9784 1.9789 417.1888 417.3153 0.0190 -1.0000 -1.0000 0840458 1583082568.40 151.5094 59.9954 32.0000 1.9789 1.9794 416.9893 417.1156 0.0191 -1.0000 -1.0000 0840536 1583082568.50 151.5094 59.9954 32.0000 1.9785 1.9790 416.9295 417.0554 0.0189 -1.0000 -1.0000 0840598 1583082568.60 151.4829 59.9954 32.0000 1.9787 1.9792 417.0365 417.1616 0.0189 -1.0000 -1.0000 0840661 1583082568.70 151.4829 59.9954 32.0000 1.9780 1.9785 417.1436 417.2700 0.0190 -1.0000 -1.0000 0840739 1583082568.80 151.4829 59.9954 32.0000 1.9780 1.9785 417.1284 417.2552 0.0191 -1.0000 -1.0000 0840802 1583082568.90 151.4829 59.9954 32.0000 1.9784 1.9789 417.1612 417.2876 0.0190 -1.0000 -1.0000 0840864 1583082569.00 151.4829 59.9954 32.0000 1.9798 1.9803 417.0040 417.1302 0.0190 -1.0000 -1.0000 0840942 1583082569.10 151.4817 59.9959 32.0000 1.9784 1.9789 417.1113 417.2377 0.0190 -1.0000 -1.0000 0841005 1583082569.20 151.4811 59.9961 32.0000 1.9786 1.9791 417.2088 417.3345 0.0189 -1.0000 -1.0000 0841083 1583082569.30 151.4811 59.9961 32.0000 1.9782 1.9787 417.3181 417.4456 0.0192 -1.0000 -1.0000 0841146 1583082569.40 151.4811 59.9961 32.0000 1.9786 1.9791 417.1608 417.2879 0.0191 -1.0000 -1.0000 0841208 1583082569.50 151.4811 59.9961 32.0000 1.9793 1.9798 417.0412 417.1672 0.0189 -1.0000 -1.0000 0841270 1583082569.60 151.4811 59.9961 32.0000 1.9788 1.9793 417.0186 417.1446 0.0190 -1.0000 -1.0000 0841333 1583082569.70 151.4811 59.9961 32.0000 1.9780 1.9785 417.2160 417.3422 0.0190 -1.0000 -1.0000 0841598 1583082569.80 151.4811 59.9961 32.0000 1.9784 1.9789 417.3126 417.4393 0.0190 -1.0000 -1.0000 0841677 1583082569.90 151.4811 59.9961 32.0000 1.9785 1.9790 417.1467 417.2733 0.0191 -1.0000 -1.0000 0841739 1583082570.00 151.4811 59.9961 32.0000 1.9788 1.9793 417.0899 417.2161 0.0191 -1.0000 -1.0000 0841802 1583082570.10 151.4811 59.9961 32.0000 1.9784 1.9789 417.0738 417.2019 0.0192 -1.0000 -1.0000 0841864 1583082570.20 151.4639 59.9961 32.0000 1.9785 1.9790 417.1279 417.2543 0.0191 -1.0000 -1.0000 0842067 1583082570.30 151.4617 59.9961 32.0000 1.9783 1.9788 417.2369 417.3616 0.0188 -1.0000 -1.0000 0842130 1583082570.40 151.4617 59.9961 32.0000 1.9785 1.9790 417.1132 417.2394 0.0190 -1.0000 -1.0000 0842208 1583082570.50 151.4617 59.9961 32.0000 1.9787 1.9792 417.0311 417.1570 0.0189 -1.0000 -1.0000 0842270 1583082570.60 151.4617 59.9961 32.0000 1.9788 1.9793 417.0379 417.1638 0.0189 -1.0000 -1.0000 0842333 1583082570.70 151.4622 59.9961 32.0000 1.9787 1.9792 417.1744 417.2994 0.0188 -1.0000 -1.0000 0842395 1583082570.80 151.4701 59.9961 32.0000 1.9774 1.9779 417.2462 417.3725 0.0190 -1.0000 -1.0000 0842458 1583082570.90 151.4701 59.9961 32.0000 1.9782 1.9787 417.2370 417.3630 0.0189 -1.0000 -1.0000 0842520 1583082571.00 151.4701 59.9961 32.0000 1.9781 1.9785 417.1730 417.2992 0.0190 -1.0000 -1.0000 0842598 1583082571.10 151.4701 59.9961 32.0000 1.9784 1.9789 417.0372 417.1635 0.0190 -1.0000 -1.0000 0842661 1583082571.20 151.4701 59.9961 32.0000 1.9781 1.9786 417.1753 417.3016 0.0190 -1.0000 -1.0000 0843286 1583082571.30 151.5375 59.9961 32.0000 1.9778 1.9783 417.1905 417.3170 0.0190 -1.0000 -1.0000 0843349 1583082571.40 151.5375 59.9961 32.0000 1.9784 1.9789 417.2178 417.3444 0.0190 -1.0000 -1.0000 0843396 1583082571.50 151.5375 59.9961 32.0000 1.9792 1.9797 417.1686 417.2958 0.0192 -1.0000 -1.0000 0843473 1583082571.60 151.5375 59.9961 32.0000 1.9790 1.9795 417.0466 417.1727 0.0189 -1.0000 -1.0000 0843536 1583082571.70 151.5375 59.9961 32.0000 1.9790 1.9795 416.9465 417.0724 0.0190 -1.0000 -1.0000 0843598 1583082571.80 151.5150 59.9961 32.0000 1.9773 1.9778 417.1090 417.2354 0.0190 -1.0000 -1.0000 0843723 1583082571.90 151.5026 59.9961 32.0000 1.9787 1.9792 417.2025 417.3289 0.0191 -1.0000 -1.0000 0843802 1583082572.00 151.5026 59.9961 32.0000 1.9782 1.9787 417.2799 417.4052 0.0188 -1.0000 -1.0000 0843864 1583082572.10 151.5026 59.9961 32.0000 1.9787 1.9792 417.1592 417.2848 0.0190 -1.0000 -1.0000 0843942 1583082572.20 151.5026 59.9961 32.0000 1.9782 1.9787 417.0886 417.2150 0.0190 -1.0000 -1.0000 0844005 1583082572.30 151.5026 59.9961 32.0000 1.9784 1.9789 417.1277 417.2541 0.0190 -1.0000 -1.0000 0844067 1583082572.40 151.5036 59.9961 32.0000 1.9783 1.9788 417.1695 417.2951 0.0189 -1.0000 -1.0000 0844130 1583082572.50 151.5037 59.9961 32.0000 1.9780 1.9785 417.1744 417.3007 0.0189 -1.0000 -1.0000 0844192 1583082572.60 151.5037 59.9961 32.0000 1.9782 1.9787 417.0586 417.1850 0.0190 -1.0000 -1.0000 0844255 1583082572.70 151.5037 59.9961 32.0000 1.9791 1.9796 417.0129 417.1377 0.0189 -1.0000 -1.0000 0844333 1583082572.80 151.5037 59.9961 32.0000 1.9788 1.9793 416.9382 417.0649 0.0191 -1.0000 -1.0000 0844552 1583082572.90 151.5037 59.9961 32.0000 1.9785 1.9790 417.0631 417.1892 0.0189 -1.0000 -1.0000 0844614 1583082573.00 151.5008 59.9961 32.0000 1.9785 1.9790 417.1423 417.2686 0.0190 -1.0000 -1.0000 0844692 1583082573.10 151.5008 59.9961 32.0000 1.9785 1.9790 417.1539 417.2791 0.0189 -1.0000 -1.0000 0844755 1583082573.20 151.5008 59.9961 32.0000 1.9792 1.9797 417.0366 417.1632 0.0190 -1.0000 -1.0000 0844833 1583082573.30 151.5008 59.9961 32.0000 1.9797 1.9802 417.0593 417.1851 0.0189 -1.0000 -1.0000 0845458 1583082573.40 151.5008 59.9961 32.0000 1.9790 1.9794 417.1464 417.2724 0.0189 -1.0000 -1.0000 0845536 1583082573.50 151.4092 59.9961 32.0000 1.9782 1.9786 417.2012 417.3264 0.0189 -1.0000 -1.0000 0845646 1583082573.60 151.4092 59.9961 32.0000 1.9779 1.9784 417.2463 417.3735 0.0192 -1.0000 -1.0000 0845708 1583082573.70 151.4092 59.9961 32.0000 1.9785 1.9790 417.1742 417.3012 0.0189 -1.0000 -1.0000 0845786 1583082573.80 151.4092 59.9961 32.0000 1.9787 1.9792 417.0263 417.1523 0.0189 -1.0000 -1.0000 0845864 1583082573.90 151.4092 59.9961 32.0000 1.9790 1.9795 416.9184 417.0446 0.0191 -1.0000 -1.0000 0845927 1583082574.00 151.4092 59.9961 32.0000 1.9791 1.9796 416.9711 417.0966 0.0189 -1.0000 -1.0000 0845989 1583082574.10 151.4730 59.9961 32.0000 1.9785 1.9790 417.2082 417.3354 0.0191 -1.0000 -1.0000 0846098 1583082574.20 151.4730 59.9961 32.0000 1.9785 1.9789 417.3067 417.4333 0.0190 -1.0000 -1.0000 0846161 1583082574.30 151.4730 59.9961 32.0000 1.9787 1.9792 417.2000 417.3274 0.0192 -1.0000 -1.0000 0846223 1583082574.40 151.4730 59.9961 32.0000 1.9785 1.9789 417.0940 417.2196 0.0190 -1.0000 -1.0000 0846302 1583082574.50 151.4730 59.9961 32.0000 1.9791 1.9796 417.0489 417.1756 0.0190 -1.0000 -1.0000 0846364 1583082574.60 151.4730 59.9961 32.0000 1.9778 1.9783 417.1810 417.3070 0.0189 -1.0000 -1.0000 0846427 1583082574.70 151.5399 59.9966 32.0000 1.9779 1.9784 417.2489 417.3753 0.0190 -1.0000 -1.0000 0846505 1583082574.80 151.5399 59.9966 32.0000 1.9779 1.9784 417.2366 417.3618 0.0189 -1.0000 -1.0000 0846567 1583082574.90 151.5399 59.9966 32.0000 1.9793 1.9798 417.1135 417.2403 0.0191 -1.0000 -1.0000 0846630 1583082575.00 151.5399 59.9966 32.0000 1.9791 1.9796 417.0275 417.1542 0.0190 -1.0000 -1.0000 0846692 1583082575.10 151.5399 59.9966 32.0000 1.9782 1.9787 417.0177 417.1444 0.0190 -1.0000 -1.0000 0846755 1583082575.20 151.5399 59.9966 32.0000 1.9776 1.9781 417.1847 417.3110 0.0190 -1.0000 -1.0000 0846849 1583082575.30 151.5399 59.9966 32.0000 1.9784 1.9789 417.1090 417.2358 0.0191 -1.0000 -1.0000 0846895 1583082575.40 151.5399 59.9966 32.0000 1.9792 1.9797 417.0281 417.1550 0.0191 -1.0000 -1.0000 0846989 1583082575.50 151.5399 59.9966 32.0000 1.9790 1.9795 416.9812 417.1075 0.0190 -1.0000 -1.0000 0847067 1583082575.60 151.5399 59.9966 32.0000 1.9783 1.9788 417.0255 417.1523 0.0191 -1.0000 -1.0000 0847130 1583082575.70 151.5399 59.9966 32.0000 1.9779 1.9784 417.1790 417.3062 0.0191 -1.0000 -1.0000 0847192 1583082575.80 151.5404 59.9966 32.0000 1.9781 1.9786 417.1328 417.2585 0.0189 -1.0000 -1.0000 0847270 1583082575.90 151.5404 59.9966 32.0000 1.9780 1.9785 417.1210 417.2469 0.0190 -1.0000 -1.0000 0847505 1583082576.00 151.5404 59.9966 32.0000 1.9784 1.9789 417.0839 417.2102 0.0191 -1.0000 -1.0000 0847567 1583082576.10 151.5404 59.9966 32.0000 1.9783 1.9788 417.0970 417.2232 0.0190 -1.0000 -1.0000 0847630 1583082576.20 151.5404 59.9966 32.0000 1.9780 1.9785 417.2453 417.3714 0.0190 -1.0000 -1.0000 0847692 1583082576.30 151.5074 59.9966 32.0000 1.9780 1.9785 417.2455 417.3721 0.0190 -1.0000 -1.0000 0847755 1583082576.40 151.5064 59.9966 32.0000 1.9783 1.9788 417.2105 417.3369 0.0190 -1.0000 -1.0000 0848052 1583082576.50 151.5064 59.9966 32.0000 1.9789 1.9794 417.0115 417.1361 0.0188 -1.0000 -1.0000 0848114 1583082576.60 151.5064 59.9966 32.0000 1.9786 1.9791 416.9788 417.1049 0.0190 -1.0000 -1.0000 0848223 1583082576.70 151.5064 59.9966 32.0000 1.9785 1.9790 417.0428 417.1697 0.0191 -1.0000 -1.0000 0848286 1583082576.80 151.5062 59.9966 32.0000 1.9784 1.9788 417.2211 417.3483 0.0191 -1.0000 -1.0000 0848348 1583082576.90 151.4987 59.9966 32.0000 1.9787 1.9792 417.1618 417.2880 0.0190 -1.0000 -1.0000 0848833 1583082577.00 151.4987 59.9966 32.0000 1.9786 1.9791 417.1252 417.2509 0.0189 -1.0000 -1.0000 0848911 1583082577.10 151.4987 59.9966 32.0000 1.9792 1.9796 417.0061 417.1319 0.0189 -1.0000 -1.0000 0848973 1583082577.20 151.4987 59.9966 32.0000 1.9786 1.9791 417.0485 417.1749 0.0190 -1.0000 -1.0000 0849052 1583082577.30 151.4987 59.9966 32.0000 1.9786 1.9791 417.1844 417.3106 0.0190 -1.0000 -1.0000 0849114 1583082577.40 151.4618 59.9966 32.0000 1.9782 1.9787 417.2873 417.4135 0.0190 -1.0000 -1.0000 0849177 1583082577.50 151.4618 59.9966 32.0000 1.9783 1.9788 417.2458 417.3731 0.0190 -1.0000 -1.0000 0849255 1583082577.60 151.4618 59.9966 32.0000 1.9789 1.9794 417.2194 417.3455 0.0191 -1.0000 -1.0000 0849317 1583082577.70 151.4618 59.9966 32.0000 1.9785 1.9790 417.0758 417.2023 0.0190 -1.0000 -1.0000 0849380 1583082577.80 151.4618 59.9966 32.0000 1.9796 1.9801 417.0124 417.1392 0.0190 -1.0000 -1.0000 0849458 1583082577.90 151.4618 59.9966 32.0000 1.9795 1.9800 417.1025 417.2288 0.0191 -1.0000 -1.0000 0849520 1583082578.00 151.4618 59.9966 32.0000 1.9785 1.9790 417.1804 417.3071 0.0190 -1.0000 -1.0000 0849583 1583082578.10 151.4618 59.9966 32.0000 1.9785 1.9790 417.1728 417.2984 0.0189 -1.0000 -1.0000 0849661 1583082578.20 151.4429 59.9966 32.0000 1.9789 1.9794 417.1344 417.2602 0.0190 -1.0000 -1.0000 0849723 1583082578.30 151.4406 59.9966 32.0000 1.9790 1.9795 417.0289 417.1562 0.0191 -1.0000 -1.0000 0849786 1583082578.40 151.4406 59.9966 32.0000 1.9782 1.9787 417.0794 417.2054 0.0189 -1.0000 -1.0000 0849848 1583082578.50 151.5152 59.9966 32.0000 1.9782 1.9787 417.1860 417.3133 0.0192 -1.0000 -1.0000 0849958 1583082578.60 151.5152 59.9966 32.0000 1.9783 1.9788 417.2773 417.4045 0.0191 -1.0000 -1.0000 0850020 1583082578.70 151.5152 59.9966 32.0000 1.9783 1.9788 417.2831 417.4097 0.0190 -1.0000 -1.0000 0850083 1583082578.80 151.5152 59.9966 32.0000 1.9783 1.9788 417.1129 417.2393 0.0190 -1.0000 -1.0000 0850145 1583082578.90 151.5152 59.9966 32.0000 1.9793 1.9798 417.0258 417.1513 0.0189 -1.0000 -1.0000 0850208 1583082579.00 151.5152 59.9966 32.0000 1.9794 1.9799 417.1052 417.2312 0.0190 -1.0000 -1.0000 0850723 1583082579.10 151.5666 59.9966 32.0000 1.9785 1.9790 417.2371 417.3621 0.0188 -1.0000 -1.0000 0850786 1583082579.20 151.5666 59.9966 32.0000 1.9782 1.9787 417.1073 417.2335 0.0190 -1.0000 -1.0000 0850864 1583082579.30 151.5666 59.9966 32.0000 1.9781 1.9786 417.0478 417.1742 0.0190 -1.0000 -1.0000 0850927 1583082579.40 151.5666 59.9966 32.0000 1.9789 1.9793 416.9587 417.0846 0.0190 -1.0000 -1.0000 0850989 1583082579.50 151.5666 59.9966 32.0000 1.9785 1.9790 417.0853 417.2120 0.0191 -1.0000 -1.0000 0851223 1583082579.60 151.5666 59.9966 32.0000 1.9774 1.9779 417.0897 417.2163 0.0190 -1.0000 -1.0000 0851286 1583082579.70 151.5611 59.9966 32.0000 1.9773 1.9777 417.1431 417.2697 0.0191 -1.0000 -1.0000 0851349 1583082579.80 151.5379 59.9967 32.0000 1.9775 1.9780 417.2223 417.3486 0.0190 -1.0000 -1.0000 0851427 1583082579.90 151.5379 59.9967 32.0000 1.9783 1.9788 417.1300 417.2561 0.0190 -1.0000 -1.0000 0851489 1583082580.00 151.5379 59.9967 32.0000 1.9791 1.9796 416.9933 417.1192 0.0190 -1.0000 -1.0000 0851817 1583082580.10 151.5379 59.9967 32.0000 1.9784 1.9789 417.1042 417.2300 0.0189 -1.0000 -1.0000 0851895 1583082580.20 151.5379 59.9967 32.0000 1.9779 1.9784 417.3078 417.4338 0.0190 -1.0000 -1.0000 0851958 1583082580.30 151.4823 59.9967 32.0000 1.9777 1.9782 417.1444 417.2716 0.0191 -1.0000 -1.0000 0852020 1583082580.40 151.4793 59.9967 32.0000 1.9798 1.9803 417.0613 417.1881 0.0190 -1.0000 -1.0000 0852098 1583082580.50 151.4793 59.9967 32.0000 1.9783 1.9788 417.0609 417.1870 0.0189 -1.0000 -1.0000 0852255 1583082580.60 151.4793 59.9967 32.0000 1.9777 1.9782 417.1512 417.2772 0.0190 -1.0000 -1.0000 0852317 1583082580.70 151.4793 59.9967 32.0000 1.9777 1.9782 417.2390 417.3648 0.0189 -1.0000 -1.0000 0852395 1583082580.80 151.4810 59.9967 32.0000 1.9785 1.9790 417.1376 417.2635 0.0190 -1.0000 -1.0000 0852458 1583082580.90 151.4898 59.9967 32.0000 1.9791 1.9796 417.1430 417.2692 0.0190 -1.0000 -1.0000 0852520 1583082581.00 151.4898 59.9967 32.0000 1.9793 1.9798 416.9933 417.1197 0.0191 -1.0000 -1.0000 0852895 1583082581.10 151.4898 59.9967 32.0000 1.9781 1.9786 417.1533 417.2800 0.0191 -1.0000 -1.0000 0852958 1583082581.20 151.4898 59.9967 32.0000 1.9781 1.9786 417.1947 417.3199 0.0188 -1.0000 -1.0000 0853036 1583082581.30 151.4898 59.9967 32.0000 1.9783 1.9788 417.2912 417.4176 0.0190 -1.0000 -1.0000 0853098 1583082581.40 151.4525 59.9967 32.0000 1.9781 1.9786 417.1652 417.2911 0.0189 -1.0000 -1.0000 0853161 1583082581.50 151.4256 59.9967 32.0000 1.9790 1.9795 417.0752 417.2014 0.0191 -1.0000 -1.0000 0853505 1583082581.60 151.4256 59.9967 32.0000 1.9782 1.9787 417.1809 417.3074 0.0190 -1.0000 -1.0000 0853567 1583082581.70 151.4256 59.9967 32.0000 1.9783 1.9788 417.2283 417.3553 0.0191 -1.0000 -1.0000 0853630 1583082581.80 151.4256 59.9967 32.0000 1.9786 1.9791 417.2521 417.3783 0.0190 -1.0000 -1.0000 0853708 1583082581.90 151.4256 59.9967 32.0000 1.9794 1.9799 417.1423 417.2682 0.0189 -1.0000 -1.0000 0853770 1583082582.00 151.4604 59.9967 32.0000 1.9794 1.9799 417.0339 417.1601 0.0189 -1.0000 -1.0000 0854114 1583082582.10 151.4604 59.9967 32.0000 1.9790 1.9795 417.1185 417.2443 0.0190 -1.0000 -1.0000 0854192 1583082582.20 151.4604 59.9967 32.0000 1.9784 1.9789 417.1250 417.2509 0.0189 -1.0000 -1.0000 0854255 1583082582.30 151.4604 59.9967 32.0000 1.9788 1.9792 417.3825 417.5083 0.0189 -1.0000 -1.0000 0854317 1583082582.40 151.4604 59.9967 32.0000 1.9789 1.9794 417.2027 417.3284 0.0189 -1.0000 -1.0000 0854395 1583082582.50 151.4549 59.9967 32.0000 1.9796 1.9801 417.1223 417.2479 0.0189 -1.0000 -1.0000 0854458 1583082582.60 151.4548 59.9967 32.0000 1.9799 1.9804 417.0892 417.2159 0.0190 -1.0000 -1.0000 0854520 1583082582.70 151.4548 59.9967 32.0000 1.9787 1.9792 417.2584 417.3846 0.0190 -1.0000 -1.0000 0854598 1583082582.80 151.4548 59.9967 32.0000 1.9789 1.9794 417.2815 417.4083 0.0191 -1.0000 -1.0000 0854661 1583082582.90 151.4548 59.9967 32.0000 1.9786 1.9791 417.2944 417.4203 0.0189 -1.0000 -1.0000 0854723 1583082583.00 151.4635 59.9967 32.0000 1.9793 1.9798 417.1808 417.3064 0.0190 -1.0000 -1.0000 0854802 1583082583.10 151.4741 59.9967 32.0000 1.9785 1.9790 417.0997 417.2254 0.0189 -1.0000 -1.0000 0854864 1583082583.20 151.4741 59.9967 32.0000 1.9791 1.9796 417.1892 417.3152 0.0190 -1.0000 -1.0000 0854942 1583082583.30 151.4741 59.9967 32.0000 1.9780 1.9785 417.2569 417.3827 0.0190 -1.0000 -1.0000 0855005 1583082583.40 151.4741 59.9967 32.0000 1.9777 1.9782 417.2427 417.3700 0.0191 -1.0000 -1.0000 0855067 1583082583.50 151.4741 59.9967 32.0000 1.9789 1.9794 417.1771 417.3036 0.0191 -1.0000 -1.0000 0855333 1583082583.60 151.4741 59.9967 32.0000 1.9789 1.9794 417.0265 417.1529 0.0190 -1.0000 -1.0000 0855395 1583082583.70 151.5760 59.9967 32.0000 1.9789 1.9794 417.0835 417.2092 0.0189 -1.0000 -1.0000 0855458 1583082583.80 151.5760 59.9967 32.0000 1.9787 1.9792 417.1098 417.2363 0.0191 -1.0000 -1.0000 0855536 1583082583.90 151.5760 59.9967 32.0000 1.9779 1.9784 417.2304 417.3564 0.0189 -1.0000 -1.0000 0855598 1583082584.00 151.5760 59.9967 32.0000 1.9776 1.9781 417.2799 417.4054 0.0190 -1.0000 -1.0000 0855817 1583082584.10 151.5760 59.9967 32.0000 1.9783 1.9788 417.2006 417.3273 0.0190 -1.0000 -1.0000 0855880 1583082584.20 151.5760 59.9967 32.0000 1.9785 1.9790 417.0772 417.2035 0.0190 -1.0000 -1.0000 0855942 1583082584.30 151.5184 59.9967 32.0000 1.9786 1.9791 417.0364 417.1626 0.0190 -1.0000 -1.0000 0856005 1583082584.40 151.5176 59.9967 32.0000 1.9785 1.9790 417.0575 417.1839 0.0190 -1.0000 -1.0000 0856083 1583082584.50 151.5176 59.9967 32.0000 1.9782 1.9787 417.1002 417.2266 0.0190 -1.0000 -1.0000 0856145 1583082584.60 151.5176 59.9967 32.0000 1.9783 1.9788 417.2482 417.3748 0.0190 -1.0000 -1.0000 0856348 1583082584.70 151.5176 59.9967 32.0000 1.9779 1.9784 417.2838 417.4102 0.0191 -1.0000 -1.0000 0856427 1583082584.80 151.5176 59.9967 32.0000 1.9782 1.9787 417.2238 417.3505 0.0190 -1.0000 -1.0000 0856489 1583082584.90 151.4738 59.9972 32.0000 1.9778 1.9783 417.1240 417.2512 0.0191 -1.0000 -1.0000 0856552 1583082585.00 151.4738 59.9972 32.0000 1.9780 1.9785 417.1661 417.2933 0.0191 -1.0000 -1.0000 0856614 1583082585.10 151.4738 59.9972 32.0000 1.9783 1.9788 417.3030 417.4293 0.0190 -1.0000 -1.0000 0856786 1583082585.20 151.4738 59.9972 32.0000 1.9780 1.9785 417.2615 417.3882 0.0190 -1.0000 -1.0000 0856864 1583082585.30 151.4738 59.9972 32.0000 1.9782 1.9787 417.1706 417.2974 0.0191 -1.0000 -1.0000 0856927 1583082585.40 151.4633 59.9972 32.0000 1.9787 1.9792 417.0799 417.2068 0.0191 -1.0000 -1.0000 0856989 1583082585.50 151.4621 59.9972 32.0000 1.9787 1.9792 417.0582 417.1836 0.0188 -1.0000 -1.0000 0857052 1583082585.60 151.4621 59.9972 32.0000 1.9795 1.9800 416.9983 417.1244 0.0190 -1.0000 -1.0000 0857302 1583082585.70 151.4621 59.9972 32.0000 1.9785 1.9790 417.1566 417.2832 0.0191 -1.0000 -1.0000 0857364 1583082585.80 151.4621 59.9972 32.0000 1.9779 1.9784 417.2726 417.3992 0.0190 -1.0000 -1.0000 0857442 1583082585.90 151.4608 59.9972 32.0000 1.9779 1.9784 417.3775 417.5032 0.0190 -1.0000 -1.0000 0857505 1583082586.00 151.4198 59.9972 32.0000 1.9777 1.9782 417.2618 417.3884 0.0190 -1.0000 -1.0000 0857567 1583082586.10 151.4198 59.9972 32.0000 1.9786 1.9791 417.1081 417.2345 0.0190 -1.0000 -1.0000 0857817 1583082586.20 151.4198 59.9972 32.0000 1.9790 1.9794 417.0508 417.1767 0.0189 -1.0000 -1.0000 0857880 1583082586.30 151.4198 59.9972 32.0000 1.9783 1.9788 417.1117 417.2380 0.0191 -1.0000 -1.0000 0857942 1583082586.40 151.4198 59.9972 32.0000 1.9778 1.9783 417.2107 417.3376 0.0193 -1.0000 -1.0000 0858020 1583082586.50 151.4198 59.9972 32.0000 1.9777 1.9782 417.2382 417.3640 0.0189 -1.0000 -1.0000 0858083 1583082586.60 151.5306 59.9972 32.0000 1.9781 1.9786 417.1853 417.3116 0.0190 -1.0000 -1.0000 0858223 1583082586.70 151.5306 59.9972 32.0000 1.9787 1.9792 417.1685 417.2949 0.0190 -1.0000 -1.0000 0858302 1583082586.80 151.5306 59.9972 32.0000 1.9800 1.9805 417.0621 417.1890 0.0191 -1.0000 -1.0000 0858364 1583082586.90 151.5306 59.9972 32.0000 1.9793 1.9798 417.1812 417.3070 0.0190 -1.0000 -1.0000 0858427 1583082587.00 151.5306 59.9972 32.0000 1.9783 1.9788 417.2267 417.3533 0.0191 -1.0000 -1.0000 0858505 1583082587.10 151.5711 59.9972 32.0000 1.9784 1.9789 417.3632 417.4900 0.0190 -1.0000 -1.0000 0858833 1583082587.20 151.5808 59.9972 32.0000 1.9783 1.9788 417.1919 417.3181 0.0190 -1.0000 -1.0000 0858911 1583082587.30 151.5808 59.9972 32.0000 1.9789 1.9794 417.0277 417.1544 0.0190 -1.0000 -1.0000 0858973 1583082587.40 151.5808 59.9972 32.0000 1.9790 1.9795 417.0820 417.2089 0.0192 -1.0000 -1.0000 0859036 1583082587.50 151.5808 59.9972 32.0000 1.9788 1.9793 417.2198 417.3470 0.0190 -1.0000 -1.0000 0859114 1583082587.60 151.5808 59.9972 32.0000 1.9778 1.9783 417.3016 417.4284 0.0189 -1.0000 -1.0000 0859770 1583082587.70 151.5510 59.9972 32.0000 1.9777 1.9782 417.2924 417.4194 0.0191 -1.0000 -1.0000 0859833 1583082587.80 151.5510 59.9972 32.0000 1.9781 1.9786 417.2702 417.3980 0.0192 -1.0000 -1.0000 0859895 1583082587.90 151.5510 59.9972 32.0000 1.9792 1.9797 417.0786 417.2045 0.0190 -1.0000 -1.0000 0900005 1583082588.00 151.5510 59.9972 32.0000 1.9783 1.9788 417.1162 417.2425 0.0190 -1.0000 -1.0000 0900083 1583082588.10 151.5510 59.9972 32.0000 1.9779 1.9784 417.1879 417.3136 0.0189 -1.0000 -1.0000 0900161 1583082588.20 151.5765 59.9972 32.0000 1.9778 1.9783 417.2748 417.4008 0.0189 -1.0000 -1.0000 0900223 1583082588.30 151.5765 59.9972 32.0000 1.9778 1.9783 417.3278 417.4537 0.0190 -1.0000 -1.0000 0900286 1583082588.40 151.5765 59.9972 32.0000 1.9788 1.9793 417.1471 417.2738 0.0190 -1.0000 -1.0000 0900364 1583082588.50 151.5765 59.9972 32.0000 1.9787 1.9792 417.0920 417.2178 0.0189 -1.0000 -1.0000 0900427 1583082588.60 151.5765 59.9972 32.0000 1.9785 1.9790 417.1548 417.2813 0.0190 -1.0000 -1.0000 0900489 1583082588.70 151.5813 59.9972 32.0000 1.9789 1.9794 417.3098 417.4363 0.0190 -1.0000 -1.0000 0900552 1583082588.80 151.6111 59.9972 32.0000 1.9787 1.9792 417.1181 417.2443 0.0190 -1.0000 -1.0000 0900614 1583082588.90 151.6111 59.9972 32.0000 1.9793 1.9798 417.0103 417.1358 0.0189 -1.0000 -1.0000 0900677 1583082589.00 151.6111 59.9972 32.0000 1.9789 1.9794 417.1721 417.2972 0.0189 -1.0000 -1.0000 0900755 1583082589.10 151.6111 59.9972 32.0000 1.9785 1.9790 417.1828 417.3089 0.0190 -1.0000 -1.0000 0900817 1583082589.20 151.6111 59.9972 32.0000 1.9777 1.9782 417.2959 417.4217 0.0189 -1.0000 -1.0000 0901364 1583082589.30 151.5596 59.9972 32.0000 1.9779 1.9784 417.1888 417.3150 0.0190 -1.0000 -1.0000 0901427 1583082589.40 151.5596 59.9972 32.0000 1.9786 1.9791 417.1822 417.3090 0.0191 -1.0000 -1.0000 0901489 1583082589.50 151.5596 59.9972 32.0000 1.9787 1.9792 417.1011 417.2268 0.0189 -1.0000 -1.0000 0901567 1583082589.60 151.5596 59.9972 32.0000 1.9781 1.9786 417.3554 417.4819 0.0190 -1.0000 -1.0000 0901630 1583082589.70 151.5596 59.9972 32.0000 1.9777 1.9782 417.3976 417.5234 0.0189 -1.0000 -1.0000 0901692 1583082589.80 151.5548 59.9972 32.0000 1.9782 1.9787 417.3678 417.4947 0.0191 -1.0000 -1.0000 0901770 1583082589.90 151.5203 59.9969 32.0000 1.9791 1.9796 417.0187 417.1454 0.0191 -1.0000 -1.0000 0901848 1583082590.00 151.5203 59.9969 32.0000 1.9792 1.9797 417.1035 417.2305 0.0191 -1.0000 -1.0000 0901911 1583082590.10 151.5203 59.9969 32.0000 1.9788 1.9793 417.1667 417.2931 0.0190 -1.0000 -1.0000 0901989 1583082590.20 151.5203 59.9969 32.0000 1.9782 1.9787 417.2844 417.4110 0.0190 -1.0000 -1.0000 0902052 1583082590.30 151.5203 59.9969 32.0000 1.9780 1.9785 417.3245 417.4513 0.0191 -1.0000 -1.0000 0902114 1583082590.40 151.5203 59.9969 32.0000 1.9793 1.9798 417.1284 417.2553 0.0191 -1.0000 -1.0000 0902192 1583082590.50 151.4598 59.9969 32.0000 1.9793 1.9798 417.1164 417.2433 0.0191 -1.0000 -1.0000 0902255 1583082590.60 151.4598 59.9969 32.0000 1.9793 1.9798 417.0210 417.1477 0.0190 -1.0000 -1.0000 0902317 1583082590.70 151.4598 59.9969 32.0000 1.9788 1.9793 417.2271 417.3531 0.0190 -1.0000 -1.0000 0902380 1583082590.80 151.4598 59.9969 32.0000 1.9782 1.9787 417.3143 417.4414 0.0191 -1.0000 -1.0000 0902442 1583082590.90 151.4598 59.9969 32.0000 1.9789 1.9794 417.1939 417.3213 0.0192 -1.0000 -1.0000 0902505 1583082591.00 151.4607 59.9969 32.0000 1.9793 1.9798 417.0833 417.2101 0.0191 -1.0000 -1.0000 0902583 1583082591.10 151.4868 59.9969 32.0000 1.9792 1.9797 417.1925 417.3195 0.0191 -1.0000 -1.0000 0902646 1583082591.20 151.4868 59.9969 32.0000 1.9783 1.9788 417.2760 417.4028 0.0191 -1.0000 -1.0000 0902989 1583082591.30 151.4868 59.9969 32.0000 1.9781 1.9786 417.3968 417.5234 0.0190 -1.0000 -1.0000 0903067 1583082591.40 151.4868 59.9969 32.0000 1.9783 1.9788 417.2716 417.3980 0.0190 -1.0000 -1.0000 0903130 1583082591.50 151.4868 59.9969 32.0000 1.9786 1.9791 417.1115 417.2383 0.0191 -1.0000 -1.0000 0903208 1583082591.60 151.4913 59.9969 32.0000 1.9791 1.9796 417.0702 417.1956 0.0189 -1.0000 -1.0000 0903270 1583082591.70 151.4917 59.9969 32.0000 1.9791 1.9796 417.1485 417.2750 0.0190 -1.0000 -1.0000 0903646 1583082591.80 151.4917 59.9969 32.0000 1.9784 1.9789 417.1934 417.3195 0.0190 -1.0000 -1.0000 0903708 1583082591.90 151.4917 59.9969 32.0000 1.9792 1.9796 417.1661 417.2923 0.0190 -1.0000 -1.0000 0903770 1583082592.00 151.4917 59.9969 32.0000 1.9794 1.9799 417.1402 417.2660 0.0189 -1.0000 -1.0000 0903833 1583082592.10 151.4917 59.9969 32.0000 1.9789 1.9794 417.0679 417.1943 0.0191 -1.0000 -1.0000 0903911 1583082592.20 151.4917 59.9969 32.0000 1.9787 1.9792 417.1906 417.3174 0.0191 -1.0000 -1.0000 0903973 1583082592.30 151.4917 59.9969 32.0000 1.9784 1.9789 417.3163 417.4422 0.0189 -1.0000 -1.0000 0904036 1583082592.40 151.4917 59.9969 32.0000 1.9786 1.9791 417.2359 417.3614 0.0189 -1.0000 -1.0000 0904114 1583082592.50 151.4917 59.9969 32.0000 1.9793 1.9798 417.1849 417.3105 0.0189 -1.0000 -1.0000 0904177 1583082592.60 151.5202 59.9969 32.0000 1.9794 1.9799 417.1004 417.2255 0.0188 -1.0000 -1.0000 0904239 1583082592.70 151.5176 59.9969 32.0000 1.9788 1.9793 417.1671 417.2936 0.0190 -1.0000 -1.0000 0904317 1583082592.80 151.5176 59.9969 32.0000 1.9784 1.9789 417.3093 417.4355 0.0189 -1.0000 -1.0000 0904380 1583082592.90 151.5183 59.9969 32.0000 1.9787 1.9792 417.3389 417.4648 0.0189 -1.0000 -1.0000 0904442 1583082593.00 151.5191 59.9969 32.0000 1.9783 1.9788 417.2094 417.3349 0.0189 -1.0000 -1.0000 0904505 1583082593.10 151.5191 59.9969 32.0000 1.9788 1.9793 417.0828 417.2086 0.0189 -1.0000 -1.0000 0904567 1583082593.20 151.5191 59.9969 32.0000 1.9784 1.9789 417.1876 417.3135 0.0190 -1.0000 -1.0000 0904645 1583082593.30 151.5190 59.9969 32.0000 1.9779 1.9784 417.3025 417.4280 0.0189 -1.0000 -1.0000 0904817 1583082593.40 151.5187 59.9969 32.0000 1.9787 1.9792 417.2549 417.3811 0.0190 -1.0000 -1.0000 0904880 1583082593.50 151.5187 59.9969 32.0000 1.9790 1.9795 417.0876 417.2144 0.0191 -1.0000 -1.0000 0904958 1583082593.60 151.5187 59.9969 32.0000 1.9794 1.9799 417.0872 417.2140 0.0191 -1.0000 -1.0000 0905020 1583082593.70 151.5187 59.9969 32.0000 1.9791 1.9796 417.0873 417.2142 0.0190 -1.0000 -1.0000 0905083 1583082593.80 151.5187 59.9969 32.0000 1.9787 1.9792 417.1148 417.2407 0.0190 -1.0000 -1.0000 0905270 1583082593.90 151.5248 59.9969 32.0000 1.9782 1.9787 417.2128 417.3391 0.0189 -1.0000 -1.0000 0905333 1583082594.00 151.5462 59.9969 32.0000 1.9782 1.9786 417.1762 417.3031 0.0191 -1.0000 -1.0000 0905395 1583082594.10 151.5462 59.9969 32.0000 1.9787 1.9792 417.1418 417.2680 0.0189 -1.0000 -1.0000 0905473 1583082594.20 151.5462 59.9969 32.0000 1.9793 1.9798 417.1258 417.2515 0.0190 -1.0000 -1.0000 0905520 1583082594.30 151.5462 59.9969 32.0000 1.9776 1.9781 417.2241 417.3506 0.0191 -1.0000 -1.0000 0906317 1583082594.40 151.5462 59.9969 32.0000 1.9775 1.9780 417.2234 417.3498 0.0190 -1.0000 -1.0000 0906395 1583082594.50 151.4986 59.9969 32.0000 1.9781 1.9786 417.2783 417.4056 0.0192 -1.0000 -1.0000 0906458 1583082594.60 151.4966 59.9969 32.0000 1.9785 1.9790 417.1924 417.3198 0.0192 -1.0000 -1.0000 0906520 1583082594.70 151.4966 59.9969 32.0000 1.9784 1.9789 416.9823 417.1101 0.0192 -1.0000 -1.0000 0906583 1583082594.80 151.4966 59.9969 32.0000 1.9783 1.9788 417.0446 417.1712 0.0190 -1.0000 -1.0000 0906645 1583082594.90 151.4966 59.9969 32.0000 1.9780 1.9785 417.0889 417.2145 0.0189 -1.0000 -1.0000 0906708 1583082595.00 151.4966 59.9969 32.0000 1.9779 1.9784 417.2276 417.3546 0.0191 -1.0000 -1.0000 0906786 1583082595.10 151.4966 59.9969 32.0000 1.9782 1.9787 417.2777 417.4040 0.0190 -1.0000 -1.0000 0906864 1583082595.20 151.4966 59.9965 32.0000 1.9786 1.9791 417.2015 417.3273 0.0189 -1.0000 -1.0000 0906942 1583082595.30 151.4340 59.9959 32.0000 1.9788 1.9793 417.1893 417.3158 0.0190 -1.0000 -1.0000 0907005 1583082595.40 151.4340 59.9959 32.0000 1.9792 1.9797 417.0972 417.2231 0.0190 -1.0000 -1.0000 0907067 1583082595.50 151.4340 59.9959 32.0000 1.9785 1.9790 417.1846 417.3107 0.0189 -1.0000 -1.0000 0907130 1583082595.60 151.4603 59.9959 32.0000 1.9782 1.9787 417.2871 417.4119 0.0188 -1.0000 -1.0000 0907192 1583082595.70 151.4603 59.9959 32.0000 1.9790 1.9795 417.2355 417.3610 0.0189 -1.0000 -1.0000 0907255 1583082595.80 151.4603 59.9959 32.0000 1.9794 1.9798 417.1550 417.2813 0.0189 -1.0000 -1.0000 0907333 1583082595.90 151.4603 59.9959 32.0000 1.9796 1.9801 417.0459 417.1720 0.0191 -1.0000 -1.0000 0907505 1583082596.00 151.4603 59.9959 32.0000 1.9789 1.9794 417.0340 417.1598 0.0189 -1.0000 -1.0000 0907567 1583082596.10 151.4603 59.9959 32.0000 1.9776 1.9781 417.1054 417.2309 0.0189 -1.0000 -1.0000 0907646 1583082596.20 151.4603 59.9959 32.0000 1.9778 1.9783 417.2606 417.3865 0.0190 -1.0000 -1.0000 0907708 1583082596.30 151.4603 59.9959 32.0000 1.9786 1.9791 417.2697 417.3964 0.0190 -1.0000 -1.0000 0907770 1583082596.40 151.4603 59.9959 32.0000 1.9792 1.9797 417.0985 417.2238 0.0189 -1.0000 -1.0000 0908317 1583082596.50 151.4603 59.9959 32.0000 1.9794 1.9799 417.1333 417.2594 0.0190 -1.0000 -1.0000 0908380 1583082596.60 151.4603 59.9959 32.0000 1.9780 1.9785 417.2473 417.3731 0.0189 -1.0000 -1.0000 0908442 1583082596.70 151.4603 59.9959 32.0000 1.9776 1.9781 417.2569 417.3831 0.0190 -1.0000 -1.0000 0908520 1583082596.80 151.5194 59.9959 32.0000 1.9786 1.9791 417.2833 417.4093 0.0189 -1.0000 -1.0000 0908583 1583082596.90 151.5194 59.9959 32.0000 1.9791 1.9796 417.1099 417.2357 0.0189 -1.0000 -1.0000 0908786 1583082597.00 151.5194 59.9959 32.0000 1.9793 1.9797 417.0781 417.2037 0.0189 -1.0000 -1.0000 0908849 1583082597.10 151.5194 59.9959 32.0000 1.9786 1.9791 417.0216 417.1470 0.0189 -1.0000 -1.0000 0908911 1583082597.20 151.5194 59.9959 32.0000 1.9786 1.9791 416.9948 417.1211 0.0190 -1.0000 -1.0000 0908989 1583082597.30 151.5229 59.9959 32.0000 1.9785 1.9790 417.2213 417.3473 0.0189 -1.0000 -1.0000 0909052 1583082597.40 151.5280 59.9959 32.0000 1.9780 1.9785 417.2987 417.4253 0.0190 -1.0000 -1.0000 0909317 1583082597.50 151.5280 59.9959 32.0000 1.9782 1.9787 417.2951 417.4215 0.0190 -1.0000 -1.0000 0909380 1583082597.60 151.5280 59.9959 32.0000 1.9787 1.9792 417.0749 417.2013 0.0190 -1.0000 -1.0000 0909442 1583082597.70 151.5280 59.9959 32.0000 1.9782 1.9787 417.1538 417.2792 0.0189 -1.0000 -1.0000 0909505 1583082597.80 151.5283 59.9959 32.0000 1.9783 1.9788 417.2097 417.3366 0.0191 -1.0000 -1.0000 0909583 1583082597.90 151.5331 59.9959 32.0000 1.9777 1.9782 417.2459 417.3717 0.0188 -1.0000 -1.0000 0909646 1583082598.00 151.5331 59.9959 32.0000 1.9784 1.9789 417.1233 417.2501 0.0191 -1.0000 -1.0000 0909708 1583082598.10 151.5331 59.9959 32.0000 1.9785 1.9790 416.9831 417.1092 0.0190 -1.0000 -1.0000 0909802 1583082598.20 151.5331 59.9959 32.0000 1.9785 1.9790 417.0974 417.2234 0.0189 -1.0000 -1.0000 0909864 1583082598.30 151.5331 59.9959 32.0000 1.9780 1.9785 417.0754 417.2014 0.0190 -1.0000 -1.0000 0909927 1583082598.40 151.4879 59.9959 32.0000 1.9778 1.9783 417.2747 417.4016 0.0191 -1.0000 -1.0000 0909989 1583082598.50 151.4879 59.9959 32.0000 1.9784 1.9789 417.2308 417.3572 0.0190 -1.0000 -1.0000 0910223 1583082598.60 151.4879 59.9959 32.0000 1.9789 1.9793 417.1391 417.2654 0.0191 -1.0000 -1.0000 0910286 1583082598.70 151.4879 59.9959 32.0000 1.9792 1.9797 417.0509 417.1780 0.0191 -1.0000 -1.0000 0910364 1583082598.80 151.4879 59.9959 32.0000 1.9790 1.9795 417.0741 417.2003 0.0190 -1.0000 -1.0000 0910442 1583082598.90 151.4879 59.9959 32.0000 1.9776 1.9781 417.2698 417.3959 0.0190 -1.0000 -1.0000 0910505 1583082599.00 151.4667 59.9959 32.0000 1.9778 1.9783 417.2802 417.4061 0.0189 -1.0000 -1.0000 0910739 1583082599.10 151.4667 59.9959 32.0000 1.9785 1.9790 417.3315 417.4584 0.0191 -1.0000 -1.0000 0910802 1583082599.20 151.4667 59.9959 32.0000 1.9795 1.9800 417.0648 417.1912 0.0190 -1.0000 -1.0000 0910880 1583082599.30 151.4667 59.9959 32.0000 1.9786 1.9791 417.0887 417.2144 0.0188 -1.0000 -1.0000 0910942 1583082599.40 151.4667 59.9959 32.0000 1.9782 1.9787 417.2184 417.3440 0.0189 -1.0000 -1.0000 0911005 1583082599.50 151.4667 59.9959 32.0000 1.9785 1.9790 417.3235 417.4497 0.0190 -1.0000 -1.0000 0911239 1583082599.60 151.4581 59.9959 32.0000 1.9783 1.9788 417.2476 417.3738 0.0190 -1.0000 -1.0000 0911302 1583082599.70 151.4581 59.9959 32.0000 1.9788 1.9793 417.1445 417.2704 0.0189 -1.0000 -1.0000 0911380 1583082599.80 151.4581 59.9959 32.0000 1.9791 1.9795 416.9995 417.1261 0.0190 -1.0000 -1.0000 0911458 1583082599.90 151.4581 59.9959 32.0000 1.9795 1.9800 417.0574 417.1829 0.0188 -1.0000 -1.0000 0911505 1583082600.00 151.4581 59.9959 32.0000 1.9795 1.9800 417.2649 417.3911 0.0191 -1.0000 -1.0000 0911583 1583082600.10 151.5374 59.9959 32.0000 1.9788 1.9793 417.2125 417.3381 0.0189 -1.0000 -1.0000 0911661 1583082600.20 151.5400 59.9959 32.0000 1.9785 1.9790 417.1756 417.3018 0.0190 -1.0000 -1.0000 0911723 1583082600.30 151.5400 59.9959 32.0000 1.9800 1.9805 417.1663 417.2923 0.0190 -1.0000 -1.0000 0911786 1583082600.40 151.5400 59.9959 32.0000 1.9794 1.9799 417.0565 417.1827 0.0190 -1.0000 -1.0000 0911848 1583082600.50 151.5400 59.9959 32.0000 1.9785 1.9789 417.0461 417.1722 0.0190 -1.0000 -1.0000 0912598 1583082600.60 151.5400 59.9959 32.0000 1.9791 1.9796 417.2245 417.3505 0.0190 -1.0000 -1.0000 0912661 1583082600.70 151.5767 59.9959 32.0000 1.9791 1.9796 417.2591 417.3848 0.0189 -1.0000 -1.0000 0912739 1583082600.80 151.5767 59.9959 32.0000 1.9794 1.9799 417.1662 417.2933 0.0191 -1.0000 -1.0000 0912802 1583082600.90 151.5767 59.9959 32.0000 1.9794 1.9799 417.0503 417.1775 0.0191 -1.0000 -1.0000 0912864 1583082601.00 151.5767 59.9959 32.0000 1.9792 1.9797 417.0475 417.1741 0.0190 -1.0000 -1.0000 0912942 1583082601.10 151.5767 59.9959 32.0000 1.9787 1.9792 417.2789 417.4053 0.0190 -1.0000 -1.0000 0913005 1583082601.20 151.5767 59.9959 32.0000 1.9792 1.9797 417.1812 417.3077 0.0190 -1.0000 -1.0000 0913067 1583082601.30 151.5350 59.9959 32.0000 1.9789 1.9794 417.0233 417.1498 0.0190 -1.0000 -1.0000 0913130 1583082601.40 151.5350 59.9959 32.0000 1.9787 1.9792 417.0288 417.1549 0.0189 -1.0000 -1.0000 0913192 1583082601.50 151.5350 59.9959 32.0000 1.9784 1.9789 417.1419 417.2674 0.0190 -1.0000 -1.0000 0913286 1583082601.60 151.5350 59.9959 32.0000 1.9777 1.9782 417.2730 417.3983 0.0189 -1.0000 -1.0000 0913348 1583082601.70 151.5350 59.9959 32.0000 1.9776 1.9781 417.2870 417.4134 0.0190 -1.0000 -1.0000 0913411 1583082601.80 151.5350 59.9959 32.0000 1.9786 1.9791 417.1509 417.2772 0.0190 -1.0000 -1.0000 0913489 1583082601.90 151.5734 59.9959 32.0000 1.9785 1.9790 417.0779 417.2032 0.0189 -1.0000 -1.0000 0913567 1583082602.00 151.5734 59.9959 32.0000 1.9783 1.9788 417.1144 417.2403 0.0188 -1.0000 -1.0000 0913630 1583082602.10 151.5734 59.9959 32.0000 1.9779 1.9784 417.2460 417.3715 0.0189 -1.0000 -1.0000 0913692 1583082602.20 151.5734 59.9959 32.0000 1.9780 1.9784 417.2875 417.4127 0.0189 -1.0000 -1.0000 0913755 1583082602.30 151.5734 59.9959 32.0000 1.9785 1.9790 417.2433 417.3698 0.0190 -1.0000 -1.0000 0913817 1583082602.40 151.5734 59.9959 32.0000 1.9791 1.9796 417.1110 417.2366 0.0188 -1.0000 -1.0000 0913895 1583082602.50 151.5734 59.9959 32.0000 1.9783 1.9788 417.2265 417.3526 0.0191 -1.0000 -1.0000 0913958 1583082602.60 151.5734 59.9959 32.0000 1.9788 1.9793 417.1664 417.2934 0.0190 -1.0000 -1.0000 0914052 1583082602.70 151.5734 59.9959 32.0000 1.9784 1.9789 417.1543 417.2805 0.0189 -1.0000 -1.0000 0914130 1583082602.80 151.5734 59.9959 32.0000 1.9793 1.9798 417.1132 417.2387 0.0189 -1.0000 -1.0000 0914192 1583082602.90 151.5734 59.9959 32.0000 1.9791 1.9796 417.0607 417.1877 0.0191 -1.0000 -1.0000 0914255 1583082603.00 151.5500 59.9959 32.0000 1.9790 1.9795 417.0810 417.2070 0.0189 -1.0000 -1.0000 0914333 1583082603.10 151.5500 59.9959 32.0000 1.9782 1.9787 417.2534 417.3787 0.0188 -1.0000 -1.0000 0914567 1583082603.20 151.5500 59.9959 32.0000 1.9781 1.9786 417.2358 417.3611 0.0189 -1.0000 -1.0000 0914645 1583082603.30 151.5500 59.9959 32.0000 1.9789 1.9794 417.1889 417.3141 0.0189 -1.0000 -1.0000 0914708 1583082603.40 151.5500 59.9959 32.0000 1.9795 1.9800 417.1182 417.2437 0.0189 -1.0000 -1.0000 0914770 1583082603.50 151.5437 59.9959 32.0000 1.9793 1.9798 417.2683 417.3943 0.0190 -1.0000 -1.0000 0914833 1583082603.60 151.4949 59.9959 32.0000 1.9777 1.9782 417.2951 417.4209 0.0189 -1.0000 -1.0000 0915333 1583082603.70 151.4949 59.9959 32.0000 1.9782 1.9786 417.2089 417.3348 0.0189 -1.0000 -1.0000 0915395 1583082603.80 151.4949 59.9959 32.0000 1.9793 1.9798 417.2163 417.3418 0.0191 -1.0000 -1.0000 0915473 1583082603.90 151.4949 59.9959 32.0000 1.9786 1.9791 417.1906 417.3159 0.0189 -1.0000 -1.0000 0915536 1583082604.00 151.4949 59.9959 32.0000 1.9780 1.9785 417.1885 417.3158 0.0191 -1.0000 -1.0000 0915598 1583082604.10 151.4949 59.9959 32.0000 1.9777 1.9782 417.3536 417.4795 0.0190 -1.0000 -1.0000 0915786 1583082604.20 151.4949 59.9959 32.0000 1.9772 1.9777 417.3133 417.4392 0.0189 -1.0000 -1.0000 0915848 1583082604.30 151.4949 59.9959 32.0000 1.9788 1.9793 417.1248 417.2506 0.0189 -1.0000 -1.0000 0915911 1583082604.40 151.4949 59.9959 32.0000 1.9788 1.9793 417.1090 417.2349 0.0190 -1.0000 -1.0000 0915989 1583082604.50 151.4949 59.9959 32.0000 1.9782 1.9787 417.1149 417.2412 0.0190 -1.0000 -1.0000 0916052 1583082604.60 151.4879 59.9959 32.0000 1.9785 1.9790 417.2808 417.4063 0.0188 -1.0000 -1.0000 0916114 1583082604.70 151.4219 59.9959 32.0000 1.9782 1.9787 417.1333 417.2598 0.0191 -1.0000 -1.0000 0916364 1583082604.80 151.4219 59.9959 32.0000 1.9786 1.9791 417.1224 417.2501 0.0192 -1.0000 -1.0000 0916427 1583082604.90 151.4219 59.9959 32.0000 1.9790 1.9794 417.0665 417.1933 0.0191 -1.0000 -1.0000 0916505 1583082605.00 151.4827 59.9956 32.0000 1.9786 1.9791 417.1861 417.3119 0.0189 -1.0000 -1.0000 0916567 1583082605.10 151.4827 59.9956 32.0000 1.9784 1.9789 417.2687 417.3952 0.0191 -1.0000 -1.0000 0916630 1583082605.20 151.4781 59.9956 32.0000 1.9785 1.9790 417.2010 417.3276 0.0190 -1.0000 -1.0000 0916723 1583082605.30 151.4780 59.9956 32.0000 1.9787 1.9792 417.1078 417.2340 0.0190 -1.0000 -1.0000 0916786 1583082605.40 151.4780 59.9956 32.0000 1.9790 1.9795 417.0209 417.1468 0.0189 -1.0000 -1.0000 0916849 1583082605.50 151.4780 59.9956 32.0000 1.9787 1.9792 417.1207 417.2466 0.0189 -1.0000 -1.0000 0916911 1583082605.60 151.4780 59.9956 32.0000 1.9783 1.9788 417.2352 417.3608 0.0189 -1.0000 -1.0000 0916989 1583082605.70 151.4780 59.9956 32.0000 1.9781 1.9786 417.4011 417.5263 0.0189 -1.0000 -1.0000 0917349 1583082605.80 151.4072 59.9956 32.0000 1.9784 1.9789 417.2780 417.4048 0.0191 -1.0000 -1.0000 0917411 1583082605.90 151.4072 59.9956 32.0000 1.9791 1.9796 417.0147 417.1410 0.0189 -1.0000 -1.0000 0917473 1583082606.00 151.4072 59.9956 32.0000 1.9782 1.9787 417.1449 417.2706 0.0189 -1.0000 -1.0000 0917536 1583082606.10 151.4072 59.9956 32.0000 1.9782 1.9786 417.2781 417.4040 0.0189 -1.0000 -1.0000 0917614 1583082606.20 151.4072 59.9956 32.0000 1.9792 1.9797 417.2081 417.3341 0.0190 -1.0000 -1.0000 0917677 1583082606.30 151.4627 59.9956 32.0000 1.9790 1.9795 417.1427 417.2697 0.0191 -1.0000 -1.0000 0917739 1583082606.40 151.4627 59.9956 32.0000 1.9783 1.9788 417.1138 417.2404 0.0190 -1.0000 -1.0000 0917817 1583082606.50 151.4627 59.9956 32.0000 1.9782 1.9787 417.1333 417.2598 0.0190 -1.0000 -1.0000 0917880 1583082606.60 151.4627 59.9956 32.0000 1.9791 1.9796 417.3224 417.4486 0.0190 -1.0000 -1.0000 0917942 1583082606.70 151.4627 59.9956 32.0000 1.9785 1.9790 417.1778 417.3040 0.0189 -1.0000 -1.0000 0918270 1583082606.80 151.4627 59.9956 32.0000 1.9787 1.9792 417.1764 417.3032 0.0190 -1.0000 -1.0000 0918333 1583082606.90 151.5930 59.9956 32.0000 1.9789 1.9794 417.0655 417.1915 0.0190 -1.0000 -1.0000 0918395 1583082607.00 151.5930 59.9956 32.0000 1.9784 1.9789 417.1799 417.3062 0.0189 -1.0000 -1.0000 0918473 1583082607.10 151.5930 59.9956 32.0000 1.9781 1.9786 417.2571 417.3828 0.0189 -1.0000 -1.0000 0918536 1583082607.20 151.5930 59.9956 32.0000 1.9786 1.9791 417.3274 417.4541 0.0191 -1.0000 -1.0000 0918739 1583082607.30 151.5930 59.9956 32.0000 1.9786 1.9791 417.2193 417.3460 0.0191 -1.0000 -1.0000 0918802 1583082607.40 151.5930 59.9956 32.0000 1.9793 1.9798 417.1221 417.2488 0.0190 -1.0000 -1.0000 0918864 1583082607.50 151.5930 59.9956 32.0000 1.9778 1.9783 417.1288 417.2539 0.0189 -1.0000 -1.0000 0918942 1583082607.60 151.5930 59.9956 32.0000 1.9779 1.9784 417.2205 417.3469 0.0191 -1.0000 -1.0000 0919005 1583082607.70 151.5930 59.9956 32.0000 1.9783 1.9788 417.3356 417.4633 0.0192 -1.0000 -1.0000 0919067 1583082607.80 151.5930 59.9956 32.0000 1.9783 1.9788 417.1922 417.3190 0.0190 -1.0000 -1.0000 0919255 1583082607.90 151.5846 59.9956 32.0000 1.9785 1.9790 417.1585 417.2846 0.0190 -1.0000 -1.0000 0919317 1583082608.00 151.5678 59.9956 32.0000 1.9792 1.9797 417.0880 417.2141 0.0190 -1.0000 -1.0000 0919380 1583082608.10 151.5609 59.9956 32.0000 1.9788 1.9793 417.1069 417.2336 0.0190 -1.0000 -1.0000 0919458 1583082608.20 151.5281 59.9956 32.0000 1.9781 1.9786 417.2445 417.3708 0.0191 -1.0000 -1.0000 0919520 1583082608.30 151.5281 59.9956 32.0000 1.9785 1.9790 417.3328 417.4600 0.0191 -1.0000 -1.0000 0919755 1583082608.40 151.5281 59.9956 32.0000 1.9783 1.9788 417.2081 417.3339 0.0189 -1.0000 -1.0000 0919833 1583082608.50 151.4719 59.9956 32.0000 1.9794 1.9798 417.1498 417.2760 0.0190 -1.0000 -1.0000 0919895 1583082608.60 151.4719 59.9956 32.0000 1.9785 1.9790 417.0367 417.1622 0.0190 -1.0000 -1.0000 0919958 1583082608.70 151.4719 59.9956 32.0000 1.9787 1.9792 417.1117 417.2382 0.0190 -1.0000 -1.0000 0920036 1583082608.80 151.4719 59.9956 32.0000 1.9781 1.9786 417.3248 417.4508 0.0189 -1.0000 -1.0000 0920286 1583082608.90 151.4719 59.9956 32.0000 1.9784 1.9789 417.3460 417.4724 0.0190 -1.0000 -1.0000 0920348 1583082609.00 151.4398 59.9956 32.0000 1.9793 1.9798 417.1692 417.2953 0.0190 -1.0000 -1.0000 0920427 1583082609.10 151.4323 59.9956 32.0000 1.9792 1.9797 417.1150 417.2416 0.0191 -1.0000 -1.0000 0920489 1583082609.20 151.4323 59.9956 32.0000 1.9790 1.9795 417.0823 417.2085 0.0190 -1.0000 -1.0000 0920567 1583082609.30 151.4323 59.9956 32.0000 1.9787 1.9792 417.2259 417.3517 0.0189 -1.0000 -1.0000 0920786 1583082609.40 151.4323 59.9956 32.0000 1.9788 1.9793 417.2570 417.3833 0.0190 -1.0000 -1.0000 0920864 1583082609.50 151.4323 59.9956 32.0000 1.9791 1.9796 417.1821 417.3088 0.0190 -1.0000 -1.0000 0920927 1583082609.60 151.4773 59.9956 32.0000 1.9791 1.9796 417.1867 417.3131 0.0190 -1.0000 -1.0000 0920989 1583082609.70 151.4773 59.9956 32.0000 1.9787 1.9792 417.1589 417.2852 0.0190 -1.0000 -1.0000 0921052 1583082609.80 151.4773 59.9956 32.0000 1.9783 1.9788 417.2703 417.3963 0.0190 -1.0000 -1.0000 0921302 1583082609.90 151.4773 59.9956 32.0000 1.9787 1.9792 417.4226 417.5496 0.0191 -1.0000 -1.0000 0921364 1583082610.00 151.4773 59.9956 32.0000 1.9781 1.9786 417.3530 417.4800 0.0191 -1.0000 -1.0000 0921427 1583082610.10 151.5153 59.9959 32.0000 1.9789 1.9794 417.2136 417.3407 0.0191 -1.0000 -1.0000 0921489 1583082610.20 151.5227 59.9959 32.0000 1.9796 1.9801 417.0983 417.2250 0.0190 -1.0000 -1.0000 0921552 1583082610.30 151.5227 59.9959 32.0000 1.9791 1.9796 417.1676 417.2941 0.0190 -1.0000 -1.0000 0922239 1583082610.40 151.5227 59.9959 32.0000 1.9784 1.9789 417.1375 417.2643 0.0191 -1.0000 -1.0000 0922317 1583082610.50 151.5227 59.9959 32.0000 1.9782 1.9787 417.2359 417.3626 0.0191 -1.0000 -1.0000 0922380 1583082610.60 151.5227 59.9959 32.0000 1.9787 1.9792 417.1365 417.2640 0.0191 -1.0000 -1.0000 0922442 1583082610.70 151.5227 59.9959 32.0000 1.9787 1.9792 417.1788 417.3045 0.0189 -1.0000 -1.0000 0922520 1583082610.80 151.5227 59.9959 32.0000 1.9791 1.9796 417.1412 417.2673 0.0190 -1.0000 -1.0000 0922567 1583082610.90 151.5227 59.9959 32.0000 1.9781 1.9786 417.2889 417.4146 0.0189 -1.0000 -1.0000 0922630 1583082611.00 151.5227 59.9959 32.0000 1.9783 1.9788 417.2352 417.3611 0.0190 -1.0000 -1.0000 0922708 1583082611.10 151.5227 59.9959 32.0000 1.9784 1.9789 417.3004 417.4276 0.0191 -1.0000 -1.0000 0922770 1583082611.20 151.5453 59.9959 32.0000 1.9789 1.9794 417.2029 417.3289 0.0189 -1.0000 -1.0000 0922849 1583082611.30 151.5453 59.9959 32.0000 1.9787 1.9792 417.0571 417.1824 0.0189 -1.0000 -1.0000 0923130 1583082611.40 151.5453 59.9959 32.0000 1.9778 1.9782 417.1753 417.3012 0.0189 -1.0000 -1.0000 0923192 1583082611.50 151.5453 59.9959 32.0000 1.9781 1.9786 417.2703 417.3961 0.0190 -1.0000 -1.0000 0923255 1583082611.60 151.5453 59.9959 32.0000 1.9784 1.9789 417.2974 417.4245 0.0190 -1.0000 -1.0000 0923317 1583082611.70 151.5387 59.9959 32.0000 1.9793 1.9797 417.2393 417.3648 0.0189 -1.0000 -1.0000 0923380 1583082611.80 151.5169 59.9959 32.0000 1.9789 1.9794 417.0855 417.2123 0.0192 -1.0000 -1.0000 0923458 1583082611.90 151.5169 59.9959 32.0000 1.9792 1.9796 417.1741 417.3009 0.0190 -1.0000 -1.0000 0923520 1583082612.00 151.5169 59.9959 32.0000 1.9787 1.9792 417.3464 417.4730 0.0190 -1.0000 -1.0000 0923583 1583082612.10 151.5169 59.9959 32.0000 1.9779 1.9784 417.2854 417.4116 0.0190 -1.0000 -1.0000 0923661 1583082612.20 151.5169 59.9959 32.0000 1.9784 1.9789 417.2223 417.3487 0.0191 -1.0000 -1.0000 0923723 1583082612.30 151.4466 59.9959 32.0000 1.9788 1.9793 417.1656 417.2909 0.0189 -1.0000 -1.0000 0923786 1583082612.40 151.4466 59.9959 32.0000 1.9782 1.9787 417.1679 417.2939 0.0189 -1.0000 -1.0000 0924036 1583082612.50 151.4466 59.9959 32.0000 1.9788 1.9793 417.0830 417.2092 0.0191 -1.0000 -1.0000 0924083 1583082612.60 151.4466 59.9959 32.0000 1.9785 1.9790 417.1467 417.2741 0.0191 -1.0000 -1.0000 0924161 1583082612.70 151.4466 59.9959 32.0000 1.9790 1.9795 417.2079 417.3339 0.0190 -1.0000 -1.0000 0924223 1583082612.80 151.4367 59.9959 32.0000 1.9788 1.9793 417.1938 417.3201 0.0190 -1.0000 -1.0000 0924302 1583082612.90 151.4344 59.9959 32.0000 1.9791 1.9796 417.1176 417.2438 0.0190 -1.0000 -1.0000 0924723 1583082613.00 151.4344 59.9959 32.0000 1.9787 1.9792 417.0409 417.1676 0.0190 -1.0000 -1.0000 0924802 1583082613.10 151.4344 59.9959 32.0000 1.9787 1.9792 417.1440 417.2701 0.0189 -1.0000 -1.0000 0924864 1583082613.20 151.4344 59.9959 32.0000 1.9782 1.9787 417.2793 417.4050 0.0189 -1.0000 -1.0000 0924927 1583082613.30 151.4344 59.9959 32.0000 1.9794 1.9799 417.2578 417.3843 0.0190 -1.0000 -1.0000 0924989 1583082613.40 151.4344 59.9959 32.0000 1.9803 1.9808 417.1188 417.2455 0.0190 -1.0000 -1.0000 0925052 1583082613.50 151.4344 59.9959 32.0000 1.9787 1.9791 417.1200 417.2461 0.0190 -1.0000 -1.0000 0925130 1583082613.60 151.4344 59.9959 32.0000 1.9789 1.9794 417.2320 417.3573 0.0188 -1.0000 -1.0000 0925192 1583082613.70 151.4344 59.9959 32.0000 1.9781 1.9786 417.3159 417.4418 0.0190 -1.0000 -1.0000 0925255 1583082613.80 151.4344 59.9959 32.0000 1.9781 1.9786 417.3240 417.4504 0.0190 -1.0000 -1.0000 0925333 1583082613.90 151.4344 59.9959 32.0000 1.9792 1.9797 417.3022 417.4294 0.0192 -1.0000 -1.0000 0925395 1583082614.00 151.4990 59.9959 32.0000 1.9787 1.9792 417.1470 417.2739 0.0191 -1.0000 -1.0000 0925458 1583082614.10 151.4926 59.9959 32.0000 1.9786 1.9791 417.2025 417.3292 0.0190 -1.0000 -1.0000 0925520 1583082614.20 151.4926 59.9959 32.0000 1.9791 1.9796 417.3358 417.4623 0.0191 -1.0000 -1.0000 0925583 1583082614.30 151.4926 59.9959 32.0000 1.9788 1.9793 417.2833 417.4102 0.0189 -1.0000 -1.0000 0925646 1583082614.40 151.4926 59.9959 32.0000 1.9796 1.9801 417.1578 417.2844 0.0189 -1.0000 -1.0000 0925833 1583082614.50 151.4932 59.9959 32.0000 1.9791 1.9796 417.1078 417.2329 0.0189 -1.0000 -1.0000 0925895 1583082614.60 151.5126 59.9959 32.0000 1.9788 1.9793 417.0609 417.1881 0.0192 -1.0000 -1.0000 0925958 1583082614.70 151.5126 59.9959 32.0000 1.9783 1.9788 417.1883 417.3149 0.0190 -1.0000 -1.0000 0926036 1583082614.80 151.5126 59.9959 32.0000 1.9778 1.9783 417.3661 417.4915 0.0188 -1.0000 -1.0000 0926098 1583082614.90 151.5126 59.9959 32.0000 1.9780 1.9785 417.2542 417.3806 0.0191 -1.0000 -1.0000 0926161 1583082615.00 151.5126 59.9959 32.0000 1.9790 1.9795 417.1106 417.2372 0.0190 -1.0000 -1.0000 0926348 1583082615.10 151.5317 59.9955 32.0000 1.9792 1.9797 417.1188 417.2445 0.0190 -1.0000 -1.0000 0926411 1583082615.20 151.5344 59.9954 32.0000 1.9787 1.9792 417.2913 417.4176 0.0190 -1.0000 -1.0000 0926473 1583082615.30 151.5344 59.9954 32.0000 1.9783 1.9788 417.2573 417.3834 0.0190 -1.0000 -1.0000 0926552 1583082615.40 151.5344 59.9954 32.0000 1.9784 1.9789 417.2585 417.3835 0.0188 -1.0000 -1.0000 0926614 1583082615.50 151.5344 59.9954 32.0000 1.9788 1.9793 417.1402 417.2659 0.0189 -1.0000 -1.0000 0926786 1583082615.60 151.5344 59.9954 32.0000 1.9789 1.9794 417.0901 417.2154 0.0188 -1.0000 -1.0000 0926849 1583082615.70 151.5894 59.9954 32.0000 1.9783 1.9788 417.1089 417.2356 0.0191 -1.0000 -1.0000 0926911 1583082615.80 151.5894 59.9954 32.0000 1.9787 1.9792 417.1864 417.3132 0.0191 -1.0000 -1.0000 0926989 1583082615.90 151.5894 59.9954 32.0000 1.9790 1.9795 417.3295 417.4562 0.0190 -1.0000 -1.0000 0927052 1583082616.00 151.5894 59.9954 32.0000 1.9783 1.9788 417.1848 417.3111 0.0190 -1.0000 -1.0000 0927333 1583082616.10 151.5894 59.9954 32.0000 1.9783 1.9788 417.0896 417.2161 0.0190 -1.0000 -1.0000 0927395 1583082616.20 151.5894 59.9954 32.0000 1.9790 1.9794 417.0384 417.1641 0.0189 -1.0000 -1.0000 0927458 1583082616.30 151.5894 59.9954 32.0000 1.9789 1.9794 417.2267 417.3524 0.0189 -1.0000 -1.0000 0927520 1583082616.40 151.5894 59.9954 32.0000 1.9783 1.9788 417.3138 417.4407 0.0191 -1.0000 -1.0000 0927598 1583082616.50 151.5894 59.9954 32.0000 1.9790 1.9795 417.2103 417.3362 0.0189 -1.0000 -1.0000 0928067 1583082616.60 151.5894 59.9954 32.0000 1.9785 1.9790 417.1409 417.2665 0.0190 -1.0000 -1.0000 0928130 1583082616.70 151.5596 59.9954 32.0000 1.9790 1.9795 417.1374 417.2636 0.0190 -1.0000 -1.0000 0928208 1583082616.80 151.5099 59.9954 32.0000 1.9782 1.9787 417.1645 417.2904 0.0189 -1.0000 -1.0000 0928270 1583082616.90 151.5099 59.9954 32.0000 1.9772 1.9777 417.2767 417.4028 0.0190 -1.0000 -1.0000 0928333 1583082617.00 151.5099 59.9954 32.0000 1.9775 1.9780 417.2296 417.3561 0.0190 -1.0000 -1.0000 0928770 1583082617.10 151.5099 59.9954 32.0000 1.9786 1.9791 417.2607 417.3870 0.0190 -1.0000 -1.0000 0928833 1583082617.20 151.5099 59.9954 32.0000 1.9791 1.9796 417.0758 417.2025 0.0190 -1.0000 -1.0000 0928911 1583082617.30 151.5046 59.9954 32.0000 1.9785 1.9789 417.0831 417.2099 0.0191 -1.0000 -1.0000 0928973 1583082617.40 151.5046 59.9954 32.0000 1.9788 1.9793 417.1071 417.2318 0.0189 -1.0000 -1.0000 0929036 1583082617.50 151.5046 59.9954 32.0000 1.9785 1.9790 417.2747 417.4014 0.0190 -1.0000 -1.0000 0929270 1583082617.60 151.5046 59.9954 32.0000 1.9780 1.9785 417.1767 417.3026 0.0189 -1.0000 -1.0000 0929333 1583082617.70 151.5034 59.9954 32.0000 1.9791 1.9796 417.1148 417.2410 0.0190 -1.0000 -1.0000 0929395 1583082617.80 151.4025 59.9954 32.0000 1.9785 1.9790 417.1380 417.2640 0.0189 -1.0000 -1.0000 0929473 1583082617.90 151.3954 59.9954 32.0000 1.9786 1.9790 417.3026 417.4286 0.0189 -1.0000 -1.0000 0929536 1583082618.00 151.3954 59.9954 32.0000 1.9777 1.9782 417.2862 417.4123 0.0190 -1.0000 -1.0000 0929755 1583082618.10 151.3954 59.9954 32.0000 1.9781 1.9786 417.2571 417.3830 0.0190 -1.0000 -1.0000 0929833 1583082618.20 151.3954 59.9954 32.0000 1.9785 1.9790 417.1875 417.3138 0.0190 -1.0000 -1.0000 0929895 1583082618.30 151.3966 59.9954 32.0000 1.9788 1.9793 417.1549 417.2809 0.0190 -1.0000 -1.0000 0929958 1583082618.40 151.4359 59.9954 32.0000 1.9786 1.9791 417.2210 417.3472 0.0190 -1.0000 -1.0000 0930036 1583082618.50 151.4359 59.9954 32.0000 1.9782 1.9787 417.2135 417.3400 0.0190 -1.0000 -1.0000 0930098 1583082618.60 151.4359 59.9954 32.0000 1.9788 1.9793 417.3439 417.4702 0.0190 -1.0000 -1.0000 0930770 1583082618.70 151.4359 59.9954 32.0000 1.9796 1.9801 417.0724 417.1989 0.0190 -1.0000 -1.0000 0930849 1583082618.80 151.4359 59.9954 32.0000 1.9792 1.9797 417.1218 417.2475 0.0189 -1.0000 -1.0000 0930911 1583082618.90 151.4617 59.9954 32.0000 1.9785 1.9790 417.2786 417.4042 0.0189 -1.0000 -1.0000 0930973 1583082619.00 151.4617 59.9954 32.0000 1.9786 1.9791 417.2784 417.4046 0.0190 -1.0000 -1.0000 0931036 1583082619.10 151.4617 59.9954 32.0000 1.9788 1.9793 417.1656 417.2916 0.0189 -1.0000 -1.0000 0931098 1583082619.20 151.4617 59.9954 32.0000 1.9789 1.9794 417.0523 417.1781 0.0190 -1.0000 -1.0000 0931177 1583082619.30 151.4617 59.9954 32.0000 1.9793 1.9798 417.1548 417.2808 0.0189 -1.0000 -1.0000 0931239 1583082619.40 151.4617 59.9954 32.0000 1.9796 1.9801 417.2698 417.3952 0.0189 -1.0000 -1.0000 0931302 1583082619.50 151.4617 59.9954 32.0000 1.9786 1.9791 417.2947 417.4211 0.0190 -1.0000 -1.0000 0931380 1583082619.60 151.4617 59.9954 32.0000 1.9783 1.9788 417.3562 417.4818 0.0189 -1.0000 -1.0000 0931442 1583082619.70 151.4617 59.9954 32.0000 1.9783 1.9788 417.2775 417.4035 0.0190 -1.0000 -1.0000 0931505 1583082619.80 151.4617 59.9954 32.0000 1.9781 1.9786 417.1441 417.2703 0.0190 -1.0000 -1.0000 0931567 1583082619.90 151.4617 59.9954 32.0000 1.9780 1.9785 417.1776 417.3039 0.0190 -1.0000 -1.0000 0931630 1583082620.00 151.4617 59.9954 32.0000 1.9791 1.9796 417.2606 417.3865 0.0190 -1.0000 -1.0000 0931692 1583082620.10 151.5359 59.9945 32.0000 1.9785 1.9790 417.3202 417.4468 0.0191 -1.0000 -1.0000 0931770 1583082620.20 151.5359 59.9945 32.0000 1.9783 1.9788 417.1221 417.2480 0.0190 -1.0000 -1.0000 0931833 1583082620.30 151.5359 59.9945 32.0000 1.9781 1.9786 417.0613 417.1877 0.0190 -1.0000 -1.0000 0931895 1583082620.40 151.4959 59.9945 32.0000 1.9789 1.9794 417.0672 417.1928 0.0189 -1.0000 -1.0000 0931973 1583082620.50 151.4949 59.9945 32.0000 1.9783 1.9788 417.1747 417.3017 0.0191 -1.0000 -1.0000 0932036 1583082620.60 151.4949 59.9945 32.0000 1.9775 1.9780 417.1798 417.3066 0.0191 -1.0000 -1.0000 0932255 1583082620.70 151.4949 59.9945 32.0000 1.9786 1.9791 417.2720 417.3983 0.0190 -1.0000 -1.0000 0932333 1583082620.80 151.4949 59.9945 32.0000 1.9781 1.9785 417.2413 417.3668 0.0189 -1.0000 -1.0000 0932395 1583082620.90 151.4949 59.9945 32.0000 1.9788 1.9792 417.1377 417.2649 0.0191 -1.0000 -1.0000 0932458 1583082621.00 151.4949 59.9945 32.0000 1.9786 1.9791 417.1517 417.2780 0.0189 -1.0000 -1.0000 0932536 1583082621.10 151.4949 59.9945 32.0000 1.9778 1.9783 417.1822 417.3078 0.0189 -1.0000 -1.0000 0932755 1583082621.20 151.4949 59.9945 32.0000 1.9779 1.9784 417.1590 417.2854 0.0190 -1.0000 -1.0000 0932833 1583082621.30 151.4596 59.9945 32.0000 1.9776 1.9781 417.1747 417.3006 0.0189 -1.0000 -1.0000 0932895 1583082621.40 151.3925 59.9945 32.0000 1.9781 1.9786 417.1945 417.3207 0.0190 -1.0000 -1.0000 0932958 1583082621.50 151.3925 59.9945 32.0000 1.9784 1.9789 417.1100 417.2362 0.0190 -1.0000 -1.0000 0933036 1583082621.60 151.3925 59.9945 32.0000 1.9789 1.9794 417.1628 417.2884 0.0190 -1.0000 -1.0000 0933333 1583082621.70 151.3925 59.9945 32.0000 1.9783 1.9788 417.1411 417.2675 0.0190 -1.0000 -1.0000 0933395 1583082621.80 151.4083 59.9945 32.0000 1.9782 1.9787 417.3021 417.4284 0.0190 -1.0000 -1.0000 0933473 1583082621.90 151.4389 59.9945 32.0000 1.9781 1.9786 417.2414 417.3682 0.0190 -1.0000 -1.0000 0933536 1583082622.00 151.4389 59.9945 32.0000 1.9783 1.9788 417.3305 417.4566 0.0190 -1.0000 -1.0000 0933598 1583082622.10 151.4389 59.9945 32.0000 1.9780 1.9785 417.1757 417.3018 0.0190 -1.0000 -1.0000 0933677 1583082622.20 151.4389 59.9945 32.0000 1.9787 1.9792 417.0434 417.1700 0.0191 -1.0000 -1.0000 0933739 1583082622.30 151.4410 59.9945 32.0000 1.9784 1.9789 417.1726 417.2997 0.0191 -1.0000 -1.0000 0933802 1583082622.40 151.4635 59.9945 32.0000 1.9785 1.9790 417.2007 417.3271 0.0190 -1.0000 -1.0000 0933864 1583082622.50 151.4635 59.9945 32.0000 1.9776 1.9781 417.1794 417.3058 0.0190 -1.0000 -1.0000 0933927 1583082622.60 151.4635 59.9945 32.0000 1.9787 1.9792 417.0934 417.2196 0.0189 -1.0000 -1.0000 0934255 1583082622.70 151.4635 59.9945 32.0000 1.9794 1.9799 417.0834 417.2090 0.0189 -1.0000 -1.0000 0934333 1583082622.80 151.4635 59.9945 32.0000 1.9790 1.9795 417.0664 417.1926 0.0190 -1.0000 -1.0000 0934395 1583082622.90 151.5413 59.9945 32.0000 1.9792 1.9796 417.1829 417.3093 0.0190 -1.0000 -1.0000 0934458 1583082623.00 151.5413 59.9945 32.0000 1.9780 1.9785 417.1665 417.2924 0.0189 -1.0000 -1.0000 0934520 1583082623.10 151.5413 59.9945 32.0000 1.9781 1.9786 417.2122 417.3395 0.0192 -1.0000 -1.0000 0934583 1583082623.20 151.5413 59.9945 32.0000 1.9777 1.9782 417.2799 417.4070 0.0191 -1.0000 -1.0000 0935427 1583082623.30 151.5413 59.9945 32.0000 1.9785 1.9789 417.0815 417.2085 0.0190 -1.0000 -1.0000 0935489 1583082623.40 151.5335 59.9945 32.0000 1.9786 1.9791 417.0042 417.1307 0.0191 -1.0000 -1.0000 0935552 1583082623.50 151.5087 59.9945 32.0000 1.9786 1.9791 417.0757 417.2024 0.0191 -1.0000 -1.0000 0935630 1583082623.60 151.5087 59.9945 32.0000 1.9777 1.9782 417.2690 417.3971 0.0192 -1.0000 -1.0000 0935692 1583082623.70 151.5087 59.9945 32.0000 1.9776 1.9781 417.2478 417.3749 0.0191 -1.0000 -1.0000 0935755 1583082623.80 151.5087 59.9945 32.0000 1.9780 1.9785 417.2728 417.3990 0.0190 -1.0000 -1.0000 0935833 1583082623.90 151.5087 59.9945 32.0000 1.9785 1.9790 417.1666 417.2937 0.0191 -1.0000 -1.0000 0935895 1583082624.00 151.5087 59.9945 32.0000 1.9799 1.9804 417.1206 417.2468 0.0190 -1.0000 -1.0000 0935958 1583082624.10 151.4833 59.9945 32.0000 1.9789 1.9794 417.1940 417.3203 0.0190 -1.0000 -1.0000 0936020 1583082624.20 151.4525 59.9945 32.0000 1.9779 1.9784 417.1996 417.3261 0.0190 -1.0000 -1.0000 0936083 1583082624.30 151.4525 59.9945 32.0000 1.9784 1.9789 417.2642 417.3907 0.0190 -1.0000 -1.0000 0936145 1583082624.40 151.4525 59.9945 32.0000 1.9782 1.9787 417.1909 417.3175 0.0191 -1.0000 -1.0000 0936223 1583082624.50 151.4525 59.9945 32.0000 1.9795 1.9800 417.1338 417.2600 0.0190 -1.0000 -1.0000 0936286 1583082624.60 151.5219 59.9949 32.0000 1.9785 1.9790 417.0994 417.2262 0.0191 -1.0000 -1.0000 0936348 1583082624.70 151.5219 59.9949 32.0000 1.9785 1.9790 417.1338 417.2605 0.0190 -1.0000 -1.0000 0936427 1583082624.80 151.5219 59.9949 32.0000 1.9776 1.9781 417.3219 417.4477 0.0189 -1.0000 -1.0000 0936489 1583082624.90 151.5219 59.9949 32.0000 1.9779 1.9784 417.3662 417.4921 0.0190 -1.0000 -1.0000 0936552 1583082625.00 151.5219 59.9949 32.0000 1.9784 1.9789 417.2850 417.4119 0.0191 -1.0000 -1.0000 0936614 1583082625.10 151.5219 59.9949 32.0000 1.9792 1.9797 417.2789 417.4049 0.0190 -1.0000 -1.0000 0936677 1583082625.20 151.5219 59.9949 32.0000 1.9791 1.9796 417.0930 417.2207 0.0192 -1.0000 -1.0000 0936755 1583082625.30 151.5219 59.9949 32.0000 1.9785 1.9790 417.2167 417.3441 0.0191 -1.0000 -1.0000 0936817 1583082625.40 151.5219 59.9949 32.0000 1.9795 1.9800 417.2328 417.3590 0.0189 -1.0000 -1.0000 0936880 1583082625.50 151.5219 59.9949 32.0000 1.9781 1.9786 417.2914 417.4175 0.0189 -1.0000 -1.0000 0936958 1583082625.60 151.5219 59.9949 32.0000 1.9789 1.9794 417.1855 417.3110 0.0189 -1.0000 -1.0000 0937020 1583082625.70 151.5704 59.9949 32.0000 1.9787 1.9791 417.1409 417.2672 0.0190 -1.0000 -1.0000 0937083 1583082625.80 151.5704 59.9949 32.0000 1.9794 1.9799 417.1287 417.2553 0.0191 -1.0000 -1.0000 0937317 1583082625.90 151.5704 59.9949 32.0000 1.9782 1.9787 417.2601 417.3857 0.0190 -1.0000 -1.0000 0937380 1583082626.00 151.5704 59.9949 32.0000 1.9785 1.9790 417.3006 417.4276 0.0191 -1.0000 -1.0000 0937458 1583082626.10 151.5704 59.9949 32.0000 1.9784 1.9789 417.2361 417.3630 0.0191 -1.0000 -1.0000 0937520 1583082626.20 151.5634 59.9949 32.0000 1.9785 1.9790 417.1447 417.2722 0.0192 -1.0000 -1.0000 0937583 1583082626.30 151.5593 59.9949 32.0000 1.9786 1.9791 417.0510 417.1780 0.0191 -1.0000 -1.0000 0937817 1583082626.40 151.5593 59.9949 32.0000 1.9783 1.9788 417.1931 417.3193 0.0189 -1.0000 -1.0000 0937895 1583082626.50 151.5593 59.9949 32.0000 1.9777 1.9781 417.3266 417.4525 0.0190 -1.0000 -1.0000 0937958 1583082626.60 151.5593 59.9949 32.0000 1.9779 1.9784 417.2338 417.3607 0.0191 -1.0000 -1.0000 0938020 1583082626.70 151.5593 59.9949 32.0000 1.9783 1.9788 417.2213 417.3481 0.0191 -1.0000 -1.0000 0938098 1583082626.80 151.5593 59.9949 32.0000 1.9781 1.9786 417.1165 417.2438 0.0191 -1.0000 -1.0000 0939083 1583082626.90 151.5477 59.9949 32.0000 1.9782 1.9787 417.1436 417.2713 0.0192 -1.0000 -1.0000 0939146 1583082627.00 151.5477 59.9949 32.0000 1.9780 1.9785 417.2364 417.3631 0.0190 -1.0000 -1.0000 0939208 1583082627.10 151.5477 59.9949 32.0000 1.9786 1.9791 417.1552 417.2823 0.0191 -1.0000 -1.0000 0939270 1583082627.20 151.5477 59.9949 32.0000 1.9789 1.9794 417.1439 417.2703 0.0189 -1.0000 -1.0000 0939349 1583082627.30 151.5495 59.9949 32.0000 1.9786 1.9791 417.0706 417.1959 0.0190 -1.0000 -1.0000 0939411 1583082627.40 151.4916 59.9949 32.0000 1.9779 1.9784 417.0710 417.1980 0.0190 -1.0000 -1.0000 0939473 1583082627.50 151.4811 59.9949 32.0000 1.9779 1.9784 417.1663 417.2931 0.0191 -1.0000 -1.0000 0939552 1583082627.60 151.4811 59.9949 32.0000 1.9779 1.9784 417.2656 417.3924 0.0191 -1.0000 -1.0000 0939614 1583082627.70 151.4811 59.9949 32.0000 1.9775 1.9780 417.2734 417.3997 0.0190 -1.0000 -1.0000 0939677 1583082627.80 151.4811 59.9949 32.0000 1.9773 1.9778 417.2345 417.3610 0.0191 -1.0000 -1.0000 0939802 1583082627.90 151.4811 59.9949 32.0000 1.9787 1.9792 417.0604 417.1871 0.0191 -1.0000 -1.0000 0939864 1583082628.00 151.4226 59.9949 32.0000 1.9786 1.9790 417.1113 417.2380 0.0190 -1.0000 -1.0000 0939927 1583082628.10 151.4111 59.9949 32.0000 1.9774 1.9779 417.1879 417.3144 0.0191 -1.0000 -1.0000 0940005 1583082628.20 151.4111 59.9949 32.0000 1.9786 1.9791 417.2365 417.3632 0.0190 -1.0000 -1.0000 0940067 1583082628.30 151.4111 59.9949 32.0000 1.9783 1.9788 417.3821 417.5087 0.0191 -1.0000 -1.0000 0940130 1583082628.40 151.4567 59.9949 32.0000 1.9789 1.9794 417.1471 417.2739 0.0190 -1.0000 -1.0000 0940192 1583082628.50 151.4567 59.9949 32.0000 1.9786 1.9791 417.0639 417.1897 0.0189 -1.0000 -1.0000 0940255 1583082628.60 151.4567 59.9949 32.0000 1.9787 1.9792 417.0658 417.1917 0.0190 -1.0000 -1.0000 0940317 1583082628.70 151.4567 59.9949 32.0000 1.9781 1.9786 417.2819 417.4084 0.0190 -1.0000 -1.0000 0940395 1583082628.80 151.4567 59.9949 32.0000 1.9784 1.9789 417.3539 417.4808 0.0191 -1.0000 -1.0000 0940458 1583082628.90 151.4567 59.9949 32.0000 1.9786 1.9791 417.3272 417.4538 0.0190 -1.0000 -1.0000 0940520 1583082629.00 151.4567 59.9949 32.0000 1.9786 1.9791 417.2365 417.3630 0.0190 -1.0000 -1.0000 0940598 1583082629.10 151.4567 59.9949 32.0000 1.9784 1.9789 417.0567 417.1833 0.0191 -1.0000 -1.0000 0940661 1583082629.20 151.4567 59.9949 32.0000 1.9783 1.9788 417.1097 417.2360 0.0190 -1.0000 -1.0000 0940739 1583082629.30 151.4567 59.9949 32.0000 1.9782 1.9787 417.2556 417.3812 0.0190 -1.0000 -1.0000 0940802 1583082629.40 151.4567 59.9949 32.0000 1.9782 1.9787 417.3170 417.4438 0.0190 -1.0000 -1.0000 0941020 1583082629.50 151.5168 59.9949 32.0000 1.9786 1.9791 417.2134 417.3397 0.0191 -1.0000 -1.0000 0941098 1583082629.60 151.5168 59.9949 32.0000 1.9785 1.9790 417.2252 417.3510 0.0189 -1.0000 -1.0000 0941161 1583082629.70 151.5168 59.9949 32.0000 1.9785 1.9790 417.0685 417.1948 0.0190 -1.0000 -1.0000 0941223 1583082629.80 151.5168 59.9949 32.0000 1.9786 1.9791 417.0718 417.1980 0.0190 -1.0000 -1.0000 0941302 1583082629.90 151.5168 59.9949 32.0000 1.9787 1.9792 417.2684 417.3950 0.0190 -1.0000 -1.0000 0941520 1583082630.00 151.5207 59.9951 32.0000 1.9782 1.9787 417.3355 417.4620 0.0191 -1.0000 -1.0000 0941583 1583082630.10 151.5211 59.9952 32.0000 1.9783 1.9788 417.3165 417.4437 0.0191 -1.0000 -1.0000 0941661 1583082630.20 151.5211 59.9952 32.0000 1.9786 1.9791 417.2196 417.3468 0.0190 -1.0000 -1.0000 0941723 1583082630.30 151.5211 59.9952 32.0000 1.9785 1.9790 417.1458 417.2732 0.0191 -1.0000 -1.0000 0941786 1583082630.40 151.5211 59.9952 32.0000 1.9778 1.9783 417.1925 417.3192 0.0190 -1.0000 -1.0000 0942286 1583082630.50 151.5213 59.9952 32.0000 1.9787 1.9792 417.2877 417.4140 0.0189 -1.0000 -1.0000 0942348 1583082630.60 151.5597 59.9952 32.0000 1.9794 1.9799 417.1997 417.3258 0.0190 -1.0000 -1.0000 0942411 1583082630.70 151.5678 59.9952 32.0000 1.9794 1.9799 417.0833 417.2095 0.0191 -1.0000 -1.0000 0942473 1583082630.80 151.5678 59.9952 32.0000 1.9791 1.9796 417.0673 417.1943 0.0191 -1.0000 -1.0000 0942536 1583082630.90 151.5678 59.9952 32.0000 1.9791 1.9795 417.1171 417.2436 0.0191 -1.0000 -1.0000 0942598 1583082631.00 151.5678 59.9952 32.0000 1.9781 1.9786 417.3536 417.4811 0.0191 -1.0000 -1.0000 0942677 1583082631.10 151.5644 59.9952 32.0000 1.9783 1.9788 417.1697 417.2960 0.0190 -1.0000 -1.0000 0942739 1583082631.20 151.5206 59.9952 32.0000 1.9780 1.9784 417.1444 417.2701 0.0189 -1.0000 -1.0000 0942817 1583082631.30 151.5206 59.9952 32.0000 1.9784 1.9789 417.1139 417.2397 0.0190 -1.0000 -1.0000 0942880 1583082631.40 151.5206 59.9952 32.0000 1.9783 1.9788 417.0838 417.2102 0.0191 -1.0000 -1.0000 0942942 1583082631.50 151.5206 59.9952 32.0000 1.9787 1.9792 417.1909 417.3172 0.0189 -1.0000 -1.0000 0943020 1583082631.60 151.5206 59.9952 32.0000 1.9781 1.9786 417.3332 417.4599 0.0191 -1.0000 -1.0000 0943083 1583082631.70 151.4803 59.9952 32.0000 1.9780 1.9785 417.2954 417.4228 0.0192 -1.0000 -1.0000 0943146 1583082631.80 151.4739 59.9952 32.0000 1.9782 1.9787 417.2048 417.3316 0.0190 -1.0000 -1.0000 0943208 1583082631.90 151.4739 59.9952 32.0000 1.9792 1.9796 417.0974 417.2235 0.0190 -1.0000 -1.0000 0943270 1583082632.00 151.4739 59.9952 32.0000 1.9785 1.9790 417.0948 417.2213 0.0190 -1.0000 -1.0000 0943552 1583082632.10 151.4739 59.9952 32.0000 1.9789 1.9794 417.1355 417.2623 0.0191 -1.0000 -1.0000 0943630 1583082632.20 151.4561 59.9952 32.0000 1.9787 1.9792 417.2626 417.3896 0.0191 -1.0000 -1.0000 0943692 1583082632.30 151.4387 59.9952 32.0000 1.9784 1.9789 417.3191 417.4456 0.0190 -1.0000 -1.0000 0943755 1583082632.40 151.4387 59.9952 32.0000 1.9781 1.9786 417.2565 417.3828 0.0190 -1.0000 -1.0000 0943833 1583082632.50 151.4387 59.9952 32.0000 1.9788 1.9793 417.0985 417.2254 0.0191 -1.0000 -1.0000 0944052 1583082632.60 151.4387 59.9952 32.0000 1.9787 1.9792 417.1307 417.2577 0.0191 -1.0000 -1.0000 0944114 1583082632.70 151.4387 59.9952 32.0000 1.9780 1.9785 417.2948 417.4217 0.0191 -1.0000 -1.0000 0944192 1583082632.80 151.4656 59.9952 32.0000 1.9785 1.9790 417.3207 417.4482 0.0189 -1.0000 -1.0000 0944255 1583082632.90 151.4656 59.9952 32.0000 1.9786 1.9791 417.2148 417.3422 0.0191 -1.0000 -1.0000 0944317 1583082633.00 151.4656 59.9952 32.0000 1.9794 1.9799 417.1333 417.2596 0.0189 -1.0000 -1.0000 0944552 1583082633.10 151.4656 59.9952 32.0000 1.9792 1.9797 417.1070 417.2330 0.0190 -1.0000 -1.0000 0944614 1583082633.20 151.4656 59.9952 32.0000 1.9788 1.9793 417.1041 417.2299 0.0189 -1.0000 -1.0000 0944677 1583082633.30 151.4654 59.9952 32.0000 1.9783 1.9788 417.3538 417.4793 0.0189 -1.0000 -1.0000 0944739 1583082633.40 151.4654 59.9952 32.0000 1.9775 1.9780 417.3883 417.5142 0.0190 -1.0000 -1.0000 0944817 1583082633.50 151.4654 59.9952 32.0000 1.9787 1.9792 417.1731 417.3001 0.0191 -1.0000 -1.0000 0945286 1583082633.60 151.4654 59.9952 32.0000 1.9795 1.9800 417.2525 417.3783 0.0190 -1.0000 -1.0000 0945349 1583082633.70 151.4654 59.9952 32.0000 1.9788 1.9792 417.1206 417.2469 0.0190 -1.0000 -1.0000 0945411 1583082633.80 151.4654 59.9952 32.0000 1.9785 1.9790 417.2578 417.3837 0.0189 -1.0000 -1.0000 0945536 1583082633.90 151.5005 59.9952 32.0000 1.9782 1.9787 417.4310 417.5566 0.0189 -1.0000 -1.0000 0945598 1583082634.00 151.5005 59.9952 32.0000 1.9789 1.9794 417.3228 417.4496 0.0190 -1.0000 -1.0000 0945864 1583082634.10 151.5005 59.9952 32.0000 1.9784 1.9789 417.1765 417.3027 0.0190 -1.0000 -1.0000 0945942 1583082634.20 151.5005 59.9952 32.0000 1.9786 1.9791 417.2004 417.3271 0.0190 -1.0000 -1.0000 0946005 1583082634.30 151.5005 59.9952 32.0000 1.9796 1.9801 417.1560 417.2813 0.0189 -1.0000 -1.0000 0946067 1583082634.40 151.5162 59.9952 32.0000 1.9782 1.9787 417.2206 417.3463 0.0189 -1.0000 -1.0000 0946130 1583082634.50 151.5129 59.9952 32.0000 1.9783 1.9788 417.3728 417.5000 0.0192 -1.0000 -1.0000 0946317 1583082634.60 151.5129 59.9952 32.0000 1.9777 1.9782 417.2955 417.4218 0.0190 -1.0000 -1.0000 0946380 1583082634.70 151.5129 59.9952 32.0000 1.9793 1.9798 417.1187 417.2446 0.0190 -1.0000 -1.0000 0946442 1583082634.80 151.5129 59.9952 32.0000 1.9789 1.9794 417.2174 417.3449 0.0193 -1.0000 -1.0000 0946505 1583082634.90 151.5355 59.9955 32.0000 1.9782 1.9787 417.3565 417.4835 0.0190 -1.0000 -1.0000 0946567 1583082635.00 151.5561 59.9958 32.0000 1.9781 1.9786 417.3227 417.4487 0.0190 -1.0000 -1.0000 0946645 1583082635.10 151.5561 59.9958 32.0000 1.9778 1.9783 417.2519 417.3789 0.0191 -1.0000 -1.0000 0946786 1583082635.20 151.5561 59.9958 32.0000 1.9787 1.9792 416.9908 417.1175 0.0191 -1.0000 -1.0000 0946864 1583082635.30 151.5561 59.9958 32.0000 1.9787 1.9791 417.1503 417.2759 0.0189 -1.0000 -1.0000 0946927 1583082635.40 151.5561 59.9958 32.0000 1.9792 1.9797 417.1866 417.3123 0.0189 -1.0000 -1.0000 0946989 1583082635.50 151.5351 59.9958 32.0000 1.9788 1.9793 417.2027 417.3289 0.0190 -1.0000 -1.0000 0947052 1583082635.60 151.5351 59.9958 32.0000 1.9783 1.9788 417.3127 417.4398 0.0191 -1.0000 -1.0000 0947255 1583082635.70 151.5351 59.9958 32.0000 1.9784 1.9789 417.1685 417.2950 0.0190 -1.0000 -1.0000 0947317 1583082635.80 151.5351 59.9958 32.0000 1.9785 1.9790 417.0828 417.2089 0.0190 -1.0000 -1.0000 0947395 1583082635.90 151.5351 59.9958 32.0000 1.9790 1.9795 417.0660 417.1925 0.0190 -1.0000 -1.0000 0947458 1583082636.00 151.5351 59.9958 32.0000 1.9784 1.9789 417.2443 417.3705 0.0190 -1.0000 -1.0000 0947520 1583082636.10 151.5479 59.9958 32.0000 1.9784 1.9789 417.1606 417.2877 0.0191 -1.0000 -1.0000 0948020 1583082636.20 151.5487 59.9958 32.0000 1.9790 1.9795 417.1237 417.2501 0.0190 -1.0000 -1.0000 0948083 1583082636.30 151.5487 59.9958 32.0000 1.9788 1.9793 417.1221 417.2480 0.0190 -1.0000 -1.0000 0948145 1583082636.40 151.5487 59.9958 32.0000 1.9778 1.9783 417.1676 417.2933 0.0189 -1.0000 -1.0000 0948223 1583082636.50 151.5487 59.9958 32.0000 1.9779 1.9784 417.2958 417.4216 0.0189 -1.0000 -1.0000 0948286 1583082636.60 151.5487 59.9958 32.0000 1.9773 1.9778 417.2186 417.3442 0.0189 -1.0000 -1.0000 0948348 1583082636.70 151.5201 59.9958 32.0000 1.9781 1.9786 417.1862 417.3130 0.0190 -1.0000 -1.0000 0948427 1583082636.80 151.5201 59.9958 32.0000 1.9791 1.9796 417.1176 417.2440 0.0191 -1.0000 -1.0000 0948505 1583082636.90 151.5201 59.9958 32.0000 1.9779 1.9784 417.2160 417.3423 0.0190 -1.0000 -1.0000 0948567 1583082637.00 151.5201 59.9958 32.0000 1.9776 1.9781 417.2647 417.3914 0.0191 -1.0000 -1.0000 0948630 1583082637.10 151.5201 59.9958 32.0000 1.9780 1.9785 417.2315 417.3585 0.0191 -1.0000 -1.0000 0948770 1583082637.20 151.4944 59.9958 32.0000 1.9795 1.9800 417.0340 417.1602 0.0190 -1.0000 -1.0000 0948833 1583082637.30 151.4944 59.9958 32.0000 1.9786 1.9791 417.1148 417.2417 0.0191 -1.0000 -1.0000 0948895 1583082637.40 151.4944 59.9958 32.0000 1.9779 1.9784 417.2188 417.3461 0.0191 -1.0000 -1.0000 0949005 1583082637.50 151.4944 59.9958 32.0000 1.9779 1.9784 417.1834 417.3105 0.0191 -1.0000 -1.0000 0949067 1583082637.60 151.4944 59.9958 32.0000 1.9786 1.9791 417.2898 417.4161 0.0190 -1.0000 -1.0000 0949255 1583082637.70 151.4804 59.9958 32.0000 1.9787 1.9792 417.0807 417.2084 0.0191 -1.0000 -1.0000 0949317 1583082637.80 151.4638 59.9958 32.0000 1.9789 1.9794 417.0915 417.2175 0.0189 -1.0000 -1.0000 0949380 1583082637.90 151.4638 59.9958 32.0000 1.9785 1.9790 417.2712 417.3968 0.0189 -1.0000 -1.0000 0949442 1583082638.00 151.4638 59.9958 32.0000 1.9777 1.9782 417.2315 417.3581 0.0191 -1.0000 -1.0000 0949505 1583082638.10 151.4638 59.9958 32.0000 1.9778 1.9783 417.3717 417.4984 0.0191 -1.0000 -1.0000 0949755 1583082638.20 151.4638 59.9958 32.0000 1.9787 1.9792 417.3389 417.4657 0.0190 -1.0000 -1.0000 0949817 1583082638.30 151.4158 59.9958 32.0000 1.9791 1.9796 417.1820 417.3076 0.0189 -1.0000 -1.0000 0949880 1583082638.40 151.4158 59.9958 32.0000 1.9786 1.9791 417.2163 417.3428 0.0191 -1.0000 -1.0000 0949942 1583082638.50 151.4158 59.9958 32.0000 1.9784 1.9789 417.2898 417.4166 0.0190 -1.0000 -1.0000 0950005 1583082638.60 151.4158 59.9958 32.0000 1.9786 1.9791 417.3489 417.4753 0.0190 -1.0000 -1.0000 0950849 1583082638.70 151.4158 59.9958 32.0000 1.9794 1.9799 417.2715 417.3986 0.0191 -1.0000 -1.0000 0950911 1583082638.80 151.4236 59.9958 32.0000 1.9788 1.9793 417.1721 417.2997 0.0192 -1.0000 -1.0000 0950973 1583082638.90 151.4892 59.9958 32.0000 1.9790 1.9795 417.0590 417.1857 0.0190 -1.0000 -1.0000 0951036 1583082639.00 151.4892 59.9958 32.0000 1.9792 1.9797 417.1348 417.2605 0.0189 -1.0000 -1.0000 0951114 1583082639.10 151.4892 59.9958 32.0000 1.9787 1.9792 417.2725 417.3990 0.0190 -1.0000 -1.0000 0951177 1583082639.20 151.4892 59.9958 32.0000 1.9781 1.9786 417.3194 417.4458 0.0191 -1.0000 -1.0000 0951255 1583082639.30 151.4892 59.9958 32.0000 1.9776 1.9781 417.3285 417.4545 0.0189 -1.0000 -1.0000 0951317 1583082639.40 151.5107 59.9958 32.0000 1.9781 1.9786 417.3254 417.4519 0.0190 -1.0000 -1.0000 0951380 1583082639.50 151.5107 59.9958 32.0000 1.9786 1.9791 417.1828 417.3095 0.0190 -1.0000 -1.0000 0951442 1583082639.60 151.5107 59.9958 32.0000 1.9786 1.9791 417.3364 417.4627 0.0190 -1.0000 -1.0000 0951505 1583082639.70 151.5107 59.9958 32.0000 1.9782 1.9787 417.3193 417.4446 0.0188 -1.0000 -1.0000 0951567 1583082639.80 151.5107 59.9958 32.0000 1.9782 1.9787 417.2080 417.3344 0.0191 -1.0000 -1.0000 0951646 1583082639.90 151.5122 59.9957 32.0000 1.9785 1.9790 417.1343 417.2613 0.0190 -1.0000 -1.0000 0951708 1583082640.00 151.5211 59.9952 32.0000 1.9788 1.9793 417.1278 417.2538 0.0190 -1.0000 -1.0000 0951770 1583082640.10 151.5211 59.9952 32.0000 1.9792 1.9797 417.0592 417.1844 0.0189 -1.0000 -1.0000 0951848 1583082640.20 151.5211 59.9952 32.0000 1.9783 1.9788 417.0709 417.1970 0.0189 -1.0000 -1.0000 0951911 1583082640.30 151.5211 59.9952 32.0000 1.9778 1.9783 417.2326 417.3590 0.0191 -1.0000 -1.0000 0951973 1583082640.40 151.5211 59.9952 32.0000 1.9780 1.9784 417.2270 417.3521 0.0188 -1.0000 -1.0000 0952052 1583082640.50 151.5211 59.9952 32.0000 1.9791 1.9795 417.1445 417.2701 0.0190 -1.0000 -1.0000 0952098 1583082640.60 151.5211 59.9952 32.0000 1.9790 1.9795 417.2068 417.3335 0.0191 -1.0000 -1.0000 0952177 1583082640.70 151.5211 59.9952 32.0000 1.9776 1.9781 417.2981 417.4246 0.0190 -1.0000 -1.0000 0952317 1583082640.80 151.5211 59.9952 32.0000 1.9779 1.9784 417.3378 417.4646 0.0191 -1.0000 -1.0000 0952380 1583082640.90 151.5211 59.9952 32.0000 1.9776 1.9781 417.2326 417.3591 0.0190 -1.0000 -1.0000 0952442 1583082641.00 151.5203 59.9952 32.0000 1.9782 1.9787 417.0424 417.1686 0.0190 -1.0000 -1.0000 0952505 1583082641.10 151.4712 59.9952 32.0000 1.9787 1.9791 417.0567 417.1823 0.0189 -1.0000 -1.0000 0952567 1583082641.20 151.4712 59.9952 32.0000 1.9783 1.9788 417.2813 417.4073 0.0190 -1.0000 -1.0000 0952849 1583082641.30 151.4712 59.9952 32.0000 1.9776 1.9781 417.2611 417.3878 0.0191 -1.0000 -1.0000 0952911 1583082641.40 151.4712 59.9952 32.0000 1.9788 1.9793 417.2553 417.3814 0.0189 -1.0000 -1.0000 0952989 1583082641.50 151.4712 59.9952 32.0000 1.9788 1.9793 417.2541 417.3806 0.0190 -1.0000 -1.0000 0953052 1583082641.60 151.4712 59.9952 32.0000 1.9791 1.9796 417.1148 417.2408 0.0189 -1.0000 -1.0000 0953114 1583082641.70 151.4654 59.9952 32.0000 1.9791 1.9796 417.1315 417.2584 0.0192 -1.0000 -1.0000 0953302 1583082641.80 151.4654 59.9952 32.0000 1.9785 1.9790 417.3181 417.4452 0.0190 -1.0000 -1.0000 0953380 1583082641.90 151.4654 59.9952 32.0000 1.9791 1.9796 417.3365 417.4621 0.0189 -1.0000 -1.0000 0953442 1583082642.00 151.4654 59.9952 32.0000 1.9791 1.9796 417.1947 417.3216 0.0191 -1.0000 -1.0000 0953505 1583082642.10 151.4643 59.9952 32.0000 1.9797 1.9802 417.2202 417.3475 0.0190 -1.0000 -1.0000 0953567 1583082642.20 151.4416 59.9952 32.0000 1.9788 1.9793 417.2177 417.3447 0.0191 -1.0000 -1.0000 0954098 1583082642.30 151.4416 59.9952 32.0000 1.9785 1.9790 417.2589 417.3858 0.0191 -1.0000 -1.0000 0954161 1583082642.40 151.4416 59.9952 32.0000 1.9782 1.9787 417.2996 417.4258 0.0189 -1.0000 -1.0000 0954239 1583082642.50 151.4416 59.9952 32.0000 1.9783 1.9788 417.3078 417.4341 0.0190 -1.0000 -1.0000 0954302 1583082642.60 151.4416 59.9952 32.0000 1.9796 1.9801 417.2163 417.3423 0.0190 -1.0000 -1.0000 0954364 1583082642.70 151.4598 59.9952 32.0000 1.9792 1.9797 417.1744 417.3008 0.0190 -1.0000 -1.0000 0954442 1583082642.80 151.4656 59.9952 32.0000 1.9790 1.9795 417.1617 417.2877 0.0189 -1.0000 -1.0000 0954505 1583082642.90 151.4656 59.9952 32.0000 1.9786 1.9791 417.2473 417.3728 0.0189 -1.0000 -1.0000 0954567 1583082643.00 151.4656 59.9952 32.0000 1.9781 1.9786 417.2003 417.3264 0.0190 -1.0000 -1.0000 0954645 1583082643.10 151.4656 59.9952 32.0000 1.9795 1.9799 417.2241 417.3509 0.0191 -1.0000 -1.0000 0954708 1583082643.20 151.4656 59.9952 32.0000 1.9800 1.9805 417.1372 417.2639 0.0190 -1.0000 -1.0000 0954786 1583082643.30 151.5889 59.9952 32.0000 1.9789 1.9794 417.2271 417.3532 0.0190 -1.0000 -1.0000 0954849 1583082643.40 151.5889 59.9952 32.0000 1.9789 1.9794 417.2941 417.4207 0.0190 -1.0000 -1.0000 0954911 1583082643.50 151.5889 59.9952 32.0000 1.9784 1.9789 417.3455 417.4721 0.0190 -1.0000 -1.0000 0954989 1583082643.60 151.5889 59.9952 32.0000 1.9782 1.9787 417.3457 417.4719 0.0190 -1.0000 -1.0000 0955052 1583082643.70 151.5889 59.9952 32.0000 1.9787 1.9792 417.1853 417.3107 0.0188 -1.0000 -1.0000 0955114 1583082643.80 151.5758 59.9952 32.0000 1.9799 1.9804 417.1393 417.2649 0.0189 -1.0000 -1.0000 0955302 1583082643.90 151.5758 59.9952 32.0000 1.9802 1.9807 417.1103 417.2367 0.0190 -1.0000 -1.0000 0955364 1583082644.00 151.5758 59.9952 32.0000 1.9796 1.9801 417.0238 417.1496 0.0189 -1.0000 -1.0000 0955427 1583082644.10 151.5758 59.9952 32.0000 1.9789 1.9794 417.2477 417.3740 0.0190 -1.0000 -1.0000 0955505 1583082644.20 151.5758 59.9952 32.0000 1.9786 1.9791 417.3119 417.4389 0.0191 -1.0000 -1.0000 0955567 1583082644.30 151.5758 59.9952 32.0000 1.9788 1.9793 417.2001 417.3273 0.0191 -1.0000 -1.0000 0956020 1583082644.40 151.5545 59.9952 32.0000 1.9791 1.9796 417.1518 417.2790 0.0190 -1.0000 -1.0000 0956098 1583082644.50 151.5545 59.9952 32.0000 1.9795 1.9800 417.0965 417.2237 0.0191 -1.0000 -1.0000 0956161 1583082644.60 151.5545 59.9952 32.0000 1.9785 1.9790 417.3753 417.5016 0.0190 -1.0000 -1.0000 0956223 1583082644.70 151.5545 59.9952 32.0000 1.9782 1.9787 417.2895 417.4158 0.0189 -1.0000 -1.0000 0956302 1583082644.80 151.5545 59.9952 32.0000 1.9781 1.9786 417.2910 417.4171 0.0190 -1.0000 -1.0000 0956520 1583082644.90 151.5545 59.9952 32.0000 1.9789 1.9794 417.1431 417.2692 0.0190 -1.0000 -1.0000 0956583 1583082645.00 151.4704 59.9959 32.0000 1.9797 1.9802 417.1058 417.2325 0.0191 -1.0000 -1.0000 0956661 1583082645.10 151.4704 59.9959 32.0000 1.9789 1.9794 417.1055 417.2323 0.0191 -1.0000 -1.0000 0956723 1583082645.20 151.4704 59.9959 32.0000 1.9794 1.9799 417.1041 417.2299 0.0190 -1.0000 -1.0000 0956817 1583082645.30 151.4704 59.9959 32.0000 1.9788 1.9793 417.2830 417.4094 0.0190 -1.0000 -1.0000 0957098 1583082645.40 151.4704 59.9959 32.0000 1.9794 1.9799 417.0898 417.2160 0.0189 -1.0000 -1.0000 0957161 1583082645.50 151.4782 59.9959 32.0000 1.9798 1.9803 417.1110 417.2369 0.0190 -1.0000 -1.0000 0957239 1583082645.60 151.4782 59.9959 32.0000 1.9795 1.9800 417.2553 417.3812 0.0190 -1.0000 -1.0000 0957302 1583082645.70 151.4782 59.9959 32.0000 1.9786 1.9791 417.3717 417.4975 0.0189 -1.0000 -1.0000 0957380 1583082645.80 151.4782 59.9959 32.0000 1.9785 1.9790 417.3170 417.4427 0.0189 -1.0000 -1.0000 0957552 1583082645.90 151.4782 59.9959 32.0000 1.9785 1.9790 417.2801 417.4065 0.0190 -1.0000 -1.0000 0957630 1583082646.00 151.4734 59.9959 32.0000 1.9791 1.9796 417.2502 417.3771 0.0191 -1.0000 -1.0000 0957692 1583082646.10 151.4638 59.9959 32.0000 1.9796 1.9801 417.1244 417.2514 0.0191 -1.0000 -1.0000 0957755 1583082646.20 151.4638 59.9959 32.0000 1.9793 1.9797 417.1565 417.2836 0.0191 -1.0000 -1.0000 0957833 1583082646.30 151.4638 59.9959 32.0000 1.9788 1.9793 417.1430 417.2695 0.0190 -1.0000 -1.0000 0958020 1583082646.40 151.4638 59.9959 32.0000 1.9790 1.9794 417.2076 417.3338 0.0190 -1.0000 -1.0000 0958083 1583082646.50 151.4638 59.9959 32.0000 1.9786 1.9791 417.2830 417.4091 0.0190 -1.0000 -1.0000 0958145 1583082646.60 151.4732 59.9959 32.0000 1.9790 1.9795 417.1281 417.2540 0.0189 -1.0000 -1.0000 0958208 1583082646.70 151.4732 59.9959 32.0000 1.9789 1.9793 417.0703 417.1967 0.0191 -1.0000 -1.0000 0958286 1583082646.80 151.4732 59.9959 32.0000 1.9791 1.9796 417.1616 417.2890 0.0192 -1.0000 -1.0000 0958520 1583082646.90 151.4732 59.9959 32.0000 1.9787 1.9792 417.2138 417.3405 0.0190 -1.0000 -1.0000 0958583 1583082647.00 151.4732 59.9959 32.0000 1.9784 1.9789 417.3616 417.4866 0.0188 -1.0000 -1.0000 0958645 1583082647.10 151.5180 59.9959 32.0000 1.9785 1.9790 417.2825 417.4086 0.0191 -1.0000 -1.0000 0958724 1583082647.20 151.5285 59.9959 32.0000 1.9790 1.9795 417.0888 417.2147 0.0190 -1.0000 -1.0000 0958786 1583082647.30 151.5285 59.9959 32.0000 1.9794 1.9799 417.0863 417.2135 0.0191 -1.0000 -1.0000 0958849 1583082647.40 151.5285 59.9959 32.0000 1.9786 1.9791 417.1522 417.2783 0.0190 -1.0000 -1.0000 0959286 1583082647.50 151.5285 59.9959 32.0000 1.9790 1.9794 417.2887 417.4143 0.0189 -1.0000 -1.0000 0959349 1583082647.60 151.5285 59.9959 32.0000 1.9785 1.9790 417.2226 417.3494 0.0190 -1.0000 -1.0000 0959411 1583082647.70 151.5137 59.9959 32.0000 1.9799 1.9804 417.1586 417.2850 0.0191 -1.0000 -1.0000 0959474 1583082647.80 151.5123 59.9959 32.0000 1.9794 1.9799 417.1161 417.2429 0.0190 -1.0000 -1.0000 0959552 1583082647.90 151.5123 59.9959 32.0000 1.9784 1.9789 417.1508 417.2774 0.0190 -1.0000 -1.0000 0959786 1583082648.00 151.5123 59.9959 32.0000 1.9785 1.9790 417.2306 417.3560 0.0189 -1.0000 -1.0000 0959848 1583082648.10 151.5123 59.9959 32.0000 1.9784 1.9789 417.2716 417.3980 0.0191 -1.0000 -1.0000 0959927 1583082648.20 151.5123 59.9959 32.0000 1.9790 1.9795 417.2040 417.3322 0.0193 -1.0000 -1.0000 1000005 1583082648.30 151.5299 59.9959 32.0000 1.9790 1.9795 417.1598 417.2877 0.0192 -1.0000 -1.0000 1000067 1583082648.40 151.5299 59.9959 32.0000 1.9789 1.9794 417.0466 417.1731 0.0191 -1.0000 -1.0000 1000145 1583082648.50 151.5299 59.9959 32.0000 1.9783 1.9788 417.1473 417.2734 0.0190 -1.0000 -1.0000 1000208 1583082648.60 151.5299 59.9959 32.0000 1.9781 1.9786 417.1920 417.3187 0.0190 -1.0000 -1.0000 1000270 1583082648.70 151.5299 59.9959 32.0000 1.9785 1.9790 417.2184 417.3449 0.0190 -1.0000 -1.0000 1000348 1583082648.80 151.5596 59.9959 32.0000 1.9786 1.9791 417.0107 417.1374 0.0191 -1.0000 -1.0000 1000411 1583082648.90 151.5630 59.9959 32.0000 1.9781 1.9786 417.0961 417.2227 0.0191 -1.0000 -1.0000 1000536 1583082649.00 151.5630 59.9959 32.0000 1.9784 1.9789 417.2015 417.3279 0.0189 -1.0000 -1.0000 1000598 1583082649.10 151.5630 59.9959 32.0000 1.9784 1.9789 417.3378 417.4639 0.0190 -1.0000 -1.0000 1000661 1583082649.20 151.5630 59.9959 32.0000 1.9785 1.9790 417.2897 417.4162 0.0190 -1.0000 -1.0000 1000739 1583082649.30 151.5500 59.9959 32.0000 1.9789 1.9794 417.1685 417.2957 0.0191 -1.0000 -1.0000 1000802 1583082649.40 151.4716 59.9959 32.0000 1.9796 1.9801 417.0785 417.2051 0.0191 -1.0000 -1.0000 1001286 1583082649.50 151.4716 59.9959 32.0000 1.9784 1.9789 417.1355 417.2625 0.0191 -1.0000 -1.0000 1001348 1583082649.60 151.4716 59.9959 32.0000 1.9780 1.9785 417.2002 417.3263 0.0190 -1.0000 -1.0000 1001411 1583082649.70 151.4716 59.9959 32.0000 1.9780 1.9785 417.3017 417.4283 0.0191 -1.0000 -1.0000 1001473 1583082649.80 151.4716 59.9959 32.0000 1.9783 1.9788 417.2846 417.4113 0.0190 -1.0000 -1.0000 1001552 1583082649.90 151.4716 59.9959 32.0000 1.9785 1.9790 417.1254 417.2518 0.0190 -1.0000 -1.0000 1001786 1583082650.00 151.4716 59.9959 32.0000 1.9786 1.9791 417.0534 417.1786 0.0189 -1.0000 -1.0000 1001848 1583082650.10 151.4716 59.9959 32.0000 1.9782 1.9787 417.2953 417.4210 0.0188 -1.0000 -1.0000 1001927 1583082650.20 151.4598 59.9960 32.0000 1.9785 1.9790 417.4190 417.5451 0.0190 -1.0000 -1.0000 1001989 1583082650.30 151.4463 59.9960 32.0000 1.9790 1.9795 417.1712 417.2988 0.0191 -1.0000 -1.0000 1002052 1583082650.40 151.4463 59.9960 32.0000 1.9788 1.9793 417.0699 417.1958 0.0190 -1.0000 -1.0000 1002286 1583082650.50 151.4463 59.9960 32.0000 1.9786 1.9791 417.0628 417.1890 0.0190 -1.0000 -1.0000 1002348 1583082650.60 151.4463 59.9960 32.0000 1.9781 1.9786 417.1821 417.3084 0.0191 -1.0000 -1.0000 1002411 1583082650.70 151.4463 59.9960 32.0000 1.9785 1.9790 417.3413 417.4686 0.0191 -1.0000 -1.0000 1002489 1583082650.80 151.4463 59.9960 32.0000 1.9783 1.9788 417.2596 417.3858 0.0189 -1.0000 -1.0000 1002552 1583082650.90 151.4914 59.9960 32.0000 1.9784 1.9789 417.1842 417.3113 0.0191 -1.0000 -1.0000 1002614 1583082651.00 151.4914 59.9960 32.0000 1.9789 1.9794 417.1417 417.2688 0.0191 -1.0000 -1.0000 1002677 1583082651.10 151.4914 59.9960 32.0000 1.9775 1.9780 417.2842 417.4113 0.0191 -1.0000 -1.0000 1002755 1583082651.20 151.4914 59.9960 32.0000 1.9781 1.9786 417.3109 417.4376 0.0190 -1.0000 -1.0000 1002817 1583082651.30 151.4914 59.9960 32.0000 1.9791 1.9796 417.2820 417.4086 0.0190 -1.0000 -1.0000 1002880 1583082651.40 151.4808 59.9960 32.0000 1.9791 1.9796 417.1427 417.2695 0.0191 -1.0000 -1.0000 1003364 1583082651.50 151.4642 59.9960 32.0000 1.9790 1.9795 417.1692 417.2958 0.0190 -1.0000 -1.0000 1003427 1583082651.60 151.4642 59.9960 32.0000 1.9781 1.9786 417.2223 417.3490 0.0191 -1.0000 -1.0000 1003489 1583082651.70 151.4642 59.9960 32.0000 1.9774 1.9779 417.2960 417.4231 0.0191 -1.0000 -1.0000 1003552 1583082651.80 151.4642 59.9960 32.0000 1.9797 1.9802 417.2287 417.3552 0.0190 -1.0000 -1.0000 1003630 1583082651.90 151.4642 59.9960 32.0000 1.9789 1.9794 417.1412 417.2678 0.0191 -1.0000 -1.0000 1003692 1583082652.00 151.4645 59.9960 32.0000 1.9793 1.9798 417.1122 417.2393 0.0190 -1.0000 -1.0000 1003755 1583082652.10 151.4679 59.9960 32.0000 1.9783 1.9788 417.1433 417.2680 0.0188 -1.0000 -1.0000 1003817 1583082652.20 151.4679 59.9960 32.0000 1.9786 1.9791 417.2276 417.3543 0.0191 -1.0000 -1.0000 1003895 1583082652.30 151.4679 59.9960 32.0000 1.9787 1.9792 417.1642 417.2901 0.0188 -1.0000 -1.0000 1003942 1583082652.40 151.4679 59.9960 32.0000 1.9791 1.9796 417.1140 417.2404 0.0191 -1.0000 -1.0000 1004020 1583082652.50 151.4679 59.9960 32.0000 1.9786 1.9791 417.1478 417.2749 0.0191 -1.0000 -1.0000 1004083 1583082652.60 151.5674 59.9960 32.0000 1.9779 1.9784 417.1675 417.2938 0.0190 -1.0000 -1.0000 1004145 1583082652.70 151.5674 59.9960 32.0000 1.9780 1.9785 417.2267 417.3542 0.0191 -1.0000 -1.0000 1004223 1583082652.80 151.5674 59.9960 32.0000 1.9779 1.9784 417.2518 417.3778 0.0190 -1.0000 -1.0000 1004286 1583082652.90 151.5674 59.9960 32.0000 1.9777 1.9782 417.2489 417.3753 0.0190 -1.0000 -1.0000 1004348 1583082653.00 151.5674 59.9960 32.0000 1.9799 1.9804 417.0915 417.2175 0.0190 -1.0000 -1.0000 1004536 1583082653.10 151.5665 59.9960 32.0000 1.9787 1.9792 417.0941 417.2213 0.0192 -1.0000 -1.0000 1004598 1583082653.20 151.5188 59.9960 32.0000 1.9783 1.9788 417.1460 417.2732 0.0191 -1.0000 -1.0000 1004677 1583082653.30 151.5188 59.9960 32.0000 1.9785 1.9790 417.1877 417.3140 0.0190 -1.0000 -1.0000 1004739 1583082653.40 151.5188 59.9960 32.0000 1.9784 1.9789 417.0986 417.2245 0.0190 -1.0000 -1.0000 1004802 1583082653.50 151.5188 59.9960 32.0000 1.9788 1.9793 417.0673 417.1942 0.0190 -1.0000 -1.0000 1005098 1583082653.60 151.5188 59.9960 32.0000 1.9777 1.9782 417.1121 417.2384 0.0191 -1.0000 -1.0000 1005161 1583082653.70 151.5548 59.9960 32.0000 1.9786 1.9791 417.1898 417.3170 0.0190 -1.0000 -1.0000 1005224 1583082653.80 151.5548 59.9960 32.0000 1.9782 1.9787 417.2306 417.3580 0.0191 -1.0000 -1.0000 1005286 1583082653.90 151.5548 59.9960 32.0000 1.9783 1.9788 417.0978 417.2238 0.0190 -1.0000 -1.0000 1005349 1583082654.00 151.5548 59.9960 32.0000 1.9791 1.9796 417.0754 417.2020 0.0191 -1.0000 -1.0000 1005786 1583082654.10 151.5548 59.9960 32.0000 1.9785 1.9790 416.9675 417.0932 0.0189 -1.0000 -1.0000 1005864 1583082654.20 151.5548 59.9960 32.0000 1.9782 1.9787 417.1989 417.3257 0.0191 -1.0000 -1.0000 1005927 1583082654.30 151.5699 59.9960 32.0000 1.9781 1.9786 417.2516 417.3789 0.0192 -1.0000 -1.0000 1005989 1583082654.40 151.5703 59.9960 32.0000 1.9780 1.9785 417.2875 417.4138 0.0190 -1.0000 -1.0000 1006052 1583082654.50 151.5703 59.9960 32.0000 1.9783 1.9788 417.2377 417.3642 0.0191 -1.0000 -1.0000 1006286 1583082654.60 151.5703 59.9960 32.0000 1.9794 1.9799 417.0460 417.1724 0.0190 -1.0000 -1.0000 1006348 1583082654.70 151.5703 59.9960 32.0000 1.9788 1.9793 417.1053 417.2312 0.0189 -1.0000 -1.0000 1006427 1583082654.80 151.5575 59.9960 32.0000 1.9779 1.9784 417.0972 417.2234 0.0191 -1.0000 -1.0000 1006489 1583082654.90 151.4601 59.9959 32.0000 1.9776 1.9781 417.1709 417.2969 0.0190 -1.0000 -1.0000 1006552 1583082655.00 151.4601 59.9959 32.0000 1.9783 1.9788 417.2090 417.3347 0.0189 -1.0000 -1.0000 1006755 1583082655.10 151.4601 59.9959 32.0000 1.9787 1.9792 417.1805 417.3080 0.0192 -1.0000 -1.0000 1006817 1583082655.20 151.4601 59.9959 32.0000 1.9797 1.9802 417.0559 417.1834 0.0191 -1.0000 -1.0000 1006880 1583082655.30 151.4601 59.9959 32.0000 1.9789 1.9794 417.1982 417.3245 0.0190 -1.0000 -1.0000 1006942 1583082655.40 151.4622 59.9959 32.0000 1.9792 1.9797 417.2601 417.3853 0.0188 -1.0000 -1.0000 1007005 1583082655.50 151.4622 59.9959 32.0000 1.9780 1.9785 417.2846 417.4111 0.0190 -1.0000 -1.0000 1007552 1583082655.60 151.4622 59.9959 32.0000 1.9783 1.9788 417.3294 417.4570 0.0193 -1.0000 -1.0000 1007614 1583082655.70 151.4622 59.9959 32.0000 1.9787 1.9792 417.1661 417.2940 0.0192 -1.0000 -1.0000 1007677 1583082655.80 151.4622 59.9959 32.0000 1.9790 1.9795 417.0904 417.2156 0.0189 -1.0000 -1.0000 1007755 1583082655.90 151.4622 59.9959 32.0000 1.9792 1.9797 417.1453 417.2716 0.0190 -1.0000 -1.0000 1007817 1583082656.00 151.4622 59.9959 32.0000 1.9784 1.9789 417.2746 417.4008 0.0192 -1.0000 -1.0000 1008020 1583082656.10 151.4862 59.9959 32.0000 1.9788 1.9793 417.2668 417.3927 0.0190 -1.0000 -1.0000 1008083 1583082656.20 151.4862 59.9959 32.0000 1.9787 1.9792 417.2580 417.3850 0.0190 -1.0000 -1.0000 1008145 1583082656.30 151.4862 59.9959 32.0000 1.9793 1.9798 417.0467 417.1734 0.0192 -1.0000 -1.0000 1008208 1583082656.40 151.4862 59.9959 32.0000 1.9793 1.9798 417.0973 417.2242 0.0191 -1.0000 -1.0000 1008286 1583082656.50 151.4862 59.9959 32.0000 1.9792 1.9797 417.2182 417.3446 0.0190 -1.0000 -1.0000 1008348 1583082656.60 151.5622 59.9959 32.0000 1.9785 1.9790 417.2831 417.4093 0.0190 -1.0000 -1.0000 1008411 1583082656.70 151.5777 59.9959 32.0000 1.9781 1.9786 417.3401 417.4671 0.0191 -1.0000 -1.0000 1008489 1583082656.80 151.5777 59.9959 32.0000 1.9787 1.9792 417.2205 417.3460 0.0189 -1.0000 -1.0000 1008552 1583082656.90 151.5777 59.9959 32.0000 1.9798 1.9803 417.0751 417.2009 0.0190 -1.0000 -1.0000 1008614 1583082657.00 151.5777 59.9959 32.0000 1.9790 1.9795 417.1981 417.3247 0.0191 -1.0000 -1.0000 1008677 1583082657.10 151.5500 59.9959 32.0000 1.9782 1.9787 417.2255 417.3506 0.0189 -1.0000 -1.0000 1008755 1583082657.20 151.5431 59.9959 32.0000 1.9788 1.9793 417.2612 417.3878 0.0191 -1.0000 -1.0000 1008833 1583082657.30 151.5431 59.9959 32.0000 1.9785 1.9790 417.2213 417.3482 0.0191 -1.0000 -1.0000 1008895 1583082657.40 151.5431 59.9959 32.0000 1.9795 1.9800 417.1408 417.2669 0.0190 -1.0000 -1.0000 1008958 1583082657.50 151.5431 59.9959 32.0000 1.9800 1.9805 417.2133 417.3396 0.0190 -1.0000 -1.0000 1009036 1583082657.60 151.5431 59.9959 32.0000 1.9783 1.9788 417.2446 417.3713 0.0191 -1.0000 -1.0000 1009098 1583082657.70 151.5050 59.9959 32.0000 1.9778 1.9783 417.2934 417.4204 0.0191 -1.0000 -1.0000 1009161 1583082657.80 151.5050 59.9959 32.0000 1.9778 1.9783 417.2407 417.3671 0.0190 -1.0000 -1.0000 1009224 1583082657.90 151.5050 59.9959 32.0000 1.9789 1.9794 417.1248 417.2512 0.0190 -1.0000 -1.0000 1009286 1583082658.00 151.5050 59.9959 32.0000 1.9785 1.9790 417.1790 417.3051 0.0189 -1.0000 -1.0000 1009349 1583082658.10 151.5050 59.9959 32.0000 1.9779 1.9784 417.2520 417.3780 0.0190 -1.0000 -1.0000 1009833 1583082658.20 151.5115 59.9959 32.0000 1.9779 1.9784 417.2919 417.4182 0.0190 -1.0000 -1.0000 1009895 1583082658.30 151.5373 59.9959 32.0000 1.9789 1.9794 417.2465 417.3728 0.0190 -1.0000 -1.0000 1009958 1583082658.40 151.5373 59.9959 32.0000 1.9790 1.9795 417.0781 417.2046 0.0191 -1.0000 -1.0000 1010036 1583082658.50 151.5373 59.9959 32.0000 1.9794 1.9799 417.0299 417.1560 0.0190 -1.0000 -1.0000 1010098 1583082658.60 151.5373 59.9959 32.0000 1.9784 1.9789 417.0884 417.2152 0.0191 -1.0000 -1.0000 1010208 1583082658.70 151.5373 59.9959 32.0000 1.9785 1.9790 417.1299 417.2563 0.0190 -1.0000 -1.0000 1010520 1583082658.80 151.4324 59.9959 32.0000 1.9779 1.9784 417.2467 417.3727 0.0190 -1.0000 -1.0000 1010583 1583082658.90 151.4324 59.9959 32.0000 1.9777 1.9782 417.0981 417.2252 0.0191 -1.0000 -1.0000 1010645 1583082659.00 151.4324 59.9959 32.0000 1.9787 1.9792 417.0701 417.1971 0.0191 -1.0000 -1.0000 1010708 1583082659.10 151.4324 59.9959 32.0000 1.9791 1.9796 417.0012 417.1281 0.0191 -1.0000 -1.0000 1010770 1583082659.20 151.4324 59.9959 32.0000 1.9783 1.9788 417.1955 417.3232 0.0191 -1.0000 -1.0000 1011036 1583082659.30 151.4324 59.9959 32.0000 1.9778 1.9783 417.2157 417.3419 0.0189 -1.0000 -1.0000 1011098 1583082659.40 151.4959 59.9959 32.0000 1.9784 1.9789 417.2445 417.3723 0.0194 -1.0000 -1.0000 1011161 1583082659.50 151.4959 59.9959 32.0000 1.9790 1.9795 417.1370 417.2643 0.0189 -1.0000 -1.0000 1011223 1583082659.60 151.4959 59.9959 32.0000 1.9791 1.9795 417.0189 417.1445 0.0190 -1.0000 -1.0000 1011286 1583082659.70 151.4959 59.9959 32.0000 1.9786 1.9790 417.0480 417.1744 0.0189 -1.0000 -1.0000 1011786 1583082659.80 151.4959 59.9959 32.0000 1.9776 1.9781 417.2583 417.3851 0.0191 -1.0000 -1.0000 1011864 1583082659.90 151.4796 59.9950 32.0000 1.9782 1.9787 417.2737 417.3999 0.0190 -1.0000 -1.0000 1011927 1583082660.00 151.4796 59.9950 32.0000 1.9793 1.9798 417.1924 417.3190 0.0191 -1.0000 -1.0000 1011989 1583082660.10 151.4796 59.9950 32.0000 1.9792 1.9797 417.0620 417.1883 0.0190 -1.0000 -1.0000 1012067 1583082660.20 151.4796 59.9950 32.0000 1.9785 1.9790 417.1742 417.2991 0.0189 -1.0000 -1.0000 1012302 1583082660.30 151.4796 59.9950 32.0000 1.9783 1.9788 417.2029 417.3292 0.0189 -1.0000 -1.0000 1012364 1583082660.40 151.4796 59.9950 32.0000 1.9798 1.9803 417.2055 417.3309 0.0189 -1.0000 -1.0000 1012427 1583082660.50 151.4788 59.9950 32.0000 1.9790 1.9795 417.0911 417.2172 0.0190 -1.0000 -1.0000 1012489 1583082660.60 151.4744 59.9950 32.0000 1.9793 1.9798 417.0420 417.1678 0.0189 -1.0000 -1.0000 1012552 1583082660.70 151.4744 59.9950 32.0000 1.9788 1.9793 417.1862 417.3122 0.0190 -1.0000 -1.0000 1012802 1583082660.80 151.4744 59.9950 32.0000 1.9790 1.9795 417.2227 417.3493 0.0191 -1.0000 -1.0000 1012864 1583082660.90 151.4744 59.9950 32.0000 1.9778 1.9783 417.3719 417.4981 0.0189 -1.0000 -1.0000 1012927 1583082661.00 151.4744 59.9950 32.0000 1.9783 1.9788 417.3610 417.4868 0.0190 -1.0000 -1.0000 1013005 1583082661.10 151.4825 59.9950 32.0000 1.9786 1.9791 417.1806 417.3068 0.0190 -1.0000 -1.0000 1013067 1583082661.20 151.5229 59.9950 32.0000 1.9793 1.9798 417.1162 417.2425 0.0191 -1.0000 -1.0000 1013146 1583082661.30 151.5229 59.9950 32.0000 1.9798 1.9803 417.0534 417.1800 0.0190 -1.0000 -1.0000 1013208 1583082661.40 151.5229 59.9950 32.0000 1.9793 1.9798 417.1666 417.2936 0.0192 -1.0000 -1.0000 1013270 1583082661.50 151.5229 59.9950 32.0000 1.9788 1.9793 417.2092 417.3354 0.0189 -1.0000 -1.0000 1013349 1583082661.60 151.5229 59.9950 32.0000 1.9790 1.9795 417.1425 417.2688 0.0190 -1.0000 -1.0000 1013411 1583082661.70 151.5229 59.9950 32.0000 1.9794 1.9799 417.0978 417.2242 0.0190 -1.0000 -1.0000 1013474 1583082661.80 151.5107 59.9950 32.0000 1.9791 1.9796 417.1313 417.2568 0.0190 -1.0000 -1.0000 1013552 1583082661.90 151.5107 59.9950 32.0000 1.9787 1.9792 417.1665 417.2914 0.0188 -1.0000 -1.0000 1013614 1583082662.00 151.5107 59.9950 32.0000 1.9788 1.9793 417.2882 417.4145 0.0190 -1.0000 -1.0000 1013677 1583082662.10 151.5107 59.9950 32.0000 1.9791 1.9796 417.2621 417.3888 0.0191 -1.0000 -1.0000 1013739 1583082662.20 151.5107 59.9950 32.0000 1.9790 1.9795 417.2115 417.3373 0.0189 -1.0000 -1.0000 1013817 1583082662.30 151.5342 59.9950 32.0000 1.9791 1.9796 417.1345 417.2609 0.0190 -1.0000 -1.0000 1013880 1583082662.40 151.5342 59.9950 32.0000 1.9786 1.9791 417.1551 417.2818 0.0191 -1.0000 -1.0000 1013942 1583082662.50 151.5342 59.9950 32.0000 1.9787 1.9792 417.2561 417.3820 0.0189 -1.0000 -1.0000 1014020 1583082662.60 151.5342 59.9950 32.0000 1.9773 1.9778 417.2527 417.3796 0.0191 -1.0000 -1.0000 1014083 1583082662.70 151.5342 59.9950 32.0000 1.9781 1.9786 417.1307 417.2579 0.0192 -1.0000 -1.0000 1014145 1583082662.80 151.5345 59.9950 32.0000 1.9787 1.9792 417.0913 417.2179 0.0190 -1.0000 -1.0000 1014333 1583082662.90 151.5367 59.9950 32.0000 1.9793 1.9798 417.0131 417.1388 0.0189 -1.0000 -1.0000 1014395 1583082663.00 151.5367 59.9950 32.0000 1.9789 1.9794 417.1487 417.2744 0.0190 -1.0000 -1.0000 1014458 1583082663.10 151.5367 59.9950 32.0000 1.9785 1.9790 417.2361 417.3628 0.0190 -1.0000 -1.0000 1014520 1583082663.20 151.5367 59.9950 32.0000 1.9788 1.9793 417.2200 417.3465 0.0190 -1.0000 -1.0000 1014598 1583082663.30 151.5367 59.9950 32.0000 1.9784 1.9789 417.0914 417.2179 0.0191 -1.0000 -1.0000 1014833 1583082663.40 151.5232 59.9950 32.0000 1.9795 1.9800 417.0612 417.1880 0.0190 -1.0000 -1.0000 1014895 1583082663.50 151.5232 59.9950 32.0000 1.9788 1.9793 417.0897 417.2163 0.0191 -1.0000 -1.0000 1014958 1583082663.60 151.5232 59.9950 32.0000 1.9785 1.9790 417.0613 417.1863 0.0189 -1.0000 -1.0000 1015020 1583082663.70 151.5232 59.9950 32.0000 1.9790 1.9794 417.2066 417.3325 0.0189 -1.0000 -1.0000 1015083 1583082663.80 151.5232 59.9950 32.0000 1.9783 1.9788 417.1881 417.3142 0.0190 -1.0000 -1.0000 1015349 1583082663.90 151.5232 59.9950 32.0000 1.9787 1.9791 417.0200 417.1469 0.0191 -1.0000 -1.0000 1015411 1583082664.00 151.4608 59.9950 32.0000 1.9788 1.9793 417.0561 417.1820 0.0190 -1.0000 -1.0000 1015473 1583082664.10 151.4257 59.9950 32.0000 1.9791 1.9796 417.2036 417.3298 0.0190 -1.0000 -1.0000 1015567 1583082664.20 151.4257 59.9950 32.0000 1.9784 1.9789 417.3096 417.4351 0.0189 -1.0000 -1.0000 1015630 1583082664.30 151.4257 59.9950 32.0000 1.9783 1.9788 417.2706 417.3970 0.0189 -1.0000 -1.0000 1015817 1583082664.40 151.4257 59.9950 32.0000 1.9785 1.9790 417.3154 417.4407 0.0189 -1.0000 -1.0000 1015880 1583082664.50 151.4257 59.9950 32.0000 1.9785 1.9790 417.1599 417.2870 0.0191 -1.0000 -1.0000 1015942 1583082664.60 151.5069 59.9950 32.0000 1.9790 1.9795 417.0404 417.1662 0.0190 -1.0000 -1.0000 1016005 1583082664.70 151.5069 59.9950 32.0000 1.9791 1.9796 417.2404 417.3669 0.0191 -1.0000 -1.0000 1016083 1583082664.80 151.5069 59.9950 32.0000 1.9788 1.9793 417.3752 417.5023 0.0191 -1.0000 -1.0000 1016817 1583082664.90 151.5069 59.9950 32.0000 1.9783 1.9788 417.3619 417.4895 0.0192 -1.0000 -1.0000 1016880 1583082665.00 151.5069 59.9950 32.0000 1.9788 1.9793 417.1268 417.2534 0.0190 -1.0000 -1.0000 1016942 1583082665.10 151.4680 59.9954 32.0000 1.9794 1.9799 417.1828 417.3090 0.0190 -1.0000 -1.0000 1017005 1583082665.20 151.4650 59.9955 32.0000 1.9787 1.9792 417.3516 417.4782 0.0190 -1.0000 -1.0000 1017083 1583082665.30 151.4650 59.9955 32.0000 1.9786 1.9791 417.2667 417.3928 0.0189 -1.0000 -1.0000 1017270 1583082665.40 151.4650 59.9955 32.0000 1.9785 1.9790 417.1459 417.2716 0.0189 -1.0000 -1.0000 1017333 1583082665.50 151.4650 59.9955 32.0000 1.9796 1.9801 417.1308 417.2572 0.0191 -1.0000 -1.0000 1017395 1583082665.60 151.4650 59.9955 32.0000 1.9800 1.9805 417.1166 417.2430 0.0190 -1.0000 -1.0000 1017458 1583082665.70 151.4681 59.9955 32.0000 1.9791 1.9796 417.2056 417.3324 0.0191 -1.0000 -1.0000 1017520 1583082665.80 151.4681 59.9955 32.0000 1.9790 1.9795 417.3487 417.4752 0.0190 -1.0000 -1.0000 1017598 1583082665.90 151.4681 59.9955 32.0000 1.9788 1.9793 417.3186 417.4450 0.0190 -1.0000 -1.0000 1017661 1583082666.00 151.4681 59.9955 32.0000 1.9787 1.9792 417.1010 417.2269 0.0190 -1.0000 -1.0000 1017723 1583082666.10 151.4681 59.9955 32.0000 1.9800 1.9805 417.1180 417.2443 0.0191 -1.0000 -1.0000 1017802 1583082666.20 151.5129 59.9955 32.0000 1.9792 1.9797 417.3447 417.4716 0.0191 -1.0000 -1.0000 1017864 1583082666.30 151.5129 59.9955 32.0000 1.9791 1.9796 417.3214 417.4479 0.0190 -1.0000 -1.0000 1017927 1583082666.40 151.5129 59.9955 32.0000 1.9792 1.9796 417.2000 417.3263 0.0190 -1.0000 -1.0000 1018067 1583082666.50 151.5129 59.9955 32.0000 1.9789 1.9794 417.0397 417.1662 0.0191 -1.0000 -1.0000 1018130 1583082666.60 151.5129 59.9955 32.0000 1.9783 1.9788 417.2079 417.3345 0.0190 -1.0000 -1.0000 1018192 1583082666.70 151.5126 59.9955 32.0000 1.9778 1.9783 417.2840 417.4100 0.0190 -1.0000 -1.0000 1018270 1583082666.80 151.5111 59.9955 32.0000 1.9782 1.9787 417.3227 417.4493 0.0190 -1.0000 -1.0000 1018333 1583082666.90 151.5111 59.9955 32.0000 1.9788 1.9793 417.1411 417.2670 0.0189 -1.0000 -1.0000 1018552 1583082667.00 151.5111 59.9955 32.0000 1.9792 1.9797 417.0710 417.1976 0.0191 -1.0000 -1.0000 1018630 1583082667.10 151.5111 59.9955 32.0000 1.9799 1.9804 417.0843 417.2108 0.0191 -1.0000 -1.0000 1018692 1583082667.20 151.5111 59.9955 32.0000 1.9789 1.9794 417.1268 417.2528 0.0188 -1.0000 -1.0000 1018770 1583082667.30 151.5089 59.9955 32.0000 1.9789 1.9794 417.2564 417.3824 0.0190 -1.0000 -1.0000 1018833 1583082667.40 151.5089 59.9955 32.0000 1.9792 1.9797 417.1432 417.2695 0.0190 -1.0000 -1.0000 1019052 1583082667.50 151.5089 59.9955 32.0000 1.9790 1.9795 417.1568 417.2833 0.0190 -1.0000 -1.0000 1019130 1583082667.60 151.5089 59.9955 32.0000 1.9785 1.9790 417.1316 417.2579 0.0189 -1.0000 -1.0000 1019192 1583082667.70 151.5089 59.9955 32.0000 1.9780 1.9785 417.3535 417.4792 0.0189 -1.0000 -1.0000 1019255 1583082667.80 151.5211 59.9955 32.0000 1.9780 1.9785 417.3484 417.4748 0.0190 -1.0000 -1.0000 1019317 1583082667.90 151.5582 59.9955 32.0000 1.9789 1.9793 417.2044 417.3316 0.0192 -1.0000 -1.0000 1019552 1583082668.00 151.5582 59.9955 32.0000 1.9789 1.9794 417.1095 417.2367 0.0191 -1.0000 -1.0000 1019614 1583082668.10 151.5582 59.9955 32.0000 1.9787 1.9792 417.1430 417.2688 0.0190 -1.0000 -1.0000 1019692 1583082668.20 151.5582 59.9955 32.0000 1.9778 1.9783 417.1263 417.2528 0.0190 -1.0000 -1.0000 1019755 1583082668.30 151.5582 59.9955 32.0000 1.9785 1.9790 417.2901 417.4175 0.0193 -1.0000 -1.0000 1019817 1583082668.40 151.5240 59.9955 32.0000 1.9777 1.9782 417.3283 417.4564 0.0192 -1.0000 -1.0000 1020364 1583082668.50 151.5240 59.9955 32.0000 1.9787 1.9792 417.1402 417.2673 0.0191 -1.0000 -1.0000 1020427 1583082668.60 151.5240 59.9955 32.0000 1.9792 1.9797 417.1137 417.2402 0.0191 -1.0000 -1.0000 1020489 1583082668.70 151.5240 59.9955 32.0000 1.9786 1.9791 417.0834 417.2089 0.0189 -1.0000 -1.0000 1020567 1583082668.80 151.5240 59.9955 32.0000 1.9786 1.9791 417.1637 417.2913 0.0191 -1.0000 -1.0000 1020630 1583082668.90 151.4376 59.9955 32.0000 1.9773 1.9778 417.2465 417.3728 0.0190 -1.0000 -1.0000 1020692 1583082669.00 151.4323 59.9955 32.0000 1.9783 1.9788 417.3155 417.4427 0.0192 -1.0000 -1.0000 1020755 1583082669.10 151.4323 59.9955 32.0000 1.9781 1.9786 417.2701 417.3970 0.0191 -1.0000 -1.0000 1020817 1583082669.20 151.4323 59.9955 32.0000 1.9791 1.9796 417.1676 417.2944 0.0191 -1.0000 -1.0000 1020895 1583082669.30 151.4323 59.9955 32.0000 1.9791 1.9796 417.0021 417.1294 0.0191 -1.0000 -1.0000 1020958 1583082669.40 151.4323 59.9955 32.0000 1.9792 1.9796 417.1905 417.3169 0.0190 -1.0000 -1.0000 1021020 1583082669.50 151.4422 59.9955 32.0000 1.9788 1.9793 417.2360 417.3619 0.0189 -1.0000 -1.0000 1021098 1583082669.60 151.4422 59.9955 32.0000 1.9777 1.9782 417.1708 417.2969 0.0190 -1.0000 -1.0000 1021161 1583082669.70 151.4422 59.9955 32.0000 1.9793 1.9798 417.0690 417.1956 0.0191 -1.0000 -1.0000 1021224 1583082669.80 151.4422 59.9955 32.0000 1.9790 1.9795 417.0883 417.2147 0.0190 -1.0000 -1.0000 1021286 1583082669.90 151.4422 59.9955 32.0000 1.9791 1.9796 417.0701 417.1966 0.0190 -1.0000 -1.0000 1021364 1583082670.00 151.4595 59.9952 32.0000 1.9786 1.9791 417.2230 417.3496 0.0191 -1.0000 -1.0000 1022161 1583082670.10 151.4595 59.9952 32.0000 1.9782 1.9787 417.3218 417.4473 0.0189 -1.0000 -1.0000 1022239 1583082670.20 151.4595 59.9952 32.0000 1.9779 1.9783 417.2958 417.4222 0.0190 -1.0000 -1.0000 1022302 1583082670.30 151.4595 59.9952 32.0000 1.9781 1.9785 417.2228 417.3494 0.0190 -1.0000 -1.0000 1022364 1583082670.40 151.4595 59.9952 32.0000 1.9785 1.9790 417.0810 417.2074 0.0190 -1.0000 -1.0000 1022427 1583082670.50 151.4595 59.9952 32.0000 1.9788 1.9792 417.0405 417.1671 0.0191 -1.0000 -1.0000 1022489 1583082670.60 151.4595 59.9952 32.0000 1.9793 1.9798 417.0914 417.2185 0.0191 -1.0000 -1.0000 1022552 1583082670.70 151.4955 59.9952 32.0000 1.9783 1.9788 417.2051 417.3318 0.0190 -1.0000 -1.0000 1022630 1583082670.80 151.4955 59.9952 32.0000 1.9786 1.9791 417.2095 417.3359 0.0190 -1.0000 -1.0000 1022692 1583082670.90 151.4955 59.9952 32.0000 1.9788 1.9793 417.1504 417.2766 0.0190 -1.0000 -1.0000 1022755 1583082671.00 151.4955 59.9952 32.0000 1.9788 1.9793 416.9508 417.0778 0.0191 -1.0000 -1.0000 1022833 1583082671.10 151.4955 59.9952 32.0000 1.9788 1.9792 417.0203 417.1459 0.0189 -1.0000 -1.0000 1022895 1583082671.20 151.4609 59.9952 32.0000 1.9780 1.9785 417.0783 417.2047 0.0190 -1.0000 -1.0000 1022958 1583082671.30 151.4396 59.9952 32.0000 1.9777 1.9782 417.2638 417.3897 0.0189 -1.0000 -1.0000 1023036 1583082671.40 151.4396 59.9952 32.0000 1.9774 1.9779 417.2145 417.3414 0.0191 -1.0000 -1.0000 1023098 1583082671.50 151.4396 59.9952 32.0000 1.9776 1.9781 417.1009 417.2280 0.0191 -1.0000 -1.0000 1023286 1583082671.60 151.4396 59.9952 32.0000 1.9783 1.9788 416.9993 417.1256 0.0190 -1.0000 -1.0000 1023349 1583082671.70 151.4396 59.9952 32.0000 1.9775 1.9780 416.9015 417.0277 0.0190 -1.0000 -1.0000 1023411 1583082671.80 151.4396 59.9952 32.0000 1.9774 1.9779 417.0766 417.2034 0.0191 -1.0000 -1.0000 1023474 1583082671.90 151.4396 59.9952 32.0000 1.9777 1.9782 417.1570 417.2841 0.0191 -1.0000 -1.0000 1023552 1583082672.00 151.4396 59.9952 32.0000 1.9773 1.9778 417.0506 417.1757 0.0189 -1.0000 -1.0000 1023802 1583082672.10 151.4396 59.9952 32.0000 1.9776 1.9781 417.1208 417.2480 0.0192 -1.0000 -1.0000 1023880 1583082672.20 151.4396 59.9952 32.0000 1.9783 1.9787 417.0056 417.1328 0.0191 -1.0000 -1.0000 1023942 1583082672.30 151.3921 59.9952 32.0000 1.9780 1.9785 417.0678 417.1948 0.0191 -1.0000 -1.0000 1024005 1583082672.40 151.3921 59.9952 32.0000 1.9781 1.9786 417.1498 417.2751 0.0190 -1.0000 -1.0000 1024067 1583082672.50 151.3921 59.9952 32.0000 1.9775 1.9780 417.2135 417.3408 0.0191 -1.0000 -1.0000 1024302 1583082672.60 151.3921 59.9952 32.0000 1.9777 1.9782 417.1515 417.2791 0.0192 -1.0000 -1.0000 1024364 1583082672.70 151.3921 59.9952 32.0000 1.9778 1.9783 416.9878 417.1155 0.0192 -1.0000 -1.0000 1024442 1583082672.80 151.3938 59.9952 32.0000 1.9786 1.9791 417.0256 417.1524 0.0191 -1.0000 -1.0000 1024505 1583082672.90 151.4156 59.9952 32.0000 1.9779 1.9784 417.1268 417.2535 0.0190 -1.0000 -1.0000 1024567 1583082673.00 151.4156 59.9952 32.0000 1.9779 1.9784 417.2027 417.3289 0.0190 -1.0000 -1.0000 1025036 1583082673.10 151.4156 59.9952 32.0000 1.9786 1.9791 417.0263 417.1525 0.0190 -1.0000 -1.0000 1025098 1583082673.20 151.4156 59.9952 32.0000 1.9795 1.9800 416.9668 417.0930 0.0190 -1.0000 -1.0000 1025177 1583082673.30 151.4156 59.9952 32.0000 1.9779 1.9784 417.0252 417.1515 0.0190 -1.0000 -1.0000 1025239 1583082673.40 151.4115 59.9952 32.0000 1.9777 1.9782 417.1741 417.3002 0.0190 -1.0000 -1.0000 1025302 1583082673.50 151.4115 59.9952 32.0000 1.9780 1.9785 417.1818 417.3096 0.0191 -1.0000 -1.0000 1025364 1583082673.60 151.4115 59.9952 32.0000 1.9775 1.9780 417.1269 417.2534 0.0191 -1.0000 -1.0000 1025427 1583082673.70 151.4115 59.9952 32.0000 1.9794 1.9799 417.0466 417.1736 0.0191 -1.0000 -1.0000 1025489 1583082673.80 151.4115 59.9952 32.0000 1.9787 1.9792 417.0489 417.1750 0.0190 -1.0000 -1.0000 1025567 1583082673.90 151.4214 59.9952 32.0000 1.9784 1.9789 417.1767 417.3036 0.0191 -1.0000 -1.0000 1025630 1583082674.00 151.4267 59.9952 32.0000 1.9782 1.9787 417.1921 417.3189 0.0190 -1.0000 -1.0000 1025692 1583082674.10 151.4267 59.9952 32.0000 1.9784 1.9789 417.1982 417.3240 0.0190 -1.0000 -1.0000 1025770 1583082674.20 151.4267 59.9952 32.0000 1.9789 1.9794 417.1201 417.2473 0.0191 -1.0000 -1.0000 1025833 1583082674.30 151.4267 59.9952 32.0000 1.9784 1.9789 417.1088 417.2350 0.0189 -1.0000 -1.0000 1025895 1583082674.40 151.4267 59.9952 32.0000 1.9779 1.9784 417.1831 417.3090 0.0190 -1.0000 -1.0000 1025973 1583082674.50 151.4074 59.9952 32.0000 1.9781 1.9786 417.1627 417.2891 0.0191 -1.0000 -1.0000 1026036 1583082674.60 151.4074 59.9952 32.0000 1.9792 1.9797 417.1153 417.2425 0.0191 -1.0000 -1.0000 1026270 1583082674.70 151.4074 59.9952 32.0000 1.9790 1.9795 416.9169 417.0435 0.0190 -1.0000 -1.0000 1026333 1583082674.80 151.4074 59.9952 32.0000 1.9783 1.9788 416.9659 417.0923 0.0190 -1.0000 -1.0000 1026395 1583082674.90 151.4074 59.9952 32.0000 1.9789 1.9794 417.0758 417.2024 0.0191 -1.0000 -1.0000 1026458 1583082675.00 151.4074 59.9952 32.0000 1.9774 1.9779 417.2541 417.3809 0.0190 -1.0000 -1.0000 1026536 1583082675.10 151.4613 59.9947 32.0000 1.9776 1.9781 417.2126 417.3382 0.0189 -1.0000 -1.0000 1026833 1583082675.20 151.4613 59.9947 32.0000 1.9782 1.9787 417.2559 417.3829 0.0191 -1.0000 -1.0000 1026911 1583082675.30 151.4613 59.9947 32.0000 1.9787 1.9792 417.1040 417.2306 0.0191 -1.0000 -1.0000 1026974 1583082675.40 151.4613 59.9947 32.0000 1.9787 1.9792 417.0370 417.1627 0.0188 -1.0000 -1.0000 1027036 1583082675.50 151.4613 59.9947 32.0000 1.9779 1.9784 417.0966 417.2228 0.0190 -1.0000 -1.0000 1027114 1583082675.60 151.4642 59.9947 32.0000 1.9778 1.9783 417.1470 417.2726 0.0189 -1.0000 -1.0000 1027286 1583082675.70 151.4671 59.9947 32.0000 1.9787 1.9792 417.0883 417.2150 0.0191 -1.0000 -1.0000 1027349 1583082675.80 151.4671 59.9947 32.0000 1.9786 1.9791 416.9362 417.0630 0.0191 -1.0000 -1.0000 1027427 1583082675.90 151.4671 59.9947 32.0000 1.9782 1.9786 416.9921 417.1190 0.0190 -1.0000 -1.0000 1027489 1583082676.00 151.4671 59.9947 32.0000 1.9779 1.9784 417.2125 417.3385 0.0190 -1.0000 -1.0000 1027552 1583082676.10 151.4670 59.9947 32.0000 1.9777 1.9782 417.2201 417.3466 0.0190 -1.0000 -1.0000 1027786 1583082676.20 151.4608 59.9947 32.0000 1.9782 1.9787 417.1519 417.2773 0.0189 -1.0000 -1.0000 1027848 1583082676.30 151.4608 59.9947 32.0000 1.9786 1.9791 417.0146 417.1416 0.0191 -1.0000 -1.0000 1027911 1583082676.40 151.4608 59.9947 32.0000 1.9787 1.9792 416.9630 417.0900 0.0191 -1.0000 -1.0000 1027989 1583082676.50 151.4608 59.9947 32.0000 1.9783 1.9788 417.0308 417.1561 0.0189 -1.0000 -1.0000 1028052 1583082676.60 151.4608 59.9947 32.0000 1.9781 1.9786 417.1833 417.3103 0.0191 -1.0000 -1.0000 1028114 1583082676.70 151.4840 59.9947 32.0000 1.9773 1.9778 417.1833 417.3101 0.0191 -1.0000 -1.0000 1028192 1583082676.80 151.4840 59.9947 32.0000 1.9783 1.9788 417.0888 417.2147 0.0189 -1.0000 -1.0000 1028255 1583082676.90 151.4840 59.9947 32.0000 1.9788 1.9793 416.9281 417.0549 0.0190 -1.0000 -1.0000 1028317 1583082677.00 151.4840 59.9947 32.0000 1.9783 1.9788 417.1099 417.2355 0.0189 -1.0000 -1.0000 1028380 1583082677.10 151.4840 59.9947 32.0000 1.9779 1.9784 417.2591 417.3853 0.0190 -1.0000 -1.0000 1028442 1583082677.20 151.4839 59.9947 32.0000 1.9776 1.9781 417.2948 417.4219 0.0191 -1.0000 -1.0000 1028849 1583082677.30 151.4838 59.9947 32.0000 1.9777 1.9782 417.2624 417.3889 0.0190 -1.0000 -1.0000 1028927 1583082677.40 151.4838 59.9947 32.0000 1.9789 1.9794 417.1226 417.2490 0.0190 -1.0000 -1.0000 1028989 1583082677.50 151.4838 59.9947 32.0000 1.9784 1.9789 416.9882 417.1144 0.0190 -1.0000 -1.0000 1029052 1583082677.60 151.4838 59.9947 32.0000 1.9780 1.9785 417.1679 417.2941 0.0189 -1.0000 -1.0000 1029114 1583082677.70 151.4838 59.9947 32.0000 1.9780 1.9785 417.1779 417.3038 0.0190 -1.0000 -1.0000 1029349 1583082677.80 151.4808 59.9947 32.0000 1.9785 1.9790 417.1584 417.2853 0.0191 -1.0000 -1.0000 1029411 1583082677.90 151.4808 59.9947 32.0000 1.9793 1.9798 417.0772 417.2028 0.0189 -1.0000 -1.0000 1029474 1583082678.00 151.4808 59.9947 32.0000 1.9788 1.9793 417.0310 417.1576 0.0190 -1.0000 -1.0000 1029536 1583082678.10 151.4808 59.9947 32.0000 1.9783 1.9788 417.1478 417.2747 0.0191 -1.0000 -1.0000 1029614 1583082678.20 151.4808 59.9947 32.0000 1.9780 1.9785 417.2993 417.4241 0.0188 -1.0000 -1.0000 1029864 1583082678.30 151.4622 59.9947 32.0000 1.9784 1.9789 417.2675 417.3947 0.0191 -1.0000 -1.0000 1029927 1583082678.40 151.4569 59.9947 32.0000 1.9783 1.9788 417.1722 417.2986 0.0190 -1.0000 -1.0000 1030005 1583082678.50 151.4569 59.9947 32.0000 1.9788 1.9793 417.1043 417.2304 0.0189 -1.0000 -1.0000 1030052 1583082678.60 151.4569 59.9947 32.0000 1.9786 1.9791 417.1336 417.2592 0.0189 -1.0000 -1.0000 1030130 1583082678.70 151.4569 59.9947 32.0000 1.9787 1.9792 417.2048 417.3310 0.0189 -1.0000 -1.0000 1030333 1583082678.80 151.4569 59.9947 32.0000 1.9785 1.9790 417.2740 417.4002 0.0190 -1.0000 -1.0000 1030395 1583082678.90 151.4896 59.9947 32.0000 1.9790 1.9795 417.1694 417.2962 0.0191 -1.0000 -1.0000 1030458 1583082679.00 151.4896 59.9947 32.0000 1.9790 1.9795 417.0159 417.1415 0.0190 -1.0000 -1.0000 1030536 1583082679.10 151.4896 59.9947 32.0000 1.9791 1.9796 417.1911 417.3180 0.0190 -1.0000 -1.0000 1030598 1583082679.20 151.4896 59.9947 32.0000 1.9785 1.9790 417.3171 417.4432 0.0189 -1.0000 -1.0000 1030802 1583082679.30 151.4896 59.9947 32.0000 1.9792 1.9797 417.2187 417.3445 0.0189 -1.0000 -1.0000 1030864 1583082679.40 151.4990 59.9947 32.0000 1.9798 1.9803 417.0423 417.1687 0.0191 -1.0000 -1.0000 1030927 1583082679.50 151.4990 59.9947 32.0000 1.9790 1.9795 417.0271 417.1542 0.0191 -1.0000 -1.0000 1030989 1583082679.60 151.4990 59.9947 32.0000 1.9795 1.9800 417.1713 417.2974 0.0189 -1.0000 -1.0000 1031052 1583082679.70 151.4990 59.9947 32.0000 1.9786 1.9791 417.2996 417.4253 0.0189 -1.0000 -1.0000 1031114 1583082679.80 151.4990 59.9947 32.0000 1.9788 1.9793 417.2727 417.3985 0.0190 -1.0000 -1.0000 1031598 1583082679.90 151.4990 59.9947 32.0000 1.9779 1.9784 417.1196 417.2455 0.0189 -1.0000 -1.0000 1031661 1583082680.00 151.4990 59.9947 32.0000 1.9787 1.9792 417.0598 417.1860 0.0190 -1.0000 -1.0000 1031723 1583082680.10 151.5004 59.9947 32.0000 1.9789 1.9794 417.0726 417.1988 0.0190 -1.0000 -1.0000 1031802 1583082680.20 151.5507 59.9943 32.0000 1.9783 1.9788 417.1828 417.3088 0.0189 -1.0000 -1.0000 1031864 1583082680.30 151.5507 59.9943 32.0000 1.9785 1.9790 417.2620 417.3888 0.0191 -1.0000 -1.0000 1031927 1583082680.40 151.5507 59.9943 32.0000 1.9788 1.9793 417.1080 417.2337 0.0189 -1.0000 -1.0000 1031989 1583082680.50 151.5507 59.9943 32.0000 1.9793 1.9798 417.0598 417.1856 0.0190 -1.0000 -1.0000 1032067 1583082680.60 151.5507 59.9943 32.0000 1.9793 1.9798 417.0616 417.1881 0.0190 -1.0000 -1.0000 1032130 1583082680.70 151.5507 59.9943 32.0000 1.9784 1.9789 417.0854 417.2112 0.0189 -1.0000 -1.0000 1032192 1583082680.80 151.5648 59.9943 32.0000 1.9777 1.9782 417.2497 417.3762 0.0190 -1.0000 -1.0000 1032255 1583082680.90 151.5693 59.9943 32.0000 1.9787 1.9792 417.2382 417.3652 0.0192 -1.0000 -1.0000 1032317 1583082681.00 151.5693 59.9943 32.0000 1.9785 1.9790 417.1740 417.3008 0.0190 -1.0000 -1.0000 1032395 1583082681.10 151.5693 59.9943 32.0000 1.9790 1.9795 417.0129 417.1381 0.0189 -1.0000 -1.0000 1032458 1583082681.20 151.5693 59.9943 32.0000 1.9789 1.9794 417.1194 417.2456 0.0189 -1.0000 -1.0000 1032536 1583082681.30 151.5693 59.9943 32.0000 1.9787 1.9792 417.2532 417.3790 0.0189 -1.0000 -1.0000 1032817 1583082681.40 151.5771 59.9943 32.0000 1.9784 1.9789 417.2477 417.3738 0.0190 -1.0000 -1.0000 1032880 1583082681.50 151.5771 59.9943 32.0000 1.9783 1.9788 417.1530 417.2797 0.0190 -1.0000 -1.0000 1032958 1583082681.60 151.5771 59.9943 32.0000 1.9800 1.9805 417.0777 417.2036 0.0190 -1.0000 -1.0000 1033020 1583082681.70 151.5771 59.9943 32.0000 1.9787 1.9792 417.0596 417.1853 0.0189 -1.0000 -1.0000 1033083 1583082681.80 151.5771 59.9943 32.0000 1.9796 1.9801 417.0030 417.1294 0.0190 -1.0000 -1.0000 1033364 1583082681.90 151.5771 59.9943 32.0000 1.9785 1.9789 417.1619 417.2887 0.0191 -1.0000 -1.0000 1033427 1583082682.00 151.5369 59.9943 32.0000 1.9784 1.9789 417.2304 417.3569 0.0190 -1.0000 -1.0000 1033505 1583082682.10 151.4566 59.9943 32.0000 1.9781 1.9786 417.1485 417.2750 0.0191 -1.0000 -1.0000 1033567 1583082682.20 151.4566 59.9943 32.0000 1.9779 1.9784 417.1549 417.2820 0.0191 -1.0000 -1.0000 1033630 1583082682.30 151.4566 59.9943 32.0000 1.9786 1.9791 417.0546 417.1820 0.0192 -1.0000 -1.0000 1034052 1583082682.40 151.4566 59.9943 32.0000 1.9791 1.9796 417.0436 417.1708 0.0191 -1.0000 -1.0000 1034114 1583082682.50 151.4566 59.9943 32.0000 1.9785 1.9790 417.1595 417.2854 0.0189 -1.0000 -1.0000 1034177 1583082682.60 151.4036 59.9943 32.0000 1.9782 1.9787 417.2377 417.3641 0.0191 -1.0000 -1.0000 1034239 1583082682.70 151.4036 59.9943 32.0000 1.9787 1.9792 417.2030 417.3297 0.0188 -1.0000 -1.0000 1034364 1583082682.80 151.4036 59.9943 32.0000 1.9794 1.9799 417.1273 417.2537 0.0190 -1.0000 -1.0000 1034598 1583082682.90 151.4036 59.9943 32.0000 1.9794 1.9799 417.0416 417.1682 0.0191 -1.0000 -1.0000 1034661 1583082683.00 151.4036 59.9943 32.0000 1.9787 1.9792 416.9382 417.0649 0.0190 -1.0000 -1.0000 1034724 1583082683.10 151.4217 59.9943 32.0000 1.9786 1.9791 417.1588 417.2850 0.0190 -1.0000 -1.0000 1034817 1583082683.20 151.4973 59.9943 32.0000 1.9784 1.9789 417.2278 417.3547 0.0191 -1.0000 -1.0000 1034895 1583082683.30 151.4973 59.9943 32.0000 1.9790 1.9795 417.1497 417.2765 0.0190 -1.0000 -1.0000 1035036 1583082683.40 151.4973 59.9943 32.0000 1.9797 1.9801 417.0605 417.1864 0.0190 -1.0000 -1.0000 1035083 1583082683.50 151.4973 59.9943 32.0000 1.9788 1.9793 417.0748 417.2018 0.0190 -1.0000 -1.0000 1035161 1583082683.60 151.4973 59.9943 32.0000 1.9781 1.9786 417.2089 417.3352 0.0190 -1.0000 -1.0000 1035224 1583082683.70 151.4126 59.9943 32.0000 1.9788 1.9793 417.2625 417.3889 0.0190 -1.0000 -1.0000 1035286 1583082683.80 151.4126 59.9943 32.0000 1.9792 1.9797 417.2224 417.3484 0.0190 -1.0000 -1.0000 1035364 1583082683.90 151.4126 59.9943 32.0000 1.9796 1.9801 417.0400 417.1664 0.0191 -1.0000 -1.0000 1035536 1583082684.00 151.4126 59.9943 32.0000 1.9792 1.9797 417.0350 417.1619 0.0191 -1.0000 -1.0000 1035598 1583082684.10 151.4126 59.9943 32.0000 1.9790 1.9795 417.1255 417.2527 0.0191 -1.0000 -1.0000 1035677 1583082684.20 151.4662 59.9943 32.0000 1.9790 1.9795 417.2992 417.4255 0.0190 -1.0000 -1.0000 1035739 1583082684.30 151.5252 59.9943 32.0000 1.9784 1.9789 417.3136 417.4407 0.0192 -1.0000 -1.0000 1035802 1583082684.40 151.5252 59.9943 32.0000 1.9784 1.9789 417.2643 417.3924 0.0192 -1.0000 -1.0000 1036317 1583082684.50 151.5252 59.9943 32.0000 1.9786 1.9791 417.1383 417.2648 0.0190 -1.0000 -1.0000 1036380 1583082684.60 151.5252 59.9943 32.0000 1.9794 1.9799 417.0446 417.1711 0.0190 -1.0000 -1.0000 1036442 1583082684.70 151.5252 59.9943 32.0000 1.9785 1.9790 417.1290 417.2553 0.0190 -1.0000 -1.0000 1036505 1583082684.80 151.5190 59.9941 32.0000 1.9777 1.9782 417.1938 417.3196 0.0190 -1.0000 -1.0000 1036567 1583082684.90 151.5185 59.9940 32.0000 1.9789 1.9794 417.2177 417.3447 0.0191 -1.0000 -1.0000 1036802 1583082685.00 151.5185 59.9940 32.0000 1.9787 1.9792 417.1478 417.2748 0.0191 -1.0000 -1.0000 1036880 1583082685.10 151.5185 59.9940 32.0000 1.9791 1.9796 417.0819 417.2087 0.0190 -1.0000 -1.0000 1036942 1583082685.20 151.5185 59.9940 32.0000 1.9789 1.9793 417.0596 417.1854 0.0189 -1.0000 -1.0000 1037005 1583082685.30 151.5275 59.9940 32.0000 1.9784 1.9789 417.1871 417.3140 0.0191 -1.0000 -1.0000 1037067 1583082685.40 151.5599 59.9940 32.0000 1.9777 1.9782 417.3817 417.5084 0.0190 -1.0000 -1.0000 1037317 1583082685.50 151.5599 59.9940 32.0000 1.9786 1.9791 417.2102 417.3364 0.0190 -1.0000 -1.0000 1037380 1583082685.60 151.5599 59.9940 32.0000 1.9793 1.9798 417.0413 417.1677 0.0191 -1.0000 -1.0000 1037442 1583082685.70 151.5599 59.9940 32.0000 1.9787 1.9792 417.0882 417.2150 0.0191 -1.0000 -1.0000 1037505 1583082685.80 151.5599 59.9940 32.0000 1.9779 1.9784 417.1521 417.2776 0.0189 -1.0000 -1.0000 1037583 1583082685.90 151.5439 59.9940 32.0000 1.9783 1.9788 417.1824 417.3079 0.0189 -1.0000 -1.0000 1037770 1583082686.00 151.5439 59.9940 32.0000 1.9792 1.9797 417.1177 417.2439 0.0191 -1.0000 -1.0000 1037833 1583082686.10 151.5439 59.9940 32.0000 1.9792 1.9797 417.1633 417.2908 0.0191 -1.0000 -1.0000 1037895 1583082686.20 151.5439 59.9940 32.0000 1.9787 1.9792 417.0917 417.2170 0.0189 -1.0000 -1.0000 1037973 1583082686.30 151.5439 59.9940 32.0000 1.9777 1.9782 417.1416 417.2681 0.0190 -1.0000 -1.0000 1038036 1583082686.40 151.5090 59.9940 32.0000 1.9784 1.9789 417.1832 417.3093 0.0190 -1.0000 -1.0000 1038098 1583082686.50 151.4506 59.9940 32.0000 1.9789 1.9794 417.2689 417.3955 0.0190 -1.0000 -1.0000 1038177 1583082686.60 151.4506 59.9940 32.0000 1.9786 1.9791 417.2954 417.4219 0.0190 -1.0000 -1.0000 1038239 1583082686.70 151.4506 59.9940 32.0000 1.9792 1.9797 417.1343 417.2613 0.0191 -1.0000 -1.0000 1038302 1583082686.80 151.4506 59.9940 32.0000 1.9795 1.9800 416.9354 417.0632 0.0190 -1.0000 -1.0000 1038364 1583082686.90 151.4506 59.9940 32.0000 1.9788 1.9793 417.1093 417.2347 0.0190 -1.0000 -1.0000 1038427 1583082687.00 151.4839 59.9940 32.0000 1.9788 1.9793 417.2089 417.3356 0.0190 -1.0000 -1.0000 1038505 1583082687.10 151.4842 59.9940 32.0000 1.9792 1.9797 417.2590 417.3863 0.0191 -1.0000 -1.0000 1038567 1583082687.20 151.4842 59.9940 32.0000 1.9793 1.9797 417.0896 417.2154 0.0189 -1.0000 -1.0000 1038645 1583082687.30 151.4842 59.9940 32.0000 1.9796 1.9801 417.1727 417.2985 0.0189 -1.0000 -1.0000 1038708 1583082687.40 151.4842 59.9940 32.0000 1.9786 1.9791 417.2470 417.3742 0.0192 -1.0000 -1.0000 1038770 1583082687.50 151.4842 59.9940 32.0000 1.9786 1.9790 417.2739 417.4003 0.0190 -1.0000 -1.0000 1039052 1583082687.60 151.5297 59.9940 32.0000 1.9796 1.9801 417.2632 417.3902 0.0191 -1.0000 -1.0000 1039114 1583082687.70 151.5297 59.9940 32.0000 1.9797 1.9802 417.1191 417.2460 0.0190 -1.0000 -1.0000 1039177 1583082687.80 151.5297 59.9940 32.0000 1.9794 1.9799 417.1328 417.2594 0.0190 -1.0000 -1.0000 1039255 1583082687.90 151.5297 59.9940 32.0000 1.9789 1.9794 417.1731 417.2995 0.0191 -1.0000 -1.0000 1039317 1583082688.00 151.5297 59.9940 32.0000 1.9787 1.9792 417.3000 417.4270 0.0191 -1.0000 -1.0000 1039692 1583082688.10 151.5869 59.9940 32.0000 1.9785 1.9790 417.2490 417.3756 0.0190 -1.0000 -1.0000 1039770 1583082688.20 151.5869 59.9940 32.0000 1.9799 1.9804 417.1214 417.2481 0.0191 -1.0000 -1.0000 1039817 1583082688.30 151.5869 59.9940 32.0000 1.9800 1.9804 417.0877 417.2138 0.0188 -1.0000 -1.0000 1039895 1583082688.40 151.5869 59.9940 32.0000 1.9794 1.9799 417.2069 417.3337 0.0192 -1.0000 -1.0000 1039958 1583082688.50 151.5869 59.9940 32.0000 1.9784 1.9789 417.2850 417.4124 0.0191 -1.0000 -1.0000 1040098 1583082688.60 151.5869 59.9940 32.0000 1.9776 1.9781 417.3100 417.4357 0.0189 -1.0000 -1.0000 1040161 1583082688.70 151.5553 59.9940 32.0000 1.9795 1.9800 417.1532 417.2798 0.0191 -1.0000 -1.0000 1040223 1583082688.80 151.5553 59.9940 32.0000 1.9794 1.9799 417.0751 417.2023 0.0191 -1.0000 -1.0000 1040286 1583082688.90 151.5553 59.9940 32.0000 1.9798 1.9803 417.0776 417.2034 0.0189 -1.0000 -1.0000 1040348 1583082689.00 151.5553 59.9940 32.0000 1.9787 1.9791 417.2278 417.3536 0.0189 -1.0000 -1.0000 1040614 1583082689.10 151.5553 59.9940 32.0000 1.9788 1.9793 417.2162 417.3433 0.0191 -1.0000 -1.0000 1040677 1583082689.20 151.5842 59.9940 32.0000 1.9792 1.9797 417.3349 417.4619 0.0191 -1.0000 -1.0000 1040755 1583082689.30 151.5849 59.9940 32.0000 1.9798 1.9803 417.2476 417.3743 0.0190 -1.0000 -1.0000 1040817 1583082689.40 151.5849 59.9940 32.0000 1.9803 1.9808 417.1945 417.3215 0.0191 -1.0000 -1.0000 1040880 1583082689.50 151.5849 59.9940 32.0000 1.9793 1.9798 417.1148 417.2428 0.0192 -1.0000 -1.0000 1041067 1583082689.60 151.5849 59.9940 32.0000 1.9787 1.9792 417.2238 417.3505 0.0191 -1.0000 -1.0000 1041130 1583082689.70 151.5842 59.9941 32.0000 1.9782 1.9787 417.3183 417.4453 0.0191 -1.0000 -1.0000 1041192 1583082689.80 151.5763 59.9943 32.0000 1.9784 1.9789 417.2733 417.4004 0.0191 -1.0000 -1.0000 1041270 1583082689.90 151.5763 59.9943 32.0000 1.9798 1.9803 417.1240 417.2507 0.0191 -1.0000 -1.0000 1041333 1583082690.00 151.5763 59.9943 32.0000 1.9795 1.9800 417.0606 417.1871 0.0190 -1.0000 -1.0000 1041567 1583082690.10 151.5763 59.9943 32.0000 1.9797 1.9802 417.1182 417.2459 0.0192 -1.0000 -1.0000 1041646 1583082690.20 151.5763 59.9943 32.0000 1.9782 1.9787 417.3260 417.4526 0.0191 -1.0000 -1.0000 1041708 1583082690.30 151.5893 59.9943 32.0000 1.9785 1.9790 417.2966 417.4228 0.0189 -1.0000 -1.0000 1041770 1583082690.40 151.5893 59.9943 32.0000 1.9793 1.9798 417.1939 417.3195 0.0189 -1.0000 -1.0000 1041833 1583082690.50 151.5893 59.9943 32.0000 1.9796 1.9801 417.1846 417.3111 0.0191 -1.0000 -1.0000 1042270 1583082690.60 151.5893 59.9943 32.0000 1.9781 1.9786 417.2114 417.3383 0.0191 -1.0000 -1.0000 1042333 1583082690.70 151.5893 59.9943 32.0000 1.9783 1.9788 417.2291 417.3562 0.0191 -1.0000 -1.0000 1042411 1583082690.80 151.5904 59.9943 32.0000 1.9793 1.9798 417.2041 417.3312 0.0191 -1.0000 -1.0000 1042473 1583082690.90 151.6058 59.9943 32.0000 1.9794 1.9799 417.1605 417.2864 0.0190 -1.0000 -1.0000 1042536 1583082691.00 151.6058 59.9943 32.0000 1.9799 1.9804 417.0796 417.2062 0.0190 -1.0000 -1.0000 1042598 1583082691.10 151.6058 59.9943 32.0000 1.9792 1.9797 417.1532 417.2796 0.0190 -1.0000 -1.0000 1042802 1583082691.20 151.6058 59.9943 32.0000 1.9785 1.9790 417.2116 417.3386 0.0190 -1.0000 -1.0000 1042864 1583082691.30 151.6058 59.9943 32.0000 1.9778 1.9782 417.3380 417.4641 0.0191 -1.0000 -1.0000 1042927 1583082691.40 151.5180 59.9943 32.0000 1.9784 1.9789 417.2586 417.3865 0.0193 -1.0000 -1.0000 1042989 1583082691.50 151.5180 59.9943 32.0000 1.9795 1.9800 417.1609 417.2889 0.0191 -1.0000 -1.0000 1043067 1583082691.60 151.5180 59.9943 32.0000 1.9797 1.9802 417.1096 417.2348 0.0189 -1.0000 -1.0000 1043317 1583082691.70 151.5180 59.9943 32.0000 1.9785 1.9790 417.2577 417.3842 0.0190 -1.0000 -1.0000 1043380 1583082691.80 151.5180 59.9943 32.0000 1.9788 1.9793 417.2474 417.3736 0.0190 -1.0000 -1.0000 1043458 1583082691.90 151.5031 59.9943 32.0000 1.9785 1.9790 417.1823 417.3097 0.0191 -1.0000 -1.0000 1043520 1583082692.00 151.4827 59.9943 32.0000 1.9782 1.9787 417.0561 417.1825 0.0190 -1.0000 -1.0000 1043583 1583082692.10 151.4827 59.9943 32.0000 1.9794 1.9798 417.0576 417.1837 0.0190 -1.0000 -1.0000 1043833 1583082692.20 151.4827 59.9943 32.0000 1.9788 1.9793 417.1604 417.2876 0.0190 -1.0000 -1.0000 1043895 1583082692.30 151.4827 59.9943 32.0000 1.9789 1.9794 417.2208 417.3465 0.0190 -1.0000 -1.0000 1043958 1583082692.40 151.4827 59.9943 32.0000 1.9778 1.9783 417.2403 417.3664 0.0189 -1.0000 -1.0000 1044036 1583082692.50 151.4890 59.9943 32.0000 1.9793 1.9798 417.2208 417.3478 0.0191 -1.0000 -1.0000 1044098 1583082692.60 151.4890 59.9943 32.0000 1.9795 1.9800 417.1285 417.2558 0.0192 -1.0000 -1.0000 1044317 1583082692.70 151.4890 59.9943 32.0000 1.9792 1.9797 417.1200 417.2481 0.0193 -1.0000 -1.0000 1044395 1583082692.80 151.4890 59.9943 32.0000 1.9789 1.9794 417.1901 417.3169 0.0190 -1.0000 -1.0000 1044458 1583082692.90 151.4890 59.9943 32.0000 1.9784 1.9789 417.3601 417.4877 0.0192 -1.0000 -1.0000 1044520 1583082693.00 151.5621 59.9943 32.0000 1.9790 1.9795 417.2628 417.3893 0.0190 -1.0000 -1.0000 1044598 1583082693.10 151.5687 59.9943 32.0000 1.9795 1.9800 417.2514 417.3775 0.0191 -1.0000 -1.0000 1045020 1583082693.20 151.5687 59.9943 32.0000 1.9798 1.9803 417.0727 417.1992 0.0190 -1.0000 -1.0000 1045098 1583082693.30 151.5687 59.9943 32.0000 1.9802 1.9807 416.9592 417.0859 0.0191 -1.0000 -1.0000 1045161 1583082693.40 151.5687 59.9943 32.0000 1.9798 1.9803 417.0502 417.1767 0.0190 -1.0000 -1.0000 1045224 1583082693.50 151.5687 59.9943 32.0000 1.9788 1.9793 417.0811 417.2071 0.0190 -1.0000 -1.0000 1045302 1583082693.60 151.5732 59.9943 32.0000 1.9778 1.9783 417.1976 417.3250 0.0191 -1.0000 -1.0000 1046036 1583082693.70 151.5733 59.9943 32.0000 1.9783 1.9788 417.2803 417.4069 0.0190 -1.0000 -1.0000 1046098 1583082693.80 151.5733 59.9943 32.0000 1.9786 1.9791 417.1946 417.3222 0.0191 -1.0000 -1.0000 1046177 1583082693.90 151.5733 59.9943 32.0000 1.9791 1.9796 417.0429 417.1689 0.0190 -1.0000 -1.0000 1046239 1583082694.00 151.5733 59.9943 32.0000 1.9792 1.9797 417.0536 417.1796 0.0189 -1.0000 -1.0000 1046302 1583082694.10 151.5708 59.9943 32.0000 1.9782 1.9787 417.1765 417.3019 0.0189 -1.0000 -1.0000 1046380 1583082694.20 151.5351 59.9943 32.0000 1.9780 1.9785 417.1794 417.3060 0.0191 -1.0000 -1.0000 1046442 1583082694.30 151.5351 59.9943 32.0000 1.9788 1.9793 417.1352 417.2623 0.0191 -1.0000 -1.0000 1046505 1583082694.40 151.5351 59.9943 32.0000 1.9793 1.9798 417.0914 417.2178 0.0190 -1.0000 -1.0000 1046567 1583082694.50 151.5351 59.9943 32.0000 1.9787 1.9792 416.9433 417.0699 0.0190 -1.0000 -1.0000 1046630 1583082694.60 151.5351 59.9943 32.0000 1.9789 1.9794 417.0363 417.1630 0.0191 -1.0000 -1.0000 1046692 1583082694.70 151.5683 59.9955 32.0000 1.9788 1.9793 417.1413 417.2685 0.0191 -1.0000 -1.0000 1046770 1583082694.80 151.5683 59.9955 32.0000 1.9788 1.9793 417.2325 417.3594 0.0191 -1.0000 -1.0000 1046833 1583082694.90 151.5683 59.9955 32.0000 1.9793 1.9798 417.1948 417.3214 0.0191 -1.0000 -1.0000 1046895 1583082695.00 151.5683 59.9955 32.0000 1.9790 1.9795 417.0713 417.1978 0.0190 -1.0000 -1.0000 1046973 1583082695.10 151.5683 59.9955 32.0000 1.9785 1.9790 416.9876 417.1141 0.0190 -1.0000 -1.0000 1047036 1583082695.20 151.5040 59.9955 32.0000 1.9785 1.9790 417.2340 417.3604 0.0190 -1.0000 -1.0000 1047333 1583082695.30 151.4636 59.9955 32.0000 1.9785 1.9790 417.1952 417.3221 0.0191 -1.0000 -1.0000 1047395 1583082695.40 151.4636 59.9955 32.0000 1.9793 1.9798 417.0818 417.2092 0.0192 -1.0000 -1.0000 1047458 1583082695.50 151.4636 59.9955 32.0000 1.9793 1.9798 417.0580 417.1855 0.0192 -1.0000 -1.0000 1047520 1583082695.60 151.4636 59.9955 32.0000 1.9790 1.9795 417.0883 417.2149 0.0190 -1.0000 -1.0000 1047614 1583082695.70 151.4636 59.9955 32.0000 1.9785 1.9790 417.1810 417.3076 0.0192 -1.0000 -1.0000 1047677 1583082695.80 151.4636 59.9955 32.0000 1.9781 1.9786 417.1015 417.2289 0.0191 -1.0000 -1.0000 1047755 1583082695.90 151.4636 59.9955 32.0000 1.9785 1.9790 417.2047 417.3305 0.0190 -1.0000 -1.0000 1047817 1583082696.00 151.4636 59.9955 32.0000 1.9795 1.9800 417.1688 417.2959 0.0191 -1.0000 -1.0000 1047880 1583082696.10 151.4636 59.9955 32.0000 1.9787 1.9792 416.9918 417.1183 0.0191 -1.0000 -1.0000 1047942 1583082696.20 151.4636 59.9955 32.0000 1.9787 1.9792 417.1279 417.2550 0.0191 -1.0000 -1.0000 1048005 1583082696.30 151.4636 59.9955 32.0000 1.9784 1.9789 417.2896 417.4169 0.0191 -1.0000 -1.0000 1048067 1583082696.40 151.5037 59.9955 32.0000 1.9786 1.9791 417.1357 417.2620 0.0190 -1.0000 -1.0000 1048145 1583082696.50 151.5327 59.9955 32.0000 1.9794 1.9799 417.0448 417.1718 0.0190 -1.0000 -1.0000 1048208 1583082696.60 151.5327 59.9955 32.0000 1.9789 1.9794 417.0499 417.1748 0.0189 -1.0000 -1.0000 1048270 1583082696.70 151.5327 59.9955 32.0000 1.9790 1.9795 417.1458 417.2730 0.0192 -1.0000 -1.0000 1048348 1583082696.80 151.5327 59.9955 32.0000 1.9784 1.9789 417.3258 417.4518 0.0189 -1.0000 -1.0000 1048411 1583082696.90 151.5327 59.9955 32.0000 1.9779 1.9784 417.3102 417.4375 0.0191 -1.0000 -1.0000 1048473 1583082697.00 151.5327 59.9955 32.0000 1.9799 1.9804 417.2692 417.3959 0.0190 -1.0000 -1.0000 1048536 1583082697.10 151.5327 59.9955 32.0000 1.9801 1.9806 417.1718 417.2987 0.0191 -1.0000 -1.0000 1048614 1583082697.20 151.5327 59.9955 32.0000 1.9796 1.9801 417.1202 417.2469 0.0191 -1.0000 -1.0000 1048677 1583082697.30 151.5327 59.9955 32.0000 1.9793 1.9798 417.1121 417.2390 0.0191 -1.0000 -1.0000 1048848 1583082697.40 151.5327 59.9955 32.0000 1.9791 1.9796 417.3080 417.4349 0.0190 -1.0000 -1.0000 1048911 1583082697.50 151.5327 59.9955 32.0000 1.9799 1.9804 417.2550 417.3809 0.0189 -1.0000 -1.0000 1048989 1583082697.60 151.5284 59.9955 32.0000 1.9800 1.9805 417.1609 417.2867 0.0189 -1.0000 -1.0000 1049052 1583082697.70 151.5284 59.9955 32.0000 1.9799 1.9804 417.0931 417.2192 0.0190 -1.0000 -1.0000 1049114 1583082697.80 151.5284 59.9955 32.0000 1.9795 1.9799 417.2246 417.3505 0.0189 -1.0000 -1.0000 1049864 1583082697.90 151.5284 59.9955 32.0000 1.9794 1.9799 417.3096 417.4353 0.0189 -1.0000 -1.0000 1049927 1583082698.00 151.5284 59.9955 32.0000 1.9789 1.9794 417.3111 417.4377 0.0191 -1.0000 -1.0000 1049989 1583082698.10 151.5272 59.9955 32.0000 1.9785 1.9790 417.3484 417.4755 0.0191 -1.0000 -1.0000 1050083 1583082698.20 151.5216 59.9955 32.0000 1.9794 1.9799 417.1131 417.2399 0.0190 -1.0000 -1.0000 1050192 1583082698.30 151.5216 59.9955 32.0000 1.9798 1.9803 417.0406 417.1665 0.0190 -1.0000 -1.0000 1050255 1583082698.40 151.5216 59.9955 32.0000 1.9792 1.9796 417.1061 417.2327 0.0191 -1.0000 -1.0000 1050333 1583082698.50 151.5216 59.9955 32.0000 1.9787 1.9792 417.3267 417.4543 0.0192 -1.0000 -1.0000 1050395 1583082698.60 151.5216 59.9955 32.0000 1.9787 1.9792 417.2215 417.3479 0.0190 -1.0000 -1.0000 1050458 1583082698.70 151.6368 59.9955 32.0000 1.9787 1.9792 417.1102 417.2365 0.0190 -1.0000 -1.0000 1050536 1583082698.80 151.6368 59.9955 32.0000 1.9795 1.9800 417.0343 417.1610 0.0191 -1.0000 -1.0000 1050817 1583082698.90 151.6368 59.9955 32.0000 1.9793 1.9798 417.0357 417.1626 0.0191 -1.0000 -1.0000 1050880 1583082699.00 151.6368 59.9955 32.0000 1.9793 1.9798 417.3043 417.4311 0.0191 -1.0000 -1.0000 1050958 1583082699.10 151.6368 59.9955 32.0000 1.9788 1.9793 417.3369 417.4639 0.0191 -1.0000 -1.0000 1051036 1583082699.20 151.6301 59.9955 32.0000 1.9794 1.9799 417.1592 417.2859 0.0191 -1.0000 -1.0000 1051098 1583082699.30 151.6294 59.9955 32.0000 1.9793 1.9798 417.0492 417.1758 0.0190 -1.0000 -1.0000 1051161 1583082699.40 151.6294 59.9955 32.0000 1.9788 1.9793 417.2395 417.3655 0.0189 -1.0000 -1.0000 1051224 1583082699.50 151.6294 59.9955 32.0000 1.9786 1.9791 417.2487 417.3756 0.0191 -1.0000 -1.0000 1051302 1583082699.60 151.6294 59.9955 32.0000 1.9789 1.9794 417.2776 417.4042 0.0191 -1.0000 -1.0000 1051364 1583082699.70 151.6294 59.9955 32.0000 1.9792 1.9797 417.1938 417.3208 0.0191 -1.0000 -1.0000 1051427 1583082699.80 151.6211 59.9955 32.0000 1.9789 1.9794 417.0712 417.1975 0.0190 -1.0000 -1.0000 1051958 1583082699.90 151.5629 59.9961 32.0000 1.9786 1.9791 417.2146 417.3415 0.0191 -1.0000 -1.0000 1052083 1583082700.00 151.5629 59.9961 32.0000 1.9783 1.9788 417.1978 417.3244 0.0190 -1.0000 -1.0000 1052145 1583082700.10 151.5629 59.9961 32.0000 1.9789 1.9794 417.2751 417.4016 0.0190 -1.0000 -1.0000 1052223 1583082700.20 151.5629 59.9961 32.0000 1.9792 1.9797 417.1460 417.2722 0.0190 -1.0000 -1.0000 1052286 1583082700.30 151.5629 59.9961 32.0000 1.9793 1.9798 417.1711 417.2976 0.0190 -1.0000 -1.0000 1052348 1583082700.40 151.4895 59.9961 32.0000 1.9795 1.9800 417.1073 417.2339 0.0191 -1.0000 -1.0000 1052427 1583082700.50 151.4895 59.9961 32.0000 1.9791 1.9796 417.1599 417.2868 0.0191 -1.0000 -1.0000 1052489 1583082700.60 151.4895 59.9961 32.0000 1.9782 1.9787 417.3197 417.4462 0.0190 -1.0000 -1.0000 1052567 1583082700.70 151.4895 59.9961 32.0000 1.9785 1.9790 417.2716 417.3985 0.0190 -1.0000 -1.0000 1052645 1583082700.80 151.4895 59.9961 32.0000 1.9789 1.9794 417.2959 417.4220 0.0190 -1.0000 -1.0000 1052708 1583082700.90 151.4895 59.9961 32.0000 1.9787 1.9792 417.1379 417.2643 0.0190 -1.0000 -1.0000 1052771 1583082701.00 151.4895 59.9961 32.0000 1.9796 1.9801 417.0658 417.1916 0.0189 -1.0000 -1.0000 1052848 1583082701.10 151.4895 59.9961 32.0000 1.9786 1.9791 417.2038 417.3302 0.0190 -1.0000 -1.0000 1052911 1583082701.20 151.4816 59.9961 32.0000 1.9789 1.9793 417.2335 417.3600 0.0190 -1.0000 -1.0000 1052974 1583082701.30 151.4816 59.9961 32.0000 1.9789 1.9794 417.2645 417.3906 0.0191 -1.0000 -1.0000 1053036 1583082701.40 151.4816 59.9961 32.0000 1.9797 1.9802 417.1990 417.3260 0.0190 -1.0000 -1.0000 1053098 1583082701.50 151.4816 59.9961 32.0000 1.9793 1.9798 417.1197 417.2463 0.0191 -1.0000 -1.0000 1053177 1583082701.60 151.4816 59.9961 32.0000 1.9787 1.9792 417.0996 417.2264 0.0191 -1.0000 -1.0000 1053239 1583082701.70 151.4816 59.9961 32.0000 1.9787 1.9792 417.3148 417.4415 0.0191 -1.0000 -1.0000 1053302 1583082701.80 151.4890 59.9961 32.0000 1.9786 1.9791 417.3318 417.4590 0.0191 -1.0000 -1.0000 1053380 1583082701.90 151.5019 59.9961 32.0000 1.9789 1.9794 417.2398 417.3663 0.0191 -1.0000 -1.0000 1053817 1583082702.00 151.5019 59.9961 32.0000 1.9795 1.9800 417.2100 417.3370 0.0191 -1.0000 -1.0000 1053880 1583082702.10 151.5019 59.9961 32.0000 1.9796 1.9801 417.1478 417.2742 0.0190 -1.0000 -1.0000 1053958 1583082702.20 151.5019 59.9961 32.0000 1.9789 1.9794 417.0878 417.2147 0.0191 -1.0000 -1.0000 1054020 1583082702.30 151.5019 59.9961 32.0000 1.9795 1.9800 417.1648 417.2913 0.0190 -1.0000 -1.0000 1054083 1583082702.40 151.5493 59.9961 32.0000 1.9786 1.9791 417.3223 417.4488 0.0190 -1.0000 -1.0000 1054145 1583082702.50 151.5493 59.9961 32.0000 1.9793 1.9798 417.2626 417.3886 0.0189 -1.0000 -1.0000 1054208 1583082702.60 151.5493 59.9961 32.0000 1.9800 1.9805 417.2270 417.3527 0.0190 -1.0000 -1.0000 1054270 1583082702.70 151.5493 59.9961 32.0000 1.9790 1.9795 417.1169 417.2438 0.0191 -1.0000 -1.0000 1054348 1583082702.80 151.5493 59.9961 32.0000 1.9784 1.9789 417.1972 417.3245 0.0192 -1.0000 -1.0000 1054411 1583082702.90 151.5733 59.9961 32.0000 1.9783 1.9788 417.2500 417.3773 0.0191 -1.0000 -1.0000 1055098 1583082703.00 151.5793 59.9961 32.0000 1.9789 1.9794 417.3380 417.4651 0.0191 -1.0000 -1.0000 1055177 1583082703.10 151.5793 59.9961 32.0000 1.9788 1.9793 417.2099 417.3369 0.0191 -1.0000 -1.0000 1055239 1583082703.20 151.5793 59.9961 32.0000 1.9792 1.9797 417.1610 417.2877 0.0190 -1.0000 -1.0000 1055317 1583082703.30 151.5793 59.9961 32.0000 1.9790 1.9795 417.1312 417.2575 0.0190 -1.0000 -1.0000 1055380 1583082703.40 151.5793 59.9961 32.0000 1.9785 1.9790 417.2167 417.3433 0.0190 -1.0000 -1.0000 1055442 1583082703.50 151.6222 59.9961 32.0000 1.9786 1.9791 417.3966 417.5235 0.0191 -1.0000 -1.0000 1055552 1583082703.60 151.6222 59.9961 32.0000 1.9790 1.9795 417.0933 417.2201 0.0190 -1.0000 -1.0000 1055614 1583082703.70 151.6222 59.9961 32.0000 1.9794 1.9799 417.0804 417.2066 0.0190 -1.0000 -1.0000 1055677 1583082703.80 151.6222 59.9961 32.0000 1.9790 1.9795 417.0884 417.2155 0.0192 -1.0000 -1.0000 1055755 1583082703.90 151.6222 59.9961 32.0000 1.9789 1.9794 417.0751 417.2013 0.0190 -1.0000 -1.0000 1055817 1583082704.00 151.5993 59.9961 32.0000 1.9782 1.9787 417.2571 417.3832 0.0190 -1.0000 -1.0000 1055880 1583082704.10 151.5760 59.9961 32.0000 1.9785 1.9790 417.3219 417.4479 0.0189 -1.0000 -1.0000 1055942 1583082704.20 151.5760 59.9961 32.0000 1.9787 1.9792 417.2498 417.3769 0.0191 -1.0000 -1.0000 1056005 1583082704.30 151.5760 59.9961 32.0000 1.9787 1.9792 417.1879 417.3125 0.0189 -1.0000 -1.0000 1056083 1583082704.40 151.5760 59.9961 32.0000 1.9794 1.9799 417.2107 417.3372 0.0190 -1.0000 -1.0000 1056145 1583082704.50 151.5760 59.9961 32.0000 1.9787 1.9792 417.3216 417.4484 0.0191 -1.0000 -1.0000 1056380 1583082704.60 151.5654 59.9961 32.0000 1.9786 1.9790 417.3249 417.4511 0.0190 -1.0000 -1.0000 1056442 1583082704.70 151.5654 59.9961 32.0000 1.9790 1.9795 417.2657 417.3912 0.0189 -1.0000 -1.0000 1056505 1583082704.80 151.5654 59.9961 32.0000 1.9789 1.9794 417.2280 417.3537 0.0189 -1.0000 -1.0000 1056567 1583082704.90 151.5654 59.9961 32.0000 1.9789 1.9794 417.0053 417.1316 0.0191 -1.0000 -1.0000 1056630 1583082705.00 151.5654 59.9961 32.0000 1.9787 1.9792 417.0626 417.1901 0.0191 -1.0000 -1.0000 1056817 1583082705.10 151.5667 59.9966 32.0000 1.9783 1.9788 417.2611 417.3880 0.0191 -1.0000 -1.0000 1056880 1583082705.20 151.5674 59.9969 32.0000 1.9791 1.9796 417.2978 417.4250 0.0191 -1.0000 -1.0000 1056958 1583082705.30 151.5674 59.9969 32.0000 1.9798 1.9803 417.1871 417.3138 0.0191 -1.0000 -1.0000 1057021 1583082705.40 151.5674 59.9969 32.0000 1.9796 1.9801 417.1094 417.2357 0.0190 -1.0000 -1.0000 1057130 1583082705.50 151.5674 59.9969 32.0000 1.9790 1.9795 417.2662 417.3922 0.0190 -1.0000 -1.0000 1057302 1583082705.60 151.5674 59.9969 32.0000 1.9781 1.9786 417.3642 417.4904 0.0190 -1.0000 -1.0000 1057364 1583082705.70 151.5359 59.9969 32.0000 1.9789 1.9794 417.3565 417.4830 0.0190 -1.0000 -1.0000 1057442 1583082705.80 151.5226 59.9969 32.0000 1.9791 1.9796 417.3148 417.4412 0.0189 -1.0000 -1.0000 1057505 1583082705.90 151.5226 59.9969 32.0000 1.9787 1.9792 417.1906 417.3178 0.0192 -1.0000 -1.0000 1057567 1583082706.00 151.5226 59.9969 32.0000 1.9788 1.9793 417.1064 417.2332 0.0190 -1.0000 -1.0000 1057802 1583082706.10 151.5226 59.9969 32.0000 1.9790 1.9795 417.1935 417.3197 0.0190 -1.0000 -1.0000 1057880 1583082706.20 151.5226 59.9969 32.0000 1.9795 1.9800 417.3839 417.5103 0.0190 -1.0000 -1.0000 1057942 1583082706.30 151.5501 59.9969 32.0000 1.9791 1.9796 417.3654 417.4917 0.0190 -1.0000 -1.0000 1058005 1583082706.40 151.5501 59.9969 32.0000 1.9801 1.9806 417.1723 417.2984 0.0190 -1.0000 -1.0000 1058083 1583082706.50 151.5501 59.9969 32.0000 1.9798 1.9803 417.1116 417.2376 0.0190 -1.0000 -1.0000 1058145 1583082706.60 151.5501 59.9969 32.0000 1.9789 1.9794 417.2208 417.3475 0.0191 -1.0000 -1.0000 1058208 1583082706.70 151.5501 59.9969 32.0000 1.9783 1.9788 417.3139 417.4418 0.0191 -1.0000 -1.0000 1058286 1583082706.80 151.5451 59.9969 32.0000 1.9792 1.9797 417.2459 417.3715 0.0189 -1.0000 -1.0000 1058348 1583082706.90 151.5266 59.9969 32.0000 1.9795 1.9800 417.1862 417.3123 0.0190 -1.0000 -1.0000 1058411 1583082707.00 151.5266 59.9969 32.0000 1.9797 1.9802 417.1636 417.2905 0.0191 -1.0000 -1.0000 1058802 1583082707.10 151.5266 59.9969 32.0000 1.9788 1.9793 417.3571 417.4839 0.0190 -1.0000 -1.0000 1058864 1583082707.20 151.5266 59.9969 32.0000 1.9786 1.9791 417.4582 417.5849 0.0191 -1.0000 -1.0000 1058942 1583082707.30 151.5266 59.9969 32.0000 1.9787 1.9792 417.3060 417.4327 0.0190 -1.0000 -1.0000 1059005 1583082707.40 151.4919 59.9969 32.0000 1.9787 1.9792 417.2635 417.3894 0.0189 -1.0000 -1.0000 1059067 1583082707.50 151.4919 59.9969 32.0000 1.9792 1.9797 417.1403 417.2665 0.0190 -1.0000 -1.0000 1059130 1583082707.60 151.4919 59.9969 32.0000 1.9793 1.9798 417.2206 417.3468 0.0190 -1.0000 -1.0000 1059427 1583082707.70 151.4919 59.9969 32.0000 1.9788 1.9793 417.3464 417.4723 0.0189 -1.0000 -1.0000 1059489 1583082707.80 151.4919 59.9969 32.0000 1.9785 1.9790 417.2579 417.3844 0.0191 -1.0000 -1.0000 1059567 1583082707.90 151.4919 59.9969 32.0000 1.9793 1.9798 417.2363 417.3635 0.0191 -1.0000 -1.0000 1059630 1583082708.00 151.5555 59.9969 32.0000 1.9798 1.9803 417.1340 417.2610 0.0191 -1.0000 -1.0000 1059692 1583082708.10 151.5555 59.9969 32.0000 1.9787 1.9792 417.1786 417.3056 0.0191 -1.0000 -1.0000 1059802 1583082708.20 151.5555 59.9969 32.0000 1.9788 1.9793 417.2425 417.3690 0.0190 -1.0000 -1.0000 1059864 1583082708.30 151.5555 59.9969 32.0000 1.9788 1.9792 417.2604 417.3867 0.0190 -1.0000 -1.0000 1059927 1583082708.40 151.5555 59.9969 32.0000 1.9795 1.9800 417.1342 417.2602 0.0190 -1.0000 -1.0000 1100005 1583082708.50 151.5555 59.9969 32.0000 1.9794 1.9799 417.1203 417.2466 0.0190 -1.0000 -1.0000 1100052 1583082708.60 151.5531 59.9969 32.0000 1.9787 1.9791 417.1831 417.3092 0.0190 -1.0000 -1.0000 1100130 1583082708.70 151.5531 59.9969 32.0000 1.9783 1.9788 417.4035 417.5301 0.0190 -1.0000 -1.0000 1100192 1583082708.80 151.5531 59.9969 32.0000 1.9787 1.9792 417.3462 417.4727 0.0190 -1.0000 -1.0000 1100255 1583082708.90 151.5531 59.9969 32.0000 1.9790 1.9795 417.2896 417.4162 0.0190 -1.0000 -1.0000 1100317 1583082709.00 151.5531 59.9969 32.0000 1.9787 1.9792 417.1901 417.3165 0.0190 -1.0000 -1.0000 1100395 1583082709.10 151.6145 59.9969 32.0000 1.9792 1.9797 417.3029 417.4300 0.0191 -1.0000 -1.0000 1101145 1583082709.20 151.6233 59.9969 32.0000 1.9792 1.9797 417.3937 417.5204 0.0190 -1.0000 -1.0000 1101223 1583082709.30 151.6233 59.9969 32.0000 1.9786 1.9791 417.3400 417.4667 0.0191 -1.0000 -1.0000 1101286 1583082709.40 151.6233 59.9969 32.0000 1.9788 1.9793 417.2717 417.3981 0.0190 -1.0000 -1.0000 1101348 1583082709.50 151.6233 59.9969 32.0000 1.9791 1.9796 417.1519 417.2788 0.0190 -1.0000 -1.0000 1101411 1583082709.60 151.6233 59.9969 32.0000 1.9787 1.9792 417.1082 417.2347 0.0191 -1.0000 -1.0000 1101473 1583082709.70 151.6071 59.9968 32.0000 1.9789 1.9794 417.0606 417.1867 0.0190 -1.0000 -1.0000 1101536 1583082709.80 151.6071 59.9968 32.0000 1.9790 1.9795 417.2956 417.4225 0.0191 -1.0000 -1.0000 1101614 1583082709.90 151.6071 59.9968 32.0000 1.9779 1.9784 417.3242 417.4516 0.0192 -1.0000 -1.0000 1101677 1583082710.00 151.6071 59.9968 32.0000 1.9788 1.9793 417.2283 417.3557 0.0191 -1.0000 -1.0000 1101739 1583082710.10 151.6071 59.9968 32.0000 1.9791 1.9796 417.2227 417.3493 0.0191 -1.0000 -1.0000 1101817 1583082710.20 151.6071 59.9968 32.0000 1.9795 1.9800 417.0734 417.2003 0.0190 -1.0000 -1.0000 1101880 1583082710.30 151.6071 59.9968 32.0000 1.9791 1.9796 417.1816 417.3076 0.0190 -1.0000 -1.0000 1101942 1583082710.40 151.5605 59.9968 32.0000 1.9778 1.9783 417.5541 417.6804 0.0190 -1.0000 -1.0000 1102021 1583082710.50 151.5605 59.9968 32.0000 1.9782 1.9786 417.3281 417.4545 0.0190 -1.0000 -1.0000 1102067 1583082710.60 151.5605 59.9968 32.0000 1.9789 1.9794 417.1342 417.2612 0.0192 -1.0000 -1.0000 1102130 1583082710.70 151.5605 59.9968 32.0000 1.9793 1.9798 417.1406 417.2681 0.0191 -1.0000 -1.0000 1102208 1583082710.80 151.5605 59.9968 32.0000 1.9794 1.9799 417.1035 417.2301 0.0191 -1.0000 -1.0000 1102271 1583082710.90 151.5536 59.9968 32.0000 1.9774 1.9779 417.2521 417.3787 0.0190 -1.0000 -1.0000 1102333 1583082711.00 151.5536 59.9968 32.0000 1.9785 1.9790 417.2646 417.3915 0.0191 -1.0000 -1.0000 1102411 1583082711.10 151.5536 59.9968 32.0000 1.9786 1.9791 417.3456 417.4726 0.0191 -1.0000 -1.0000 1102474 1583082711.20 151.5536 59.9968 32.0000 1.9785 1.9790 417.2439 417.3711 0.0192 -1.0000 -1.0000 1102583 1583082711.30 151.5536 59.9968 32.0000 1.9788 1.9793 417.1989 417.3256 0.0190 -1.0000 -1.0000 1102645 1583082711.40 151.5387 59.9968 32.0000 1.9785 1.9790 417.2389 417.3652 0.0190 -1.0000 -1.0000 1102708 1583082711.50 151.5038 59.9968 32.0000 1.9781 1.9786 417.4132 417.5395 0.0189 -1.0000 -1.0000 1102771 1583082711.60 151.5038 59.9968 32.0000 1.9789 1.9794 417.2858 417.4120 0.0191 -1.0000 -1.0000 1102833 1583082711.70 151.5038 59.9968 32.0000 1.9795 1.9800 417.1760 417.3033 0.0191 -1.0000 -1.0000 1103130 1583082711.80 151.5038 59.9968 32.0000 1.9800 1.9805 417.1806 417.3073 0.0190 -1.0000 -1.0000 1103192 1583082711.90 151.5038 59.9968 32.0000 1.9783 1.9787 417.1855 417.3113 0.0189 -1.0000 -1.0000 1103255 1583082712.00 151.4568 59.9968 32.0000 1.9786 1.9791 417.3962 417.5236 0.0192 -1.0000 -1.0000 1103317 1583082712.10 151.4568 59.9968 32.0000 1.9789 1.9794 417.2718 417.3982 0.0190 -1.0000 -1.0000 1103395 1583082712.20 151.4568 59.9968 32.0000 1.9787 1.9792 417.2042 417.3310 0.0191 -1.0000 -1.0000 1103817 1583082712.30 151.4568 59.9968 32.0000 1.9793 1.9798 417.1239 417.2504 0.0190 -1.0000 -1.0000 1103880 1583082712.40 151.4568 59.9968 32.0000 1.9797 1.9802 417.2229 417.3497 0.0191 -1.0000 -1.0000 1103958 1583082712.50 151.4584 59.9968 32.0000 1.9787 1.9792 417.3421 417.4684 0.0189 -1.0000 -1.0000 1104020 1583082712.60 151.4836 59.9968 32.0000 1.9790 1.9795 417.4031 417.5291 0.0190 -1.0000 -1.0000 1104083 1583082712.70 151.4836 59.9968 32.0000 1.9794 1.9799 417.3158 417.4440 0.0192 -1.0000 -1.0000 1104317 1583082712.80 151.4836 59.9968 32.0000 1.9793 1.9798 417.1963 417.3221 0.0190 -1.0000 -1.0000 1104380 1583082712.90 151.4836 59.9968 32.0000 1.9794 1.9799 417.1146 417.2408 0.0189 -1.0000 -1.0000 1104442 1583082713.00 151.4836 59.9968 32.0000 1.9789 1.9794 417.2197 417.3462 0.0190 -1.0000 -1.0000 1104505 1583082713.10 151.4896 59.9968 32.0000 1.9787 1.9792 417.2914 417.4173 0.0190 -1.0000 -1.0000 1104567 1583082713.20 151.4896 59.9968 32.0000 1.9789 1.9794 417.3738 417.5002 0.0190 -1.0000 -1.0000 1104864 1583082713.30 151.4896 59.9968 32.0000 1.9785 1.9790 417.3012 417.4269 0.0189 -1.0000 -1.0000 1104927 1583082713.40 151.4896 59.9968 32.0000 1.9791 1.9796 417.2463 417.3723 0.0190 -1.0000 -1.0000 1104989 1583082713.50 151.4896 59.9968 32.0000 1.9795 1.9800 417.1708 417.2978 0.0191 -1.0000 -1.0000 1105067 1583082713.60 151.4896 59.9968 32.0000 1.9796 1.9800 417.2596 417.3861 0.0190 -1.0000 -1.0000 1105130 1583082713.70 151.5147 59.9968 32.0000 1.9785 1.9790 417.3830 417.5094 0.0190 -1.0000 -1.0000 1105317 1583082713.80 151.5147 59.9968 32.0000 1.9783 1.9788 417.2928 417.4191 0.0190 -1.0000 -1.0000 1105380 1583082713.90 151.5147 59.9968 32.0000 1.9790 1.9795 417.1780 417.3050 0.0190 -1.0000 -1.0000 1105442 1583082714.00 151.5147 59.9968 32.0000 1.9783 1.9787 417.2839 417.4103 0.0190 -1.0000 -1.0000 1105505 1583082714.10 151.5147 59.9968 32.0000 1.9780 1.9785 417.3447 417.4704 0.0189 -1.0000 -1.0000 1105583 1583082714.20 151.5460 59.9968 32.0000 1.9787 1.9791 417.3398 417.4660 0.0190 -1.0000 -1.0000 1105645 1583082714.30 151.5460 59.9968 32.0000 1.9778 1.9783 417.3213 417.4483 0.0191 -1.0000 -1.0000 1105833 1583082714.40 151.5460 59.9968 32.0000 1.9784 1.9789 417.0952 417.2219 0.0191 -1.0000 -1.0000 1105911 1583082714.50 151.5460 59.9968 32.0000 1.9787 1.9792 417.0715 417.1982 0.0190 -1.0000 -1.0000 1105973 1583082714.60 151.5460 59.9968 32.0000 1.9789 1.9794 417.2547 417.3812 0.0191 -1.0000 -1.0000 1106036 1583082714.70 151.5422 59.9968 32.0000 1.9792 1.9797 417.3174 417.4438 0.0190 -1.0000 -1.0000 1106098 1583082714.80 151.5406 59.9968 32.0000 1.9790 1.9795 417.2037 417.3308 0.0191 -1.0000 -1.0000 1106380 1583082714.90 151.5406 59.9968 32.0000 1.9793 1.9798 417.1101 417.2369 0.0191 -1.0000 -1.0000 1106442 1583082715.00 151.5406 59.9968 32.0000 1.9782 1.9787 417.1314 417.2582 0.0191 -1.0000 -1.0000 1106520 1583082715.10 151.5406 59.9968 32.0000 1.9779 1.9784 417.1959 417.3223 0.0190 -1.0000 -1.0000 1106583 1583082715.20 151.5406 59.9968 32.0000 1.9780 1.9785 417.3219 417.4491 0.0191 -1.0000 -1.0000 1106645 1583082715.30 151.5871 59.9968 32.0000 1.9781 1.9786 417.3538 417.4803 0.0190 -1.0000 -1.0000 1107442 1583082715.40 151.5871 59.9968 32.0000 1.9785 1.9789 417.3390 417.4649 0.0190 -1.0000 -1.0000 1107505 1583082715.50 151.5871 59.9968 32.0000 1.9793 1.9798 417.2676 417.3945 0.0191 -1.0000 -1.0000 1107598 1583082715.60 151.5871 59.9968 32.0000 1.9789 1.9794 417.1630 417.2905 0.0191 -1.0000 -1.0000 1107661 1583082715.70 151.5871 59.9968 32.0000 1.9788 1.9793 417.1773 417.3042 0.0191 -1.0000 -1.0000 1107723 1583082715.80 151.4551 59.9968 32.0000 1.9780 1.9785 417.2597 417.3861 0.0190 -1.0000 -1.0000 1107786 1583082715.90 151.4551 59.9968 32.0000 1.9773 1.9778 417.1882 417.3153 0.0191 -1.0000 -1.0000 1107848 1583082716.00 151.4551 59.9968 32.0000 1.9787 1.9792 417.2093 417.3367 0.0192 -1.0000 -1.0000 1107911 1583082716.10 151.4551 59.9968 32.0000 1.9797 1.9802 417.1969 417.3238 0.0190 -1.0000 -1.0000 1107989 1583082716.20 151.4551 59.9968 32.0000 1.9793 1.9798 417.2029 417.3281 0.0189 -1.0000 -1.0000 1108052 1583082716.30 151.4484 59.9968 32.0000 1.9791 1.9796 417.2190 417.3448 0.0190 -1.0000 -1.0000 1108114 1583082716.40 151.4124 59.9968 32.0000 1.9782 1.9787 417.3126 417.4380 0.0188 -1.0000 -1.0000 1108192 1583082716.50 151.4124 59.9968 32.0000 1.9779 1.9784 417.2514 417.3766 0.0189 -1.0000 -1.0000 1108255 1583082716.60 151.4124 59.9968 32.0000 1.9787 1.9792 417.4104 417.5378 0.0192 -1.0000 -1.0000 1108317 1583082716.70 151.4124 59.9968 32.0000 1.9788 1.9793 417.3329 417.4599 0.0191 -1.0000 -1.0000 1108380 1583082716.80 151.4124 59.9968 32.0000 1.9782 1.9787 417.2321 417.3597 0.0191 -1.0000 -1.0000 1108458 1583082716.90 151.4594 59.9968 32.0000 1.9793 1.9798 417.1951 417.3216 0.0191 -1.0000 -1.0000 1108520 1583082717.00 151.4594 59.9968 32.0000 1.9790 1.9795 417.2728 417.3997 0.0191 -1.0000 -1.0000 1108598 1583082717.10 151.4594 59.9968 32.0000 1.9785 1.9790 417.4300 417.5574 0.0191 -1.0000 -1.0000 1108661 1583082717.20 151.4594 59.9968 32.0000 1.9790 1.9795 417.3566 417.4835 0.0190 -1.0000 -1.0000 1108739 1583082717.30 151.4594 59.9968 32.0000 1.9797 1.9802 417.2526 417.3786 0.0190 -1.0000 -1.0000 1108802 1583082717.40 151.4594 59.9968 32.0000 1.9793 1.9798 417.2527 417.3785 0.0189 -1.0000 -1.0000 1108864 1583082717.50 151.5275 59.9968 32.0000 1.9777 1.9782 417.3741 417.5010 0.0190 -1.0000 -1.0000 1108927 1583082717.60 151.5275 59.9968 32.0000 1.9782 1.9787 417.3836 417.5101 0.0191 -1.0000 -1.0000 1108989 1583082717.70 151.5275 59.9968 32.0000 1.9786 1.9791 417.4139 417.5406 0.0190 -1.0000 -1.0000 1109052 1583082717.80 151.5275 59.9968 32.0000 1.9791 1.9796 417.3307 417.4558 0.0189 -1.0000 -1.0000 1109130 1583082717.90 151.5275 59.9968 32.0000 1.9788 1.9793 417.1828 417.3092 0.0190 -1.0000 -1.0000 1109333 1583082718.00 151.5379 59.9968 32.0000 1.9788 1.9793 417.2732 417.3998 0.0190 -1.0000 -1.0000 1109411 1583082718.10 151.5387 59.9968 32.0000 1.9782 1.9787 417.3398 417.4671 0.0191 -1.0000 -1.0000 1109474 1583082718.20 151.5387 59.9968 32.0000 1.9784 1.9789 417.3600 417.4861 0.0190 -1.0000 -1.0000 1109552 1583082718.30 151.5387 59.9968 32.0000 1.9789 1.9794 417.2362 417.3630 0.0191 -1.0000 -1.0000 1109630 1583082718.40 151.5387 59.9968 32.0000 1.9791 1.9796 417.2305 417.3579 0.0192 -1.0000 -1.0000 1109817 1583082718.50 151.5387 59.9968 32.0000 1.9789 1.9794 417.2178 417.3449 0.0191 -1.0000 -1.0000 1109880 1583082718.60 151.5582 59.9968 32.0000 1.9788 1.9793 417.3166 417.4433 0.0190 -1.0000 -1.0000 1109942 1583082718.70 151.5582 59.9968 32.0000 1.9782 1.9787 417.4212 417.5468 0.0189 -1.0000 -1.0000 1110020 1583082718.80 151.5582 59.9968 32.0000 1.9778 1.9783 417.4040 417.5298 0.0190 -1.0000 -1.0000 1110083 1583082718.90 151.5582 59.9968 32.0000 1.9789 1.9794 417.1801 417.3065 0.0189 -1.0000 -1.0000 1110145 1583082719.00 151.5582 59.9968 32.0000 1.9780 1.9785 417.1806 417.3071 0.0191 -1.0000 -1.0000 1110348 1583082719.10 151.5316 59.9968 32.0000 1.9778 1.9783 417.0939 417.2210 0.0191 -1.0000 -1.0000 1110411 1583082719.20 151.5316 59.9968 32.0000 1.9782 1.9787 417.2942 417.4204 0.0190 -1.0000 -1.0000 1110473 1583082719.30 151.5316 59.9968 32.0000 1.9783 1.9788 417.4034 417.5298 0.0189 -1.0000 -1.0000 1110536 1583082719.40 151.5316 59.9968 32.0000 1.9784 1.9789 417.2058 417.3318 0.0190 -1.0000 -1.0000 1110598 1583082719.50 151.5316 59.9968 32.0000 1.9791 1.9796 417.1089 417.2359 0.0191 -1.0000 -1.0000 1111067 1583082719.60 151.4970 59.9967 32.0000 1.9783 1.9788 417.1926 417.3196 0.0191 -1.0000 -1.0000 1111130 1583082719.70 151.4718 59.9966 32.0000 1.9788 1.9793 417.3286 417.4554 0.0190 -1.0000 -1.0000 1111192 1583082719.80 151.4718 59.9966 32.0000 1.9783 1.9788 417.2533 417.3792 0.0189 -1.0000 -1.0000 1111271 1583082719.90 151.4718 59.9966 32.0000 1.9786 1.9791 417.2575 417.3846 0.0191 -1.0000 -1.0000 1111364 1583082720.00 151.4718 59.9966 32.0000 1.9793 1.9798 417.0914 417.2182 0.0190 -1.0000 -1.0000 1111598 1583082720.10 151.4718 59.9966 32.0000 1.9788 1.9793 417.1850 417.3114 0.0190 -1.0000 -1.0000 1111661 1583082720.20 151.5245 59.9966 32.0000 1.9782 1.9787 417.3160 417.4426 0.0190 -1.0000 -1.0000 1111739 1583082720.30 151.5245 59.9966 32.0000 1.9779 1.9784 417.3719 417.4992 0.0192 -1.0000 -1.0000 1111802 1583082720.40 151.5245 59.9966 32.0000 1.9782 1.9787 417.3542 417.4807 0.0189 -1.0000 -1.0000 1111880 1583082720.50 151.5245 59.9966 32.0000 1.9783 1.9788 417.2012 417.3282 0.0191 -1.0000 -1.0000 1112052 1583082720.60 151.5245 59.9966 32.0000 1.9782 1.9787 417.2990 417.4249 0.0189 -1.0000 -1.0000 1112114 1583082720.70 151.4648 59.9966 32.0000 1.9778 1.9783 417.3047 417.4305 0.0189 -1.0000 -1.0000 1112192 1583082720.80 151.4581 59.9966 32.0000 1.9786 1.9791 417.3832 417.5098 0.0191 -1.0000 -1.0000 1112270 1583082720.90 151.4581 59.9966 32.0000 1.9787 1.9791 417.3038 417.4304 0.0190 -1.0000 -1.0000 1112317 1583082721.00 151.4581 59.9966 32.0000 1.9791 1.9796 417.0954 417.2219 0.0190 -1.0000 -1.0000 1112567 1583082721.10 151.4581 59.9966 32.0000 1.9791 1.9796 417.1512 417.2780 0.0191 -1.0000 -1.0000 1112630 1583082721.20 151.4581 59.9966 32.0000 1.9784 1.9789 417.1679 417.2953 0.0191 -1.0000 -1.0000 1112692 1583082721.30 151.4208 59.9966 32.0000 1.9780 1.9785 417.4144 417.5398 0.0189 -1.0000 -1.0000 1112755 1583082721.40 151.4208 59.9966 32.0000 1.9781 1.9786 417.4509 417.5774 0.0191 -1.0000 -1.0000 1112817 1583082721.50 151.4208 59.9966 32.0000 1.9782 1.9787 417.3075 417.4340 0.0190 -1.0000 -1.0000 1113708 1583082721.60 151.4208 59.9966 32.0000 1.9787 1.9792 417.1358 417.2611 0.0189 -1.0000 -1.0000 1113755 1583082721.70 151.4208 59.9966 32.0000 1.9788 1.9792 417.1933 417.3192 0.0190 -1.0000 -1.0000 1113833 1583082721.80 151.4208 59.9966 32.0000 1.9792 1.9797 417.3956 417.5214 0.0189 -1.0000 -1.0000 1113895 1583082721.90 151.4471 59.9966 32.0000 1.9790 1.9795 417.2872 417.4137 0.0191 -1.0000 -1.0000 1113958 1583082722.00 151.4471 59.9966 32.0000 1.9789 1.9793 417.1972 417.3234 0.0190 -1.0000 -1.0000 1114020 1583082722.10 151.4471 59.9966 32.0000 1.9786 1.9791 417.1984 417.3253 0.0191 -1.0000 -1.0000 1114114 1583082722.20 151.4471 59.9966 32.0000 1.9786 1.9791 417.2370 417.3631 0.0190 -1.0000 -1.0000 1114177 1583082722.30 151.4471 59.9966 32.0000 1.9784 1.9789 417.4040 417.5287 0.0188 -1.0000 -1.0000 1114239 1583082722.40 151.4530 59.9966 32.0000 1.9781 1.9786 417.3629 417.4890 0.0189 -1.0000 -1.0000 1114317 1583082722.50 151.4566 59.9966 32.0000 1.9790 1.9795 417.2964 417.4234 0.0192 -1.0000 -1.0000 1114380 1583082722.60 151.4566 59.9966 32.0000 1.9795 1.9800 417.2404 417.3670 0.0190 -1.0000 -1.0000 1114442 1583082722.70 151.4566 59.9966 32.0000 1.9793 1.9798 417.1015 417.2281 0.0190 -1.0000 -1.0000 1114505 1583082722.80 151.4566 59.9966 32.0000 1.9792 1.9797 417.1651 417.2916 0.0190 -1.0000 -1.0000 1114567 1583082722.90 151.4566 59.9966 32.0000 1.9786 1.9791 417.3692 417.4952 0.0190 -1.0000 -1.0000 1114630 1583082723.00 151.5715 59.9966 32.0000 1.9786 1.9791 417.3330 417.4593 0.0190 -1.0000 -1.0000 1114708 1583082723.10 151.5715 59.9966 32.0000 1.9788 1.9793 417.2744 417.4000 0.0189 -1.0000 -1.0000 1114802 1583082723.20 151.5715 59.9966 32.0000 1.9796 1.9801 417.1544 417.2799 0.0192 -1.0000 -1.0000 1114880 1583082723.30 151.5715 59.9966 32.0000 1.9793 1.9798 417.1514 417.2773 0.0190 -1.0000 -1.0000 1114942 1583082723.40 151.5715 59.9966 32.0000 1.9784 1.9789 417.3615 417.4885 0.0191 -1.0000 -1.0000 1115005 1583082723.50 151.5769 59.9966 32.0000 1.9776 1.9781 417.3942 417.5206 0.0190 -1.0000 -1.0000 1115067 1583082723.60 151.5770 59.9966 32.0000 1.9789 1.9794 417.3476 417.4743 0.0191 -1.0000 -1.0000 1116052 1583082723.70 151.5770 59.9966 32.0000 1.9791 1.9796 417.1936 417.3209 0.0192 -1.0000 -1.0000 1116145 1583082723.80 151.5770 59.9966 32.0000 1.9791 1.9796 417.1595 417.2871 0.0192 -1.0000 -1.0000 1116208 1583082723.90 151.5770 59.9966 32.0000 1.9792 1.9797 417.2509 417.3780 0.0191 -1.0000 -1.0000 1116270 1583082724.00 151.5770 59.9966 32.0000 1.9788 1.9793 417.2581 417.3839 0.0189 -1.0000 -1.0000 1116333 1583082724.10 151.5700 59.9966 32.0000 1.9784 1.9789 417.2661 417.3924 0.0190 -1.0000 -1.0000 1116411 1583082724.20 151.5452 59.9966 32.0000 1.9789 1.9794 417.2397 417.3661 0.0190 -1.0000 -1.0000 1116473 1583082724.30 151.5452 59.9966 32.0000 1.9783 1.9788 417.1512 417.2778 0.0190 -1.0000 -1.0000 1116536 1583082724.40 151.5452 59.9966 32.0000 1.9779 1.9783 417.2051 417.3312 0.0190 -1.0000 -1.0000 1116614 1583082724.50 151.5452 59.9966 32.0000 1.9784 1.9789 417.3402 417.4662 0.0189 -1.0000 -1.0000 1116677 1583082724.60 151.5452 59.9966 32.0000 1.9780 1.9785 417.3298 417.4562 0.0190 -1.0000 -1.0000 1116739 1583082724.70 151.4777 59.9964 32.0000 1.9786 1.9791 417.3528 417.4792 0.0190 -1.0000 -1.0000 1116817 1583082724.80 151.4777 59.9964 32.0000 1.9790 1.9795 417.2646 417.3909 0.0190 -1.0000 -1.0000 1116880 1583082724.90 151.4777 59.9964 32.0000 1.9788 1.9793 417.1243 417.2513 0.0191 -1.0000 -1.0000 1116942 1583082725.00 151.4777 59.9964 32.0000 1.9787 1.9792 417.1021 417.2284 0.0191 -1.0000 -1.0000 1117005 1583082725.10 151.4777 59.9964 32.0000 1.9787 1.9792 417.1771 417.3040 0.0191 -1.0000 -1.0000 1117114 1583082725.20 151.4507 59.9964 32.0000 1.9788 1.9793 417.2708 417.3969 0.0189 -1.0000 -1.0000 1117192 1583082725.30 151.4205 59.9964 32.0000 1.9789 1.9793 417.2327 417.3581 0.0189 -1.0000 -1.0000 1117255 1583082725.40 151.4205 59.9964 32.0000 1.9791 1.9796 417.0394 417.1666 0.0191 -1.0000 -1.0000 1117317 1583082725.50 151.4205 59.9964 32.0000 1.9790 1.9795 417.1459 417.2726 0.0190 -1.0000 -1.0000 1117380 1583082725.60 151.4205 59.9964 32.0000 1.9783 1.9788 417.2617 417.3883 0.0190 -1.0000 -1.0000 1117442 1583082725.70 151.4205 59.9964 32.0000 1.9777 1.9782 417.3832 417.5093 0.0190 -1.0000 -1.0000 1117505 1583082725.80 151.4350 59.9964 32.0000 1.9780 1.9785 417.3424 417.4687 0.0190 -1.0000 -1.0000 1117583 1583082725.90 151.4350 59.9964 32.0000 1.9787 1.9792 417.3321 417.4589 0.0191 -1.0000 -1.0000 1117645 1583082726.00 151.4350 59.9964 32.0000 1.9796 1.9801 417.1641 417.2908 0.0191 -1.0000 -1.0000 1117708 1583082726.10 151.4350 59.9964 32.0000 1.9778 1.9783 417.2267 417.3538 0.0191 -1.0000 -1.0000 1117786 1583082726.20 151.4350 59.9964 32.0000 1.9786 1.9791 417.3547 417.4817 0.0191 -1.0000 -1.0000 1118364 1583082726.30 151.4801 59.9964 32.0000 1.9780 1.9785 417.4029 417.5297 0.0191 -1.0000 -1.0000 1118427 1583082726.40 151.4801 59.9964 32.0000 1.9790 1.9795 417.2203 417.3475 0.0190 -1.0000 -1.0000 1118505 1583082726.50 151.4801 59.9964 32.0000 1.9790 1.9795 417.1835 417.3093 0.0189 -1.0000 -1.0000 1118567 1583082726.60 151.4801 59.9964 32.0000 1.9791 1.9795 417.1500 417.2757 0.0189 -1.0000 -1.0000 1118630 1583082726.70 151.4801 59.9964 32.0000 1.9787 1.9792 417.4032 417.5297 0.0191 -1.0000 -1.0000 1118708 1583082726.80 151.4664 59.9964 32.0000 1.9784 1.9789 417.3160 417.4432 0.0191 -1.0000 -1.0000 1118771 1583082726.90 151.4664 59.9964 32.0000 1.9795 1.9800 417.1848 417.3118 0.0191 -1.0000 -1.0000 1118833 1583082727.00 151.4664 59.9964 32.0000 1.9787 1.9792 417.0761 417.2033 0.0191 -1.0000 -1.0000 1118895 1583082727.10 151.4664 59.9964 32.0000 1.9778 1.9783 417.2107 417.3363 0.0190 -1.0000 -1.0000 1118958 1583082727.20 151.4664 59.9964 32.0000 1.9775 1.9780 417.2696 417.3959 0.0189 -1.0000 -1.0000 1119098 1583082727.30 151.4664 59.9964 32.0000 1.9782 1.9787 417.2957 417.4221 0.0191 -1.0000 -1.0000 1119161 1583082727.40 151.4800 59.9964 32.0000 1.9782 1.9787 417.2396 417.3670 0.0191 -1.0000 -1.0000 1119224 1583082727.50 151.5205 59.9964 32.0000 1.9794 1.9799 417.2019 417.3291 0.0192 -1.0000 -1.0000 1119302 1583082727.60 151.5205 59.9964 32.0000 1.9786 1.9791 417.2341 417.3612 0.0191 -1.0000 -1.0000 1119364 1583082727.70 151.5205 59.9964 32.0000 1.9785 1.9790 417.3084 417.4346 0.0190 -1.0000 -1.0000 1119583 1583082727.80 151.5205 59.9964 32.0000 1.9779 1.9784 417.4284 417.5554 0.0190 -1.0000 -1.0000 1119661 1583082727.90 151.5205 59.9964 32.0000 1.9791 1.9796 417.2910 417.4165 0.0189 -1.0000 -1.0000 1119723 1583082728.00 151.5205 59.9964 32.0000 1.9787 1.9791 417.1103 417.2363 0.0190 -1.0000 -1.0000 1119786 1583082728.10 151.5365 59.9964 32.0000 1.9784 1.9789 417.2151 417.3421 0.0191 -1.0000 -1.0000 1119848 1583082728.20 151.5365 59.9964 32.0000 1.9776 1.9781 417.3275 417.4542 0.0191 -1.0000 -1.0000 1120598 1583082728.30 151.5365 59.9964 32.0000 1.9768 1.9773 417.2574 417.3841 0.0190 -1.0000 -1.0000 1120677 1583082728.40 151.5365 59.9964 32.0000 1.9784 1.9789 417.1462 417.2722 0.0190 -1.0000 -1.0000 1120739 1583082728.50 151.5365 59.9964 32.0000 1.9788 1.9793 417.1209 417.2475 0.0190 -1.0000 -1.0000 1120802 1583082728.60 151.5466 59.9964 32.0000 1.9783 1.9788 417.0650 417.1911 0.0190 -1.0000 -1.0000 1120864 1583082728.70 151.5466 59.9964 32.0000 1.9788 1.9793 417.2696 417.3958 0.0190 -1.0000 -1.0000 1120942 1583082728.80 151.5466 59.9964 32.0000 1.9785 1.9790 417.2705 417.3977 0.0192 -1.0000 -1.0000 1121005 1583082728.90 151.5466 59.9964 32.0000 1.9780 1.9785 417.0901 417.2170 0.0190 -1.0000 -1.0000 1121067 1583082729.00 151.5466 59.9964 32.0000 1.9793 1.9798 417.0730 417.1991 0.0190 -1.0000 -1.0000 1121145 1583082729.10 151.5466 59.9964 32.0000 1.9779 1.9784 417.2078 417.3342 0.0190 -1.0000 -1.0000 1121208 1583082729.20 151.5114 59.9964 32.0000 1.9783 1.9787 417.3760 417.5018 0.0190 -1.0000 -1.0000 1121271 1583082729.30 151.5114 59.9964 32.0000 1.9787 1.9792 417.3230 417.4503 0.0192 -1.0000 -1.0000 1121333 1583082729.40 151.5114 59.9964 32.0000 1.9787 1.9792 417.2291 417.3559 0.0190 -1.0000 -1.0000 1121411 1583082729.50 151.5114 59.9964 32.0000 1.9795 1.9799 417.0740 417.2002 0.0190 -1.0000 -1.0000 1121474 1583082729.60 151.5114 59.9964 32.0000 1.9789 1.9794 417.1816 417.3080 0.0191 -1.0000 -1.0000 1121536 1583082729.70 151.3973 59.9962 32.0000 1.9790 1.9795 417.2874 417.4147 0.0192 -1.0000 -1.0000 1121598 1583082729.80 151.3973 59.9962 32.0000 1.9783 1.9788 417.3670 417.4933 0.0190 -1.0000 -1.0000 1121677 1583082729.90 151.3973 59.9962 32.0000 1.9787 1.9791 417.1505 417.2771 0.0190 -1.0000 -1.0000 1121739 1583082730.00 151.3973 59.9962 32.0000 1.9785 1.9790 417.1096 417.2361 0.0191 -1.0000 -1.0000 1121802 1583082730.10 151.3973 59.9962 32.0000 1.9799 1.9804 417.1115 417.2385 0.0191 -1.0000 -1.0000 1121880 1583082730.20 151.3973 59.9962 32.0000 1.9786 1.9791 417.2504 417.3774 0.0191 -1.0000 -1.0000 1121927 1583082730.30 151.3973 59.9962 32.0000 1.9782 1.9787 417.4138 417.5407 0.0191 -1.0000 -1.0000 1122067 1583082730.40 151.4227 59.9962 32.0000 1.9777 1.9781 417.3881 417.5152 0.0191 -1.0000 -1.0000 1122130 1583082730.50 151.4227 59.9962 32.0000 1.9791 1.9796 417.3237 417.4500 0.0190 -1.0000 -1.0000 1122192 1583082730.60 151.4227 59.9962 32.0000 1.9792 1.9797 417.1541 417.2811 0.0191 -1.0000 -1.0000 1122255 1583082730.70 151.4227 59.9962 32.0000 1.9794 1.9799 417.1693 417.2954 0.0189 -1.0000 -1.0000 1122333 1583082730.80 151.4227 59.9962 32.0000 1.9787 1.9792 417.1405 417.2673 0.0191 -1.0000 -1.0000 1122630 1583082730.90 151.4227 59.9962 32.0000 1.9794 1.9799 417.1804 417.3073 0.0190 -1.0000 -1.0000 1122692 1583082731.00 151.5752 59.9962 32.0000 1.9783 1.9788 417.2662 417.3926 0.0190 -1.0000 -1.0000 1122755 1583082731.10 151.5752 59.9962 32.0000 1.9787 1.9792 417.2916 417.4192 0.0193 -1.0000 -1.0000 1122817 1583082731.20 151.5752 59.9962 32.0000 1.9791 1.9796 417.2880 417.4145 0.0190 -1.0000 -1.0000 1122895 1583082731.30 151.5752 59.9962 32.0000 1.9789 1.9794 417.2057 417.3326 0.0190 -1.0000 -1.0000 1122958 1583082731.40 151.5752 59.9962 32.0000 1.9784 1.9789 417.3082 417.4347 0.0190 -1.0000 -1.0000 1123021 1583082731.50 151.5707 59.9962 32.0000 1.9778 1.9783 417.3822 417.5088 0.0190 -1.0000 -1.0000 1123098 1583082731.60 151.5391 59.9962 32.0000 1.9772 1.9777 417.3857 417.5127 0.0190 -1.0000 -1.0000 1123161 1583082731.70 151.5391 59.9962 32.0000 1.9782 1.9787 417.2087 417.3345 0.0189 -1.0000 -1.0000 1123224 1583082731.80 151.5391 59.9962 32.0000 1.9795 1.9800 417.1988 417.3249 0.0190 -1.0000 -1.0000 1123364 1583082731.90 151.5391 59.9962 32.0000 1.9791 1.9796 417.1473 417.2735 0.0190 -1.0000 -1.0000 1123427 1583082732.00 151.5391 59.9962 32.0000 1.9787 1.9792 417.3985 417.5256 0.0190 -1.0000 -1.0000 1123489 1583082732.10 151.4944 59.9962 32.0000 1.9782 1.9787 417.3870 417.5133 0.0190 -1.0000 -1.0000 1123567 1583082732.20 151.4944 59.9962 32.0000 1.9785 1.9790 417.2726 417.3987 0.0189 -1.0000 -1.0000 1123630 1583082732.30 151.4944 59.9962 32.0000 1.9791 1.9796 417.2228 417.3492 0.0190 -1.0000 -1.0000 1123864 1583082732.40 151.4944 59.9962 32.0000 1.9788 1.9793 417.1855 417.3123 0.0190 -1.0000 -1.0000 1123942 1583082732.50 151.4944 59.9962 32.0000 1.9789 1.9794 417.3566 417.4830 0.0190 -1.0000 -1.0000 1123989 1583082732.60 151.4925 59.9962 32.0000 1.9782 1.9787 417.4653 417.5922 0.0191 -1.0000 -1.0000 1124052 1583082732.70 151.4635 59.9962 32.0000 1.9784 1.9789 417.4072 417.5342 0.0191 -1.0000 -1.0000 1124130 1583082732.80 151.4635 59.9962 32.0000 1.9787 1.9792 417.2160 417.3427 0.0191 -1.0000 -1.0000 1124614 1583082732.90 151.4635 59.9962 32.0000 1.9794 1.9799 417.2011 417.3287 0.0192 -1.0000 -1.0000 1124661 1583082733.00 151.4635 59.9962 32.0000 1.9796 1.9801 417.2863 417.4132 0.0191 -1.0000 -1.0000 1124739 1583082733.10 151.4635 59.9962 32.0000 1.9788 1.9793 417.3804 417.5073 0.0191 -1.0000 -1.0000 1124802 1583082733.20 151.4715 59.9962 32.0000 1.9787 1.9792 417.4329 417.5597 0.0190 -1.0000 -1.0000 1124880 1583082733.30 151.4846 59.9962 32.0000 1.9792 1.9797 417.3011 417.4275 0.0190 -1.0000 -1.0000 1125317 1583082733.40 151.4846 59.9962 32.0000 1.9791 1.9795 417.2036 417.3300 0.0189 -1.0000 -1.0000 1125380 1583082733.50 151.4846 59.9962 32.0000 1.9782 1.9787 417.3434 417.4690 0.0190 -1.0000 -1.0000 1125458 1583082733.60 151.4846 59.9962 32.0000 1.9785 1.9790 417.4171 417.5441 0.0191 -1.0000 -1.0000 1125521 1583082733.70 151.4846 59.9962 32.0000 1.9783 1.9788 417.3544 417.4807 0.0190 -1.0000 -1.0000 1125583 1583082733.80 151.4907 59.9962 32.0000 1.9795 1.9800 417.1550 417.2811 0.0190 -1.0000 -1.0000 1125661 1583082733.90 151.4907 59.9962 32.0000 1.9800 1.9804 417.1726 417.2985 0.0190 -1.0000 -1.0000 1125723 1583082734.00 151.4907 59.9962 32.0000 1.9787 1.9792 417.1132 417.2395 0.0190 -1.0000 -1.0000 1125786 1583082734.10 151.4907 59.9962 32.0000 1.9785 1.9790 417.2628 417.3887 0.0189 -1.0000 -1.0000 1125848 1583082734.20 151.4907 59.9962 32.0000 1.9785 1.9790 417.4187 417.5445 0.0188 -1.0000 -1.0000 1125911 1583082734.30 151.5004 59.9962 32.0000 1.9786 1.9791 417.4286 417.5538 0.0189 -1.0000 -1.0000 1125989 1583082734.40 151.5463 59.9962 32.0000 1.9789 1.9794 417.2175 417.3450 0.0192 -1.0000 -1.0000 1126067 1583082734.50 151.5463 59.9962 32.0000 1.9790 1.9795 417.2448 417.3719 0.0191 -1.0000 -1.0000 1126130 1583082734.60 151.5463 59.9962 32.0000 1.9784 1.9789 417.2964 417.4229 0.0191 -1.0000 -1.0000 1126192 1583082734.70 151.5463 59.9962 32.0000 1.9780 1.9784 417.3517 417.4785 0.0190 -1.0000 -1.0000 1126255 1583082734.80 151.5463 59.9962 32.0000 1.9779 1.9784 417.4048 417.5310 0.0190 -1.0000 -1.0000 1126317 1583082734.90 151.5211 59.9964 32.0000 1.9794 1.9799 417.1896 417.3163 0.0190 -1.0000 -1.0000 1126380 1583082735.00 151.5211 59.9964 32.0000 1.9795 1.9800 417.1396 417.2657 0.0190 -1.0000 -1.0000 1126458 1583082735.10 151.5211 59.9964 32.0000 1.9788 1.9792 417.1941 417.3199 0.0190 -1.0000 -1.0000 1126520 1583082735.20 151.5211 59.9964 32.0000 1.9781 1.9786 417.3060 417.4331 0.0191 -1.0000 -1.0000 1126583 1583082735.30 151.5211 59.9964 32.0000 1.9783 1.9788 417.3432 417.4692 0.0189 -1.0000 -1.0000 1126661 1583082735.40 151.5647 59.9964 32.0000 1.9784 1.9788 417.3594 417.4844 0.0188 -1.0000 -1.0000 1127614 1583082735.50 151.5647 59.9964 32.0000 1.9787 1.9792 417.2738 417.3992 0.0190 -1.0000 -1.0000 1127692 1583082735.60 151.5647 59.9964 32.0000 1.9796 1.9801 417.1695 417.2964 0.0191 -1.0000 -1.0000 1127755 1583082735.70 151.5647 59.9964 32.0000 1.9788 1.9793 417.2564 417.3828 0.0190 -1.0000 -1.0000 1127817 1583082735.80 151.5647 59.9964 32.0000 1.9780 1.9785 417.3268 417.4537 0.0191 -1.0000 -1.0000 1127880 1583082735.90 151.5647 59.9964 32.0000 1.9783 1.9788 417.3608 417.4885 0.0192 -1.0000 -1.0000 1127942 1583082736.00 151.5461 59.9964 32.0000 1.9791 1.9796 417.3185 417.4461 0.0192 -1.0000 -1.0000 1128005 1583082736.10 151.4671 59.9964 32.0000 1.9798 1.9803 417.2371 417.3646 0.0191 -1.0000 -1.0000 1128083 1583082736.20 151.4671 59.9964 32.0000 1.9780 1.9785 417.3107 417.4369 0.0190 -1.0000 -1.0000 1128145 1583082736.30 151.4671 59.9964 32.0000 1.9783 1.9788 417.2974 417.4245 0.0191 -1.0000 -1.0000 1128208 1583082736.40 151.4671 59.9964 32.0000 1.9785 1.9790 417.3860 417.5126 0.0190 -1.0000 -1.0000 1128286 1583082736.50 151.4671 59.9964 32.0000 1.9787 1.9792 417.2728 417.3990 0.0190 -1.0000 -1.0000 1128364 1583082736.60 151.4199 59.9964 32.0000 1.9792 1.9797 417.1577 417.2845 0.0191 -1.0000 -1.0000 1128427 1583082736.70 151.4199 59.9964 32.0000 1.9796 1.9801 417.1253 417.2516 0.0190 -1.0000 -1.0000 1128505 1583082736.80 151.4199 59.9964 32.0000 1.9794 1.9799 417.1341 417.2600 0.0190 -1.0000 -1.0000 1128567 1583082736.90 151.4199 59.9964 32.0000 1.9782 1.9787 417.3520 417.4795 0.0191 -1.0000 -1.0000 1128630 1583082737.00 151.4199 59.9964 32.0000 1.9784 1.9789 417.2831 417.4100 0.0191 -1.0000 -1.0000 1128708 1583082737.10 151.4199 59.9964 32.0000 1.9784 1.9789 417.2975 417.4240 0.0190 -1.0000 -1.0000 1128771 1583082737.20 151.4199 59.9964 32.0000 1.9796 1.9801 417.1347 417.2616 0.0191 -1.0000 -1.0000 1128833 1583082737.30 151.4199 59.9964 32.0000 1.9786 1.9791 417.2531 417.3796 0.0190 -1.0000 -1.0000 1128895 1583082737.40 151.4199 59.9964 32.0000 1.9783 1.9788 417.3355 417.4616 0.0190 -1.0000 -1.0000 1128958 1583082737.50 151.4199 59.9964 32.0000 1.9779 1.9783 417.2994 417.4261 0.0191 -1.0000 -1.0000 1129723 1583082737.60 151.4259 59.9964 32.0000 1.9781 1.9786 417.3879 417.5147 0.0191 -1.0000 -1.0000 1129786 1583082737.70 151.5457 59.9964 32.0000 1.9789 1.9794 417.1785 417.3052 0.0191 -1.0000 -1.0000 1129848 1583082737.80 151.5457 59.9964 32.0000 1.9796 1.9801 417.0849 417.2116 0.0190 -1.0000 -1.0000 1129927 1583082737.90 151.5457 59.9964 32.0000 1.9793 1.9798 417.1758 417.3019 0.0190 -1.0000 -1.0000 1129989 1583082738.00 151.5457 59.9964 32.0000 1.9789 1.9794 417.3057 417.4324 0.0191 -1.0000 -1.0000 1130052 1583082738.10 151.5457 59.9964 32.0000 1.9785 1.9790 417.3438 417.4705 0.0190 -1.0000 -1.0000 1130130 1583082738.20 151.5457 59.9964 32.0000 1.9790 1.9795 417.1789 417.3051 0.0190 -1.0000 -1.0000 1130192 1583082738.30 151.4887 59.9964 32.0000 1.9787 1.9792 417.2085 417.3346 0.0189 -1.0000 -1.0000 1130255 1583082738.40 151.4772 59.9964 32.0000 1.9782 1.9787 417.2924 417.4180 0.0189 -1.0000 -1.0000 1130333 1583082738.50 151.4772 59.9964 32.0000 1.9780 1.9784 417.3286 417.4544 0.0189 -1.0000 -1.0000 1130395 1583082738.60 151.4772 59.9964 32.0000 1.9776 1.9781 417.3392 417.4657 0.0190 -1.0000 -1.0000 1130458 1583082738.70 151.4772 59.9964 32.0000 1.9779 1.9784 417.3327 417.4598 0.0191 -1.0000 -1.0000 1130520 1583082738.80 151.4786 59.9964 32.0000 1.9787 1.9792 417.1885 417.3154 0.0191 -1.0000 -1.0000 1130598 1583082738.90 151.5091 59.9964 32.0000 1.9782 1.9787 417.1422 417.2682 0.0190 -1.0000 -1.0000 1130661 1583082739.00 151.5091 59.9964 32.0000 1.9789 1.9794 417.2318 417.3589 0.0191 -1.0000 -1.0000 1130848 1583082739.10 151.5091 59.9964 32.0000 1.9781 1.9786 417.3586 417.4855 0.0191 -1.0000 -1.0000 1130911 1583082739.20 151.5091 59.9964 32.0000 1.9783 1.9788 417.2557 417.3820 0.0190 -1.0000 -1.0000 1130974 1583082739.30 151.5091 59.9964 32.0000 1.9793 1.9798 417.2123 417.3400 0.0191 -1.0000 -1.0000 1131036 1583082739.40 151.5091 59.9964 32.0000 1.9783 1.9788 417.1732 417.2999 0.0191 -1.0000 -1.0000 1131098 1583082739.50 151.5091 59.9964 32.0000 1.9775 1.9780 417.2664 417.3932 0.0190 -1.0000 -1.0000 1132177 1583082739.60 151.5091 59.9964 32.0000 1.9778 1.9783 417.3244 417.4519 0.0191 -1.0000 -1.0000 1132239 1583082739.70 151.5091 59.9964 32.0000 1.9785 1.9790 417.3659 417.4925 0.0191 -1.0000 -1.0000 1132302 1583082739.80 151.5091 59.9964 32.0000 1.9781 1.9786 417.2459 417.3733 0.0191 -1.0000 -1.0000 1132380 1583082739.90 151.4919 59.9964 32.0000 1.9790 1.9795 417.1939 417.3213 0.0191 -1.0000 -1.0000 1132458 1583082740.00 151.4326 59.9964 32.0000 1.9787 1.9792 417.2591 417.3856 0.0191 -1.0000 -1.0000 1132520 1583082740.10 151.4326 59.9964 32.0000 1.9774 1.9779 417.3253 417.4522 0.0191 -1.0000 -1.0000 1132583 1583082740.20 151.4326 59.9964 32.0000 1.9777 1.9782 417.2958 417.4223 0.0190 -1.0000 -1.0000 1132645 1583082740.30 151.4326 59.9964 32.0000 1.9786 1.9791 417.2624 417.3896 0.0191 -1.0000 -1.0000 1132708 1583082740.40 151.4326 59.9964 32.0000 1.9787 1.9792 417.1751 417.3020 0.0191 -1.0000 -1.0000 1132786 1583082740.50 151.4616 59.9964 32.0000 1.9783 1.9788 417.3073 417.4343 0.0191 -1.0000 -1.0000 1132848 1583082740.60 151.4874 59.9964 32.0000 1.9786 1.9791 417.3909 417.5178 0.0191 -1.0000 -1.0000 1132911 1583082740.70 151.4874 59.9964 32.0000 1.9785 1.9790 417.4207 417.5471 0.0190 -1.0000 -1.0000 1132989 1583082740.80 151.4874 59.9964 32.0000 1.9787 1.9792 417.2852 417.4116 0.0191 -1.0000 -1.0000 1133052 1583082740.90 151.4874 59.9964 32.0000 1.9793 1.9798 417.2362 417.3631 0.0191 -1.0000 -1.0000 1133114 1583082741.00 151.4874 59.9964 32.0000 1.9793 1.9798 417.2214 417.3479 0.0190 -1.0000 -1.0000 1133177 1583082741.10 151.4209 59.9964 32.0000 1.9789 1.9793 417.2471 417.3739 0.0191 -1.0000 -1.0000 1133239 1583082741.20 151.4209 59.9964 32.0000 1.9784 1.9789 417.4205 417.5481 0.0192 -1.0000 -1.0000 1133317 1583082741.30 151.4209 59.9964 32.0000 1.9785 1.9790 417.3654 417.4930 0.0191 -1.0000 -1.0000 1133380 1583082741.40 151.4209 59.9964 32.0000 1.9790 1.9795 417.2127 417.3394 0.0191 -1.0000 -1.0000 1133442 1583082741.50 151.4209 59.9964 32.0000 1.9790 1.9795 417.2976 417.4242 0.0190 -1.0000 -1.0000 1133521 1583082741.60 151.4209 59.9964 32.0000 1.9781 1.9786 417.3745 417.5005 0.0190 -1.0000 -1.0000 1133583 1583082741.70 151.4209 59.9964 32.0000 1.9782 1.9787 417.3670 417.4949 0.0192 -1.0000 -1.0000 1133645 1583082741.80 151.4209 59.9964 32.0000 1.9777 1.9782 417.4168 417.5438 0.0190 -1.0000 -1.0000 1133708 1583082741.90 151.4209 59.9964 32.0000 1.9786 1.9791 417.2468 417.3732 0.0190 -1.0000 -1.0000 1133770 1583082742.00 151.4209 59.9964 32.0000 1.9789 1.9794 417.1484 417.2749 0.0191 -1.0000 -1.0000 1133833 1583082742.10 151.4209 59.9964 32.0000 1.9794 1.9799 417.1930 417.3201 0.0191 -1.0000 -1.0000 1133911 1583082742.20 151.4209 59.9964 32.0000 1.9779 1.9783 417.3806 417.5076 0.0191 -1.0000 -1.0000 1133973 1583082742.30 151.5137 59.9964 32.0000 1.9785 1.9790 417.2999 417.4271 0.0191 -1.0000 -1.0000 1134036 1583082742.40 151.5137 59.9964 32.0000 1.9788 1.9793 417.3766 417.5037 0.0191 -1.0000 -1.0000 1134114 1583082742.50 151.5137 59.9964 32.0000 1.9786 1.9791 417.2684 417.3951 0.0190 -1.0000 -1.0000 1134177 1583082742.60 151.5137 59.9964 32.0000 1.9795 1.9800 417.1817 417.3081 0.0190 -1.0000 -1.0000 1134239 1583082742.70 151.5137 59.9964 32.0000 1.9788 1.9792 417.3473 417.4740 0.0190 -1.0000 -1.0000 1134317 1583082742.80 151.5418 59.9964 32.0000 1.9785 1.9789 417.3829 417.5092 0.0191 -1.0000 -1.0000 1134380 1583082742.90 151.5418 59.9964 32.0000 1.9776 1.9781 417.3905 417.5176 0.0191 -1.0000 -1.0000 1134442 1583082743.00 151.5418 59.9964 32.0000 1.9782 1.9787 417.3282 417.4542 0.0190 -1.0000 -1.0000 1134520 1583082743.10 151.5418 59.9964 32.0000 1.9786 1.9791 417.1547 417.2814 0.0191 -1.0000 -1.0000 1134848 1583082743.20 151.5418 59.9964 32.0000 1.9784 1.9789 417.1139 417.2406 0.0190 -1.0000 -1.0000 1134911 1583082743.30 151.5435 59.9964 32.0000 1.9786 1.9791 417.1483 417.2750 0.0190 -1.0000 -1.0000 1134973 1583082743.40 151.5446 59.9964 32.0000 1.9782 1.9787 417.2670 417.3932 0.0190 -1.0000 -1.0000 1135036 1583082743.50 151.5446 59.9964 32.0000 1.9784 1.9789 417.3458 417.4720 0.0189 -1.0000 -1.0000 1135114 1583082743.60 151.5446 59.9964 32.0000 1.9784 1.9789 417.3405 417.4675 0.0191 -1.0000 -1.0000 1135364 1583082743.70 151.5446 59.9964 32.0000 1.9779 1.9784 417.2788 417.4059 0.0191 -1.0000 -1.0000 1135427 1583082743.80 151.5359 59.9964 32.0000 1.9787 1.9792 417.2564 417.3829 0.0190 -1.0000 -1.0000 1135489 1583082743.90 151.4678 59.9964 32.0000 1.9788 1.9792 417.2161 417.3424 0.0190 -1.0000 -1.0000 1135567 1583082744.00 151.4678 59.9964 32.0000 1.9779 1.9784 417.2511 417.3785 0.0191 -1.0000 -1.0000 1135630 1583082744.10 151.4678 59.9964 32.0000 1.9771 1.9776 417.4337 417.5598 0.0190 -1.0000 -1.0000 1135692 1583082744.20 151.4678 59.9964 32.0000 1.9780 1.9785 417.2894 417.4158 0.0190 -1.0000 -1.0000 1135755 1583082744.30 151.4678 59.9964 32.0000 1.9787 1.9791 417.1607 417.2872 0.0191 -1.0000 -1.0000 1135817 1583082744.40 151.5084 59.9964 32.0000 1.9788 1.9793 417.1774 417.3043 0.0190 -1.0000 -1.0000 1135895 1583082744.50 151.5084 59.9964 32.0000 1.9784 1.9789 417.3284 417.4552 0.0191 -1.0000 -1.0000 1135958 1583082744.60 151.5084 59.9964 32.0000 1.9785 1.9790 417.4363 417.5624 0.0189 -1.0000 -1.0000 1136130 1583082744.70 151.5084 59.9964 32.0000 1.9783 1.9788 417.2971 417.4236 0.0190 -1.0000 -1.0000 1136208 1583082744.80 151.5084 59.9964 32.0000 1.9790 1.9795 417.2235 417.3504 0.0191 -1.0000 -1.0000 1136270 1583082744.90 151.5020 59.9965 32.0000 1.9795 1.9800 417.2405 417.3665 0.0189 -1.0000 -1.0000 1136333 1583082745.00 151.4675 59.9971 32.0000 1.9788 1.9793 417.4284 417.5547 0.0190 -1.0000 -1.0000 1136411 1583082745.10 151.4675 59.9971 32.0000 1.9781 1.9786 417.4041 417.5303 0.0189 -1.0000 -1.0000 1136880 1583082745.20 151.4675 59.9971 32.0000 1.9788 1.9793 417.3374 417.4635 0.0191 -1.0000 -1.0000 1136958 1583082745.30 151.4675 59.9971 32.0000 1.9787 1.9792 417.2515 417.3778 0.0189 -1.0000 -1.0000 1137021 1583082745.40 151.4675 59.9971 32.0000 1.9784 1.9789 417.3438 417.4707 0.0191 -1.0000 -1.0000 1137083 1583082745.50 151.4287 59.9971 32.0000 1.9782 1.9786 417.4720 417.5984 0.0190 -1.0000 -1.0000 1137145 1583082745.60 151.4287 59.9971 32.0000 1.9781 1.9786 417.4355 417.5618 0.0190 -1.0000 -1.0000 1137208 1583082745.70 151.4287 59.9971 32.0000 1.9790 1.9795 417.3680 417.4942 0.0190 -1.0000 -1.0000 1137286 1583082745.80 151.4287 59.9971 32.0000 1.9791 1.9796 417.2137 417.3409 0.0191 -1.0000 -1.0000 1137348 1583082745.90 151.4287 59.9971 32.0000 1.9791 1.9796 417.1971 417.3233 0.0189 -1.0000 -1.0000 1137411 1583082746.00 151.4600 59.9971 32.0000 1.9789 1.9794 417.3006 417.4277 0.0191 -1.0000 -1.0000 1137473 1583082746.10 151.4646 59.9971 32.0000 1.9789 1.9794 417.2241 417.3507 0.0190 -1.0000 -1.0000 1137552 1583082746.20 151.4646 59.9971 32.0000 1.9784 1.9789 417.2601 417.3858 0.0190 -1.0000 -1.0000 1137880 1583082746.30 151.4646 59.9971 32.0000 1.9787 1.9792 417.1730 417.2986 0.0188 -1.0000 -1.0000 1137942 1583082746.40 151.4646 59.9971 32.0000 1.9793 1.9798 417.2163 417.3422 0.0190 -1.0000 -1.0000 1138005 1583082746.50 151.4586 59.9971 32.0000 1.9791 1.9796 417.2838 417.4101 0.0190 -1.0000 -1.0000 1138083 1583082746.60 151.4416 59.9971 32.0000 1.9782 1.9787 417.3627 417.4890 0.0190 -1.0000 -1.0000 1138130 1583082746.70 151.4416 59.9971 32.0000 1.9777 1.9781 417.3506 417.4773 0.0191 -1.0000 -1.0000 1138395 1583082746.80 151.4416 59.9971 32.0000 1.9786 1.9791 417.3854 417.5109 0.0189 -1.0000 -1.0000 1138458 1583082746.90 151.4416 59.9971 32.0000 1.9790 1.9795 417.2034 417.3296 0.0190 -1.0000 -1.0000 1138520 1583082747.00 151.4416 59.9971 32.0000 1.9792 1.9797 417.2265 417.3529 0.0190 -1.0000 -1.0000 1138583 1583082747.10 151.4494 59.9971 32.0000 1.9780 1.9785 417.2446 417.3709 0.0190 -1.0000 -1.0000 1138645 1583082747.20 151.5312 59.9971 32.0000 1.9775 1.9780 417.3582 417.4848 0.0190 -1.0000 -1.0000 1139161 1583082747.30 151.5312 59.9971 32.0000 1.9782 1.9787 417.2625 417.3887 0.0190 -1.0000 -1.0000 1139224 1583082747.40 151.5312 59.9971 32.0000 1.9789 1.9794 417.1343 417.2610 0.0191 -1.0000 -1.0000 1139286 1583082747.50 151.5312 59.9971 32.0000 1.9788 1.9793 417.3167 417.4433 0.0190 -1.0000 -1.0000 1139348 1583082747.60 151.5312 59.9971 32.0000 1.9789 1.9794 417.3412 417.4665 0.0189 -1.0000 -1.0000 1139411 1583082747.70 151.5776 59.9971 32.0000 1.9785 1.9790 417.3751 417.5008 0.0189 -1.0000 -1.0000 1139489 1583082747.80 151.5776 59.9971 32.0000 1.9791 1.9796 417.2374 417.3634 0.0190 -1.0000 -1.0000 1139552 1583082747.90 151.5776 59.9971 32.0000 1.9793 1.9798 417.2280 417.3558 0.0192 -1.0000 -1.0000 1139614 1583082748.00 151.5776 59.9971 32.0000 1.9793 1.9798 417.1741 417.3008 0.0190 -1.0000 -1.0000 1139692 1583082748.10 151.5776 59.9971 32.0000 1.9781 1.9786 417.2774 417.4040 0.0191 -1.0000 -1.0000 1139755 1583082748.20 151.5718 59.9971 32.0000 1.9777 1.9782 417.3691 417.4964 0.0191 -1.0000 -1.0000 1139864 1583082748.30 151.4937 59.9971 32.0000 1.9775 1.9780 417.2886 417.4147 0.0189 -1.0000 -1.0000 1139927 1583082748.40 151.4937 59.9971 32.0000 1.9785 1.9790 417.3135 417.4398 0.0190 -1.0000 -1.0000 1140005 1583082748.50 151.4937 59.9971 32.0000 1.9791 1.9796 417.2851 417.4113 0.0190 -1.0000 -1.0000 1140067 1583082748.60 151.4937 59.9971 32.0000 1.9781 1.9786 417.3511 417.4786 0.0191 -1.0000 -1.0000 1140130 1583082748.70 151.4937 59.9971 32.0000 1.9781 1.9786 417.3778 417.5049 0.0191 -1.0000 -1.0000 1140364 1583082748.80 151.4902 59.9971 32.0000 1.9785 1.9790 417.3458 417.4725 0.0190 -1.0000 -1.0000 1140427 1583082748.90 151.4902 59.9971 32.0000 1.9791 1.9796 417.2130 417.3401 0.0191 -1.0000 -1.0000 1140489 1583082749.00 151.4902 59.9971 32.0000 1.9782 1.9787 417.2902 417.4175 0.0191 -1.0000 -1.0000 1140567 1583082749.10 151.4902 59.9971 32.0000 1.9785 1.9790 417.3108 417.4370 0.0189 -1.0000 -1.0000 1140630 1583082749.20 151.4902 59.9971 32.0000 1.9785 1.9790 417.3533 417.4803 0.0192 -1.0000 -1.0000 1140708 1583082749.30 151.4902 59.9971 32.0000 1.9790 1.9795 417.2196 417.3463 0.0191 -1.0000 -1.0000 1140880 1583082749.40 151.4624 59.9971 32.0000 1.9792 1.9797 417.1743 417.3013 0.0191 -1.0000 -1.0000 1140942 1583082749.50 151.4263 59.9971 32.0000 1.9783 1.9788 417.2312 417.3576 0.0190 -1.0000 -1.0000 1141021 1583082749.60 151.4263 59.9971 32.0000 1.9780 1.9785 417.2933 417.4185 0.0188 -1.0000 -1.0000 1141083 1583082749.70 151.4263 59.9971 32.0000 1.9787 1.9792 417.3439 417.4707 0.0191 -1.0000 -1.0000 1141145 1583082749.80 151.4263 59.9971 32.0000 1.9785 1.9790 417.2334 417.3599 0.0190 -1.0000 -1.0000 1141380 1583082749.90 151.4263 59.9971 32.0000 1.9791 1.9796 417.1907 417.3172 0.0190 -1.0000 -1.0000 1141442 1583082750.00 151.4826 59.9971 32.0000 1.9788 1.9793 417.2788 417.4044 0.0189 -1.0000 -1.0000 1141505 1583082750.10 151.4899 59.9971 32.0000 1.9787 1.9792 417.5279 417.6536 0.0189 -1.0000 -1.0000 1141583 1583082750.20 151.4899 59.9971 32.0000 1.9786 1.9791 417.4521 417.5784 0.0190 -1.0000 -1.0000 1141645 1583082750.30 151.4899 59.9971 32.0000 1.9786 1.9791 417.3925 417.5196 0.0191 -1.0000 -1.0000 1141864 1583082750.40 151.4899 59.9971 32.0000 1.9798 1.9803 417.2884 417.4151 0.0191 -1.0000 -1.0000 1141942 1583082750.50 151.4899 59.9971 32.0000 1.9797 1.9802 417.2489 417.3757 0.0191 -1.0000 -1.0000 1142005 1583082750.60 151.4464 59.9971 32.0000 1.9787 1.9792 417.2479 417.3756 0.0192 -1.0000 -1.0000 1142067 1583082750.70 151.4464 59.9971 32.0000 1.9776 1.9781 417.4053 417.5313 0.0190 -1.0000 -1.0000 1142145 1583082750.80 151.4464 59.9971 32.0000 1.9782 1.9786 417.3629 417.4894 0.0190 -1.0000 -1.0000 1142380 1583082750.90 151.4464 59.9971 32.0000 1.9787 1.9792 417.2498 417.3765 0.0191 -1.0000 -1.0000 1142442 1583082751.00 151.4464 59.9971 32.0000 1.9792 1.9797 417.1850 417.3119 0.0191 -1.0000 -1.0000 1142520 1583082751.10 151.4595 59.9971 32.0000 1.9784 1.9789 417.3264 417.4528 0.0191 -1.0000 -1.0000 1142583 1583082751.20 151.4645 59.9971 32.0000 1.9778 1.9783 417.3659 417.4932 0.0192 -1.0000 -1.0000 1142645 1583082751.30 151.4645 59.9971 32.0000 1.9781 1.9786 417.3732 417.4999 0.0190 -1.0000 -1.0000 1143130 1583082751.40 151.4645 59.9971 32.0000 1.9780 1.9785 417.4098 417.5363 0.0190 -1.0000 -1.0000 1143192 1583082751.50 151.4645 59.9971 32.0000 1.9788 1.9793 417.2824 417.4091 0.0191 -1.0000 -1.0000 1143271 1583082751.60 151.4645 59.9971 32.0000 1.9785 1.9790 417.2454 417.3720 0.0190 -1.0000 -1.0000 1143333 1583082751.70 151.5744 59.9971 32.0000 1.9785 1.9790 417.2329 417.3600 0.0191 -1.0000 -1.0000 1143395 1583082751.80 151.5744 59.9971 32.0000 1.9782 1.9787 417.4637 417.5897 0.0190 -1.0000 -1.0000 1143645 1583082751.90 151.5744 59.9971 32.0000 1.9777 1.9782 417.4024 417.5292 0.0191 -1.0000 -1.0000 1143708 1583082752.00 151.5744 59.9971 32.0000 1.9785 1.9790 417.2937 417.4200 0.0190 -1.0000 -1.0000 1143770 1583082752.10 151.5744 59.9971 32.0000 1.9789 1.9794 417.1307 417.2567 0.0190 -1.0000 -1.0000 1143848 1583082752.20 151.5099 59.9971 32.0000 1.9787 1.9792 417.2262 417.3527 0.0190 -1.0000 -1.0000 1143911 1583082752.30 151.5099 59.9971 32.0000 1.9782 1.9787 417.2299 417.3562 0.0190 -1.0000 -1.0000 1144130 1583082752.40 151.5099 59.9971 32.0000 1.9778 1.9783 417.3325 417.4593 0.0190 -1.0000 -1.0000 1144208 1583082752.50 151.5099 59.9971 32.0000 1.9779 1.9784 417.4302 417.5564 0.0190 -1.0000 -1.0000 1144270 1583082752.60 151.5099 59.9971 32.0000 1.9786 1.9790 417.3328 417.4601 0.0192 -1.0000 -1.0000 1144333 1583082752.70 151.5078 59.9971 32.0000 1.9784 1.9789 417.2665 417.3919 0.0189 -1.0000 -1.0000 1144411 1583082752.80 151.4583 59.9971 32.0000 1.9785 1.9790 417.2126 417.3389 0.0190 -1.0000 -1.0000 1144473 1583082752.90 151.4583 59.9971 32.0000 1.9784 1.9789 417.2819 417.4082 0.0190 -1.0000 -1.0000 1144661 1583082753.00 151.4583 59.9971 32.0000 1.9781 1.9786 417.3435 417.4703 0.0191 -1.0000 -1.0000 1144739 1583082753.10 151.4583 59.9971 32.0000 1.9778 1.9783 417.3642 417.4905 0.0190 -1.0000 -1.0000 1144802 1583082753.20 151.4583 59.9971 32.0000 1.9789 1.9794 417.1767 417.3028 0.0190 -1.0000 -1.0000 1144880 1583082753.30 151.4456 59.9971 32.0000 1.9795 1.9800 417.1812 417.3078 0.0191 -1.0000 -1.0000 1144942 1583082753.40 151.4456 59.9971 32.0000 1.9782 1.9787 417.2464 417.3722 0.0189 -1.0000 -1.0000 1145114 1583082753.50 151.4456 59.9971 32.0000 1.9776 1.9781 417.4189 417.5455 0.0190 -1.0000 -1.0000 1145192 1583082753.60 151.4456 59.9971 32.0000 1.9776 1.9781 417.3752 417.5018 0.0190 -1.0000 -1.0000 1145255 1583082753.70 151.4456 59.9971 32.0000 1.9783 1.9788 417.3568 417.4823 0.0189 -1.0000 -1.0000 1145317 1583082753.80 151.4529 59.9971 32.0000 1.9790 1.9795 417.2292 417.3555 0.0189 -1.0000 -1.0000 1145395 1583082753.90 151.4615 59.9971 32.0000 1.9795 1.9800 417.2594 417.3847 0.0188 -1.0000 -1.0000 1145723 1583082754.00 151.4615 59.9971 32.0000 1.9794 1.9799 417.3035 417.4291 0.0189 -1.0000 -1.0000 1145786 1583082754.10 151.4615 59.9971 32.0000 1.9781 1.9786 417.3190 417.4453 0.0190 -1.0000 -1.0000 1145864 1583082754.20 151.4615 59.9971 32.0000 1.9784 1.9789 417.4291 417.5559 0.0191 -1.0000 -1.0000 1145927 1583082754.30 151.4617 59.9971 32.0000 1.9787 1.9792 417.3142 417.4402 0.0189 -1.0000 -1.0000 1145989 1583082754.40 151.4854 59.9971 32.0000 1.9793 1.9798 417.1827 417.3080 0.0189 -1.0000 -1.0000 1146630 1583082754.50 151.4854 59.9971 32.0000 1.9787 1.9792 417.2774 417.4034 0.0189 -1.0000 -1.0000 1146708 1583082754.60 151.4854 59.9971 32.0000 1.9782 1.9787 417.4040 417.5304 0.0191 -1.0000 -1.0000 1146771 1583082754.70 151.4854 59.9971 32.0000 1.9789 1.9794 417.4199 417.5460 0.0189 -1.0000 -1.0000 1146833 1583082754.80 151.4854 59.9971 32.0000 1.9794 1.9799 417.2558 417.3821 0.0190 -1.0000 -1.0000 1146895 1583082754.90 151.5331 59.9973 32.0000 1.9789 1.9794 417.2338 417.3605 0.0190 -1.0000 -1.0000 1146958 1583082755.00 151.5363 59.9973 32.0000 1.9791 1.9795 417.2463 417.3725 0.0190 -1.0000 -1.0000 1147036 1583082755.10 151.5363 59.9973 32.0000 1.9778 1.9783 417.3724 417.4988 0.0190 -1.0000 -1.0000 1147098 1583082755.20 151.5363 59.9973 32.0000 1.9780 1.9785 417.4362 417.5620 0.0188 -1.0000 -1.0000 1147177 1583082755.30 151.5363 59.9973 32.0000 1.9784 1.9789 417.4371 417.5624 0.0189 -1.0000 -1.0000 1147239 1583082755.40 151.5363 59.9973 32.0000 1.9785 1.9790 417.2533 417.3785 0.0189 -1.0000 -1.0000 1147302 1583082755.50 151.5289 59.9973 32.0000 1.9787 1.9792 417.2116 417.3375 0.0190 -1.0000 -1.0000 1147364 1583082755.60 151.5289 59.9973 32.0000 1.9790 1.9795 417.2604 417.3872 0.0190 -1.0000 -1.0000 1147442 1583082755.70 151.5289 59.9973 32.0000 1.9780 1.9784 417.4165 417.5432 0.0191 -1.0000 -1.0000 1147505 1583082755.80 151.5289 59.9973 32.0000 1.9775 1.9780 417.4392 417.5652 0.0190 -1.0000 -1.0000 1147567 1583082755.90 151.5289 59.9973 32.0000 1.9786 1.9791 417.3824 417.5094 0.0192 -1.0000 -1.0000 1147630 1583082756.00 151.5400 59.9973 32.0000 1.9795 1.9800 417.2981 417.4244 0.0189 -1.0000 -1.0000 1147692 1583082756.10 151.5408 59.9973 32.0000 1.9789 1.9793 417.1832 417.3105 0.0191 -1.0000 -1.0000 1147770 1583082756.20 151.5408 59.9973 32.0000 1.9785 1.9789 417.4158 417.5424 0.0191 -1.0000 -1.0000 1147833 1583082756.30 151.5408 59.9973 32.0000 1.9776 1.9781 417.4412 417.5685 0.0191 -1.0000 -1.0000 1147895 1583082756.40 151.5408 59.9973 32.0000 1.9786 1.9791 417.3948 417.5216 0.0190 -1.0000 -1.0000 1147958 1583082756.50 151.5408 59.9973 32.0000 1.9784 1.9789 417.3246 417.4511 0.0190 -1.0000 -1.0000 1148145 1583082756.60 151.5385 59.9973 32.0000 1.9788 1.9793 417.1865 417.3130 0.0190 -1.0000 -1.0000 1148208 1583082756.70 151.4906 59.9973 32.0000 1.9776 1.9781 417.3375 417.4635 0.0190 -1.0000 -1.0000 1148270 1583082756.80 151.4906 59.9973 32.0000 1.9781 1.9785 417.4012 417.5287 0.0192 -1.0000 -1.0000 1148333 1583082756.90 151.4906 59.9973 32.0000 1.9784 1.9789 417.3486 417.4741 0.0189 -1.0000 -1.0000 1148411 1583082757.00 151.4906 59.9973 32.0000 1.9790 1.9795 417.1526 417.2793 0.0191 -1.0000 -1.0000 1148645 1583082757.10 151.4906 59.9973 32.0000 1.9781 1.9786 417.2622 417.3893 0.0191 -1.0000 -1.0000 1148708 1583082757.20 151.4888 59.9973 32.0000 1.9784 1.9789 417.3049 417.4301 0.0189 -1.0000 -1.0000 1148786 1583082757.30 151.4888 59.9973 32.0000 1.9787 1.9791 417.3580 417.4844 0.0190 -1.0000 -1.0000 1148848 1583082757.40 151.4888 59.9973 32.0000 1.9789 1.9794 417.3722 417.4988 0.0190 -1.0000 -1.0000 1148927 1583082757.50 151.4888 59.9973 32.0000 1.9792 1.9797 417.2391 417.3654 0.0190 -1.0000 -1.0000 1149177 1583082757.60 151.4888 59.9973 32.0000 1.9792 1.9797 417.2224 417.3486 0.0190 -1.0000 -1.0000 1149239 1583082757.70 151.4888 59.9973 32.0000 1.9789 1.9794 417.2737 417.3996 0.0188 -1.0000 -1.0000 1149302 1583082757.80 151.4776 59.9973 32.0000 1.9786 1.9791 417.3526 417.4777 0.0188 -1.0000 -1.0000 1149380 1583082757.90 151.4519 59.9973 32.0000 1.9789 1.9794 417.2619 417.3876 0.0189 -1.0000 -1.0000 1149442 1583082758.00 151.4519 59.9973 32.0000 1.9790 1.9795 417.1516 417.2775 0.0189 -1.0000 -1.0000 1149614 1583082758.10 151.4519 59.9973 32.0000 1.9793 1.9798 417.2386 417.3646 0.0190 -1.0000 -1.0000 1149692 1583082758.20 151.4519 59.9973 32.0000 1.9781 1.9786 417.3095 417.4352 0.0189 -1.0000 -1.0000 1149755 1583082758.30 151.4519 59.9973 32.0000 1.9788 1.9792 417.3797 417.5055 0.0190 -1.0000 -1.0000 1149817 1583082758.40 151.4297 59.9973 32.0000 1.9777 1.9782 417.4807 417.6073 0.0190 -1.0000 -1.0000 1149880 1583082758.50 151.4297 59.9973 32.0000 1.9791 1.9796 417.3745 417.5004 0.0189 -1.0000 -1.0000 1150380 1583082758.60 151.4297 59.9973 32.0000 1.9796 1.9801 417.2146 417.3402 0.0190 -1.0000 -1.0000 1150442 1583082758.70 151.4297 59.9973 32.0000 1.9796 1.9801 417.2195 417.3468 0.0192 -1.0000 -1.0000 1150505 1583082758.80 151.4297 59.9973 32.0000 1.9790 1.9795 417.2231 417.3501 0.0191 -1.0000 -1.0000 1150567 1583082758.90 151.4350 59.9973 32.0000 1.9788 1.9793 417.3582 417.4849 0.0190 -1.0000 -1.0000 1150630 1583082759.00 151.4935 59.9973 32.0000 1.9793 1.9798 417.2998 417.4260 0.0190 -1.0000 -1.0000 1150708 1583082759.10 151.4935 59.9973 32.0000 1.9792 1.9797 417.2232 417.3496 0.0191 -1.0000 -1.0000 1150880 1583082759.20 151.4935 59.9973 32.0000 1.9797 1.9802 417.3109 417.4365 0.0188 -1.0000 -1.0000 1150958 1583082759.30 151.4935 59.9973 32.0000 1.9790 1.9795 417.4508 417.5768 0.0190 -1.0000 -1.0000 1151021 1583082759.40 151.4935 59.9973 32.0000 1.9790 1.9795 417.5259 417.6525 0.0190 -1.0000 -1.0000 1151083 1583082759.50 151.5633 59.9973 32.0000 1.9788 1.9793 417.4064 417.5325 0.0190 -1.0000 -1.0000 1151161 1583082759.60 151.5633 59.9973 32.0000 1.9789 1.9794 417.3946 417.5218 0.0191 -1.0000 -1.0000 1151395 1583082759.70 151.5633 59.9973 32.0000 1.9791 1.9796 417.1952 417.3219 0.0191 -1.0000 -1.0000 1151458 1583082759.80 151.5633 59.9973 32.0000 1.9793 1.9798 417.1760 417.3025 0.0190 -1.0000 -1.0000 1151536 1583082759.90 151.5633 59.9973 32.0000 1.9784 1.9789 417.3268 417.4540 0.0191 -1.0000 -1.0000 1151598 1583082760.00 151.5649 59.9973 32.0000 1.9780 1.9785 417.4211 417.5460 0.0188 -1.0000 -1.0000 1151661 1583082760.10 151.5679 59.9975 32.0000 1.9783 1.9787 417.2685 417.3947 0.0190 -1.0000 -1.0000 1151895 1583082760.20 151.5679 59.9975 32.0000 1.9787 1.9792 417.1223 417.2486 0.0190 -1.0000 -1.0000 1151958 1583082760.30 151.5679 59.9975 32.0000 1.9792 1.9796 417.0830 417.2094 0.0190 -1.0000 -1.0000 1152020 1583082760.40 151.5679 59.9975 32.0000 1.9785 1.9790 417.2309 417.3568 0.0190 -1.0000 -1.0000 1152098 1583082760.50 151.5679 59.9975 32.0000 1.9786 1.9790 417.3454 417.4713 0.0190 -1.0000 -1.0000 1152161 1583082760.60 151.6721 59.9975 32.0000 1.9799 1.9804 417.3639 417.4904 0.0190 -1.0000 -1.0000 1152224 1583082760.70 151.6721 59.9975 32.0000 1.9797 1.9802 417.3316 417.4575 0.0189 -1.0000 -1.0000 1152302 1583082760.80 151.6721 59.9975 32.0000 1.9787 1.9792 417.2416 417.3681 0.0191 -1.0000 -1.0000 1152348 1583082760.90 151.6721 59.9975 32.0000 1.9796 1.9801 417.4247 417.5513 0.0190 -1.0000 -1.0000 1152411 1583082761.00 151.6721 59.9975 32.0000 1.9790 1.9795 417.4190 417.5455 0.0190 -1.0000 -1.0000 1152489 1583082761.10 151.6721 59.9975 32.0000 1.9786 1.9791 417.4490 417.5753 0.0191 -1.0000 -1.0000 1152614 1583082761.20 151.5948 59.9975 32.0000 1.9790 1.9795 417.4496 417.5771 0.0192 -1.0000 -1.0000 1152692 1583082761.30 151.5948 59.9975 32.0000 1.9790 1.9795 417.3076 417.4341 0.0190 -1.0000 -1.0000 1152755 1583082761.40 151.5948 59.9975 32.0000 1.9787 1.9791 417.2885 417.4146 0.0190 -1.0000 -1.0000 1152817 1583082761.50 151.5948 59.9975 32.0000 1.9790 1.9795 417.3211 417.4475 0.0190 -1.0000 -1.0000 1152880 1583082761.60 151.5948 59.9975 32.0000 1.9793 1.9798 417.3135 417.4401 0.0190 -1.0000 -1.0000 1153114 1583082761.70 151.4960 59.9975 32.0000 1.9792 1.9797 417.2987 417.4260 0.0191 -1.0000 -1.0000 1153177 1583082761.80 151.4960 59.9975 32.0000 1.9798 1.9802 417.2577 417.3843 0.0190 -1.0000 -1.0000 1153255 1583082761.90 151.4960 59.9975 32.0000 1.9790 1.9795 417.1850 417.3113 0.0190 -1.0000 -1.0000 1153317 1583082762.00 151.4960 59.9975 32.0000 1.9790 1.9795 417.2354 417.3623 0.0191 -1.0000 -1.0000 1153380 1583082762.10 151.4960 59.9975 32.0000 1.9784 1.9789 417.4317 417.5596 0.0192 -1.0000 -1.0000 1153880 1583082762.20 151.4948 59.9975 32.0000 1.9783 1.9788 417.4043 417.5312 0.0190 -1.0000 -1.0000 1153942 1583082762.30 151.4824 59.9975 32.0000 1.9783 1.9788 417.3579 417.4841 0.0190 -1.0000 -1.0000 1154005 1583082762.40 151.4824 59.9975 32.0000 1.9789 1.9794 417.2395 417.3655 0.0190 -1.0000 -1.0000 1154083 1583082762.50 151.4824 59.9975 32.0000 1.9778 1.9783 417.4145 417.5415 0.0191 -1.0000 -1.0000 1154145 1583082762.60 151.4824 59.9975 32.0000 1.9777 1.9781 417.4320 417.5583 0.0189 -1.0000 -1.0000 1154208 1583082762.70 151.4824 59.9975 32.0000 1.9782 1.9787 417.3464 417.4720 0.0189 -1.0000 -1.0000 1154395 1583082762.80 151.4334 59.9975 32.0000 1.9794 1.9799 417.2208 417.3467 0.0189 -1.0000 -1.0000 1154458 1583082762.90 151.4282 59.9975 32.0000 1.9786 1.9791 417.2068 417.3333 0.0191 -1.0000 -1.0000 1154520 1583082763.00 151.4282 59.9975 32.0000 1.9786 1.9791 417.1661 417.2919 0.0190 -1.0000 -1.0000 1154598 1583082763.10 151.4282 59.9975 32.0000 1.9781 1.9786 417.3561 417.4826 0.0190 -1.0000 -1.0000 1154661 1583082763.20 151.4282 59.9975 32.0000 1.9793 1.9798 417.3453 417.4712 0.0189 -1.0000 -1.0000 1154927 1583082763.30 151.3928 59.9975 32.0000 1.9784 1.9789 417.3015 417.4280 0.0190 -1.0000 -1.0000 1154989 1583082763.40 151.3762 59.9975 32.0000 1.9785 1.9790 417.1842 417.3108 0.0191 -1.0000 -1.0000 1155067 1583082763.50 151.3762 59.9975 32.0000 1.9784 1.9789 417.2085 417.3350 0.0190 -1.0000 -1.0000 1155145 1583082763.60 151.3762 59.9975 32.0000 1.9773 1.9778 417.3588 417.4848 0.0190 -1.0000 -1.0000 1155208 1583082763.70 151.3762 59.9975 32.0000 1.9778 1.9783 417.4524 417.5797 0.0191 -1.0000 -1.0000 1155380 1583082763.80 151.3762 59.9975 32.0000 1.9780 1.9785 417.3420 417.4684 0.0190 -1.0000 -1.0000 1155442 1583082763.90 151.4325 59.9975 32.0000 1.9784 1.9789 417.2441 417.3709 0.0191 -1.0000 -1.0000 1155505 1583082764.00 151.4325 59.9975 32.0000 1.9783 1.9788 417.1611 417.2871 0.0189 -1.0000 -1.0000 1155567 1583082764.10 151.4325 59.9975 32.0000 1.9784 1.9789 417.2476 417.3736 0.0190 -1.0000 -1.0000 1155645 1583082764.20 151.4325 59.9975 32.0000 1.9780 1.9785 417.4147 417.5417 0.0192 -1.0000 -1.0000 1155864 1583082764.30 151.4325 59.9975 32.0000 1.9784 1.9789 417.4644 417.5914 0.0191 -1.0000 -1.0000 1155927 1583082764.40 151.4491 59.9975 32.0000 1.9787 1.9792 417.3463 417.4733 0.0191 -1.0000 -1.0000 1156005 1583082764.50 151.4503 59.9975 32.0000 1.9784 1.9789 417.2707 417.3973 0.0190 -1.0000 -1.0000 1156067 1583082764.60 151.4503 59.9975 32.0000 1.9791 1.9796 417.1524 417.2792 0.0191 -1.0000 -1.0000 1156130 1583082764.70 151.4503 59.9975 32.0000 1.9783 1.9788 417.2789 417.4047 0.0190 -1.0000 -1.0000 1156380 1583082764.80 151.4503 59.9975 32.0000 1.9786 1.9791 417.4708 417.5975 0.0191 -1.0000 -1.0000 1156442 1583082764.90 151.4503 59.9975 32.0000 1.9784 1.9789 417.3033 417.4298 0.0189 -1.0000 -1.0000 1156505 1583082765.00 151.5316 59.9972 32.0000 1.9793 1.9798 417.1800 417.3060 0.0190 -1.0000 -1.0000 1156583 1583082765.10 151.5316 59.9972 32.0000 1.9787 1.9792 417.2241 417.3510 0.0191 -1.0000 -1.0000 1156645 1583082765.20 151.5316 59.9972 32.0000 1.9790 1.9795 417.3257 417.4528 0.0191 -1.0000 -1.0000 1157145 1583082765.30 151.5316 59.9972 32.0000 1.9777 1.9782 417.3812 417.5077 0.0190 -1.0000 -1.0000 1157208 1583082765.40 151.5316 59.9972 32.0000 1.9781 1.9786 417.4092 417.5370 0.0191 -1.0000 -1.0000 1157270 1583082765.50 151.5316 59.9972 32.0000 1.9786 1.9791 417.2699 417.3962 0.0190 -1.0000 -1.0000 1157348 1583082765.60 151.5055 59.9972 32.0000 1.9783 1.9788 417.1241 417.2510 0.0191 -1.0000 -1.0000 1157473 1583082765.70 151.5055 59.9972 32.0000 1.9783 1.9788 417.2251 417.3511 0.0190 -1.0000 -1.0000 1157598 1583082765.80 151.5055 59.9972 32.0000 1.9780 1.9785 417.2979 417.4249 0.0190 -1.0000 -1.0000 1157677 1583082765.90 151.5055 59.9972 32.0000 1.9775 1.9780 417.3091 417.4358 0.0192 -1.0000 -1.0000 1157739 1583082766.00 151.5055 59.9972 32.0000 1.9790 1.9795 417.2506 417.3776 0.0191 -1.0000 -1.0000 1157802 1583082766.10 151.4463 59.9972 32.0000 1.9782 1.9787 417.2718 417.3975 0.0189 -1.0000 -1.0000 1157880 1583082766.20 151.4463 59.9972 32.0000 1.9790 1.9795 417.2378 417.3639 0.0188 -1.0000 -1.0000 1158098 1583082766.30 151.4463 59.9972 32.0000 1.9777 1.9782 417.2660 417.3925 0.0190 -1.0000 -1.0000 1158161 1583082766.40 151.4463 59.9972 32.0000 1.9782 1.9787 417.3390 417.4648 0.0190 -1.0000 -1.0000 1158239 1583082766.50 151.4463 59.9972 32.0000 1.9785 1.9790 417.3829 417.5099 0.0191 -1.0000 -1.0000 1158302 1583082766.60 151.4416 59.9972 32.0000 1.9781 1.9786 417.3798 417.5073 0.0192 -1.0000 -1.0000 1158458 1583082766.70 151.4377 59.9972 32.0000 1.9784 1.9789 417.2145 417.3409 0.0190 -1.0000 -1.0000 1158520 1583082766.80 151.4377 59.9972 32.0000 1.9784 1.9789 417.2920 417.4181 0.0190 -1.0000 -1.0000 1158583 1583082766.90 151.4377 59.9972 32.0000 1.9783 1.9788 417.2527 417.3787 0.0189 -1.0000 -1.0000 1158645 1583082767.00 151.4377 59.9972 32.0000 1.9782 1.9787 417.4065 417.5323 0.0189 -1.0000 -1.0000 1158723 1583082767.10 151.4377 59.9972 32.0000 1.9787 1.9792 417.3495 417.4759 0.0190 -1.0000 -1.0000 1158786 1583082767.20 151.4585 59.9972 32.0000 1.9786 1.9791 417.1921 417.3181 0.0190 -1.0000 -1.0000 1158864 1583082767.30 151.4585 59.9972 32.0000 1.9789 1.9794 417.1280 417.2543 0.0190 -1.0000 -1.0000 1159130 1583082767.40 151.4585 59.9972 32.0000 1.9785 1.9790 417.2853 417.4118 0.0190 -1.0000 -1.0000 1159192 1583082767.50 151.4585 59.9972 32.0000 1.9780 1.9785 417.4509 417.5770 0.0190 -1.0000 -1.0000 1159270 1583082767.60 151.4585 59.9972 32.0000 1.9786 1.9790 417.3620 417.4880 0.0189 -1.0000 -1.0000 1159333 1583082767.70 151.4745 59.9972 32.0000 1.9792 1.9797 417.2931 417.4191 0.0189 -1.0000 -1.0000 1159395 1583082767.80 151.4786 59.9972 32.0000 1.9790 1.9795 417.3172 417.4434 0.0190 -1.0000 -1.0000 1159692 1583082767.90 151.4786 59.9972 32.0000 1.9788 1.9793 417.1820 417.3084 0.0190 -1.0000 -1.0000 1159755 1583082768.00 151.4786 59.9972 32.0000 1.9784 1.9789 417.3544 417.4812 0.0191 -1.0000 -1.0000 1159817 1583082768.10 151.4786 59.9972 32.0000 1.9783 1.9788 417.4401 417.5662 0.0190 -1.0000 -1.0000 1159895 1583082768.20 151.4786 59.9972 32.0000 1.9780 1.9784 417.3832 417.5102 0.0191 -1.0000 -1.0000 1159958 1583082768.30 151.5159 59.9972 32.0000 1.9791 1.9796 417.1344 417.2618 0.0191 -1.0000 -1.0000 1200380 1583082768.40 151.5159 59.9972 32.0000 1.9787 1.9792 417.2832 417.4103 0.0191 -1.0000 -1.0000 1200458 1583082768.50 151.5159 59.9972 32.0000 1.9784 1.9789 417.3641 417.4893 0.0189 -1.0000 -1.0000 1200520 1583082768.60 151.5159 59.9972 32.0000 1.9787 1.9792 417.4801 417.6065 0.0190 -1.0000 -1.0000 1200583 1583082768.70 151.5159 59.9972 32.0000 1.9792 1.9797 417.3800 417.5060 0.0189 -1.0000 -1.0000 1200661 1583082768.80 151.5166 59.9972 32.0000 1.9787 1.9792 417.2802 417.4060 0.0189 -1.0000 -1.0000 1200880 1583082768.90 151.5171 59.9972 32.0000 1.9790 1.9795 417.2263 417.3525 0.0190 -1.0000 -1.0000 1200942 1583082769.00 151.5171 59.9972 32.0000 1.9780 1.9785 417.2969 417.4226 0.0189 -1.0000 -1.0000 1201020 1583082769.10 151.5171 59.9972 32.0000 1.9779 1.9784 417.4217 417.5481 0.0191 -1.0000 -1.0000 1201083 1583082769.20 151.5171 59.9972 32.0000 1.9783 1.9788 417.2740 417.4011 0.0190 -1.0000 -1.0000 1201161 1583082769.30 151.5171 59.9972 32.0000 1.9777 1.9782 417.3004 417.4258 0.0189 -1.0000 -1.0000 1201349 1583082769.40 151.5618 59.9972 32.0000 1.9786 1.9791 417.2578 417.3844 0.0191 -1.0000 -1.0000 1201411 1583082769.50 151.5618 59.9972 32.0000 1.9784 1.9789 417.3597 417.4867 0.0191 -1.0000 -1.0000 1201473 1583082769.60 151.5618 59.9972 32.0000 1.9777 1.9782 417.3372 417.4641 0.0191 -1.0000 -1.0000 1201536 1583082769.70 151.5618 59.9972 32.0000 1.9782 1.9787 417.4153 417.5416 0.0189 -1.0000 -1.0000 1201598 1583082769.80 151.5618 59.9972 32.0000 1.9777 1.9782 417.3181 417.4447 0.0191 -1.0000 -1.0000 1201677 1583082769.90 151.5351 59.9976 32.0000 1.9779 1.9784 417.1884 417.3151 0.0191 -1.0000 -1.0000 1201739 1583082770.00 151.5306 59.9976 32.0000 1.9783 1.9788 417.2123 417.3387 0.0190 -1.0000 -1.0000 1201802 1583082770.10 151.5306 59.9976 32.0000 1.9784 1.9789 417.1869 417.3129 0.0190 -1.0000 -1.0000 1201880 1583082770.20 151.5306 59.9976 32.0000 1.9785 1.9790 417.3941 417.5216 0.0191 -1.0000 -1.0000 1201942 1583082770.30 151.5306 59.9976 32.0000 1.9784 1.9789 417.4099 417.5365 0.0190 -1.0000 -1.0000 1202005 1583082770.40 151.5297 59.9976 32.0000 1.9790 1.9795 417.3881 417.5148 0.0191 -1.0000 -1.0000 1202130 1583082770.50 151.5215 59.9976 32.0000 1.9789 1.9794 417.2539 417.3798 0.0190 -1.0000 -1.0000 1202192 1583082770.60 151.5215 59.9976 32.0000 1.9785 1.9790 417.3166 417.4433 0.0191 -1.0000 -1.0000 1202255 1583082770.70 151.5215 59.9976 32.0000 1.9778 1.9783 417.3632 417.4902 0.0191 -1.0000 -1.0000 1202333 1583082770.80 151.5215 59.9976 32.0000 1.9780 1.9785 417.3888 417.5153 0.0190 -1.0000 -1.0000 1202395 1583082770.90 151.5215 59.9976 32.0000 1.9783 1.9788 417.3261 417.4531 0.0192 -1.0000 -1.0000 1202677 1583082771.00 151.4267 59.9976 32.0000 1.9792 1.9797 417.2350 417.3628 0.0192 -1.0000 -1.0000 1202755 1583082771.10 151.4267 59.9976 32.0000 1.9788 1.9793 417.2233 417.3508 0.0191 -1.0000 -1.0000 1202817 1583082771.20 151.4267 59.9976 32.0000 1.9787 1.9792 417.1830 417.3093 0.0190 -1.0000 -1.0000 1202880 1583082771.30 151.4267 59.9976 32.0000 1.9781 1.9786 417.3102 417.4367 0.0191 -1.0000 -1.0000 1202942 1583082771.40 151.4267 59.9976 32.0000 1.9774 1.9779 417.3636 417.4893 0.0188 -1.0000 -1.0000 1203239 1583082771.50 151.4267 59.9976 32.0000 1.9782 1.9787 417.3676 417.4936 0.0190 -1.0000 -1.0000 1203317 1583082771.60 151.4267 59.9976 32.0000 1.9784 1.9789 417.3454 417.4720 0.0190 -1.0000 -1.0000 1203380 1583082771.70 151.4521 59.9976 32.0000 1.9789 1.9794 417.2465 417.3723 0.0189 -1.0000 -1.0000 1203442 1583082771.80 151.4524 59.9976 32.0000 1.9783 1.9788 417.3276 417.4539 0.0190 -1.0000 -1.0000 1203505 1583082771.90 151.4524 59.9976 32.0000 1.9781 1.9785 417.4078 417.5332 0.0188 -1.0000 -1.0000 1203708 1583082772.00 151.4524 59.9976 32.0000 1.9785 1.9790 417.3556 417.4814 0.0190 -1.0000 -1.0000 1203770 1583082772.10 151.4524 59.9976 32.0000 1.9786 1.9791 417.2647 417.3906 0.0189 -1.0000 -1.0000 1203895 1583082772.20 151.4528 59.9976 32.0000 1.9795 1.9800 417.2561 417.3823 0.0190 -1.0000 -1.0000 1203958 1583082772.30 151.4549 59.9976 32.0000 1.9796 1.9801 417.1829 417.3093 0.0189 -1.0000 -1.0000 1204020 1583082772.40 151.4549 59.9976 32.0000 1.9803 1.9808 417.2344 417.3605 0.0190 -1.0000 -1.0000 1204098 1583082772.50 151.4549 59.9976 32.0000 1.9790 1.9795 417.3698 417.4971 0.0191 -1.0000 -1.0000 1204161 1583082772.60 151.4549 59.9976 32.0000 1.9779 1.9784 417.3997 417.5260 0.0189 -1.0000 -1.0000 1204224 1583082772.70 151.4549 59.9976 32.0000 1.9792 1.9797 417.3565 417.4824 0.0189 -1.0000 -1.0000 1204286 1583082772.80 151.4575 59.9976 32.0000 1.9787 1.9792 417.2246 417.3500 0.0189 -1.0000 -1.0000 1204348 1583082772.90 151.4575 59.9976 32.0000 1.9785 1.9790 417.3392 417.4652 0.0190 -1.0000 -1.0000 1204411 1583082773.00 151.4575 59.9976 32.0000 1.9782 1.9787 417.3950 417.5212 0.0190 -1.0000 -1.0000 1204677 1583082773.10 151.4575 59.9976 32.0000 1.9784 1.9789 417.3802 417.5074 0.0192 -1.0000 -1.0000 1204739 1583082773.20 151.4575 59.9976 32.0000 1.9786 1.9791 417.2981 417.4257 0.0191 -1.0000 -1.0000 1204817 1583082773.30 151.4823 59.9976 32.0000 1.9786 1.9791 417.2193 417.3458 0.0190 -1.0000 -1.0000 1204880 1583082773.40 151.4975 59.9976 32.0000 1.9790 1.9795 417.1888 417.3146 0.0189 -1.0000 -1.0000 1204942 1583082773.50 151.4975 59.9976 32.0000 1.9792 1.9796 417.1842 417.3101 0.0188 -1.0000 -1.0000 1205161 1583082773.60 151.4975 59.9976 32.0000 1.9780 1.9785 417.3188 417.4435 0.0188 -1.0000 -1.0000 1205224 1583082773.70 151.4975 59.9976 32.0000 1.9786 1.9791 417.4600 417.5859 0.0190 -1.0000 -1.0000 1205286 1583082773.80 151.4975 59.9976 32.0000 1.9785 1.9790 417.4135 417.5399 0.0190 -1.0000 -1.0000 1205348 1583082773.90 151.5394 59.9976 32.0000 1.9778 1.9783 417.1846 417.3105 0.0189 -1.0000 -1.0000 1205427 1583082774.00 151.5394 59.9976 32.0000 1.9784 1.9789 417.2150 417.3409 0.0190 -1.0000 -1.0000 1205661 1583082774.10 151.5394 59.9976 32.0000 1.9775 1.9780 417.2905 417.4171 0.0190 -1.0000 -1.0000 1205724 1583082774.20 151.5394 59.9976 32.0000 1.9783 1.9788 417.4304 417.5565 0.0190 -1.0000 -1.0000 1205786 1583082774.30 151.5394 59.9976 32.0000 1.9777 1.9782 417.3971 417.5234 0.0190 -1.0000 -1.0000 1205848 1583082774.40 151.5394 59.9976 32.0000 1.9782 1.9787 417.2164 417.3435 0.0192 -1.0000 -1.0000 1205927 1583082774.50 151.5090 59.9976 32.0000 1.9786 1.9791 417.1451 417.2696 0.0188 -1.0000 -1.0000 1206114 1583082774.60 151.5090 59.9976 32.0000 1.9785 1.9790 417.1356 417.2611 0.0190 -1.0000 -1.0000 1206177 1583082774.70 151.5090 59.9976 32.0000 1.9783 1.9788 417.2305 417.3573 0.0191 -1.0000 -1.0000 1206239 1583082774.80 151.5090 59.9976 32.0000 1.9777 1.9782 417.3381 417.4628 0.0189 -1.0000 -1.0000 1206302 1583082774.90 151.5090 59.9976 32.0000 1.9775 1.9780 417.3373 417.4642 0.0190 -1.0000 -1.0000 1206364 1583082775.00 151.4748 59.9974 32.0000 1.9786 1.9790 417.3545 417.4804 0.0189 -1.0000 -1.0000 1206614 1583082775.10 151.4592 59.9973 32.0000 1.9786 1.9791 417.2563 417.3824 0.0189 -1.0000 -1.0000 1206677 1583082775.20 151.4592 59.9973 32.0000 1.9781 1.9785 417.1815 417.3069 0.0189 -1.0000 -1.0000 1206739 1583082775.30 151.4592 59.9973 32.0000 1.9784 1.9789 417.3232 417.4487 0.0188 -1.0000 -1.0000 1206817 1583082775.40 151.4592 59.9973 32.0000 1.9782 1.9787 417.4086 417.5350 0.0190 -1.0000 -1.0000 1206880 1583082775.50 151.4592 59.9973 32.0000 1.9774 1.9779 417.3151 417.4405 0.0189 -1.0000 -1.0000 1206942 1583082775.60 151.4763 59.9973 32.0000 1.9791 1.9796 417.3026 417.4281 0.0189 -1.0000 -1.0000 1208036 1583082775.70 151.4763 59.9973 32.0000 1.9790 1.9795 417.2199 417.3451 0.0189 -1.0000 -1.0000 1208098 1583082775.80 151.4763 59.9973 32.0000 1.9794 1.9798 417.1914 417.3182 0.0191 -1.0000 -1.0000 1208177 1583082775.90 151.4763 59.9973 32.0000 1.9780 1.9785 417.1852 417.3118 0.0190 -1.0000 -1.0000 1208239 1583082776.00 151.4763 59.9973 32.0000 1.9776 1.9780 417.3374 417.4631 0.0189 -1.0000 -1.0000 1208302 1583082776.10 151.4410 59.9973 32.0000 1.9782 1.9787 417.4295 417.5561 0.0190 -1.0000 -1.0000 1208380 1583082776.20 151.4353 59.9973 32.0000 1.9786 1.9791 417.3477 417.4739 0.0190 -1.0000 -1.0000 1208442 1583082776.30 151.4353 59.9973 32.0000 1.9782 1.9787 417.2102 417.3356 0.0188 -1.0000 -1.0000 1208505 1583082776.40 151.4353 59.9973 32.0000 1.9784 1.9789 417.2733 417.3992 0.0189 -1.0000 -1.0000 1208567 1583082776.50 151.4353 59.9973 32.0000 1.9781 1.9785 417.3377 417.4633 0.0190 -1.0000 -1.0000 1208630 1583082776.60 151.4353 59.9973 32.0000 1.9780 1.9785 417.3595 417.4858 0.0189 -1.0000 -1.0000 1208708 1583082776.70 151.4846 59.9973 32.0000 1.9791 1.9796 417.2751 417.4018 0.0191 -1.0000 -1.0000 1208770 1583082776.80 151.4846 59.9973 32.0000 1.9793 1.9798 417.2123 417.3384 0.0189 -1.0000 -1.0000 1208848 1583082776.90 151.4846 59.9973 32.0000 1.9785 1.9790 417.2459 417.3713 0.0188 -1.0000 -1.0000 1208895 1583082777.00 151.4846 59.9973 32.0000 1.9794 1.9799 417.3094 417.4357 0.0191 -1.0000 -1.0000 1208973 1583082777.10 151.4846 59.9973 32.0000 1.9786 1.9791 417.4360 417.5620 0.0190 -1.0000 -1.0000 1209036 1583082777.20 151.4715 59.9973 32.0000 1.9782 1.9787 417.3617 417.4881 0.0190 -1.0000 -1.0000 1209114 1583082777.30 151.4709 59.9973 32.0000 1.9791 1.9796 417.2542 417.3807 0.0190 -1.0000 -1.0000 1209177 1583082777.40 151.4709 59.9973 32.0000 1.9792 1.9797 417.1991 417.3252 0.0189 -1.0000 -1.0000 1209239 1583082777.50 151.4709 59.9973 32.0000 1.9780 1.9785 417.3533 417.4789 0.0189 -1.0000 -1.0000 1209302 1583082777.60 151.4709 59.9973 32.0000 1.9784 1.9789 417.4259 417.5523 0.0190 -1.0000 -1.0000 1209364 1583082777.70 151.4710 59.9973 32.0000 1.9780 1.9785 417.3709 417.4974 0.0190 -1.0000 -1.0000 1209427 1583082777.80 151.4738 59.9973 32.0000 1.9784 1.9789 417.3530 417.4794 0.0190 -1.0000 -1.0000 1209505 1583082777.90 151.4738 59.9973 32.0000 1.9787 1.9792 417.1916 417.3185 0.0191 -1.0000 -1.0000 1209567 1583082778.00 151.4738 59.9973 32.0000 1.9788 1.9793 417.1894 417.3162 0.0191 -1.0000 -1.0000 1209630 1583082778.10 151.4738 59.9973 32.0000 1.9783 1.9788 417.3338 417.4603 0.0190 -1.0000 -1.0000 1209708 1583082778.20 151.4738 59.9973 32.0000 1.9784 1.9788 417.3877 417.5146 0.0191 -1.0000 -1.0000 1209770 1583082778.30 151.5388 59.9973 32.0000 1.9790 1.9795 417.4218 417.5474 0.0188 -1.0000 -1.0000 1209833 1583082778.40 151.5388 59.9973 32.0000 1.9782 1.9787 417.3213 417.4483 0.0191 -1.0000 -1.0000 1209895 1583082778.50 151.5388 59.9973 32.0000 1.9786 1.9791 417.2021 417.3274 0.0189 -1.0000 -1.0000 1209958 1583082778.60 151.5388 59.9973 32.0000 1.9788 1.9793 417.3581 417.4843 0.0190 -1.0000 -1.0000 1210880 1583082778.70 151.5388 59.9973 32.0000 1.9776 1.9780 417.4069 417.5336 0.0191 -1.0000 -1.0000 1210942 1583082778.80 151.5388 59.9973 32.0000 1.9776 1.9780 417.3422 417.4683 0.0189 -1.0000 -1.0000 1211005 1583082778.90 151.5491 59.9973 32.0000 1.9778 1.9783 417.2808 417.4063 0.0189 -1.0000 -1.0000 1211067 1583082779.00 151.5491 59.9973 32.0000 1.9785 1.9790 417.1585 417.2847 0.0190 -1.0000 -1.0000 1211145 1583082779.10 151.5491 59.9973 32.0000 1.9784 1.9789 417.2000 417.3267 0.0190 -1.0000 -1.0000 1211208 1583082779.20 151.5491 59.9973 32.0000 1.9784 1.9789 417.3444 417.4696 0.0189 -1.0000 -1.0000 1211286 1583082779.30 151.5491 59.9973 32.0000 1.9779 1.9784 417.3962 417.5222 0.0189 -1.0000 -1.0000 1211348 1583082779.40 151.5195 59.9973 32.0000 1.9780 1.9785 417.3368 417.4633 0.0190 -1.0000 -1.0000 1211442 1583082779.50 151.4807 59.9973 32.0000 1.9785 1.9789 417.2237 417.3486 0.0189 -1.0000 -1.0000 1211505 1583082779.60 151.4807 59.9973 32.0000 1.9791 1.9796 417.2496 417.3766 0.0190 -1.0000 -1.0000 1211567 1583082779.70 151.4807 59.9973 32.0000 1.9788 1.9793 417.2638 417.3895 0.0189 -1.0000 -1.0000 1211630 1583082779.80 151.4807 59.9973 32.0000 1.9783 1.9788 417.4119 417.5383 0.0190 -1.0000 -1.0000 1211724 1583082779.90 151.4807 59.9973 32.0000 1.9778 1.9783 417.2997 417.4262 0.0190 -1.0000 -1.0000 1211786 1583082780.00 151.4619 59.9970 32.0000 1.9788 1.9793 417.2156 417.3414 0.0189 -1.0000 -1.0000 1211848 1583082780.10 151.4619 59.9970 32.0000 1.9798 1.9803 417.1350 417.2608 0.0189 -1.0000 -1.0000 1211927 1583082780.20 151.4619 59.9970 32.0000 1.9790 1.9795 417.2516 417.3786 0.0191 -1.0000 -1.0000 1211989 1583082780.30 151.4619 59.9970 32.0000 1.9784 1.9789 417.3234 417.4500 0.0191 -1.0000 -1.0000 1212052 1583082780.40 151.4619 59.9970 32.0000 1.9779 1.9784 417.3559 417.4822 0.0189 -1.0000 -1.0000 1212114 1583082780.50 151.4607 59.9970 32.0000 1.9784 1.9789 417.3636 417.4907 0.0191 -1.0000 -1.0000 1212177 1583082780.60 151.4515 59.9970 32.0000 1.9791 1.9796 417.2048 417.3304 0.0189 -1.0000 -1.0000 1212239 1583082780.70 151.4515 59.9970 32.0000 1.9793 1.9797 417.2027 417.3284 0.0190 -1.0000 -1.0000 1212380 1583082780.80 151.4515 59.9970 32.0000 1.9793 1.9798 417.2604 417.3872 0.0190 -1.0000 -1.0000 1212442 1583082780.90 151.4515 59.9970 32.0000 1.9785 1.9790 417.2239 417.3494 0.0189 -1.0000 -1.0000 1212505 1583082781.00 151.4515 59.9970 32.0000 1.9782 1.9787 417.3503 417.4761 0.0189 -1.0000 -1.0000 1212583 1583082781.10 151.5288 59.9970 32.0000 1.9790 1.9795 417.2593 417.3861 0.0191 -1.0000 -1.0000 1212645 1583082781.20 151.5288 59.9970 32.0000 1.9790 1.9795 417.1976 417.3243 0.0190 -1.0000 -1.0000 1213583 1583082781.30 151.5288 59.9970 32.0000 1.9788 1.9793 417.2066 417.3323 0.0189 -1.0000 -1.0000 1213645 1583082781.40 151.5288 59.9970 32.0000 1.9782 1.9787 417.3623 417.4889 0.0191 -1.0000 -1.0000 1213708 1583082781.50 151.5288 59.9970 32.0000 1.9779 1.9784 417.3610 417.4863 0.0189 -1.0000 -1.0000 1213786 1583082781.60 151.5288 59.9970 32.0000 1.9782 1.9787 417.3466 417.4726 0.0190 -1.0000 -1.0000 1213848 1583082781.70 151.5199 59.9970 32.0000 1.9788 1.9793 417.1785 417.3043 0.0189 -1.0000 -1.0000 1213911 1583082781.80 151.5199 59.9970 32.0000 1.9786 1.9791 417.1154 417.2415 0.0190 -1.0000 -1.0000 1213989 1583082781.90 151.5199 59.9970 32.0000 1.9777 1.9782 417.2511 417.3765 0.0189 -1.0000 -1.0000 1214052 1583082782.00 151.5199 59.9970 32.0000 1.9782 1.9787 417.3096 417.4362 0.0190 -1.0000 -1.0000 1214130 1583082782.10 151.5199 59.9970 32.0000 1.9786 1.9791 417.3245 417.4505 0.0190 -1.0000 -1.0000 1214192 1583082782.20 151.5155 59.9970 32.0000 1.9792 1.9797 417.1635 417.2899 0.0190 -1.0000 -1.0000 1214255 1583082782.30 151.5155 59.9970 32.0000 1.9789 1.9794 417.2343 417.3609 0.0190 -1.0000 -1.0000 1214317 1583082782.40 151.5155 59.9970 32.0000 1.9785 1.9790 417.2046 417.3311 0.0189 -1.0000 -1.0000 1214395 1583082782.50 151.5155 59.9970 32.0000 1.9780 1.9785 417.2964 417.4227 0.0190 -1.0000 -1.0000 1214458 1583082782.60 151.5155 59.9970 32.0000 1.9781 1.9786 417.2439 417.3710 0.0191 -1.0000 -1.0000 1214520 1583082782.70 151.5154 59.9970 32.0000 1.9786 1.9791 417.2367 417.3632 0.0190 -1.0000 -1.0000 1214598 1583082782.80 151.5149 59.9970 32.0000 1.9788 1.9793 417.1102 417.2365 0.0190 -1.0000 -1.0000 1214661 1583082782.90 151.5149 59.9970 32.0000 1.9786 1.9791 417.2814 417.4075 0.0189 -1.0000 -1.0000 1214724 1583082783.00 151.5149 59.9970 32.0000 1.9778 1.9783 417.3586 417.4830 0.0188 -1.0000 -1.0000 1214802 1583082783.10 151.5149 59.9970 32.0000 1.9789 1.9794 417.3204 417.4465 0.0190 -1.0000 -1.0000 1214864 1583082783.20 151.5149 59.9970 32.0000 1.9787 1.9792 417.2006 417.3268 0.0189 -1.0000 -1.0000 1214942 1583082783.30 151.5360 59.9970 32.0000 1.9788 1.9793 417.2089 417.3352 0.0190 -1.0000 -1.0000 1215130 1583082783.40 151.5360 59.9970 32.0000 1.9779 1.9784 417.2371 417.3644 0.0191 -1.0000 -1.0000 1215177 1583082783.50 151.5360 59.9970 32.0000 1.9775 1.9779 417.4113 417.5374 0.0189 -1.0000 -1.0000 1215255 1583082783.60 151.5360 59.9970 32.0000 1.9782 1.9787 417.3149 417.4408 0.0191 -1.0000 -1.0000 1215317 1583082783.70 151.5360 59.9970 32.0000 1.9787 1.9792 417.2349 417.3610 0.0190 -1.0000 -1.0000 1215380 1583082783.80 151.5222 59.9970 32.0000 1.9790 1.9795 417.1396 417.2656 0.0190 -1.0000 -1.0000 1215458 1583082783.90 151.5055 59.9970 32.0000 1.9782 1.9787 417.1702 417.2966 0.0190 -1.0000 -1.0000 1215521 1583082784.00 151.5055 59.9970 32.0000 1.9782 1.9787 417.1872 417.3133 0.0189 -1.0000 -1.0000 1215583 1583082784.10 151.5055 59.9970 32.0000 1.9772 1.9777 417.3593 417.4842 0.0187 -1.0000 -1.0000 1215645 1583082784.20 151.5055 59.9970 32.0000 1.9796 1.9801 417.3185 417.4439 0.0190 -1.0000 -1.0000 1215724 1583082784.30 151.5055 59.9970 32.0000 1.9789 1.9794 417.2285 417.3550 0.0190 -1.0000 -1.0000 1215942 1583082784.40 151.5007 59.9970 32.0000 1.9798 1.9803 417.1945 417.3209 0.0190 -1.0000 -1.0000 1216020 1583082784.50 151.4991 59.9970 32.0000 1.9787 1.9792 417.3705 417.4969 0.0189 -1.0000 -1.0000 1216083 1583082784.60 151.4991 59.9970 32.0000 1.9785 1.9790 417.3773 417.5032 0.0190 -1.0000 -1.0000 1216145 1583082784.70 151.4991 59.9970 32.0000 1.9787 1.9792 417.3595 417.4857 0.0190 -1.0000 -1.0000 1216208 1583082784.80 151.4991 59.9970 32.0000 1.9789 1.9794 417.2840 417.4101 0.0190 -1.0000 -1.0000 1216630 1583082784.90 151.4545 59.9971 32.0000 1.9786 1.9791 417.1758 417.3018 0.0190 -1.0000 -1.0000 1216692 1583082785.00 151.4501 59.9971 32.0000 1.9787 1.9792 417.2212 417.3475 0.0190 -1.0000 -1.0000 1216755 1583082785.10 151.4501 59.9971 32.0000 1.9780 1.9785 417.2972 417.4240 0.0190 -1.0000 -1.0000 1216817 1583082785.20 151.4501 59.9971 32.0000 1.9786 1.9791 417.3257 417.4524 0.0191 -1.0000 -1.0000 1216911 1583082785.30 151.4501 59.9971 32.0000 1.9784 1.9789 417.3697 417.4965 0.0190 -1.0000 -1.0000 1216973 1583082785.40 151.4501 59.9971 32.0000 1.9791 1.9796 417.2955 417.4217 0.0190 -1.0000 -1.0000 1217052 1583082785.50 151.4745 59.9971 32.0000 1.9793 1.9798 417.2416 417.3679 0.0190 -1.0000 -1.0000 1217114 1583082785.60 151.4773 59.9971 32.0000 1.9790 1.9795 417.3831 417.5087 0.0188 -1.0000 -1.0000 1217177 1583082785.70 151.4773 59.9971 32.0000 1.9784 1.9789 417.2286 417.3546 0.0189 -1.0000 -1.0000 1217239 1583082785.80 151.4773 59.9971 32.0000 1.9779 1.9784 417.3292 417.4550 0.0189 -1.0000 -1.0000 1217630 1583082785.90 151.4773 59.9971 32.0000 1.9788 1.9793 417.2952 417.4217 0.0191 -1.0000 -1.0000 1217692 1583082786.00 151.4773 59.9971 32.0000 1.9792 1.9797 417.1398 417.2659 0.0190 -1.0000 -1.0000 1217755 1583082786.10 151.4850 59.9971 32.0000 1.9791 1.9796 417.1801 417.3061 0.0189 -1.0000 -1.0000 1217833 1583082786.20 151.4850 59.9971 32.0000 1.9785 1.9790 417.2982 417.4236 0.0189 -1.0000 -1.0000 1217895 1583082786.30 151.4850 59.9971 32.0000 1.9780 1.9785 417.4009 417.5269 0.0189 -1.0000 -1.0000 1218177 1583082786.40 151.4850 59.9971 32.0000 1.9786 1.9791 417.2379 417.3631 0.0189 -1.0000 -1.0000 1218255 1583082786.50 151.4850 59.9971 32.0000 1.9798 1.9802 417.2815 417.4078 0.0190 -1.0000 -1.0000 1218317 1583082786.60 151.4850 59.9971 32.0000 1.9787 1.9792 417.2308 417.3571 0.0190 -1.0000 -1.0000 1218380 1583082786.70 151.4380 59.9971 32.0000 1.9791 1.9796 417.1680 417.2936 0.0189 -1.0000 -1.0000 1218458 1583082786.80 151.4330 59.9971 32.0000 1.9785 1.9790 417.4089 417.5353 0.0190 -1.0000 -1.0000 1218505 1583082786.90 151.4330 59.9971 32.0000 1.9784 1.9789 417.2409 417.3671 0.0190 -1.0000 -1.0000 1218661 1583082787.00 151.4330 59.9971 32.0000 1.9791 1.9796 417.0946 417.2210 0.0190 -1.0000 -1.0000 1218724 1583082787.10 151.4330 59.9971 32.0000 1.9787 1.9792 417.2249 417.3506 0.0189 -1.0000 -1.0000 1218786 1583082787.20 151.4330 59.9971 32.0000 1.9787 1.9791 417.3311 417.4572 0.0189 -1.0000 -1.0000 1218864 1583082787.30 151.4980 59.9971 32.0000 1.9781 1.9785 417.3598 417.4857 0.0189 -1.0000 -1.0000 1218927 1583082787.40 151.4980 59.9971 32.0000 1.9785 1.9790 417.2999 417.4255 0.0189 -1.0000 -1.0000 1218989 1583082787.50 151.4980 59.9971 32.0000 1.9791 1.9796 417.2162 417.3424 0.0189 -1.0000 -1.0000 1219067 1583082787.60 151.4980 59.9971 32.0000 1.9788 1.9793 417.2226 417.3484 0.0189 -1.0000 -1.0000 1219130 1583082787.70 151.4980 59.9971 32.0000 1.9784 1.9789 417.0218 417.1475 0.0189 -1.0000 -1.0000 1219192 1583082787.80 151.4980 59.9971 32.0000 1.9784 1.9789 417.2888 417.4148 0.0190 -1.0000 -1.0000 1219255 1583082787.90 151.4947 59.9971 32.0000 1.9783 1.9788 417.2017 417.3280 0.0190 -1.0000 -1.0000 1219989 1583082788.00 151.4947 59.9971 32.0000 1.9784 1.9789 417.1610 417.2873 0.0190 -1.0000 -1.0000 1220052 1583082788.10 151.4947 59.9971 32.0000 1.9787 1.9792 417.0289 417.1551 0.0189 -1.0000 -1.0000 1220130 1583082788.20 151.4947 59.9971 32.0000 1.9787 1.9792 417.1457 417.2713 0.0191 -1.0000 -1.0000 1220192 1583082788.30 151.4947 59.9971 32.0000 1.9780 1.9785 417.2529 417.3791 0.0190 -1.0000 -1.0000 1220255 1583082788.40 151.5274 59.9971 32.0000 1.9781 1.9786 417.3159 417.4417 0.0190 -1.0000 -1.0000 1220395 1583082788.50 151.5386 59.9971 32.0000 1.9772 1.9777 417.3121 417.4388 0.0190 -1.0000 -1.0000 1220458 1583082788.60 151.5386 59.9971 32.0000 1.9784 1.9789 417.1857 417.3113 0.0189 -1.0000 -1.0000 1220505 1583082788.70 151.5386 59.9971 32.0000 1.9786 1.9791 417.1573 417.2832 0.0189 -1.0000 -1.0000 1220583 1583082788.80 151.5386 59.9971 32.0000 1.9778 1.9783 417.2378 417.3646 0.0191 -1.0000 -1.0000 1220645 1583082788.90 151.5386 59.9971 32.0000 1.9781 1.9786 417.3183 417.4453 0.0190 -1.0000 -1.0000 1220708 1583082789.00 151.5367 59.9971 32.0000 1.9781 1.9786 417.4166 417.5420 0.0189 -1.0000 -1.0000 1220786 1583082789.10 151.5053 59.9971 32.0000 1.9784 1.9789 417.1405 417.2679 0.0191 -1.0000 -1.0000 1220848 1583082789.20 151.5053 59.9971 32.0000 1.9787 1.9792 417.1811 417.3073 0.0190 -1.0000 -1.0000 1220927 1583082789.30 151.4715 59.9968 32.0000 1.9778 1.9783 417.3434 417.4704 0.0191 -1.0000 -1.0000 1220973 1583082789.40 151.4684 59.9968 32.0000 1.9783 1.9788 417.4136 417.5392 0.0189 -1.0000 -1.0000 1221161 1583082789.50 151.4684 59.9968 32.0000 1.9780 1.9785 417.3161 417.4430 0.0190 -1.0000 -1.0000 1221224 1583082789.60 151.4684 59.9968 32.0000 1.9790 1.9795 417.2779 417.4039 0.0189 -1.0000 -1.0000 1221286 1583082789.70 151.4684 59.9968 32.0000 1.9792 1.9797 417.1767 417.3032 0.0190 -1.0000 -1.0000 1221364 1583082789.80 151.4684 59.9968 32.0000 1.9787 1.9792 417.2457 417.3723 0.0190 -1.0000 -1.0000 1221427 1583082789.90 151.4684 59.9968 32.0000 1.9783 1.9788 417.3371 417.4630 0.0190 -1.0000 -1.0000 1222130 1583082790.00 151.4684 59.9968 32.0000 1.9780 1.9785 417.3885 417.5143 0.0189 -1.0000 -1.0000 1222192 1583082790.10 151.4759 59.9968 32.0000 1.9788 1.9793 417.3568 417.4831 0.0190 -1.0000 -1.0000 1222270 1583082790.20 151.4845 59.9968 32.0000 1.9777 1.9782 417.2968 417.4231 0.0190 -1.0000 -1.0000 1222333 1583082790.30 151.4845 59.9968 32.0000 1.9787 1.9792 417.2213 417.3483 0.0191 -1.0000 -1.0000 1222395 1583082790.40 151.4845 59.9968 32.0000 1.9788 1.9793 417.1609 417.2874 0.0190 -1.0000 -1.0000 1222473 1583082790.50 151.4845 59.9968 32.0000 1.9780 1.9785 417.3403 417.4664 0.0190 -1.0000 -1.0000 1222536 1583082790.60 151.4845 59.9968 32.0000 1.9774 1.9779 417.3394 417.4648 0.0188 -1.0000 -1.0000 1222599 1583082790.70 151.4601 59.9968 32.0000 1.9782 1.9787 417.3345 417.4606 0.0190 -1.0000 -1.0000 1222661 1583082790.80 151.4601 59.9968 32.0000 1.9790 1.9795 417.2110 417.3380 0.0191 -1.0000 -1.0000 1222724 1583082790.90 151.4601 59.9968 32.0000 1.9787 1.9792 417.1672 417.2935 0.0189 -1.0000 -1.0000 1222786 1583082791.00 151.4601 59.9968 32.0000 1.9789 1.9794 417.3738 417.4998 0.0190 -1.0000 -1.0000 1222880 1583082791.10 151.4601 59.9968 32.0000 1.9778 1.9783 417.4172 417.5434 0.0190 -1.0000 -1.0000 1222942 1583082791.20 151.4601 59.9968 32.0000 1.9789 1.9794 417.3534 417.4793 0.0189 -1.0000 -1.0000 1223021 1583082791.30 151.6146 59.9968 32.0000 1.9787 1.9792 417.2225 417.3495 0.0191 -1.0000 -1.0000 1223083 1583082791.40 151.6146 59.9968 32.0000 1.9785 1.9790 417.3055 417.4318 0.0190 -1.0000 -1.0000 1223145 1583082791.50 151.6146 59.9968 32.0000 1.9782 1.9786 417.3544 417.4802 0.0190 -1.0000 -1.0000 1223224 1583082791.60 151.6146 59.9968 32.0000 1.9784 1.9789 417.4906 417.6167 0.0189 -1.0000 -1.0000 1223286 1583082791.70 151.6146 59.9968 32.0000 1.9793 1.9797 417.3936 417.5199 0.0190 -1.0000 -1.0000 1223349 1583082791.80 151.6146 59.9968 32.0000 1.9802 1.9807 417.1817 417.3080 0.0190 -1.0000 -1.0000 1223427 1583082791.90 151.6146 59.9968 32.0000 1.9796 1.9801 417.2276 417.3539 0.0190 -1.0000 -1.0000 1223489 1583082792.00 151.6146 59.9968 32.0000 1.9799 1.9804 417.2563 417.3836 0.0191 -1.0000 -1.0000 1223614 1583082792.10 151.6146 59.9968 32.0000 1.9789 1.9794 417.3145 417.4401 0.0189 -1.0000 -1.0000 1223692 1583082792.20 151.6146 59.9968 32.0000 1.9789 1.9794 417.4212 417.5479 0.0191 -1.0000 -1.0000 1223755 1583082792.30 151.6146 59.9968 32.0000 1.9791 1.9796 417.4159 417.5424 0.0190 -1.0000 -1.0000 1223817 1583082792.40 151.6692 59.9968 32.0000 1.9795 1.9800 417.2748 417.4014 0.0190 -1.0000 -1.0000 1223895 1583082792.50 151.6692 59.9968 32.0000 1.9794 1.9799 417.2369 417.3630 0.0189 -1.0000 -1.0000 1224145 1583082792.60 151.6692 59.9968 32.0000 1.9791 1.9796 417.3693 417.4953 0.0190 -1.0000 -1.0000 1224208 1583082792.70 151.6692 59.9968 32.0000 1.9792 1.9797 417.4423 417.5683 0.0190 -1.0000 -1.0000 1224286 1583082792.80 151.6692 59.9968 32.0000 1.9792 1.9797 417.4676 417.5940 0.0190 -1.0000 -1.0000 1224349 1583082792.90 151.6692 59.9968 32.0000 1.9795 1.9800 417.3393 417.4657 0.0190 -1.0000 -1.0000 1224411 1583082793.00 151.5724 59.9968 32.0000 1.9794 1.9799 417.1973 417.3233 0.0190 -1.0000 -1.0000 1225145 1583082793.10 151.5724 59.9968 32.0000 1.9799 1.9804 417.2078 417.3341 0.0190 -1.0000 -1.0000 1225208 1583082793.20 151.5724 59.9968 32.0000 1.9800 1.9805 417.2019 417.3289 0.0191 -1.0000 -1.0000 1225286 1583082793.30 151.5724 59.9968 32.0000 1.9792 1.9797 417.4826 417.6089 0.0190 -1.0000 -1.0000 1225364 1583082793.40 151.5724 59.9968 32.0000 1.9777 1.9782 417.5010 417.6272 0.0190 -1.0000 -1.0000 1225427 1583082793.50 151.5703 59.9968 32.0000 1.9788 1.9793 417.3315 417.4585 0.0191 -1.0000 -1.0000 1225505 1583082793.60 151.5675 59.9968 32.0000 1.9788 1.9793 417.2804 417.4064 0.0189 -1.0000 -1.0000 1225567 1583082793.70 151.5675 59.9968 32.0000 1.9784 1.9789 417.2496 417.3759 0.0190 -1.0000 -1.0000 1225630 1583082793.80 151.5675 59.9968 32.0000 1.9784 1.9788 417.3016 417.4281 0.0190 -1.0000 -1.0000 1225708 1583082793.90 151.5675 59.9968 32.0000 1.9783 1.9788 417.3722 417.4989 0.0190 -1.0000 -1.0000 1225770 1583082794.00 151.5675 59.9968 32.0000 1.9786 1.9791 417.3668 417.4925 0.0189 -1.0000 -1.0000 1225833 1583082794.10 151.5539 59.9968 32.0000 1.9789 1.9793 417.2310 417.3571 0.0189 -1.0000 -1.0000 1225911 1583082794.20 151.5539 59.9968 32.0000 1.9790 1.9795 417.1809 417.3068 0.0190 -1.0000 -1.0000 1225973 1583082794.30 151.5539 59.9968 32.0000 1.9786 1.9791 417.1617 417.2890 0.0191 -1.0000 -1.0000 1226036 1583082794.40 151.5539 59.9968 32.0000 1.9783 1.9788 417.1750 417.3010 0.0190 -1.0000 -1.0000 1226114 1583082794.50 151.5539 59.9968 32.0000 1.9780 1.9785 417.3625 417.4885 0.0189 -1.0000 -1.0000 1226177 1583082794.60 151.4662 59.9975 32.0000 1.9776 1.9781 417.4140 417.5417 0.0192 -1.0000 -1.0000 1226239 1583082794.70 151.4624 59.9975 32.0000 1.9785 1.9790 417.3464 417.4733 0.0191 -1.0000 -1.0000 1226317 1583082794.80 151.4624 59.9975 32.0000 1.9790 1.9795 417.2483 417.3746 0.0189 -1.0000 -1.0000 1226380 1583082794.90 151.4624 59.9975 32.0000 1.9783 1.9788 417.2426 417.3689 0.0190 -1.0000 -1.0000 1226442 1583082795.00 151.4624 59.9975 32.0000 1.9784 1.9789 417.3029 417.4297 0.0191 -1.0000 -1.0000 1226520 1583082795.10 151.4624 59.9975 32.0000 1.9777 1.9782 417.3880 417.5152 0.0191 -1.0000 -1.0000 1226614 1583082795.20 151.4751 59.9975 32.0000 1.9783 1.9788 417.2881 417.4155 0.0192 -1.0000 -1.0000 1226692 1583082795.30 151.4751 59.9975 32.0000 1.9784 1.9789 417.2129 417.3391 0.0190 -1.0000 -1.0000 1226739 1583082795.40 151.4751 59.9975 32.0000 1.9784 1.9789 417.1645 417.2910 0.0190 -1.0000 -1.0000 1226817 1583082795.50 151.4751 59.9975 32.0000 1.9786 1.9791 417.2115 417.3375 0.0190 -1.0000 -1.0000 1226895 1583082795.60 151.4751 59.9975 32.0000 1.9783 1.9788 417.2929 417.4201 0.0191 -1.0000 -1.0000 1227114 1583082795.70 151.4678 59.9975 32.0000 1.9781 1.9786 417.3981 417.5244 0.0189 -1.0000 -1.0000 1227177 1583082795.80 151.4678 59.9975 32.0000 1.9782 1.9787 417.3861 417.5115 0.0189 -1.0000 -1.0000 1227255 1583082795.90 151.4678 59.9975 32.0000 1.9791 1.9796 417.2658 417.3935 0.0192 -1.0000 -1.0000 1227317 1583082796.00 151.4678 59.9975 32.0000 1.9788 1.9793 417.2777 417.4043 0.0190 -1.0000 -1.0000 1227380 1583082796.10 151.4678 59.9975 32.0000 1.9774 1.9779 417.3128 417.4397 0.0191 -1.0000 -1.0000 1227614 1583082796.20 151.4678 59.9975 32.0000 1.9786 1.9791 417.4403 417.5669 0.0190 -1.0000 -1.0000 1227677 1583082796.30 151.4160 59.9975 32.0000 1.9790 1.9795 417.3196 417.4459 0.0190 -1.0000 -1.0000 1227739 1583082796.40 151.4160 59.9975 32.0000 1.9790 1.9794 417.1495 417.2756 0.0189 -1.0000 -1.0000 1227817 1583082796.50 151.4160 59.9975 32.0000 1.9786 1.9791 417.1781 417.3043 0.0191 -1.0000 -1.0000 1227880 1583082796.60 151.4160 59.9975 32.0000 1.9782 1.9787 417.3385 417.4660 0.0192 -1.0000 -1.0000 1228630 1583082796.70 151.4160 59.9975 32.0000 1.9785 1.9790 417.3339 417.4603 0.0190 -1.0000 -1.0000 1228692 1583082796.80 151.4258 59.9975 32.0000 1.9796 1.9801 417.3036 417.4299 0.0190 -1.0000 -1.0000 1228755 1583082796.90 151.4258 59.9975 32.0000 1.9794 1.9799 417.2346 417.3603 0.0188 -1.0000 -1.0000 1228833 1583082797.00 151.4258 59.9975 32.0000 1.9791 1.9796 417.2092 417.3347 0.0189 -1.0000 -1.0000 1228895 1583082797.10 151.4258 59.9975 32.0000 1.9785 1.9790 417.3005 417.4265 0.0189 -1.0000 -1.0000 1228958 1583082797.20 151.4258 59.9975 32.0000 1.9788 1.9793 417.2961 417.4218 0.0189 -1.0000 -1.0000 1229036 1583082797.30 151.4267 59.9975 32.0000 1.9788 1.9793 417.2827 417.4089 0.0190 -1.0000 -1.0000 1229099 1583082797.40 151.4442 59.9975 32.0000 1.9790 1.9795 417.1400 417.2675 0.0191 -1.0000 -1.0000 1229161 1583082797.50 151.4442 59.9975 32.0000 1.9789 1.9794 417.1545 417.2810 0.0190 -1.0000 -1.0000 1229239 1583082797.60 151.4442 59.9975 32.0000 1.9779 1.9784 417.3147 417.4410 0.0190 -1.0000 -1.0000 1229302 1583082797.70 151.4442 59.9975 32.0000 1.9776 1.9781 417.4208 417.5478 0.0190 -1.0000 -1.0000 1229364 1583082797.80 151.4442 59.9975 32.0000 1.9790 1.9795 417.2938 417.4198 0.0189 -1.0000 -1.0000 1229427 1583082797.90 151.5043 59.9975 32.0000 1.9794 1.9799 417.2729 417.3987 0.0189 -1.0000 -1.0000 1229489 1583082798.00 151.5043 59.9975 32.0000 1.9794 1.9799 417.1422 417.2689 0.0191 -1.0000 -1.0000 1229552 1583082798.10 151.5043 59.9975 32.0000 1.9792 1.9797 417.2255 417.3524 0.0191 -1.0000 -1.0000 1229630 1583082798.20 151.5043 59.9975 32.0000 1.9794 1.9799 417.3158 417.4428 0.0191 -1.0000 -1.0000 1229911 1583082798.30 151.5043 59.9975 32.0000 1.9788 1.9793 417.2942 417.4203 0.0189 -1.0000 -1.0000 1229973 1583082798.40 151.5052 59.9975 32.0000 1.9795 1.9800 417.2135 417.3402 0.0190 -1.0000 -1.0000 1230052 1583082798.50 151.5142 59.9975 32.0000 1.9797 1.9802 417.1797 417.3055 0.0189 -1.0000 -1.0000 1230114 1583082798.60 151.5142 59.9975 32.0000 1.9789 1.9794 417.1547 417.2809 0.0189 -1.0000 -1.0000 1230177 1583082798.70 151.5142 59.9975 32.0000 1.9783 1.9788 417.2380 417.3647 0.0190 -1.0000 -1.0000 1230614 1583082798.80 151.5142 59.9975 32.0000 1.9780 1.9785 417.3204 417.4459 0.0188 -1.0000 -1.0000 1230677 1583082798.90 151.5142 59.9975 32.0000 1.9788 1.9793 417.4132 417.5394 0.0190 -1.0000 -1.0000 1230739 1583082799.00 151.5808 59.9975 32.0000 1.9793 1.9798 417.2823 417.4086 0.0190 -1.0000 -1.0000 1230802 1583082799.10 151.5808 59.9975 32.0000 1.9793 1.9798 417.0862 417.2125 0.0190 -1.0000 -1.0000 1230864 1583082799.20 151.5808 59.9975 32.0000 1.9798 1.9803 417.1394 417.2656 0.0190 -1.0000 -1.0000 1230942 1583082799.30 151.5808 59.9975 32.0000 1.9791 1.9795 417.2187 417.3451 0.0190 -1.0000 -1.0000 1231114 1583082799.40 151.5808 59.9975 32.0000 1.9782 1.9787 417.2433 417.3693 0.0190 -1.0000 -1.0000 1231177 1583082799.50 151.5808 59.9975 32.0000 1.9791 1.9796 417.1585 417.2851 0.0190 -1.0000 -1.0000 1231255 1583082799.60 151.5839 59.9975 32.0000 1.9797 1.9802 417.0738 417.1988 0.0188 -1.0000 -1.0000 1231317 1583082799.70 151.5839 59.9975 32.0000 1.9786 1.9791 417.2359 417.3613 0.0189 -1.0000 -1.0000 1231380 1583082799.80 151.5839 59.9975 32.0000 1.9786 1.9791 417.3455 417.4718 0.0190 -1.0000 -1.0000 1231614 1583082799.90 151.5839 59.9975 32.0000 1.9789 1.9794 417.2944 417.4211 0.0190 -1.0000 -1.0000 1231677 1583082800.00 151.5839 59.9975 32.0000 1.9788 1.9793 417.2337 417.3597 0.0189 -1.0000 -1.0000 1231739 1583082800.10 151.5648 59.9979 32.0000 1.9785 1.9790 417.2499 417.3759 0.0190 -1.0000 -1.0000 1231817 1583082800.20 151.5602 59.9980 32.0000 1.9782 1.9787 417.2326 417.3585 0.0189 -1.0000 -1.0000 1231880 1583082800.30 151.5602 59.9980 32.0000 1.9782 1.9787 417.3694 417.4952 0.0190 -1.0000 -1.0000 1231958 1583082800.40 151.5602 59.9980 32.0000 1.9781 1.9786 417.3611 417.4875 0.0190 -1.0000 -1.0000 1232020 1583082800.50 151.5602 59.9980 32.0000 1.9777 1.9782 417.2562 417.3827 0.0190 -1.0000 -1.0000 1232083 1583082800.60 151.5602 59.9980 32.0000 1.9783 1.9788 417.1492 417.2758 0.0191 -1.0000 -1.0000 1232145 1583082800.70 151.5602 59.9980 32.0000 1.9785 1.9790 417.1269 417.2530 0.0190 -1.0000 -1.0000 1232224 1583082800.80 151.4678 59.9980 32.0000 1.9786 1.9791 417.2192 417.3460 0.0191 -1.0000 -1.0000 1232724 1583082800.90 151.4678 59.9980 32.0000 1.9776 1.9781 417.2681 417.3953 0.0190 -1.0000 -1.0000 1232786 1583082801.00 151.4678 59.9980 32.0000 1.9782 1.9786 417.2360 417.3633 0.0191 -1.0000 -1.0000 1232849 1583082801.10 151.4678 59.9980 32.0000 1.9788 1.9793 417.2098 417.3367 0.0190 -1.0000 -1.0000 1232911 1583082801.20 151.4678 59.9980 32.0000 1.9793 1.9797 417.1618 417.2884 0.0191 -1.0000 -1.0000 1232989 1583082801.30 151.4637 59.9980 32.0000 1.9786 1.9791 417.1031 417.2291 0.0189 -1.0000 -1.0000 1233177 1583082801.40 151.4511 59.9980 32.0000 1.9781 1.9786 417.2731 417.3997 0.0190 -1.0000 -1.0000 1233239 1583082801.50 151.4511 59.9980 32.0000 1.9780 1.9785 417.3526 417.4781 0.0189 -1.0000 -1.0000 1233317 1583082801.60 151.4511 59.9980 32.0000 1.9782 1.9787 417.3095 417.4355 0.0190 -1.0000 -1.0000 1233380 1583082801.70 151.4511 59.9980 32.0000 1.9783 1.9788 417.2413 417.3675 0.0190 -1.0000 -1.0000 1233442 1583082801.80 151.4511 59.9980 32.0000 1.9784 1.9789 417.1803 417.3068 0.0190 -1.0000 -1.0000 1233505 1583082801.90 151.4532 59.9980 32.0000 1.9788 1.9793 417.2602 417.3862 0.0189 -1.0000 -1.0000 1233567 1583082802.00 151.4532 59.9980 32.0000 1.9786 1.9790 417.3724 417.4986 0.0190 -1.0000 -1.0000 1233630 1583082802.10 151.4532 59.9980 32.0000 1.9792 1.9796 417.3269 417.4531 0.0190 -1.0000 -1.0000 1233708 1583082802.20 151.4532 59.9980 32.0000 1.9793 1.9798 417.1902 417.3159 0.0189 -1.0000 -1.0000 1233770 1583082802.30 151.4532 59.9980 32.0000 1.9795 1.9800 417.0907 417.2168 0.0190 -1.0000 -1.0000 1234161 1583082802.40 151.4547 59.9980 32.0000 1.9798 1.9803 417.2043 417.3303 0.0189 -1.0000 -1.0000 1234224 1583082802.50 151.4556 59.9980 32.0000 1.9789 1.9794 417.2045 417.3301 0.0189 -1.0000 -1.0000 1234286 1583082802.60 151.4556 59.9980 32.0000 1.9781 1.9786 417.3610 417.4865 0.0189 -1.0000 -1.0000 1234349 1583082802.70 151.4556 59.9980 32.0000 1.9784 1.9789 417.1989 417.3246 0.0189 -1.0000 -1.0000 1234427 1583082802.80 151.4556 59.9980 32.0000 1.9789 1.9794 417.2303 417.3549 0.0188 -1.0000 -1.0000 1234489 1583082802.90 151.4556 59.9980 32.0000 1.9790 1.9795 417.2352 417.3612 0.0190 -1.0000 -1.0000 1234724 1583082803.00 151.5343 59.9980 32.0000 1.9789 1.9793 417.3793 417.5060 0.0191 -1.0000 -1.0000 1234802 1583082803.10 151.5343 59.9980 32.0000 1.9783 1.9788 417.2939 417.4201 0.0189 -1.0000 -1.0000 1234864 1583082803.20 151.5343 59.9980 32.0000 1.9792 1.9797 417.2237 417.3502 0.0190 -1.0000 -1.0000 1234942 1583082803.30 151.5343 59.9980 32.0000 1.9797 1.9802 417.1419 417.2682 0.0191 -1.0000 -1.0000 1235005 1583082803.40 151.5343 59.9980 32.0000 1.9789 1.9793 417.2894 417.4152 0.0188 -1.0000 -1.0000 1235130 1583082803.50 151.5343 59.9980 32.0000 1.9776 1.9781 417.4143 417.5409 0.0190 -1.0000 -1.0000 1235192 1583082803.60 151.5014 59.9980 32.0000 1.9788 1.9793 417.3679 417.4946 0.0190 -1.0000 -1.0000 1235255 1583082803.70 151.5014 59.9980 32.0000 1.9782 1.9787 417.2460 417.3720 0.0189 -1.0000 -1.0000 1235317 1583082803.80 151.5014 59.9980 32.0000 1.9787 1.9792 417.1479 417.2740 0.0190 -1.0000 -1.0000 1235395 1583082803.90 151.5014 59.9980 32.0000 1.9800 1.9805 417.1454 417.2725 0.0191 -1.0000 -1.0000 1235630 1583082804.00 151.5014 59.9980 32.0000 1.9785 1.9790 417.1531 417.2787 0.0188 -1.0000 -1.0000 1235692 1583082804.10 151.5014 59.9980 32.0000 1.9783 1.9788 417.2545 417.3802 0.0190 -1.0000 -1.0000 1235755 1583082804.20 151.5022 59.9980 32.0000 1.9786 1.9791 417.3136 417.4407 0.0190 -1.0000 -1.0000 1235817 1583082804.30 151.5051 59.9980 32.0000 1.9784 1.9789 417.2524 417.3782 0.0190 -1.0000 -1.0000 1235880 1583082804.40 151.5051 59.9980 32.0000 1.9792 1.9797 417.2453 417.3717 0.0190 -1.0000 -1.0000 1236130 1583082804.50 151.5051 59.9980 32.0000 1.9784 1.9789 417.3277 417.4545 0.0190 -1.0000 -1.0000 1236192 1583082804.60 151.5051 59.9980 32.0000 1.9788 1.9793 417.2564 417.3824 0.0190 -1.0000 -1.0000 1236255 1583082804.70 151.5051 59.9980 32.0000 1.9786 1.9791 417.3651 417.4917 0.0190 -1.0000 -1.0000 1236317 1583082804.80 151.5046 59.9980 32.0000 1.9785 1.9790 417.3088 417.4342 0.0189 -1.0000 -1.0000 1236380 1583082804.90 151.4974 59.9976 32.0000 1.9782 1.9787 417.1956 417.3222 0.0190 -1.0000 -1.0000 1237145 1583082805.00 151.4974 59.9976 32.0000 1.9790 1.9795 417.1676 417.2935 0.0190 -1.0000 -1.0000 1237239 1583082805.10 151.4974 59.9976 32.0000 1.9783 1.9788 417.2332 417.3600 0.0191 -1.0000 -1.0000 1237302 1583082805.20 151.4974 59.9976 32.0000 1.9778 1.9783 417.2197 417.3461 0.0190 -1.0000 -1.0000 1237380 1583082805.30 151.4974 59.9976 32.0000 1.9792 1.9797 417.2220 417.3481 0.0190 -1.0000 -1.0000 1237442 1583082805.40 151.5699 59.9976 32.0000 1.9791 1.9796 417.1543 417.2803 0.0190 -1.0000 -1.0000 1237505 1583082805.50 151.5699 59.9976 32.0000 1.9790 1.9795 417.1085 417.2352 0.0190 -1.0000 -1.0000 1237567 1583082805.60 151.5699 59.9976 32.0000 1.9779 1.9784 417.2022 417.3286 0.0190 -1.0000 -1.0000 1237630 1583082805.70 151.5699 59.9976 32.0000 1.9783 1.9788 417.3590 417.4854 0.0190 -1.0000 -1.0000 1237692 1583082805.80 151.5699 59.9976 32.0000 1.9786 1.9791 417.3619 417.4890 0.0191 -1.0000 -1.0000 1237770 1583082805.90 151.5566 59.9976 32.0000 1.9787 1.9792 417.2522 417.3783 0.0190 -1.0000 -1.0000 1237833 1583082806.00 151.5409 59.9976 32.0000 1.9791 1.9796 417.1548 417.2807 0.0189 -1.0000 -1.0000 1237911 1583082806.10 151.5409 59.9976 32.0000 1.9790 1.9795 417.1790 417.3050 0.0190 -1.0000 -1.0000 1237989 1583082806.20 151.5409 59.9976 32.0000 1.9783 1.9788 417.3040 417.4296 0.0189 -1.0000 -1.0000 1238052 1583082806.30 151.5409 59.9976 32.0000 1.9778 1.9783 417.3523 417.4785 0.0190 -1.0000 -1.0000 1238114 1583082806.40 151.5409 59.9976 32.0000 1.9784 1.9789 417.1662 417.2931 0.0191 -1.0000 -1.0000 1238192 1583082806.50 151.5182 59.9976 32.0000 1.9792 1.9797 417.0533 417.1787 0.0189 -1.0000 -1.0000 1238255 1583082806.60 151.5182 59.9976 32.0000 1.9789 1.9794 417.1140 417.2402 0.0190 -1.0000 -1.0000 1238317 1583082806.70 151.5182 59.9976 32.0000 1.9776 1.9781 417.2360 417.3621 0.0189 -1.0000 -1.0000 1238380 1583082806.80 151.5182 59.9976 32.0000 1.9779 1.9784 417.3160 417.4425 0.0191 -1.0000 -1.0000 1238442 1583082806.90 151.5182 59.9976 32.0000 1.9789 1.9794 417.1193 417.2452 0.0189 -1.0000 -1.0000 1238505 1583082807.00 151.5939 59.9976 32.0000 1.9781 1.9786 417.1206 417.2468 0.0191 -1.0000 -1.0000 1238583 1583082807.10 151.5939 59.9976 32.0000 1.9788 1.9793 417.1403 417.2671 0.0190 -1.0000 -1.0000 1238645 1583082807.20 151.5939 59.9976 32.0000 1.9790 1.9795 417.2096 417.3354 0.0189 -1.0000 -1.0000 1238724 1583082807.30 151.5939 59.9976 32.0000 1.9789 1.9794 417.2889 417.4149 0.0189 -1.0000 -1.0000 1238786 1583082807.40 151.5939 59.9976 32.0000 1.9786 1.9791 417.3754 417.5026 0.0192 -1.0000 -1.0000 1238849 1583082807.50 151.5896 59.9976 32.0000 1.9782 1.9787 417.3917 417.5182 0.0190 -1.0000 -1.0000 1238911 1583082807.60 151.4891 59.9976 32.0000 1.9787 1.9792 417.1500 417.2764 0.0190 -1.0000 -1.0000 1238973 1583082807.70 151.4891 59.9976 32.0000 1.9778 1.9783 417.2188 417.3443 0.0188 -1.0000 -1.0000 1239036 1583082807.80 151.4891 59.9976 32.0000 1.9783 1.9788 417.3493 417.4758 0.0191 -1.0000 -1.0000 1239114 1583082807.90 151.4891 59.9976 32.0000 1.9788 1.9793 417.3606 417.4870 0.0191 -1.0000 -1.0000 1239177 1583082808.00 151.4891 59.9976 32.0000 1.9793 1.9798 417.2039 417.3315 0.0192 -1.0000 -1.0000 1239661 1583082808.10 151.4885 59.9976 32.0000 1.9793 1.9798 417.1016 417.2286 0.0191 -1.0000 -1.0000 1239724 1583082808.20 151.4384 59.9976 32.0000 1.9783 1.9788 417.2136 417.3411 0.0191 -1.0000 -1.0000 1239786 1583082808.30 151.4384 59.9976 32.0000 1.9784 1.9789 417.2921 417.4184 0.0190 -1.0000 -1.0000 1239849 1583082808.40 151.4384 59.9976 32.0000 1.9785 1.9790 417.3655 417.4917 0.0189 -1.0000 -1.0000 1239927 1583082808.50 151.4384 59.9976 32.0000 1.9784 1.9789 417.2129 417.3396 0.0191 -1.0000 -1.0000 1240161 1583082808.60 151.4384 59.9976 32.0000 1.9802 1.9807 417.1931 417.3196 0.0190 -1.0000 -1.0000 1240224 1583082808.70 151.5010 59.9976 32.0000 1.9789 1.9794 417.2318 417.3579 0.0190 -1.0000 -1.0000 1240286 1583082808.80 151.5010 59.9976 32.0000 1.9783 1.9788 417.3948 417.5218 0.0192 -1.0000 -1.0000 1240349 1583082808.90 151.5010 59.9976 32.0000 1.9782 1.9787 417.4392 417.5659 0.0190 -1.0000 -1.0000 1240411 1583082809.00 151.5010 59.9976 32.0000 1.9788 1.9793 417.3598 417.4854 0.0190 -1.0000 -1.0000 1240661 1583082809.10 151.5010 59.9976 32.0000 1.9794 1.9799 417.2595 417.3854 0.0190 -1.0000 -1.0000 1240724 1583082809.20 151.5247 59.9976 32.0000 1.9789 1.9794 417.0966 417.2229 0.0190 -1.0000 -1.0000 1240786 1583082809.30 151.5721 59.9976 32.0000 1.9786 1.9791 417.2645 417.3904 0.0190 -1.0000 -1.0000 1240849 1583082809.40 151.5721 59.9976 32.0000 1.9790 1.9795 417.3836 417.5097 0.0188 -1.0000 -1.0000 1240911 1583082809.50 151.5721 59.9976 32.0000 1.9791 1.9796 417.3174 417.4426 0.0188 -1.0000 -1.0000 1240989 1583082809.60 151.5721 59.9976 32.0000 1.9791 1.9796 417.1942 417.3200 0.0190 -1.0000 -1.0000 1241380 1583082809.70 151.5721 59.9976 32.0000 1.9794 1.9799 417.2045 417.3310 0.0190 -1.0000 -1.0000 1241442 1583082809.80 151.4805 59.9976 32.0000 1.9788 1.9793 417.2061 417.3316 0.0188 -1.0000 -1.0000 1241521 1583082809.90 151.4805 59.9976 32.0000 1.9781 1.9786 417.3576 417.4839 0.0190 -1.0000 -1.0000 1241583 1583082810.00 151.4805 59.9976 32.0000 1.9781 1.9786 417.4067 417.5330 0.0189 -1.0000 -1.0000 1241645 1583082810.10 151.4805 59.9976 32.0000 1.9784 1.9788 417.2763 417.4019 0.0189 -1.0000 -1.0000 1241895 1583082810.20 151.4805 59.9976 32.0000 1.9789 1.9794 417.1639 417.2905 0.0191 -1.0000 -1.0000 1241958 1583082810.30 151.4805 59.9976 32.0000 1.9788 1.9793 417.2422 417.3685 0.0190 -1.0000 -1.0000 1242020 1583082810.40 151.4805 59.9976 32.0000 1.9781 1.9786 417.3154 417.4416 0.0190 -1.0000 -1.0000 1242099 1583082810.50 151.5284 59.9976 32.0000 1.9777 1.9782 417.3876 417.5140 0.0190 -1.0000 -1.0000 1242161 1583082810.60 151.5284 59.9976 32.0000 1.9774 1.9779 417.4320 417.5577 0.0190 -1.0000 -1.0000 1242395 1583082810.70 151.5284 59.9976 32.0000 1.9787 1.9792 417.2655 417.3922 0.0190 -1.0000 -1.0000 1242458 1583082810.80 151.5284 59.9976 32.0000 1.9789 1.9793 417.1695 417.2958 0.0190 -1.0000 -1.0000 1242520 1583082810.90 151.5284 59.9976 32.0000 1.9786 1.9791 417.1531 417.2799 0.0190 -1.0000 -1.0000 1242583 1583082811.00 151.5286 59.9976 32.0000 1.9780 1.9785 417.1760 417.3021 0.0189 -1.0000 -1.0000 1242661 1583082811.10 151.5297 59.9976 32.0000 1.9802 1.9807 417.1806 417.3062 0.0189 -1.0000 -1.0000 1242896 1583082811.20 151.5297 59.9976 32.0000 1.9795 1.9800 417.1722 417.2976 0.0189 -1.0000 -1.0000 1242973 1583082811.30 151.5297 59.9976 32.0000 1.9787 1.9792 417.2052 417.3319 0.0190 -1.0000 -1.0000 1243021 1583082811.40 151.5297 59.9976 32.0000 1.9775 1.9780 417.3082 417.4347 0.0190 -1.0000 -1.0000 1243099 1583082811.50 151.5297 59.9976 32.0000 1.9781 1.9786 417.3370 417.4636 0.0191 -1.0000 -1.0000 1243161 1583082811.60 151.5281 59.9976 32.0000 1.9786 1.9791 417.3440 417.4696 0.0189 -1.0000 -1.0000 1243224 1583082811.70 151.5281 59.9976 32.0000 1.9784 1.9789 417.1756 417.3023 0.0191 -1.0000 -1.0000 1243302 1583082811.80 151.5281 59.9976 32.0000 1.9795 1.9800 417.1146 417.2413 0.0191 -1.0000 -1.0000 1243364 1583082811.90 151.5281 59.9976 32.0000 1.9790 1.9795 417.1783 417.3052 0.0191 -1.0000 -1.0000 1243427 1583082812.00 151.5281 59.9976 32.0000 1.9776 1.9780 417.2710 417.3970 0.0189 -1.0000 -1.0000 1243489 1583082812.10 151.5281 59.9976 32.0000 1.9776 1.9780 417.3898 417.5162 0.0191 -1.0000 -1.0000 1243880 1583082812.20 151.4800 59.9976 32.0000 1.9785 1.9790 417.2397 417.3668 0.0191 -1.0000 -1.0000 1243942 1583082812.30 151.4800 59.9976 32.0000 1.9782 1.9787 417.0304 417.1567 0.0190 -1.0000 -1.0000 1244005 1583082812.40 151.4800 59.9976 32.0000 1.9779 1.9784 417.1805 417.3063 0.0189 -1.0000 -1.0000 1244083 1583082812.50 151.4800 59.9976 32.0000 1.9778 1.9783 417.2349 417.3605 0.0190 -1.0000 -1.0000 1244145 1583082812.60 151.4800 59.9976 32.0000 1.9780 1.9785 417.3030 417.4295 0.0190 -1.0000 -1.0000 1244208 1583082812.70 151.4499 59.9976 32.0000 1.9777 1.9782 417.3209 417.4468 0.0190 -1.0000 -1.0000 1244270 1583082812.80 151.4390 59.9976 32.0000 1.9782 1.9787 417.2460 417.3717 0.0189 -1.0000 -1.0000 1244333 1583082812.90 151.4390 59.9976 32.0000 1.9781 1.9786 417.1429 417.2699 0.0191 -1.0000 -1.0000 1244395 1583082813.00 151.4390 59.9976 32.0000 1.9777 1.9782 417.1015 417.2274 0.0189 -1.0000 -1.0000 1244473 1583082813.10 151.4390 59.9976 32.0000 1.9784 1.9788 417.2354 417.3615 0.0190 -1.0000 -1.0000 1244708 1583082813.20 151.4397 59.9976 32.0000 1.9780 1.9784 417.3372 417.4627 0.0189 -1.0000 -1.0000 1244786 1583082813.30 151.4861 59.9976 32.0000 1.9783 1.9788 417.3427 417.4683 0.0189 -1.0000 -1.0000 1244849 1583082813.40 151.4861 59.9976 32.0000 1.9786 1.9791 417.0955 417.2213 0.0189 -1.0000 -1.0000 1244911 1583082813.50 151.4861 59.9976 32.0000 1.9785 1.9790 417.1945 417.3206 0.0190 -1.0000 -1.0000 1244989 1583082813.60 151.4861 59.9976 32.0000 1.9783 1.9788 417.3871 417.5141 0.0191 -1.0000 -1.0000 1245052 1583082813.70 151.4861 59.9976 32.0000 1.9786 1.9791 417.2706 417.3968 0.0190 -1.0000 -1.0000 1245146 1583082813.80 151.4585 59.9976 32.0000 1.9780 1.9785 417.1733 417.2989 0.0189 -1.0000 -1.0000 1245224 1583082813.90 151.4585 59.9976 32.0000 1.9787 1.9792 417.1072 417.2334 0.0190 -1.0000 -1.0000 1245286 1583082814.00 151.4585 59.9976 32.0000 1.9790 1.9795 417.2121 417.3370 0.0188 -1.0000 -1.0000 1245349 1583082814.10 151.4585 59.9976 32.0000 1.9788 1.9793 417.2612 417.3871 0.0190 -1.0000 -1.0000 1245411 1583082814.20 151.4585 59.9976 32.0000 1.9783 1.9788 417.3684 417.4945 0.0189 -1.0000 -1.0000 1245692 1583082814.30 151.4616 59.9976 32.0000 1.9783 1.9788 417.3178 417.4443 0.0190 -1.0000 -1.0000 1245755 1583082814.40 151.4743 59.9976 32.0000 1.9782 1.9787 417.2249 417.3502 0.0188 -1.0000 -1.0000 1245833 1583082814.50 151.4743 59.9976 32.0000 1.9785 1.9790 417.1474 417.2731 0.0190 -1.0000 -1.0000 1245895 1583082814.60 151.4743 59.9976 32.0000 1.9784 1.9789 417.1725 417.2997 0.0191 -1.0000 -1.0000 1245958 1583082814.70 151.4743 59.9976 32.0000 1.9783 1.9788 417.3387 417.4645 0.0189 -1.0000 -1.0000 1246145 1583082814.80 151.4743 59.9976 32.0000 1.9781 1.9786 417.4075 417.5336 0.0189 -1.0000 -1.0000 1246208 1583082814.90 151.4744 59.9976 32.0000 1.9792 1.9797 417.2443 417.3709 0.0191 -1.0000 -1.0000 1246270 1583082815.00 151.4753 59.9981 32.0000 1.9797 1.9802 417.2008 417.3275 0.0190 -1.0000 -1.0000 1246349 1583082815.10 151.4753 59.9981 32.0000 1.9794 1.9799 417.1858 417.3114 0.0189 -1.0000 -1.0000 1246411 1583082815.20 151.4753 59.9981 32.0000 1.9792 1.9797 417.2342 417.3589 0.0187 -1.0000 -1.0000 1247442 1583082815.30 151.4753 59.9981 32.0000 1.9790 1.9795 417.3483 417.4748 0.0190 -1.0000 -1.0000 1247505 1583082815.40 151.4753 59.9981 32.0000 1.9782 1.9787 417.3456 417.4717 0.0190 -1.0000 -1.0000 1247567 1583082815.50 151.4601 59.9981 32.0000 1.9791 1.9796 417.2943 417.4200 0.0189 -1.0000 -1.0000 1247646 1583082815.60 151.4601 59.9981 32.0000 1.9791 1.9796 417.1348 417.2603 0.0189 -1.0000 -1.0000 1247708 1583082815.70 151.4601 59.9981 32.0000 1.9787 1.9792 417.3657 417.4912 0.0189 -1.0000 -1.0000 1247770 1583082815.80 151.4601 59.9981 32.0000 1.9785 1.9790 417.3388 417.4653 0.0190 -1.0000 -1.0000 1247849 1583082815.90 151.4601 59.9981 32.0000 1.9795 1.9800 417.1134 417.2397 0.0190 -1.0000 -1.0000 1247927 1583082816.00 151.4865 59.9981 32.0000 1.9793 1.9797 417.1666 417.2927 0.0190 -1.0000 -1.0000 1247989 1583082816.10 151.5297 59.9981 32.0000 1.9791 1.9795 417.3850 417.5107 0.0188 -1.0000 -1.0000 1248067 1583082816.20 151.5297 59.9981 32.0000 1.9782 1.9787 417.3596 417.4846 0.0189 -1.0000 -1.0000 1248130 1583082816.30 151.5297 59.9981 32.0000 1.9790 1.9795 417.2554 417.3817 0.0190 -1.0000 -1.0000 1248192 1583082816.40 151.5297 59.9981 32.0000 1.9791 1.9796 417.2313 417.3568 0.0189 -1.0000 -1.0000 1248255 1583082816.50 151.5290 59.9981 32.0000 1.9793 1.9798 417.1493 417.2753 0.0190 -1.0000 -1.0000 1248317 1583082816.60 151.5140 59.9981 32.0000 1.9792 1.9796 417.3611 417.4875 0.0189 -1.0000 -1.0000 1248380 1583082816.70 151.5365 59.9981 32.0000 1.9787 1.9792 417.3814 417.5069 0.0189 -1.0000 -1.0000 1248677 1583082816.80 151.5365 59.9981 32.0000 1.9789 1.9794 417.3328 417.4584 0.0189 -1.0000 -1.0000 1248739 1583082816.90 151.5365 59.9981 32.0000 1.9791 1.9796 417.0621 417.1883 0.0190 -1.0000 -1.0000 1248802 1583082817.00 151.5365 59.9981 32.0000 1.9794 1.9799 417.2241 417.3503 0.0190 -1.0000 -1.0000 1248880 1583082817.10 151.5365 59.9981 32.0000 1.9790 1.9795 417.3434 417.4696 0.0190 -1.0000 -1.0000 1248942 1583082817.20 151.5365 59.9981 32.0000 1.9788 1.9792 417.3269 417.4528 0.0190 -1.0000 -1.0000 1249005 1583082817.30 151.5365 59.9981 32.0000 1.9785 1.9790 417.2071 417.3335 0.0190 -1.0000 -1.0000 1249067 1583082817.40 151.5365 59.9981 32.0000 1.9793 1.9798 417.1517 417.2775 0.0189 -1.0000 -1.0000 1249130 1583082817.50 151.5365 59.9981 32.0000 1.9788 1.9792 417.0952 417.2222 0.0190 -1.0000 -1.0000 1249208 1583082817.60 151.5471 59.9981 32.0000 1.9784 1.9789 417.3099 417.4355 0.0189 -1.0000 -1.0000 1249270 1583082817.70 151.5715 59.9981 32.0000 1.9782 1.9787 417.3358 417.4615 0.0189 -1.0000 -1.0000 1249333 1583082817.80 151.5715 59.9981 32.0000 1.9780 1.9785 417.2618 417.3877 0.0189 -1.0000 -1.0000 1249724 1583082817.90 151.5715 59.9981 32.0000 1.9782 1.9787 417.2841 417.4099 0.0189 -1.0000 -1.0000 1249786 1583082818.00 151.5715 59.9981 32.0000 1.9789 1.9794 417.1880 417.3138 0.0190 -1.0000 -1.0000 1249849 1583082818.10 151.5715 59.9981 32.0000 1.9787 1.9792 417.1713 417.2973 0.0190 -1.0000 -1.0000 1249927 1583082818.20 151.5715 59.9981 32.0000 1.9779 1.9784 417.3496 417.4757 0.0189 -1.0000 -1.0000 1249989 1583082818.30 151.4694 59.9981 32.0000 1.9780 1.9785 417.3320 417.4578 0.0190 -1.0000 -1.0000 1250130 1583082818.40 151.4694 59.9981 32.0000 1.9782 1.9787 417.2697 417.3962 0.0190 -1.0000 -1.0000 1250208 1583082818.50 151.4694 59.9981 32.0000 1.9786 1.9791 417.1404 417.2659 0.0189 -1.0000 -1.0000 1250270 1583082818.60 151.4694 59.9981 32.0000 1.9784 1.9789 417.1454 417.2714 0.0190 -1.0000 -1.0000 1250333 1583082818.70 151.4694 59.9981 32.0000 1.9779 1.9784 417.1121 417.2383 0.0190 -1.0000 -1.0000 1250395 1583082818.80 151.5220 59.9981 32.0000 1.9772 1.9777 417.2357 417.3626 0.0190 -1.0000 -1.0000 1250708 1583082818.90 151.5295 59.9981 32.0000 1.9783 1.9788 417.3449 417.4703 0.0188 -1.0000 -1.0000 1250755 1583082819.00 151.5295 59.9981 32.0000 1.9790 1.9795 417.2310 417.3562 0.0189 -1.0000 -1.0000 1250833 1583082819.10 151.5295 59.9981 32.0000 1.9788 1.9793 417.2010 417.3255 0.0188 -1.0000 -1.0000 1250896 1583082819.20 151.5295 59.9981 32.0000 1.9779 1.9784 417.3480 417.4739 0.0189 -1.0000 -1.0000 1250973 1583082819.30 151.5295 59.9981 32.0000 1.9777 1.9782 417.3310 417.4568 0.0189 -1.0000 -1.0000 1251036 1583082819.40 151.4596 59.9981 32.0000 1.9787 1.9792 417.2982 417.4247 0.0191 -1.0000 -1.0000 1251099 1583082819.50 151.4596 59.9981 32.0000 1.9783 1.9788 417.1347 417.2602 0.0189 -1.0000 -1.0000 1251177 1583082819.60 151.4596 59.9981 32.0000 1.9785 1.9790 417.0960 417.2216 0.0189 -1.0000 -1.0000 1251239 1583082819.70 151.4596 59.9981 32.0000 1.9787 1.9792 417.1379 417.2629 0.0188 -1.0000 -1.0000 1251302 1583082819.80 151.4596 59.9981 32.0000 1.9782 1.9787 417.3029 417.4300 0.0191 -1.0000 -1.0000 1251380 1583082819.90 151.4829 59.9971 32.0000 1.9783 1.9788 417.2249 417.3508 0.0189 -1.0000 -1.0000 1251442 1583082820.00 151.4844 59.9970 32.0000 1.9787 1.9791 417.2112 417.3372 0.0190 -1.0000 -1.0000 1251505 1583082820.10 151.4844 59.9970 32.0000 1.9786 1.9791 417.1049 417.2308 0.0189 -1.0000 -1.0000 1251583 1583082820.20 151.4844 59.9970 32.0000 1.9793 1.9798 417.0400 417.1658 0.0189 -1.0000 -1.0000 1251661 1583082820.30 151.4844 59.9970 32.0000 1.9791 1.9796 417.1930 417.3192 0.0190 -1.0000 -1.0000 1251895 1583082820.40 151.4632 59.9970 32.0000 1.9782 1.9787 417.2964 417.4229 0.0190 -1.0000 -1.0000 1251973 1583082820.50 151.4303 59.9970 32.0000 1.9781 1.9785 417.2289 417.3549 0.0189 -1.0000 -1.0000 1252036 1583082820.60 151.4303 59.9970 32.0000 1.9789 1.9794 417.1384 417.2640 0.0189 -1.0000 -1.0000 1252099 1583082820.70 151.4303 59.9970 32.0000 1.9787 1.9791 417.2120 417.3372 0.0188 -1.0000 -1.0000 1252161 1583082820.80 151.4303 59.9970 32.0000 1.9786 1.9791 417.2622 417.3863 0.0187 -1.0000 -1.0000 1252224 1583082820.90 151.4303 59.9970 32.0000 1.9779 1.9784 417.2814 417.4069 0.0189 -1.0000 -1.0000 1252411 1583082821.00 151.4562 59.9970 32.0000 1.9785 1.9789 417.3622 417.4885 0.0190 -1.0000 -1.0000 1252473 1583082821.10 151.4562 59.9970 32.0000 1.9784 1.9789 417.2033 417.3290 0.0189 -1.0000 -1.0000 1252536 1583082821.20 151.4562 59.9970 32.0000 1.9790 1.9795 417.1762 417.3016 0.0189 -1.0000 -1.0000 1252614 1583082821.30 151.4562 59.9970 32.0000 1.9794 1.9799 417.1799 417.3058 0.0190 -1.0000 -1.0000 1252677 1583082821.40 151.4562 59.9970 32.0000 1.9792 1.9797 417.1802 417.3062 0.0189 -1.0000 -1.0000 1253427 1583082821.50 151.4489 59.9970 32.0000 1.9788 1.9793 417.3908 417.5166 0.0189 -1.0000 -1.0000 1253505 1583082821.60 151.4251 59.9970 32.0000 1.9781 1.9786 417.2394 417.3655 0.0190 -1.0000 -1.0000 1253567 1583082821.70 151.4251 59.9970 32.0000 1.9788 1.9793 417.1710 417.2976 0.0191 -1.0000 -1.0000 1253630 1583082821.80 151.4251 59.9970 32.0000 1.9784 1.9789 417.1653 417.2910 0.0189 -1.0000 -1.0000 1253708 1583082821.90 151.4251 59.9970 32.0000 1.9782 1.9787 417.2197 417.3462 0.0190 -1.0000 -1.0000 1253770 1583082822.00 151.4251 59.9970 32.0000 1.9778 1.9783 417.2595 417.3863 0.0191 -1.0000 -1.0000 1253833 1583082822.10 151.5403 59.9970 32.0000 1.9779 1.9784 417.3555 417.4825 0.0191 -1.0000 -1.0000 1253911 1583082822.20 151.5403 59.9970 32.0000 1.9785 1.9790 417.2778 417.4033 0.0189 -1.0000 -1.0000 1253973 1583082822.30 151.5403 59.9970 32.0000 1.9785 1.9790 417.1658 417.2915 0.0189 -1.0000 -1.0000 1254036 1583082822.40 151.5403 59.9970 32.0000 1.9777 1.9782 417.1612 417.2861 0.0187 -1.0000 -1.0000 1254161 1583082822.50 151.5403 59.9970 32.0000 1.9786 1.9791 417.1687 417.2933 0.0188 -1.0000 -1.0000 1254224 1583082822.60 151.5543 59.9970 32.0000 1.9783 1.9788 417.2104 417.3366 0.0190 -1.0000 -1.0000 1254286 1583082822.70 151.5136 59.9970 32.0000 1.9780 1.9785 417.2183 417.3446 0.0190 -1.0000 -1.0000 1254364 1583082822.80 151.5136 59.9970 32.0000 1.9784 1.9789 417.1077 417.2331 0.0188 -1.0000 -1.0000 1254427 1583082822.90 151.5136 59.9970 32.0000 1.9788 1.9793 417.1123 417.2387 0.0190 -1.0000 -1.0000 1254645 1583082823.00 151.5136 59.9970 32.0000 1.9777 1.9782 417.1791 417.3062 0.0191 -1.0000 -1.0000 1254724 1583082823.10 151.5136 59.9970 32.0000 1.9781 1.9786 417.2827 417.4092 0.0190 -1.0000 -1.0000 1254786 1583082823.20 151.5136 59.9970 32.0000 1.9776 1.9781 417.2827 417.4088 0.0189 -1.0000 -1.0000 1254849 1583082823.30 151.5136 59.9970 32.0000 1.9779 1.9784 417.2876 417.4139 0.0191 -1.0000 -1.0000 1254927 1583082823.40 151.5136 59.9970 32.0000 1.9785 1.9790 417.2226 417.3486 0.0189 -1.0000 -1.0000 1255146 1583082823.50 151.5136 59.9970 32.0000 1.9791 1.9796 417.1304 417.2563 0.0190 -1.0000 -1.0000 1255224 1583082823.60 151.5136 59.9970 32.0000 1.9790 1.9795 417.0455 417.1714 0.0189 -1.0000 -1.0000 1255286 1583082823.70 151.4918 59.9970 32.0000 1.9787 1.9792 417.1499 417.2755 0.0189 -1.0000 -1.0000 1255349 1583082823.80 151.4918 59.9970 32.0000 1.9785 1.9790 417.2651 417.3913 0.0190 -1.0000 -1.0000 1255427 1583082823.90 151.4918 59.9970 32.0000 1.9787 1.9792 417.2154 417.3419 0.0190 -1.0000 -1.0000 1256427 1583082824.00 151.4918 59.9970 32.0000 1.9792 1.9797 417.0986 417.2251 0.0190 -1.0000 -1.0000 1256489 1583082824.10 151.4918 59.9970 32.0000 1.9786 1.9791 417.1310 417.2572 0.0188 -1.0000 -1.0000 1256552 1583082824.20 151.4918 59.9970 32.0000 1.9780 1.9785 417.1319 417.2580 0.0189 -1.0000 -1.0000 1256614 1583082824.30 151.4244 59.9970 32.0000 1.9787 1.9792 417.2961 417.4213 0.0188 -1.0000 -1.0000 1256677 1583082824.40 151.4244 59.9970 32.0000 1.9784 1.9789 417.3946 417.5215 0.0191 -1.0000 -1.0000 1256755 1583082824.50 151.4244 59.9970 32.0000 1.9788 1.9793 417.3734 417.4998 0.0190 -1.0000 -1.0000 1256817 1583082824.60 151.4244 59.9970 32.0000 1.9788 1.9793 417.1978 417.3232 0.0188 -1.0000 -1.0000 1256880 1583082824.70 151.4244 59.9970 32.0000 1.9793 1.9798 417.1536 417.2794 0.0190 -1.0000 -1.0000 1256958 1583082824.80 151.4321 59.9970 32.0000 1.9791 1.9796 417.1472 417.2739 0.0190 -1.0000 -1.0000 1257021 1583082824.90 151.5041 59.9973 32.0000 1.9786 1.9791 417.2555 417.3812 0.0190 -1.0000 -1.0000 1257083 1583082825.00 151.5041 59.9973 32.0000 1.9784 1.9789 417.1818 417.3081 0.0190 -1.0000 -1.0000 1257146 1583082825.10 151.5041 59.9973 32.0000 1.9796 1.9801 417.1431 417.2684 0.0188 -1.0000 -1.0000 1257224 1583082825.20 151.5041 59.9973 32.0000 1.9792 1.9797 417.2729 417.3982 0.0189 -1.0000 -1.0000 1257286 1583082825.30 151.5041 59.9973 32.0000 1.9786 1.9790 417.3473 417.4728 0.0189 -1.0000 -1.0000 1257349 1583082825.40 151.4501 59.9973 32.0000 1.9779 1.9784 417.4630 417.5889 0.0189 -1.0000 -1.0000 1257411 1583082825.50 151.4501 59.9973 32.0000 1.9785 1.9790 417.2874 417.4126 0.0188 -1.0000 -1.0000 1257489 1583082825.60 151.4501 59.9973 32.0000 1.9791 1.9795 417.1889 417.3138 0.0189 -1.0000 -1.0000 1257552 1583082825.70 151.4501 59.9973 32.0000 1.9788 1.9793 417.2242 417.3504 0.0190 -1.0000 -1.0000 1257614 1583082825.80 151.4501 59.9973 32.0000 1.9787 1.9792 417.2805 417.4055 0.0188 -1.0000 -1.0000 1257692 1583082825.90 151.4501 59.9973 32.0000 1.9785 1.9790 417.3355 417.4612 0.0189 -1.0000 -1.0000 1257755 1583082826.00 151.4501 59.9973 32.0000 1.9788 1.9793 417.3875 417.5136 0.0190 -1.0000 -1.0000 1257880 1583082826.10 151.4501 59.9973 32.0000 1.9787 1.9792 417.1969 417.3231 0.0190 -1.0000 -1.0000 1257958 1583082826.20 151.4501 59.9973 32.0000 1.9791 1.9796 417.2103 417.3362 0.0189 -1.0000 -1.0000 1258005 1583082826.30 151.4501 59.9973 32.0000 1.9795 1.9800 417.3209 417.4465 0.0189 -1.0000 -1.0000 1258083 1583082826.40 151.4501 59.9973 32.0000 1.9790 1.9795 417.3129 417.4387 0.0190 -1.0000 -1.0000 1258145 1583082826.50 151.4760 59.9973 32.0000 1.9785 1.9790 417.3396 417.4652 0.0189 -1.0000 -1.0000 1258395 1583082826.60 151.4760 59.9973 32.0000 1.9785 1.9790 417.2782 417.4038 0.0189 -1.0000 -1.0000 1258473 1583082826.70 151.4760 59.9973 32.0000 1.9791 1.9796 417.2377 417.3637 0.0190 -1.0000 -1.0000 1258536 1583082826.80 151.4760 59.9973 32.0000 1.9793 1.9798 417.1161 417.2423 0.0190 -1.0000 -1.0000 1258599 1583082826.90 151.4760 59.9973 32.0000 1.9786 1.9791 417.1394 417.2647 0.0188 -1.0000 -1.0000 1258661 1583082827.00 151.5597 59.9973 32.0000 1.9785 1.9790 417.2862 417.4119 0.0190 -1.0000 -1.0000 1258770 1583082827.10 151.5794 59.9973 32.0000 1.9785 1.9790 417.3921 417.5175 0.0189 -1.0000 -1.0000 1258833 1583082827.20 151.5794 59.9973 32.0000 1.9790 1.9795 417.3473 417.4743 0.0190 -1.0000 -1.0000 1258895 1583082827.30 151.5794 59.9973 32.0000 1.9794 1.9799 417.2138 417.3395 0.0190 -1.0000 -1.0000 1258958 1583082827.40 151.5794 59.9973 32.0000 1.9789 1.9794 417.2944 417.4203 0.0189 -1.0000 -1.0000 1259020 1583082827.50 151.5794 59.9973 32.0000 1.9784 1.9789 417.3083 417.4332 0.0188 -1.0000 -1.0000 1259099 1583082827.60 151.5213 59.9973 32.0000 1.9777 1.9782 417.3368 417.4624 0.0189 -1.0000 -1.0000 1259161 1583082827.70 151.5213 59.9973 32.0000 1.9783 1.9788 417.2724 417.3988 0.0191 -1.0000 -1.0000 1259224 1583082827.80 151.5213 59.9973 32.0000 1.9786 1.9791 417.1463 417.2731 0.0191 -1.0000 -1.0000 1259302 1583082827.90 151.5213 59.9973 32.0000 1.9782 1.9787 417.1049 417.2315 0.0190 -1.0000 -1.0000 1259364 1583082828.00 151.5213 59.9973 32.0000 1.9786 1.9791 417.1923 417.3190 0.0191 -1.0000 -1.0000 1259427 1583082828.10 151.5210 59.9973 32.0000 1.9783 1.9788 417.3052 417.4319 0.0190 -1.0000 -1.0000 1259489 1583082828.20 151.5081 59.9973 32.0000 1.9789 1.9794 417.3480 417.4742 0.0189 -1.0000 -1.0000 1259567 1583082828.30 151.5081 59.9973 32.0000 1.9788 1.9792 417.3773 417.5032 0.0190 -1.0000 -1.0000 1259630 1583082828.40 151.5081 59.9973 32.0000 1.9784 1.9789 417.3166 417.4432 0.0190 -1.0000 -1.0000 1259708 1583082828.50 151.5081 59.9973 32.0000 1.9779 1.9784 417.3577 417.4834 0.0189 -1.0000 -1.0000 1259770 1583082828.60 151.5081 59.9973 32.0000 1.9777 1.9782 417.3307 417.4566 0.0190 -1.0000 -1.0000 1259895 1583082828.70 151.5274 59.9973 32.0000 1.9776 1.9781 417.3076 417.4337 0.0190 -1.0000 -1.0000 1259973 1583082828.80 151.5385 59.9973 32.0000 1.9788 1.9793 417.3133 417.4387 0.0189 -1.0000 -1.0000 1300036 1583082828.90 151.5385 59.9973 32.0000 1.9789 1.9794 417.2609 417.3870 0.0190 -1.0000 -1.0000 1300098 1583082829.00 151.5385 59.9973 32.0000 1.9797 1.9802 417.0943 417.2205 0.0190 -1.0000 -1.0000 1300161 1583082829.10 151.5385 59.9973 32.0000 1.9789 1.9794 417.2541 417.3798 0.0189 -1.0000 -1.0000 1300411 1583082829.20 151.5372 59.9973 32.0000 1.9780 1.9785 417.4161 417.5421 0.0190 -1.0000 -1.0000 1300473 1583082829.30 151.5004 59.9973 32.0000 1.9782 1.9787 417.3555 417.4818 0.0189 -1.0000 -1.0000 1300536 1583082829.40 151.5004 59.9973 32.0000 1.9787 1.9792 417.3566 417.4829 0.0190 -1.0000 -1.0000 1300598 1583082829.50 151.5004 59.9973 32.0000 1.9786 1.9791 417.2765 417.4019 0.0189 -1.0000 -1.0000 1300677 1583082829.60 151.5004 59.9973 32.0000 1.9790 1.9795 417.1401 417.2664 0.0190 -1.0000 -1.0000 1300739 1583082829.70 151.5004 59.9973 32.0000 1.9792 1.9797 417.2034 417.3299 0.0190 -1.0000 -1.0000 1301177 1583082829.80 151.4594 59.9976 32.0000 1.9787 1.9792 417.2866 417.4131 0.0190 -1.0000 -1.0000 1301239 1583082829.90 151.4594 59.9976 32.0000 1.9793 1.9798 417.2970 417.4237 0.0190 -1.0000 -1.0000 1301302 1583082830.00 151.4594 59.9976 32.0000 1.9789 1.9794 417.2763 417.4028 0.0190 -1.0000 -1.0000 1301364 1583082830.10 151.4594 59.9976 32.0000 1.9790 1.9795 417.1972 417.3228 0.0189 -1.0000 -1.0000 1301442 1583082830.20 151.4594 59.9976 32.0000 1.9796 1.9801 417.2147 417.3404 0.0189 -1.0000 -1.0000 1301645 1583082830.30 151.4594 59.9976 32.0000 1.9792 1.9796 417.2762 417.4027 0.0191 -1.0000 -1.0000 1301708 1583082830.40 151.4988 59.9976 32.0000 1.9777 1.9782 417.3819 417.5085 0.0190 -1.0000 -1.0000 1301770 1583082830.50 151.4988 59.9976 32.0000 1.9780 1.9785 417.4185 417.5434 0.0188 -1.0000 -1.0000 1301833 1583082830.60 151.4988 59.9976 32.0000 1.9780 1.9785 417.3301 417.4564 0.0190 -1.0000 -1.0000 1301895 1583082830.70 151.4988 59.9976 32.0000 1.9788 1.9793 417.2239 417.3503 0.0190 -1.0000 -1.0000 1302442 1583082830.80 151.4988 59.9976 32.0000 1.9791 1.9796 417.2393 417.3651 0.0189 -1.0000 -1.0000 1302505 1583082830.90 151.4994 59.9976 32.0000 1.9788 1.9793 417.3102 417.4358 0.0189 -1.0000 -1.0000 1302567 1583082831.00 151.5081 59.9976 32.0000 1.9784 1.9789 417.4012 417.5267 0.0188 -1.0000 -1.0000 1302646 1583082831.10 151.5081 59.9976 32.0000 1.9784 1.9789 417.3948 417.5205 0.0189 -1.0000 -1.0000 1302708 1583082831.20 151.5081 59.9976 32.0000 1.9796 1.9801 417.2977 417.4242 0.0190 -1.0000 -1.0000 1302770 1583082831.30 151.5081 59.9976 32.0000 1.9796 1.9801 417.1789 417.3047 0.0190 -1.0000 -1.0000 1302833 1583082831.40 151.5081 59.9976 32.0000 1.9799 1.9804 417.2502 417.3765 0.0190 -1.0000 -1.0000 1302896 1583082831.50 151.4931 59.9976 32.0000 1.9789 1.9794 417.4302 417.5561 0.0190 -1.0000 -1.0000 1302973 1583082831.60 151.4931 59.9976 32.0000 1.9778 1.9783 417.3245 417.4513 0.0190 -1.0000 -1.0000 1303036 1583082831.70 151.4931 59.9976 32.0000 1.9791 1.9796 417.2271 417.3527 0.0188 -1.0000 -1.0000 1303161 1583082831.80 151.4931 59.9976 32.0000 1.9793 1.9798 417.2456 417.3712 0.0189 -1.0000 -1.0000 1303239 1583082831.90 151.4931 59.9976 32.0000 1.9789 1.9793 417.2798 417.4053 0.0189 -1.0000 -1.0000 1303302 1583082832.00 151.5452 59.9976 32.0000 1.9784 1.9789 417.3026 417.4284 0.0189 -1.0000 -1.0000 1303364 1583082832.10 151.5727 59.9976 32.0000 1.9784 1.9789 417.4362 417.5626 0.0190 -1.0000 -1.0000 1303427 1583082832.20 151.5727 59.9976 32.0000 1.9788 1.9793 417.3380 417.4634 0.0189 -1.0000 -1.0000 1303661 1583082832.30 151.5727 59.9976 32.0000 1.9787 1.9792 417.1993 417.3239 0.0189 -1.0000 -1.0000 1303724 1583082832.40 151.5727 59.9976 32.0000 1.9791 1.9796 417.2635 417.3904 0.0191 -1.0000 -1.0000 1303802 1583082832.50 151.5727 59.9976 32.0000 1.9785 1.9790 417.3822 417.5087 0.0190 -1.0000 -1.0000 1303849 1583082832.60 151.5482 59.9976 32.0000 1.9784 1.9789 417.2795 417.4053 0.0189 -1.0000 -1.0000 1303927 1583082832.70 151.5482 59.9976 32.0000 1.9791 1.9796 417.1610 417.2867 0.0189 -1.0000 -1.0000 1304411 1583082832.80 151.5482 59.9976 32.0000 1.9792 1.9797 417.1558 417.2817 0.0189 -1.0000 -1.0000 1304473 1583082832.90 151.5482 59.9976 32.0000 1.9792 1.9797 417.2955 417.4193 0.0187 -1.0000 -1.0000 1304536 1583082833.00 151.5482 59.9976 32.0000 1.9786 1.9791 417.3571 417.4834 0.0189 -1.0000 -1.0000 1304614 1583082833.10 151.5510 59.9976 32.0000 1.9793 1.9797 417.3012 417.4268 0.0189 -1.0000 -1.0000 1304677 1583082833.20 151.5514 59.9976 32.0000 1.9789 1.9794 417.1440 417.2696 0.0189 -1.0000 -1.0000 1304739 1583082833.30 151.5514 59.9976 32.0000 1.9790 1.9794 417.1259 417.2532 0.0191 -1.0000 -1.0000 1304911 1583082833.40 151.5514 59.9976 32.0000 1.9785 1.9790 417.2193 417.3455 0.0190 -1.0000 -1.0000 1304973 1583082833.50 151.5514 59.9976 32.0000 1.9779 1.9784 417.3583 417.4840 0.0188 -1.0000 -1.0000 1305052 1583082833.60 151.5514 59.9976 32.0000 1.9781 1.9786 417.3863 417.5124 0.0189 -1.0000 -1.0000 1305114 1583082833.70 151.5219 59.9976 32.0000 1.9779 1.9784 417.2767 417.4019 0.0189 -1.0000 -1.0000 1305177 1583082833.80 151.5219 59.9976 32.0000 1.9796 1.9801 417.2158 417.3421 0.0191 -1.0000 -1.0000 1305505 1583082833.90 151.5219 59.9976 32.0000 1.9784 1.9789 417.1986 417.3240 0.0188 -1.0000 -1.0000 1305567 1583082834.00 151.5219 59.9976 32.0000 1.9777 1.9781 417.2083 417.3328 0.0188 -1.0000 -1.0000 1305661 1583082834.10 151.5219 59.9976 32.0000 1.9784 1.9789 417.3195 417.4452 0.0189 -1.0000 -1.0000 1305739 1583082834.20 151.5693 59.9976 32.0000 1.9784 1.9789 417.2363 417.3628 0.0190 -1.0000 -1.0000 1305802 1583082834.30 151.5693 59.9976 32.0000 1.9788 1.9793 417.2232 417.3489 0.0190 -1.0000 -1.0000 1305942 1583082834.40 151.5693 59.9976 32.0000 1.9789 1.9793 417.1385 417.2648 0.0189 -1.0000 -1.0000 1306005 1583082834.50 151.5693 59.9976 32.0000 1.9784 1.9789 417.2371 417.3631 0.0190 -1.0000 -1.0000 1306067 1583082834.60 151.5693 59.9976 32.0000 1.9783 1.9788 417.3940 417.5203 0.0190 -1.0000 -1.0000 1306130 1583082834.70 151.5577 59.9976 32.0000 1.9786 1.9791 417.3226 417.4489 0.0190 -1.0000 -1.0000 1306208 1583082834.80 151.4849 59.9977 32.0000 1.9781 1.9786 417.2253 417.3513 0.0189 -1.0000 -1.0000 1306395 1583082834.90 151.4849 59.9977 32.0000 1.9788 1.9793 417.1836 417.3093 0.0189 -1.0000 -1.0000 1306458 1583082835.00 151.4849 59.9977 32.0000 1.9785 1.9790 417.2919 417.4189 0.0191 -1.0000 -1.0000 1306536 1583082835.10 151.4849 59.9977 32.0000 1.9787 1.9792 417.3934 417.5197 0.0190 -1.0000 -1.0000 1306599 1583082835.20 151.4849 59.9977 32.0000 1.9783 1.9788 417.2868 417.4137 0.0191 -1.0000 -1.0000 1306677 1583082835.30 151.4396 59.9977 32.0000 1.9783 1.9788 417.1531 417.2779 0.0188 -1.0000 -1.0000 1306958 1583082835.40 151.4396 59.9977 32.0000 1.9784 1.9789 417.2022 417.3283 0.0189 -1.0000 -1.0000 1307021 1583082835.50 151.4396 59.9977 32.0000 1.9783 1.9788 417.2788 417.4047 0.0190 -1.0000 -1.0000 1307083 1583082835.60 151.4396 59.9977 32.0000 1.9786 1.9791 417.3735 417.5004 0.0191 -1.0000 -1.0000 1307146 1583082835.70 151.4396 59.9977 32.0000 1.9779 1.9784 417.3932 417.5180 0.0188 -1.0000 -1.0000 1307208 1583082835.80 151.4581 59.9977 32.0000 1.9786 1.9791 417.1651 417.2911 0.0189 -1.0000 -1.0000 1307286 1583082835.90 151.4628 59.9977 32.0000 1.9791 1.9796 417.1747 417.3000 0.0188 -1.0000 -1.0000 1307942 1583082836.00 151.4628 59.9977 32.0000 1.9787 1.9792 417.1401 417.2665 0.0190 -1.0000 -1.0000 1308005 1583082836.10 151.4628 59.9977 32.0000 1.9784 1.9789 417.1881 417.3140 0.0189 -1.0000 -1.0000 1308083 1583082836.20 151.4628 59.9977 32.0000 1.9781 1.9786 417.3076 417.4336 0.0189 -1.0000 -1.0000 1308145 1583082836.30 151.4628 59.9977 32.0000 1.9788 1.9793 417.3475 417.4731 0.0189 -1.0000 -1.0000 1308208 1583082836.40 151.4773 59.9977 32.0000 1.9791 1.9796 417.2117 417.3380 0.0190 -1.0000 -1.0000 1308270 1583082836.50 151.4790 59.9977 32.0000 1.9792 1.9797 417.1991 417.3255 0.0190 -1.0000 -1.0000 1308333 1583082836.60 151.4790 59.9977 32.0000 1.9786 1.9790 417.3694 417.4956 0.0190 -1.0000 -1.0000 1308395 1583082836.70 151.4790 59.9977 32.0000 1.9786 1.9791 417.2642 417.3897 0.0188 -1.0000 -1.0000 1308473 1583082836.80 151.4790 59.9977 32.0000 1.9788 1.9793 417.3377 417.4627 0.0189 -1.0000 -1.0000 1308536 1583082836.90 151.4790 59.9977 32.0000 1.9792 1.9797 417.1246 417.2507 0.0190 -1.0000 -1.0000 1308630 1583082837.00 151.5023 59.9977 32.0000 1.9795 1.9800 417.0405 417.1659 0.0189 -1.0000 -1.0000 1308708 1583082837.10 151.5023 59.9977 32.0000 1.9790 1.9794 417.1678 417.2939 0.0189 -1.0000 -1.0000 1308770 1583082837.20 151.5023 59.9977 32.0000 1.9788 1.9793 417.3023 417.4279 0.0189 -1.0000 -1.0000 1308849 1583082837.30 151.5023 59.9977 32.0000 1.9785 1.9790 417.3055 417.4306 0.0188 -1.0000 -1.0000 1308911 1583082837.40 151.5023 59.9977 32.0000 1.9789 1.9794 417.1206 417.2462 0.0189 -1.0000 -1.0000 1308973 1583082837.50 151.4838 59.9977 32.0000 1.9785 1.9790 417.1157 417.2415 0.0189 -1.0000 -1.0000 1309036 1583082837.60 151.4838 59.9977 32.0000 1.9791 1.9796 417.1562 417.2813 0.0188 -1.0000 -1.0000 1309114 1583082837.70 151.4838 59.9977 32.0000 1.9783 1.9788 417.3129 417.4386 0.0189 -1.0000 -1.0000 1309177 1583082837.80 151.4838 59.9977 32.0000 1.9780 1.9785 417.3392 417.4654 0.0190 -1.0000 -1.0000 1309239 1583082837.90 151.4838 59.9977 32.0000 1.9789 1.9794 417.2673 417.3927 0.0188 -1.0000 -1.0000 1309677 1583082838.00 151.4908 59.9977 32.0000 1.9786 1.9791 417.2170 417.3420 0.0189 -1.0000 -1.0000 1309739 1583082838.10 151.5103 59.9977 32.0000 1.9788 1.9793 417.2391 417.3649 0.0189 -1.0000 -1.0000 1309817 1583082838.20 151.5103 59.9977 32.0000 1.9786 1.9791 417.3475 417.4724 0.0188 -1.0000 -1.0000 1309880 1583082838.30 151.5103 59.9977 32.0000 1.9783 1.9788 417.3312 417.4570 0.0189 -1.0000 -1.0000 1309958 1583082838.40 151.5103 59.9977 32.0000 1.9779 1.9784 417.3652 417.4909 0.0189 -1.0000 -1.0000 1310161 1583082838.50 151.5103 59.9977 32.0000 1.9785 1.9790 417.1249 417.2500 0.0188 -1.0000 -1.0000 1310224 1583082838.60 151.5053 59.9977 32.0000 1.9788 1.9793 417.0875 417.2130 0.0189 -1.0000 -1.0000 1310286 1583082838.70 151.5053 59.9977 32.0000 1.9790 1.9795 417.0160 417.1421 0.0190 -1.0000 -1.0000 1310349 1583082838.80 151.5053 59.9977 32.0000 1.9783 1.9788 417.2010 417.3272 0.0190 -1.0000 -1.0000 1310411 1583082838.90 151.5053 59.9977 32.0000 1.9780 1.9785 417.2874 417.4136 0.0189 -1.0000 -1.0000 1310645 1583082839.00 151.5053 59.9977 32.0000 1.9781 1.9786 417.1141 417.2393 0.0189 -1.0000 -1.0000 1310708 1583082839.10 151.5053 59.9977 32.0000 1.9786 1.9791 417.1147 417.2418 0.0190 -1.0000 -1.0000 1310770 1583082839.20 151.5053 59.9977 32.0000 1.9783 1.9788 417.1202 417.2457 0.0189 -1.0000 -1.0000 1310849 1583082839.30 151.5286 59.9977 32.0000 1.9785 1.9790 417.2198 417.3446 0.0188 -1.0000 -1.0000 1310911 1583082839.40 151.5286 59.9977 32.0000 1.9780 1.9785 417.3160 417.4412 0.0188 -1.0000 -1.0000 1310973 1583082839.50 151.5286 59.9977 32.0000 1.9783 1.9788 417.2464 417.3718 0.0189 -1.0000 -1.0000 1311411 1583082839.60 151.5286 59.9977 32.0000 1.9782 1.9787 417.1312 417.2567 0.0189 -1.0000 -1.0000 1311473 1583082839.70 151.5286 59.9977 32.0000 1.9787 1.9792 417.0749 417.2002 0.0188 -1.0000 -1.0000 1311536 1583082839.80 151.5092 59.9979 32.0000 1.9781 1.9786 417.0785 417.2036 0.0188 -1.0000 -1.0000 1311614 1583082839.90 151.4725 59.9984 32.0000 1.9776 1.9781 417.1179 417.2437 0.0189 -1.0000 -1.0000 1311677 1583082840.00 151.4725 59.9984 32.0000 1.9778 1.9783 417.1143 417.2411 0.0191 -1.0000 -1.0000 1311895 1583082840.10 151.4725 59.9984 32.0000 1.9780 1.9785 417.0412 417.1665 0.0188 -1.0000 -1.0000 1311973 1583082840.20 151.4725 59.9984 32.0000 1.9791 1.9796 417.0616 417.1869 0.0189 -1.0000 -1.0000 1312036 1583082840.30 151.4725 59.9984 32.0000 1.9788 1.9793 417.0500 417.1747 0.0188 -1.0000 -1.0000 1312099 1583082840.40 151.4725 59.9984 32.0000 1.9778 1.9783 417.3462 417.4722 0.0190 -1.0000 -1.0000 1312192 1583082840.50 151.4226 59.9984 32.0000 1.9786 1.9791 417.2237 417.3496 0.0189 -1.0000 -1.0000 1312255 1583082840.60 151.4226 59.9984 32.0000 1.9776 1.9781 417.2245 417.3494 0.0188 -1.0000 -1.0000 1312317 1583082840.70 151.4226 59.9984 32.0000 1.9787 1.9792 417.1107 417.2364 0.0189 -1.0000 -1.0000 1312380 1583082840.80 151.4226 59.9984 32.0000 1.9788 1.9792 417.0444 417.1693 0.0188 -1.0000 -1.0000 1312442 1583082840.90 151.4226 59.9984 32.0000 1.9780 1.9785 417.0925 417.2175 0.0188 -1.0000 -1.0000 1312520 1583082841.00 151.4255 59.9984 32.0000 1.9782 1.9786 417.1103 417.2360 0.0188 -1.0000 -1.0000 1312583 1583082841.10 151.4576 59.9984 32.0000 1.9781 1.9786 417.2108 417.3357 0.0189 -1.0000 -1.0000 1312661 1583082841.20 151.4576 59.9984 32.0000 1.9787 1.9792 417.0966 417.2227 0.0190 -1.0000 -1.0000 1312739 1583082841.30 151.4576 59.9984 32.0000 1.9786 1.9791 417.0544 417.1808 0.0190 -1.0000 -1.0000 1312802 1583082841.40 151.4576 59.9984 32.0000 1.9781 1.9786 417.1527 417.2786 0.0189 -1.0000 -1.0000 1312880 1583082841.50 151.4576 59.9984 32.0000 1.9780 1.9785 417.2482 417.3745 0.0190 -1.0000 -1.0000 1313161 1583082841.60 151.3576 59.9984 32.0000 1.9785 1.9790 417.2217 417.3481 0.0190 -1.0000 -1.0000 1313224 1583082841.70 151.3576 59.9984 32.0000 1.9794 1.9798 417.1769 417.3033 0.0190 -1.0000 -1.0000 1313286 1583082841.80 151.3576 59.9984 32.0000 1.9778 1.9783 417.0533 417.1802 0.0191 -1.0000 -1.0000 1313364 1583082841.90 151.3576 59.9984 32.0000 1.9782 1.9787 417.1080 417.2347 0.0191 -1.0000 -1.0000 1313427 1583082842.00 151.3576 59.9984 32.0000 1.9778 1.9783 417.1403 417.2660 0.0189 -1.0000 -1.0000 1313646 1583082842.10 151.3576 59.9984 32.0000 1.9778 1.9783 417.2106 417.3361 0.0189 -1.0000 -1.0000 1313724 1583082842.20 151.3710 59.9984 32.0000 1.9779 1.9784 417.3399 417.4655 0.0189 -1.0000 -1.0000 1313786 1583082842.30 151.4037 59.9984 32.0000 1.9787 1.9791 417.1389 417.2655 0.0191 -1.0000 -1.0000 1313849 1583082842.40 151.4037 59.9984 32.0000 1.9787 1.9792 417.1730 417.2983 0.0188 -1.0000 -1.0000 1313927 1583082842.50 151.4037 59.9984 32.0000 1.9791 1.9796 417.1815 417.3072 0.0190 -1.0000 -1.0000 1314192 1583082842.60 151.4037 59.9984 32.0000 1.9786 1.9790 417.2769 417.4032 0.0190 -1.0000 -1.0000 1314255 1583082842.70 151.4037 59.9984 32.0000 1.9786 1.9791 417.2614 417.3879 0.0190 -1.0000 -1.0000 1314333 1583082842.80 151.4037 59.9984 32.0000 1.9792 1.9797 417.1911 417.3165 0.0189 -1.0000 -1.0000 1314395 1583082842.90 151.4037 59.9984 32.0000 1.9801 1.9806 417.1558 417.2810 0.0188 -1.0000 -1.0000 1314458 1583082843.00 151.4037 59.9984 32.0000 1.9788 1.9793 417.1563 417.2819 0.0190 -1.0000 -1.0000 1314536 1583082843.10 151.4400 59.9984 32.0000 1.9776 1.9781 417.2620 417.3896 0.0190 -1.0000 -1.0000 1314661 1583082843.20 151.4690 59.9984 32.0000 1.9782 1.9787 417.2684 417.3936 0.0189 -1.0000 -1.0000 1314724 1583082843.30 151.4670 59.9984 32.0000 1.9781 1.9786 417.2839 417.4094 0.0189 -1.0000 -1.0000 1314786 1583082843.40 151.4664 59.9984 32.0000 1.9786 1.9791 417.1850 417.3108 0.0189 -1.0000 -1.0000 1314849 1583082843.50 151.4664 59.9984 32.0000 1.9785 1.9789 417.2713 417.3968 0.0188 -1.0000 -1.0000 1314927 1583082843.60 151.4664 59.9984 32.0000 1.9785 1.9790 417.2963 417.4219 0.0189 -1.0000 -1.0000 1315146 1583082843.70 151.4664 59.9984 32.0000 1.9778 1.9783 417.2867 417.4130 0.0190 -1.0000 -1.0000 1315208 1583082843.80 151.4634 59.9984 32.0000 1.9782 1.9787 417.2354 417.3610 0.0189 -1.0000 -1.0000 1315286 1583082843.90 151.4304 59.9984 32.0000 1.9792 1.9797 417.1560 417.2821 0.0191 -1.0000 -1.0000 1315349 1583082844.00 151.4304 59.9984 32.0000 1.9793 1.9798 417.0066 417.1330 0.0191 -1.0000 -1.0000 1315411 1583082844.10 151.4304 59.9984 32.0000 1.9792 1.9797 417.0813 417.2082 0.0190 -1.0000 -1.0000 1315661 1583082844.20 151.4304 59.9984 32.0000 1.9784 1.9789 417.2141 417.3399 0.0189 -1.0000 -1.0000 1315724 1583082844.30 151.4304 59.9984 32.0000 1.9781 1.9786 417.3285 417.4535 0.0188 -1.0000 -1.0000 1315786 1583082844.40 151.4841 59.9984 32.0000 1.9783 1.9788 417.0836 417.2084 0.0188 -1.0000 -1.0000 1315849 1583082844.50 151.4841 59.9984 32.0000 1.9785 1.9790 417.0093 417.1349 0.0189 -1.0000 -1.0000 1315927 1583082844.60 151.4841 59.9984 32.0000 1.9787 1.9792 417.1277 417.2534 0.0189 -1.0000 -1.0000 1316145 1583082844.70 151.4841 59.9984 32.0000 1.9782 1.9787 417.1803 417.3059 0.0189 -1.0000 -1.0000 1316224 1583082844.80 151.4841 59.9984 32.0000 1.9781 1.9786 417.3262 417.4517 0.0189 -1.0000 -1.0000 1316286 1583082844.90 151.4857 59.9978 32.0000 1.9784 1.9789 417.1881 417.3142 0.0190 -1.0000 -1.0000 1316349 1583082845.00 151.4868 59.9973 32.0000 1.9784 1.9789 417.0548 417.1803 0.0189 -1.0000 -1.0000 1316427 1583082845.10 151.4868 59.9973 32.0000 1.9786 1.9791 417.0768 417.2025 0.0189 -1.0000 -1.0000 1316677 1583082845.20 151.4868 59.9973 32.0000 1.9784 1.9789 417.1918 417.3177 0.0190 -1.0000 -1.0000 1316739 1583082845.30 151.4868 59.9973 32.0000 1.9774 1.9779 417.1837 417.3096 0.0189 -1.0000 -1.0000 1316802 1583082845.40 151.4868 59.9973 32.0000 1.9780 1.9785 417.2530 417.3784 0.0189 -1.0000 -1.0000 1316864 1583082845.50 151.5406 59.9973 32.0000 1.9784 1.9788 417.1788 417.3049 0.0190 -1.0000 -1.0000 1316942 1583082845.60 151.5406 59.9973 32.0000 1.9785 1.9790 417.0590 417.1842 0.0188 -1.0000 -1.0000 1317817 1583082845.70 151.5406 59.9973 32.0000 1.9791 1.9796 417.0551 417.1803 0.0189 -1.0000 -1.0000 1317880 1583082845.80 151.5406 59.9973 32.0000 1.9785 1.9790 417.3057 417.4314 0.0189 -1.0000 -1.0000 1317942 1583082845.90 151.5406 59.9973 32.0000 1.9784 1.9789 417.2734 417.3990 0.0188 -1.0000 -1.0000 1318005 1583082846.00 151.5491 59.9973 32.0000 1.9794 1.9798 417.1782 417.3043 0.0190 -1.0000 -1.0000 1318067 1583082846.10 151.5491 59.9973 32.0000 1.9790 1.9795 417.0446 417.1700 0.0189 -1.0000 -1.0000 1318145 1583082846.20 151.5491 59.9973 32.0000 1.9785 1.9790 417.1373 417.2627 0.0189 -1.0000 -1.0000 1318208 1583082846.30 151.5491 59.9973 32.0000 1.9788 1.9793 417.2135 417.3397 0.0190 -1.0000 -1.0000 1318270 1583082846.40 151.5491 59.9973 32.0000 1.9776 1.9781 417.3013 417.4272 0.0189 -1.0000 -1.0000 1318349 1583082846.50 151.5503 59.9973 32.0000 1.9789 1.9794 417.1939 417.3197 0.0190 -1.0000 -1.0000 1318411 1583082846.60 151.5546 59.9973 32.0000 1.9794 1.9798 417.0292 417.1556 0.0190 -1.0000 -1.0000 1318473 1583082846.70 151.5546 59.9973 32.0000 1.9791 1.9796 417.1253 417.2511 0.0189 -1.0000 -1.0000 1318536 1583082846.80 151.5546 59.9973 32.0000 1.9790 1.9795 417.1893 417.3151 0.0189 -1.0000 -1.0000 1318599 1583082846.90 151.5546 59.9973 32.0000 1.9784 1.9788 417.2463 417.3720 0.0189 -1.0000 -1.0000 1318677 1583082847.00 151.5546 59.9973 32.0000 1.9789 1.9794 417.1181 417.2437 0.0189 -1.0000 -1.0000 1318755 1583082847.10 151.4924 59.9973 32.0000 1.9791 1.9796 417.0189 417.1442 0.0189 -1.0000 -1.0000 1318802 1583082847.20 151.4924 59.9973 32.0000 1.9790 1.9795 417.1095 417.2354 0.0189 -1.0000 -1.0000 1318896 1583082847.30 151.4924 59.9973 32.0000 1.9787 1.9792 417.2437 417.3699 0.0190 -1.0000 -1.0000 1318958 1583082847.40 151.4924 59.9973 32.0000 1.9784 1.9789 417.3269 417.4535 0.0190 -1.0000 -1.0000 1319021 1583082847.50 151.4924 59.9973 32.0000 1.9785 1.9790 417.2409 417.3662 0.0189 -1.0000 -1.0000 1319099 1583082847.60 151.5049 59.9973 32.0000 1.9788 1.9793 417.1753 417.3014 0.0189 -1.0000 -1.0000 1319146 1583082847.70 151.5104 59.9973 32.0000 1.9789 1.9794 417.0343 417.1605 0.0190 -1.0000 -1.0000 1319380 1583082847.80 151.5104 59.9973 32.0000 1.9791 1.9796 417.1196 417.2442 0.0188 -1.0000 -1.0000 1319552 1583082847.90 151.5104 59.9973 32.0000 1.9795 1.9800 417.2081 417.3347 0.0191 -1.0000 -1.0000 1319614 1583082848.00 151.5104 59.9973 32.0000 1.9791 1.9796 417.3697 417.4968 0.0191 -1.0000 -1.0000 1319677 1583082848.10 151.5104 59.9973 32.0000 1.9785 1.9790 417.3348 417.4612 0.0190 -1.0000 -1.0000 1319755 1583082848.20 151.4348 59.9973 32.0000 1.9794 1.9799 417.0872 417.2129 0.0190 -1.0000 -1.0000 1320755 1583082848.30 151.4348 59.9973 32.0000 1.9792 1.9797 417.1223 417.2481 0.0189 -1.0000 -1.0000 1320817 1583082848.40 151.4348 59.9973 32.0000 1.9786 1.9791 417.2196 417.3446 0.0188 -1.0000 -1.0000 1320896 1583082848.50 151.4348 59.9973 32.0000 1.9783 1.9788 417.3650 417.4904 0.0189 -1.0000 -1.0000 1320958 1583082848.60 151.4348 59.9973 32.0000 1.9774 1.9779 417.3179 417.4442 0.0190 -1.0000 -1.0000 1321021 1583082848.70 151.4637 59.9973 32.0000 1.9787 1.9792 417.1929 417.3193 0.0190 -1.0000 -1.0000 1321099 1583082848.80 151.4999 59.9973 32.0000 1.9790 1.9795 417.0281 417.1546 0.0190 -1.0000 -1.0000 1321161 1583082848.90 151.4999 59.9973 32.0000 1.9796 1.9801 417.1746 417.3007 0.0190 -1.0000 -1.0000 1321224 1583082849.00 151.4999 59.9973 32.0000 1.9787 1.9792 417.3520 417.4780 0.0189 -1.0000 -1.0000 1321286 1583082849.10 151.4999 59.9973 32.0000 1.9785 1.9790 417.4083 417.5344 0.0189 -1.0000 -1.0000 1321349 1583082849.20 151.4999 59.9973 32.0000 1.9780 1.9785 417.1954 417.3209 0.0188 -1.0000 -1.0000 1321427 1583082849.30 151.5288 59.9973 32.0000 1.9793 1.9798 417.1519 417.2776 0.0190 -1.0000 -1.0000 1321489 1583082849.40 151.5288 59.9973 32.0000 1.9795 1.9800 417.1089 417.2347 0.0189 -1.0000 -1.0000 1321552 1583082849.50 151.5288 59.9973 32.0000 1.9790 1.9795 417.1957 417.3216 0.0190 -1.0000 -1.0000 1321630 1583082849.60 151.5288 59.9973 32.0000 1.9781 1.9786 417.2871 417.4133 0.0190 -1.0000 -1.0000 1321692 1583082849.70 151.5288 59.9973 32.0000 1.9788 1.9792 417.2578 417.3845 0.0191 -1.0000 -1.0000 1321755 1583082849.80 151.5108 59.9972 32.0000 1.9782 1.9787 417.2817 417.4070 0.0189 -1.0000 -1.0000 1321817 1583082849.90 151.4964 59.9972 32.0000 1.9787 1.9792 417.1259 417.2527 0.0191 -1.0000 -1.0000 1321880 1583082850.00 151.4964 59.9972 32.0000 1.9794 1.9799 417.1304 417.2569 0.0190 -1.0000 -1.0000 1321942 1583082850.10 151.4964 59.9972 32.0000 1.9788 1.9793 417.2546 417.3801 0.0188 -1.0000 -1.0000 1322020 1583082850.20 151.4964 59.9972 32.0000 1.9786 1.9791 417.2806 417.4060 0.0189 -1.0000 -1.0000 1322083 1583082850.30 151.4964 59.9972 32.0000 1.9780 1.9785 417.2946 417.4217 0.0192 -1.0000 -1.0000 1322145 1583082850.40 151.4964 59.9972 32.0000 1.9786 1.9791 417.1534 417.2799 0.0190 -1.0000 -1.0000 1322224 1583082850.50 151.4964 59.9972 32.0000 1.9783 1.9788 417.1258 417.2526 0.0191 -1.0000 -1.0000 1322286 1583082850.60 151.4964 59.9972 32.0000 1.9784 1.9789 417.0592 417.1858 0.0190 -1.0000 -1.0000 1322349 1583082850.70 151.4964 59.9972 32.0000 1.9778 1.9782 417.0485 417.1756 0.0191 -1.0000 -1.0000 1322411 1583082850.80 151.4964 59.9972 32.0000 1.9777 1.9782 417.3557 417.4818 0.0189 -1.0000 -1.0000 1322473 1583082850.90 151.4964 59.9972 32.0000 1.9782 1.9787 417.2483 417.3733 0.0188 -1.0000 -1.0000 1322536 1583082851.00 151.5105 59.9972 32.0000 1.9783 1.9788 417.1920 417.3178 0.0190 -1.0000 -1.0000 1322614 1583082851.10 151.5105 59.9972 32.0000 1.9783 1.9788 417.1314 417.2574 0.0189 -1.0000 -1.0000 1322677 1583082851.20 151.5105 59.9972 32.0000 1.9787 1.9792 417.1873 417.3125 0.0189 -1.0000 -1.0000 1322755 1583082851.30 151.5105 59.9972 32.0000 1.9784 1.9789 417.2458 417.3708 0.0187 -1.0000 -1.0000 1322927 1583082851.40 151.5105 59.9972 32.0000 1.9784 1.9789 417.3517 417.4771 0.0189 -1.0000 -1.0000 1322989 1583082851.50 151.5105 59.9972 32.0000 1.9787 1.9792 417.2840 417.4104 0.0190 -1.0000 -1.0000 1323067 1583082851.60 151.5476 59.9972 32.0000 1.9791 1.9796 417.1564 417.2822 0.0189 -1.0000 -1.0000 1323130 1583082851.70 151.5476 59.9972 32.0000 1.9791 1.9795 417.2824 417.4082 0.0189 -1.0000 -1.0000 1323193 1583082851.80 151.5476 59.9972 32.0000 1.9784 1.9789 417.2832 417.4085 0.0188 -1.0000 -1.0000 1323427 1583082851.90 151.5476 59.9972 32.0000 1.9780 1.9785 417.2830 417.4081 0.0188 -1.0000 -1.0000 1323489 1583082852.00 151.5476 59.9972 32.0000 1.9789 1.9794 417.2952 417.4206 0.0189 -1.0000 -1.0000 1323552 1583082852.10 151.5476 59.9972 32.0000 1.9794 1.9798 417.1456 417.2719 0.0190 -1.0000 -1.0000 1323630 1583082852.20 151.5374 59.9972 32.0000 1.9793 1.9798 417.1048 417.2307 0.0190 -1.0000 -1.0000 1323692 1583082852.30 151.4983 59.9972 32.0000 1.9787 1.9792 417.2720 417.3970 0.0187 -1.0000 -1.0000 1323942 1583082852.40 151.4983 59.9972 32.0000 1.9782 1.9787 417.3499 417.4752 0.0189 -1.0000 -1.0000 1324005 1583082852.50 151.4983 59.9972 32.0000 1.9783 1.9788 417.3554 417.4823 0.0190 -1.0000 -1.0000 1324067 1583082852.60 151.4973 59.9972 32.0000 1.9796 1.9801 417.3001 417.4265 0.0190 -1.0000 -1.0000 1324130 1583082852.70 151.4800 59.9972 32.0000 1.9793 1.9798 417.2978 417.4246 0.0191 -1.0000 -1.0000 1324208 1583082852.80 151.4800 59.9972 32.0000 1.9784 1.9789 417.2955 417.4216 0.0190 -1.0000 -1.0000 1324427 1583082852.90 151.4800 59.9972 32.0000 1.9782 1.9786 417.4587 417.5847 0.0189 -1.0000 -1.0000 1324489 1583082853.00 151.4800 59.9972 32.0000 1.9784 1.9789 417.3144 417.4403 0.0188 -1.0000 -1.0000 1324567 1583082853.10 151.4800 59.9972 32.0000 1.9787 1.9792 417.2879 417.4150 0.0191 -1.0000 -1.0000 1324630 1583082853.20 151.4507 59.9972 32.0000 1.9798 1.9803 417.1536 417.2807 0.0191 -1.0000 -1.0000 1324708 1583082853.30 151.4507 59.9972 32.0000 1.9790 1.9795 417.1175 417.2430 0.0188 -1.0000 -1.0000 1324927 1583082853.40 151.4507 59.9972 32.0000 1.9788 1.9793 417.1890 417.3147 0.0189 -1.0000 -1.0000 1324989 1583082853.50 151.4507 59.9972 32.0000 1.9785 1.9789 417.4167 417.5416 0.0189 -1.0000 -1.0000 1325067 1583082853.60 151.4507 59.9972 32.0000 1.9786 1.9791 417.3156 417.4419 0.0190 -1.0000 -1.0000 1325130 1583082853.70 151.4923 59.9972 32.0000 1.9794 1.9799 417.2819 417.4077 0.0189 -1.0000 -1.0000 1325193 1583082853.80 151.5570 59.9972 32.0000 1.9794 1.9798 417.2601 417.3859 0.0189 -1.0000 -1.0000 1325427 1583082853.90 151.5570 59.9972 32.0000 1.9798 1.9803 417.1993 417.3252 0.0189 -1.0000 -1.0000 1325489 1583082854.00 151.5570 59.9972 32.0000 1.9792 1.9797 417.2879 417.4143 0.0191 -1.0000 -1.0000 1325552 1583082854.10 151.5570 59.9972 32.0000 1.9789 1.9794 417.3900 417.5145 0.0188 -1.0000 -1.0000 1325630 1583082854.20 151.5570 59.9972 32.0000 1.9790 1.9795 417.2772 417.4026 0.0189 -1.0000 -1.0000 1325692 1583082854.30 151.4668 59.9972 32.0000 1.9793 1.9798 417.1133 417.2387 0.0189 -1.0000 -1.0000 1325755 1583082854.40 151.4668 59.9972 32.0000 1.9797 1.9802 417.1673 417.2928 0.0189 -1.0000 -1.0000 1326411 1583082854.50 151.4668 59.9972 32.0000 1.9793 1.9798 417.1834 417.3092 0.0189 -1.0000 -1.0000 1326473 1583082854.60 151.4668 59.9972 32.0000 1.9786 1.9791 417.2919 417.4175 0.0189 -1.0000 -1.0000 1326536 1583082854.70 151.4668 59.9972 32.0000 1.9785 1.9789 417.2603 417.3860 0.0189 -1.0000 -1.0000 1326599 1583082854.80 151.5028 59.9968 32.0000 1.9786 1.9791 417.2277 417.3542 0.0189 -1.0000 -1.0000 1326661 1583082854.90 151.5168 59.9967 32.0000 1.9799 1.9804 417.1180 417.2425 0.0187 -1.0000 -1.0000 1326723 1583082855.00 151.5168 59.9967 32.0000 1.9790 1.9794 417.2408 417.3659 0.0189 -1.0000 -1.0000 1326802 1583082855.10 151.5168 59.9967 32.0000 1.9783 1.9788 417.3073 417.4336 0.0190 -1.0000 -1.0000 1326864 1583082855.20 151.5168 59.9967 32.0000 1.9791 1.9795 417.2388 417.3655 0.0190 -1.0000 -1.0000 1326943 1583082855.30 151.5168 59.9967 32.0000 1.9788 1.9793 417.2316 417.3576 0.0189 -1.0000 -1.0000 1327005 1583082855.40 151.5296 59.9967 32.0000 1.9790 1.9795 417.0986 417.2251 0.0191 -1.0000 -1.0000 1327411 1583082855.50 151.5296 59.9967 32.0000 1.9787 1.9792 417.1672 417.2935 0.0190 -1.0000 -1.0000 1327489 1583082855.60 151.5296 59.9967 32.0000 1.9785 1.9790 417.2679 417.3938 0.0190 -1.0000 -1.0000 1327536 1583082855.70 151.5296 59.9967 32.0000 1.9773 1.9778 417.3803 417.5063 0.0189 -1.0000 -1.0000 1327599 1583082855.80 151.5296 59.9967 32.0000 1.9783 1.9788 417.2159 417.3425 0.0190 -1.0000 -1.0000 1327677 1583082855.90 151.5288 59.9967 32.0000 1.9791 1.9796 417.0806 417.2066 0.0189 -1.0000 -1.0000 1327911 1583082856.00 151.5288 59.9967 32.0000 1.9790 1.9795 417.0841 417.2104 0.0190 -1.0000 -1.0000 1327973 1583082856.10 151.5288 59.9967 32.0000 1.9789 1.9794 417.1515 417.2777 0.0190 -1.0000 -1.0000 1328052 1583082856.20 151.5288 59.9967 32.0000 1.9784 1.9789 417.2891 417.4152 0.0190 -1.0000 -1.0000 1328099 1583082856.30 151.5288 59.9967 32.0000 1.9785 1.9790 417.1902 417.3162 0.0189 -1.0000 -1.0000 1328177 1583082856.40 151.5263 59.9967 32.0000 1.9794 1.9799 417.1309 417.2563 0.0188 -1.0000 -1.0000 1328239 1583082856.50 151.5233 59.9967 32.0000 1.9786 1.9791 417.1371 417.2628 0.0189 -1.0000 -1.0000 1328302 1583082856.60 151.5532 59.9967 32.0000 1.9782 1.9787 417.2311 417.3575 0.0190 -1.0000 -1.0000 1328364 1583082856.70 151.5532 59.9967 32.0000 1.9786 1.9791 417.3169 417.4430 0.0189 -1.0000 -1.0000 1328442 1583082856.80 151.5532 59.9967 32.0000 1.9779 1.9784 417.2175 417.3444 0.0191 -1.0000 -1.0000 1328505 1583082856.90 151.5532 59.9967 32.0000 1.9782 1.9787 417.2122 417.3375 0.0188 -1.0000 -1.0000 1328567 1583082857.00 151.5532 59.9967 32.0000 1.9790 1.9795 417.0271 417.1523 0.0189 -1.0000 -1.0000 1328645 1583082857.10 151.5532 59.9967 32.0000 1.9786 1.9791 417.1072 417.2330 0.0190 -1.0000 -1.0000 1328708 1583082857.20 151.5532 59.9967 32.0000 1.9782 1.9787 417.2620 417.3878 0.0189 -1.0000 -1.0000 1328770 1583082857.30 151.5532 59.9967 32.0000 1.9787 1.9792 417.2378 417.3640 0.0190 -1.0000 -1.0000 1328833 1583082857.40 151.5532 59.9967 32.0000 1.9791 1.9796 417.2268 417.3530 0.0189 -1.0000 -1.0000 1329193 1583082857.50 151.6001 59.9967 32.0000 1.9810 1.9815 417.1525 417.2786 0.0190 -1.0000 -1.0000 1329270 1583082857.60 151.7784 59.9967 32.0000 1.9813 1.9818 417.2017 417.3282 0.0189 -1.0000 -1.0000 1329333 1583082857.70 151.7784 59.9967 32.0000 1.9806 1.9811 417.3618 417.4872 0.0189 -1.0000 -1.0000 1329396 1583082857.80 151.7784 59.9967 32.0000 1.9808 1.9813 417.4309 417.5569 0.0189 -1.0000 -1.0000 1329489 1583082857.90 151.7784 59.9967 32.0000 1.9805 1.9810 417.5360 417.6615 0.0189 -1.0000 -1.0000 1329677 1583082858.00 151.7784 59.9967 32.0000 1.9803 1.9808 417.1924 417.3187 0.0189 -1.0000 -1.0000 1329739 1583082858.10 151.6339 59.9967 32.0000 1.9808 1.9813 417.2280 417.3540 0.0190 -1.0000 -1.0000 1329817 1583082858.20 151.5878 59.9967 32.0000 1.9800 1.9805 417.3164 417.4423 0.0189 -1.0000 -1.0000 1329880 1583082858.30 151.5878 59.9967 32.0000 1.9800 1.9805 417.2671 417.3930 0.0189 -1.0000 -1.0000 1329942 1583082858.40 151.5878 59.9967 32.0000 1.9784 1.9789 417.3356 417.4613 0.0190 -1.0000 -1.0000 1330020 1583082858.50 151.5878 59.9967 32.0000 1.9795 1.9800 417.2247 417.3505 0.0189 -1.0000 -1.0000 1330411 1583082858.60 151.5828 59.9967 32.0000 1.9798 1.9803 417.1461 417.2715 0.0189 -1.0000 -1.0000 1330473 1583082858.70 151.5351 59.9967 32.0000 1.9809 1.9814 417.0896 417.2153 0.0188 -1.0000 -1.0000 1330552 1583082858.80 151.5351 59.9967 32.0000 1.9786 1.9791 417.2353 417.3613 0.0190 -1.0000 -1.0000 1330614 1583082858.90 151.5191 59.9967 32.0000 1.9780 1.9784 417.3899 417.5158 0.0189 -1.0000 -1.0000 1330677 1583082859.00 151.5191 59.9967 32.0000 1.9780 1.9785 417.3276 417.4531 0.0189 -1.0000 -1.0000 1330958 1583082859.10 151.5191 59.9967 32.0000 1.9791 1.9796 417.2107 417.3368 0.0190 -1.0000 -1.0000 1331021 1583082859.20 151.4890 59.9967 32.0000 1.9799 1.9804 417.1088 417.2338 0.0188 -1.0000 -1.0000 1331099 1583082859.30 151.4890 59.9967 32.0000 1.9794 1.9799 417.2762 417.4019 0.0189 -1.0000 -1.0000 1331161 1583082859.40 151.4890 59.9967 32.0000 1.9777 1.9782 417.3268 417.4523 0.0189 -1.0000 -1.0000 1331223 1583082859.50 151.4890 59.9967 32.0000 1.9778 1.9783 417.3628 417.4888 0.0190 -1.0000 -1.0000 1331411 1583082859.60 151.4890 59.9967 32.0000 1.9781 1.9786 417.2074 417.3339 0.0190 -1.0000 -1.0000 1331473 1583082859.70 151.4965 59.9970 32.0000 1.9789 1.9793 417.0688 417.1951 0.0189 -1.0000 -1.0000 1331536 1583082859.80 151.5035 59.9972 32.0000 1.9794 1.9798 417.1539 417.2789 0.0188 -1.0000 -1.0000 1331614 1583082859.90 151.5035 59.9972 32.0000 1.9789 1.9794 417.2007 417.3267 0.0190 -1.0000 -1.0000 1331677 1583082860.00 151.5035 59.9972 32.0000 1.9786 1.9791 417.3545 417.4808 0.0189 -1.0000 -1.0000 1331895 1583082860.10 151.5035 59.9972 32.0000 1.9783 1.9788 417.2014 417.3276 0.0190 -1.0000 -1.0000 1331973 1583082860.20 151.5035 59.9972 32.0000 1.9790 1.9795 417.0748 417.2018 0.0191 -1.0000 -1.0000 1332036 1583082860.30 151.5035 59.9972 32.0000 1.9792 1.9797 417.1034 417.2286 0.0189 -1.0000 -1.0000 1332099 1583082860.40 151.5035 59.9972 32.0000 1.9799 1.9804 417.0430 417.1689 0.0189 -1.0000 -1.0000 1332177 1583082860.50 151.5804 59.9972 32.0000 1.9783 1.9788 417.1891 417.3146 0.0189 -1.0000 -1.0000 1332239 1583082860.60 151.5804 59.9972 32.0000 1.9777 1.9782 417.2143 417.3398 0.0189 -1.0000 -1.0000 1332302 1583082860.70 151.5804 59.9972 32.0000 1.9781 1.9786 417.3158 417.4414 0.0189 -1.0000 -1.0000 1332364 1583082860.80 151.5804 59.9972 32.0000 1.9786 1.9790 417.2041 417.3291 0.0188 -1.0000 -1.0000 1332427 1583082860.90 151.5804 59.9972 32.0000 1.9789 1.9794 417.0541 417.1810 0.0190 -1.0000 -1.0000 1332489 1583082861.00 151.4541 59.9972 32.0000 1.9783 1.9787 417.0232 417.1487 0.0188 -1.0000 -1.0000 1332677 1583082861.10 151.4457 59.9972 32.0000 1.9786 1.9791 417.1823 417.3078 0.0189 -1.0000 -1.0000 1332739 1583082861.20 151.4457 59.9972 32.0000 1.9777 1.9782 417.1943 417.3210 0.0191 -1.0000 -1.0000 1332817 1583082861.30 151.4457 59.9972 32.0000 1.9787 1.9792 417.2430 417.3691 0.0189 -1.0000 -1.0000 1332880 1583082861.40 151.4457 59.9972 32.0000 1.9778 1.9783 417.1117 417.2369 0.0188 -1.0000 -1.0000 1332943 1583082861.50 151.4457 59.9972 32.0000 1.9784 1.9789 417.0181 417.1439 0.0189 -1.0000 -1.0000 1333193 1583082861.60 151.4549 59.9972 32.0000 1.9779 1.9784 417.0961 417.2217 0.0189 -1.0000 -1.0000 1333255 1583082861.70 151.4560 59.9972 32.0000 1.9792 1.9797 417.1987 417.3243 0.0189 -1.0000 -1.0000 1333317 1583082861.80 151.4560 59.9972 32.0000 1.9780 1.9785 417.1997 417.3257 0.0190 -1.0000 -1.0000 1333396 1583082861.90 151.4560 59.9972 32.0000 1.9779 1.9783 417.3253 417.4505 0.0189 -1.0000 -1.0000 1333458 1583082862.00 151.4560 59.9972 32.0000 1.9791 1.9796 417.0585 417.1840 0.0189 -1.0000 -1.0000 1333692 1583082862.10 151.4560 59.9972 32.0000 1.9788 1.9793 417.1541 417.2796 0.0189 -1.0000 -1.0000 1333770 1583082862.20 151.4156 59.9972 32.0000 1.9787 1.9792 417.2156 417.3421 0.0190 -1.0000 -1.0000 1333833 1583082862.30 151.4034 59.9972 32.0000 1.9779 1.9784 417.3248 417.4502 0.0189 -1.0000 -1.0000 1333895 1583082862.40 151.4034 59.9972 32.0000 1.9789 1.9794 417.1703 417.2966 0.0190 -1.0000 -1.0000 1333958 1583082862.50 151.4034 59.9972 32.0000 1.9788 1.9793 417.1118 417.2375 0.0189 -1.0000 -1.0000 1334036 1583082862.60 151.4034 59.9972 32.0000 1.9787 1.9791 417.0930 417.2188 0.0189 -1.0000 -1.0000 1334161 1583082862.70 151.4034 59.9972 32.0000 1.9786 1.9791 417.1378 417.2642 0.0190 -1.0000 -1.0000 1334223 1583082862.80 151.4385 59.9972 32.0000 1.9787 1.9792 417.2362 417.3617 0.0188 -1.0000 -1.0000 1334302 1583082862.90 151.4385 59.9972 32.0000 1.9788 1.9793 417.3188 417.4444 0.0189 -1.0000 -1.0000 1334364 1583082863.00 151.4385 59.9972 32.0000 1.9782 1.9787 417.2917 417.4172 0.0189 -1.0000 -1.0000 1334427 1583082863.10 151.4385 59.9972 32.0000 1.9783 1.9788 417.1857 417.3113 0.0189 -1.0000 -1.0000 1334661 1583082863.20 151.4385 59.9972 32.0000 1.9788 1.9793 417.1484 417.2740 0.0189 -1.0000 -1.0000 1334739 1583082863.30 151.4531 59.9972 32.0000 1.9781 1.9786 417.2863 417.4100 0.0188 -1.0000 -1.0000 1334802 1583082863.40 151.4531 59.9972 32.0000 1.9788 1.9793 417.3113 417.4380 0.0190 -1.0000 -1.0000 1334864 1583082863.50 151.4531 59.9972 32.0000 1.9786 1.9791 417.2193 417.3457 0.0190 -1.0000 -1.0000 1334927 1583082863.60 151.4531 59.9972 32.0000 1.9792 1.9797 417.0879 417.2145 0.0190 -1.0000 -1.0000 1335458 1583082863.70 151.4531 59.9972 32.0000 1.9794 1.9799 417.1077 417.2323 0.0188 -1.0000 -1.0000 1335521 1583082863.80 151.4531 59.9972 32.0000 1.9785 1.9789 417.1646 417.2900 0.0189 -1.0000 -1.0000 1335599 1583082863.90 151.5165 59.9972 32.0000 1.9773 1.9778 417.2992 417.4260 0.0191 -1.0000 -1.0000 1335661 1583082864.00 151.5165 59.9972 32.0000 1.9781 1.9786 417.3408 417.4682 0.0190 -1.0000 -1.0000 1335723 1583082864.10 151.5165 59.9972 32.0000 1.9791 1.9796 417.1667 417.2921 0.0189 -1.0000 -1.0000 1335973 1583082864.20 151.5165 59.9972 32.0000 1.9787 1.9792 417.0222 417.1478 0.0189 -1.0000 -1.0000 1336036 1583082864.30 151.5165 59.9972 32.0000 1.9785 1.9789 417.0633 417.1899 0.0190 -1.0000 -1.0000 1336099 1583082864.40 151.4998 59.9972 32.0000 1.9780 1.9785 417.1982 417.3227 0.0188 -1.0000 -1.0000 1336177 1583082864.50 151.4544 59.9972 32.0000 1.9778 1.9783 417.2979 417.4234 0.0189 -1.0000 -1.0000 1336239 1583082864.60 151.4544 59.9972 32.0000 1.9780 1.9785 417.2969 417.4228 0.0189 -1.0000 -1.0000 1336411 1583082864.70 151.4544 59.9972 32.0000 1.9790 1.9795 417.2594 417.3860 0.0189 -1.0000 -1.0000 1336473 1583082864.80 151.4544 59.9972 32.0000 1.9785 1.9790 417.0921 417.2167 0.0188 -1.0000 -1.0000 1336536 1583082864.90 151.4544 59.9972 32.0000 1.9793 1.9798 417.0855 417.2104 0.0188 -1.0000 -1.0000 1336599 1583082865.00 151.3781 59.9974 32.0000 1.9787 1.9792 417.2882 417.4133 0.0189 -1.0000 -1.0000 1336677 1583082865.10 151.3781 59.9974 32.0000 1.9778 1.9783 417.3366 417.4625 0.0189 -1.0000 -1.0000 1336911 1583082865.20 151.3781 59.9974 32.0000 1.9782 1.9787 417.3056 417.4311 0.0188 -1.0000 -1.0000 1336989 1583082865.30 151.3781 59.9974 32.0000 1.9786 1.9791 417.1542 417.2792 0.0188 -1.0000 -1.0000 1337052 1583082865.40 151.3781 59.9974 32.0000 1.9792 1.9797 417.1066 417.2326 0.0190 -1.0000 -1.0000 1337114 1583082865.50 151.3781 59.9974 32.0000 1.9787 1.9792 417.2379 417.3647 0.0191 -1.0000 -1.0000 1337193 1583082865.60 151.3781 59.9974 32.0000 1.9785 1.9790 417.3324 417.4588 0.0189 -1.0000 -1.0000 1337255 1583082865.70 151.4124 59.9974 32.0000 1.9784 1.9789 417.3494 417.4748 0.0189 -1.0000 -1.0000 1337317 1583082865.80 151.4124 59.9974 32.0000 1.9795 1.9800 417.2217 417.3477 0.0190 -1.0000 -1.0000 1337380 1583082865.90 151.4124 59.9974 32.0000 1.9798 1.9803 417.1562 417.2818 0.0188 -1.0000 -1.0000 1337443 1583082866.00 151.4124 59.9974 32.0000 1.9786 1.9791 417.1915 417.3171 0.0189 -1.0000 -1.0000 1337505 1583082866.10 151.4124 59.9974 32.0000 1.9785 1.9790 417.3275 417.4537 0.0190 -1.0000 -1.0000 1337583 1583082866.20 151.4073 59.9974 32.0000 1.9785 1.9790 417.2847 417.4107 0.0190 -1.0000 -1.0000 1337646 1583082866.30 151.4061 59.9974 32.0000 1.9793 1.9798 417.2675 417.3937 0.0190 -1.0000 -1.0000 1337708 1583082866.40 151.4061 59.9974 32.0000 1.9791 1.9796 417.1119 417.2384 0.0190 -1.0000 -1.0000 1337786 1583082866.50 151.4061 59.9974 32.0000 1.9783 1.9788 417.1042 417.2298 0.0189 -1.0000 -1.0000 1337849 1583082866.60 151.4061 59.9974 32.0000 1.9788 1.9793 417.2016 417.3275 0.0190 -1.0000 -1.0000 1338177 1583082866.70 151.4061 59.9974 32.0000 1.9781 1.9786 417.2890 417.4151 0.0189 -1.0000 -1.0000 1338239 1583082866.80 151.4672 59.9974 32.0000 1.9782 1.9787 417.3584 417.4837 0.0189 -1.0000 -1.0000 1338302 1583082866.90 151.4672 59.9974 32.0000 1.9780 1.9785 417.2610 417.3868 0.0189 -1.0000 -1.0000 1338364 1583082867.00 151.4672 59.9974 32.0000 1.9791 1.9796 417.0802 417.2069 0.0191 -1.0000 -1.0000 1338442 1583082867.10 151.4672 59.9974 32.0000 1.9789 1.9794 417.0275 417.1533 0.0189 -1.0000 -1.0000 1338677 1583082867.20 151.4672 59.9974 32.0000 1.9783 1.9788 417.2638 417.3898 0.0190 -1.0000 -1.0000 1338739 1583082867.30 151.5894 59.9974 32.0000 1.9775 1.9780 417.3402 417.4669 0.0190 -1.0000 -1.0000 1338802 1583082867.40 151.5894 59.9974 32.0000 1.9783 1.9788 417.2396 417.3652 0.0190 -1.0000 -1.0000 1338864 1583082867.50 151.5894 59.9974 32.0000 1.9789 1.9794 417.1468 417.2734 0.0190 -1.0000 -1.0000 1338943 1583082867.60 151.5894 59.9974 32.0000 1.9794 1.9799 417.0929 417.2185 0.0189 -1.0000 -1.0000 1339177 1583082867.70 151.5894 59.9974 32.0000 1.9790 1.9794 417.1310 417.2568 0.0190 -1.0000 -1.0000 1339239 1583082867.80 151.5754 59.9974 32.0000 1.9786 1.9791 417.2670 417.3935 0.0189 -1.0000 -1.0000 1339302 1583082867.90 151.5515 59.9974 32.0000 1.9785 1.9790 417.2888 417.4142 0.0189 -1.0000 -1.0000 1339396 1583082868.00 151.5515 59.9974 32.0000 1.9789 1.9794 417.1786 417.3046 0.0189 -1.0000 -1.0000 1339458 1583082868.10 151.5515 59.9974 32.0000 1.9793 1.9798 417.1249 417.2518 0.0190 -1.0000 -1.0000 1339536 1583082868.20 151.5515 59.9974 32.0000 1.9792 1.9796 417.1973 417.3232 0.0190 -1.0000 -1.0000 1339599 1583082868.30 151.5515 59.9974 32.0000 1.9786 1.9791 417.3991 417.5257 0.0190 -1.0000 -1.0000 1339661 1583082868.40 151.4592 59.9974 32.0000 1.9780 1.9785 417.4033 417.5289 0.0190 -1.0000 -1.0000 1339723 1583082868.50 151.4592 59.9974 32.0000 1.9784 1.9789 417.3758 417.5021 0.0189 -1.0000 -1.0000 1339786 1583082868.60 151.4592 59.9974 32.0000 1.9790 1.9795 417.2280 417.3533 0.0188 -1.0000 -1.0000 1340677 1583082868.70 151.4592 59.9974 32.0000 1.9791 1.9796 417.1714 417.2975 0.0190 -1.0000 -1.0000 1340755 1583082868.80 151.4592 59.9974 32.0000 1.9791 1.9796 417.1896 417.3159 0.0190 -1.0000 -1.0000 1340817 1583082868.90 151.5082 59.9974 32.0000 1.9786 1.9791 417.2630 417.3892 0.0189 -1.0000 -1.0000 1340880 1583082869.00 151.5146 59.9974 32.0000 1.9789 1.9794 417.3956 417.5211 0.0189 -1.0000 -1.0000 1340958 1583082869.10 151.5146 59.9974 32.0000 1.9793 1.9798 417.1582 417.2839 0.0189 -1.0000 -1.0000 1341193 1583082869.20 151.5146 59.9974 32.0000 1.9795 1.9799 417.1215 417.2470 0.0189 -1.0000 -1.0000 1341270 1583082869.30 151.5146 59.9974 32.0000 1.9788 1.9793 417.2655 417.3913 0.0189 -1.0000 -1.0000 1341333 1583082869.40 151.5146 59.9974 32.0000 1.9785 1.9790 417.3635 417.4898 0.0190 -1.0000 -1.0000 1341411 1583082869.50 151.4941 59.9974 32.0000 1.9791 1.9795 417.3511 417.4765 0.0188 -1.0000 -1.0000 1341473 1583082869.60 151.4941 59.9974 32.0000 1.9784 1.9789 417.2920 417.4171 0.0188 -1.0000 -1.0000 1341536 1583082869.70 151.4941 59.9974 32.0000 1.9789 1.9794 417.2286 417.3534 0.0188 -1.0000 -1.0000 1341599 1583082869.80 151.4941 59.9974 32.0000 1.9795 1.9800 417.1983 417.3226 0.0188 -1.0000 -1.0000 1341677 1583082869.90 151.4941 59.9974 32.0000 1.9798 1.9803 417.2504 417.3766 0.0190 -1.0000 -1.0000 1341739 1583082870.00 151.4634 59.9975 32.0000 1.9788 1.9793 417.3423 417.4673 0.0188 -1.0000 -1.0000 1341802 1583082870.10 151.4634 59.9975 32.0000 1.9789 1.9794 417.2723 417.3979 0.0189 -1.0000 -1.0000 1341880 1583082870.20 151.4634 59.9975 32.0000 1.9794 1.9799 417.2107 417.3361 0.0190 -1.0000 -1.0000 1342161 1583082870.30 151.4634 59.9975 32.0000 1.9800 1.9805 417.1472 417.2738 0.0190 -1.0000 -1.0000 1342255 1583082870.40 151.4634 59.9975 32.0000 1.9794 1.9799 417.2220 417.3483 0.0189 -1.0000 -1.0000 1342333 1583082870.50 151.4644 59.9975 32.0000 1.9789 1.9794 417.3899 417.5164 0.0190 -1.0000 -1.0000 1342395 1583082870.60 151.5053 59.9975 32.0000 1.9779 1.9784 417.4115 417.5373 0.0189 -1.0000 -1.0000 1342458 1583082870.70 151.5053 59.9975 32.0000 1.9784 1.9789 417.3091 417.4354 0.0191 -1.0000 -1.0000 1342536 1583082870.80 151.5053 59.9975 32.0000 1.9798 1.9803 417.2542 417.3814 0.0191 -1.0000 -1.0000 1342599 1583082870.90 151.5053 59.9975 32.0000 1.9792 1.9797 417.1869 417.3133 0.0190 -1.0000 -1.0000 1342661 1583082871.00 151.5053 59.9975 32.0000 1.9792 1.9797 417.1448 417.2709 0.0189 -1.0000 -1.0000 1342739 1583082871.10 151.5053 59.9975 32.0000 1.9787 1.9792 417.3524 417.4786 0.0189 -1.0000 -1.0000 1342802 1583082871.20 151.5053 59.9975 32.0000 1.9789 1.9794 417.2920 417.4174 0.0189 -1.0000 -1.0000 1342864 1583082871.30 151.5053 59.9975 32.0000 1.9790 1.9794 417.1928 417.3185 0.0189 -1.0000 -1.0000 1342927 1583082871.40 151.5053 59.9975 32.0000 1.9791 1.9796 417.1891 417.3162 0.0191 -1.0000 -1.0000 1342989 1583082871.50 151.5215 59.9975 32.0000 1.9788 1.9793 417.1834 417.3094 0.0189 -1.0000 -1.0000 1343067 1583082871.60 151.5238 59.9975 32.0000 1.9781 1.9786 417.2308 417.3558 0.0188 -1.0000 -1.0000 1343130 1583082871.70 151.5238 59.9975 32.0000 1.9779 1.9783 417.3401 417.4665 0.0190 -1.0000 -1.0000 1343193 1583082871.80 151.4978 59.9975 32.0000 1.9787 1.9792 417.3694 417.4941 0.0188 -1.0000 -1.0000 1343270 1583082871.90 151.4978 59.9975 32.0000 1.9789 1.9794 417.1718 417.2976 0.0189 -1.0000 -1.0000 1343333 1583082872.00 151.4978 59.9975 32.0000 1.9792 1.9797 417.1250 417.2509 0.0189 -1.0000 -1.0000 1343396 1583082872.10 151.4978 59.9975 32.0000 1.9784 1.9789 417.0425 417.1679 0.0189 -1.0000 -1.0000 1343458 1583082872.20 151.4978 59.9975 32.0000 1.9780 1.9785 417.1943 417.3208 0.0190 -1.0000 -1.0000 1343739 1583082872.30 151.4978 59.9975 32.0000 1.9781 1.9786 417.3722 417.4981 0.0189 -1.0000 -1.0000 1343802 1583082872.40 151.5652 59.9975 32.0000 1.9782 1.9787 417.2195 417.3452 0.0189 -1.0000 -1.0000 1343880 1583082872.50 151.5652 59.9975 32.0000 1.9791 1.9796 417.1259 417.2511 0.0189 -1.0000 -1.0000 1343942 1583082872.60 151.5652 59.9975 32.0000 1.9786 1.9791 417.1381 417.2638 0.0189 -1.0000 -1.0000 1344005 1583082872.70 151.5652 59.9975 32.0000 1.9787 1.9792 417.2172 417.3434 0.0189 -1.0000 -1.0000 1344192 1583082872.80 151.5652 59.9975 32.0000 1.9779 1.9784 417.2764 417.4032 0.0190 -1.0000 -1.0000 1344255 1583082872.90 151.5429 59.9975 32.0000 1.9788 1.9793 417.2576 417.3834 0.0188 -1.0000 -1.0000 1344317 1583082873.00 151.5280 59.9975 32.0000 1.9791 1.9796 417.1604 417.2865 0.0191 -1.0000 -1.0000 1344380 1583082873.10 151.5280 59.9975 32.0000 1.9789 1.9794 417.1134 417.2370 0.0187 -1.0000 -1.0000 1344442 1583082873.20 151.5280 59.9975 32.0000 1.9788 1.9793 417.2183 417.3446 0.0189 -1.0000 -1.0000 1344943 1583082873.30 151.5280 59.9975 32.0000 1.9775 1.9780 417.3369 417.4627 0.0190 -1.0000 -1.0000 1345005 1583082873.40 151.5280 59.9975 32.0000 1.9781 1.9786 417.2398 417.3662 0.0190 -1.0000 -1.0000 1345067 1583082873.50 151.4914 59.9975 32.0000 1.9780 1.9785 417.2136 417.3381 0.0188 -1.0000 -1.0000 1345146 1583082873.60 151.4914 59.9975 32.0000 1.9787 1.9792 417.0830 417.2088 0.0189 -1.0000 -1.0000 1345208 1583082873.70 151.4914 59.9975 32.0000 1.9787 1.9792 417.1423 417.2675 0.0188 -1.0000 -1.0000 1345270 1583082873.80 151.4914 59.9975 32.0000 1.9783 1.9788 417.2666 417.3921 0.0189 -1.0000 -1.0000 1345458 1583082873.90 151.4914 59.9975 32.0000 1.9786 1.9791 417.3402 417.4660 0.0190 -1.0000 -1.0000 1345521 1583082874.00 151.4144 59.9975 32.0000 1.9784 1.9789 417.1837 417.3100 0.0189 -1.0000 -1.0000 1345583 1583082874.10 151.4144 59.9975 32.0000 1.9796 1.9801 417.1864 417.3126 0.0190 -1.0000 -1.0000 1345661 1583082874.20 151.4144 59.9975 32.0000 1.9796 1.9801 417.2043 417.3289 0.0188 -1.0000 -1.0000 1345708 1583082874.30 151.4144 59.9975 32.0000 1.9787 1.9792 417.2419 417.3677 0.0190 -1.0000 -1.0000 1346005 1583082874.40 151.4144 59.9975 32.0000 1.9777 1.9782 417.3431 417.4685 0.0188 -1.0000 -1.0000 1346083 1583082874.50 151.4144 59.9975 32.0000 1.9783 1.9788 417.3449 417.4696 0.0188 -1.0000 -1.0000 1346145 1583082874.60 151.4144 59.9975 32.0000 1.9785 1.9790 417.2663 417.3928 0.0190 -1.0000 -1.0000 1346208 1583082874.70 151.4361 59.9975 32.0000 1.9790 1.9795 417.3142 417.4408 0.0191 -1.0000 -1.0000 1346270 1583082874.80 151.4361 59.9975 32.0000 1.9781 1.9786 417.3755 417.5016 0.0188 -1.0000 -1.0000 1346505 1583082874.90 151.4361 59.9975 32.0000 1.9782 1.9787 417.2712 417.3966 0.0189 -1.0000 -1.0000 1346567 1583082875.00 151.4361 59.9975 32.0000 1.9789 1.9794 417.2321 417.3579 0.0189 -1.0000 -1.0000 1346630 1583082875.10 151.5159 59.9976 32.0000 1.9784 1.9789 417.1011 417.2269 0.0189 -1.0000 -1.0000 1346692 1583082875.20 151.5159 59.9976 32.0000 1.9792 1.9797 417.2414 417.3680 0.0190 -1.0000 -1.0000 1346770 1583082875.30 151.5159 59.9976 32.0000 1.9785 1.9790 417.2684 417.3926 0.0187 -1.0000 -1.0000 1347208 1583082875.40 151.5159 59.9976 32.0000 1.9786 1.9790 417.3301 417.4553 0.0188 -1.0000 -1.0000 1347270 1583082875.50 151.5159 59.9976 32.0000 1.9789 1.9794 417.3000 417.4263 0.0190 -1.0000 -1.0000 1347349 1583082875.60 151.5260 59.9976 32.0000 1.9794 1.9799 417.2636 417.3899 0.0190 -1.0000 -1.0000 1347411 1583082875.70 151.5295 59.9976 32.0000 1.9786 1.9791 417.1441 417.2699 0.0189 -1.0000 -1.0000 1347473 1583082875.80 151.5295 59.9976 32.0000 1.9788 1.9793 417.1012 417.2270 0.0189 -1.0000 -1.0000 1347708 1583082875.90 151.5295 59.9976 32.0000 1.9789 1.9794 417.4388 417.5648 0.0189 -1.0000 -1.0000 1347770 1583082876.00 151.5295 59.9976 32.0000 1.9784 1.9788 417.3023 417.4275 0.0189 -1.0000 -1.0000 1347833 1583082876.10 151.5295 59.9976 32.0000 1.9784 1.9789 417.2382 417.3642 0.0189 -1.0000 -1.0000 1347911 1583082876.20 151.5438 59.9976 32.0000 1.9791 1.9796 417.2686 417.3944 0.0190 -1.0000 -1.0000 1347973 1583082876.30 151.5438 59.9976 32.0000 1.9791 1.9796 417.2708 417.3967 0.0189 -1.0000 -1.0000 1348192 1583082876.40 151.5438 59.9976 32.0000 1.9785 1.9790 417.3153 417.4414 0.0190 -1.0000 -1.0000 1348270 1583082876.50 151.5438 59.9976 32.0000 1.9777 1.9782 417.3705 417.4977 0.0191 -1.0000 -1.0000 1348333 1583082876.60 151.5438 59.9976 32.0000 1.9780 1.9785 417.3375 417.4626 0.0188 -1.0000 -1.0000 1348395 1583082876.70 151.5521 59.9976 32.0000 1.9791 1.9796 417.1209 417.2466 0.0189 -1.0000 -1.0000 1348473 1583082876.80 151.5516 59.9976 32.0000 1.9793 1.9798 417.1654 417.2918 0.0191 -1.0000 -1.0000 1348755 1583082876.90 151.5322 59.9976 32.0000 1.9785 1.9790 417.1828 417.3085 0.0189 -1.0000 -1.0000 1348817 1583082877.00 151.5322 59.9976 32.0000 1.9777 1.9782 417.2784 417.4049 0.0190 -1.0000 -1.0000 1348880 1583082877.10 151.5322 59.9976 32.0000 1.9792 1.9797 417.3486 417.4741 0.0190 -1.0000 -1.0000 1348942 1583082877.20 151.5322 59.9976 32.0000 1.9782 1.9787 417.1904 417.3162 0.0189 -1.0000 -1.0000 1349020 1583082877.30 151.5322 59.9976 32.0000 1.9784 1.9789 417.1977 417.3243 0.0190 -1.0000 -1.0000 1349083 1583082877.40 151.5263 59.9976 32.0000 1.9789 1.9794 417.1605 417.2864 0.0189 -1.0000 -1.0000 1349146 1583082877.50 151.5263 59.9976 32.0000 1.9778 1.9783 417.2919 417.4172 0.0188 -1.0000 -1.0000 1349223 1583082877.60 151.5263 59.9976 32.0000 1.9778 1.9783 417.4421 417.5679 0.0188 -1.0000 -1.0000 1349286 1583082877.70 151.5263 59.9976 32.0000 1.9773 1.9777 417.3367 417.4617 0.0189 -1.0000 -1.0000 1349349 1583082877.80 151.5263 59.9976 32.0000 1.9787 1.9792 417.3262 417.4514 0.0188 -1.0000 -1.0000 1349427 1583082877.90 151.4475 59.9976 32.0000 1.9791 1.9796 417.1778 417.3037 0.0190 -1.0000 -1.0000 1349489 1583082878.00 151.4293 59.9976 32.0000 1.9779 1.9784 417.1446 417.2708 0.0189 -1.0000 -1.0000 1349552 1583082878.10 151.4293 59.9976 32.0000 1.9785 1.9790 417.1909 417.3166 0.0189 -1.0000 -1.0000 1349630 1583082878.20 151.4293 59.9976 32.0000 1.9786 1.9791 417.3066 417.4321 0.0188 -1.0000 -1.0000 1349692 1583082878.30 151.4293 59.9976 32.0000 1.9784 1.9789 417.2472 417.3719 0.0188 -1.0000 -1.0000 1349755 1583082878.40 151.4309 59.9976 32.0000 1.9783 1.9787 417.2738 417.3991 0.0188 -1.0000 -1.0000 1350239 1583082878.50 151.4633 59.9976 32.0000 1.9785 1.9790 417.2237 417.3494 0.0189 -1.0000 -1.0000 1350302 1583082878.60 151.4633 59.9976 32.0000 1.9794 1.9799 417.1700 417.2968 0.0190 -1.0000 -1.0000 1350364 1583082878.70 151.4633 59.9976 32.0000 1.9783 1.9788 417.3558 417.4819 0.0190 -1.0000 -1.0000 1350442 1583082878.80 151.4633 59.9976 32.0000 1.9787 1.9792 417.4117 417.5371 0.0188 -1.0000 -1.0000 1350505 1583082878.90 151.4633 59.9976 32.0000 1.9791 1.9796 417.3427 417.4686 0.0189 -1.0000 -1.0000 1350958 1583082879.00 151.4285 59.9976 32.0000 1.9793 1.9797 417.3239 417.4489 0.0189 -1.0000 -1.0000 1351020 1583082879.10 151.4285 59.9976 32.0000 1.9789 1.9794 417.2214 417.3474 0.0190 -1.0000 -1.0000 1351083 1583082879.20 151.4285 59.9976 32.0000 1.9790 1.9795 417.1507 417.2767 0.0190 -1.0000 -1.0000 1351161 1583082879.30 151.4285 59.9976 32.0000 1.9794 1.9798 417.1716 417.2974 0.0189 -1.0000 -1.0000 1351223 1583082879.40 151.4285 59.9976 32.0000 1.9782 1.9787 417.3559 417.4808 0.0188 -1.0000 -1.0000 1351911 1583082879.50 151.4285 59.9976 32.0000 1.9783 1.9788 417.3816 417.5081 0.0190 -1.0000 -1.0000 1351989 1583082879.60 151.5005 59.9973 32.0000 1.9787 1.9792 417.2958 417.4220 0.0189 -1.0000 -1.0000 1352052 1583082879.70 151.5097 59.9972 32.0000 1.9787 1.9792 417.1968 417.3229 0.0190 -1.0000 -1.0000 1352114 1583082879.80 151.5097 59.9972 32.0000 1.9789 1.9793 417.2749 417.3992 0.0187 -1.0000 -1.0000 1352192 1583082879.90 151.5097 59.9972 32.0000 1.9786 1.9790 417.0733 417.1983 0.0188 -1.0000 -1.0000 1352255 1583082880.00 151.5097 59.9972 32.0000 1.9784 1.9789 417.1279 417.2534 0.0189 -1.0000 -1.0000 1352317 1583082880.10 151.5097 59.9972 32.0000 1.9783 1.9788 417.3062 417.4321 0.0189 -1.0000 -1.0000 1352395 1583082880.20 151.5097 59.9972 32.0000 1.9781 1.9786 417.3758 417.5025 0.0189 -1.0000 -1.0000 1352458 1583082880.30 151.5157 59.9972 32.0000 1.9776 1.9781 417.3060 417.4316 0.0190 -1.0000 -1.0000 1352520 1583082880.40 151.5157 59.9972 32.0000 1.9778 1.9783 417.2413 417.3678 0.0190 -1.0000 -1.0000 1352599 1583082880.50 151.5157 59.9972 32.0000 1.9778 1.9783 417.1724 417.2977 0.0189 -1.0000 -1.0000 1352661 1583082880.60 151.5157 59.9972 32.0000 1.9781 1.9786 417.2649 417.3903 0.0188 -1.0000 -1.0000 1352723 1583082880.70 151.5157 59.9972 32.0000 1.9778 1.9783 417.3175 417.4430 0.0189 -1.0000 -1.0000 1352802 1583082880.80 151.5157 59.9972 32.0000 1.9779 1.9784 417.2924 417.4179 0.0187 -1.0000 -1.0000 1352864 1583082880.90 151.4389 59.9972 32.0000 1.9786 1.9791 417.2564 417.3820 0.0190 -1.0000 -1.0000 1352927 1583082881.00 151.4389 59.9972 32.0000 1.9791 1.9796 417.2419 417.3679 0.0189 -1.0000 -1.0000 1352989 1583082881.10 151.4389 59.9972 32.0000 1.9786 1.9791 417.1530 417.2787 0.0189 -1.0000 -1.0000 1353052 1583082881.20 151.4389 59.9972 32.0000 1.9786 1.9791 417.1850 417.3106 0.0189 -1.0000 -1.0000 1353130 1583082881.30 151.4389 59.9972 32.0000 1.9779 1.9784 417.4457 417.5720 0.0190 -1.0000 -1.0000 1353193 1583082881.40 151.4389 59.9972 32.0000 1.9781 1.9786 417.3084 417.4341 0.0189 -1.0000 -1.0000 1353255 1583082881.50 151.4389 59.9972 32.0000 1.9784 1.9789 417.3361 417.4621 0.0189 -1.0000 -1.0000 1353333 1583082881.60 151.4389 59.9972 32.0000 1.9794 1.9798 417.2181 417.3437 0.0189 -1.0000 -1.0000 1353396 1583082881.70 151.4389 59.9972 32.0000 1.9778 1.9783 417.3074 417.4331 0.0189 -1.0000 -1.0000 1353458 1583082881.80 151.4389 59.9972 32.0000 1.9779 1.9783 417.3487 417.4738 0.0188 -1.0000 -1.0000 1353520 1583082881.90 151.4389 59.9972 32.0000 1.9779 1.9784 417.3381 417.4643 0.0189 -1.0000 -1.0000 1353583 1583082882.00 151.4911 59.9972 32.0000 1.9778 1.9783 417.2555 417.3807 0.0189 -1.0000 -1.0000 1353646 1583082882.10 151.4911 59.9972 32.0000 1.9799 1.9804 417.1176 417.2439 0.0191 -1.0000 -1.0000 1353723 1583082882.20 151.4911 59.9972 32.0000 1.9798 1.9803 417.2080 417.3359 0.0191 -1.0000 -1.0000 1353786 1583082882.30 151.4911 59.9972 32.0000 1.9798 1.9803 417.2251 417.3513 0.0191 -1.0000 -1.0000 1353849 1583082882.40 151.4911 59.9972 32.0000 1.9776 1.9781 417.3569 417.4834 0.0190 -1.0000 -1.0000 1353927 1583082882.50 151.5072 59.9972 32.0000 1.9783 1.9788 417.4002 417.5264 0.0190 -1.0000 -1.0000 1354255 1583082882.60 151.5126 59.9972 32.0000 1.9791 1.9796 417.3710 417.4981 0.0191 -1.0000 -1.0000 1354333 1583082882.70 151.5126 59.9972 32.0000 1.9791 1.9796 417.2556 417.3814 0.0189 -1.0000 -1.0000 1354411 1583082882.80 151.5126 59.9972 32.0000 1.9792 1.9797 417.2735 417.3984 0.0188 -1.0000 -1.0000 1354473 1583082882.90 151.5126 59.9972 32.0000 1.9789 1.9794 417.4074 417.5328 0.0189 -1.0000 -1.0000 1354536 1583082883.00 151.5126 59.9972 32.0000 1.9778 1.9783 417.4759 417.6020 0.0189 -1.0000 -1.0000 1354599 1583082883.10 151.5372 59.9972 32.0000 1.9787 1.9792 417.3664 417.4931 0.0191 -1.0000 -1.0000 1354661 1583082883.20 151.5372 59.9972 32.0000 1.9791 1.9796 417.2025 417.3267 0.0188 -1.0000 -1.0000 1354739 1583082883.30 151.5372 59.9972 32.0000 1.9791 1.9796 417.2557 417.3827 0.0191 -1.0000 -1.0000 1354802 1583082883.40 151.5372 59.9972 32.0000 1.9796 1.9801 417.1503 417.2763 0.0189 -1.0000 -1.0000 1354864 1583082883.50 151.5372 59.9972 32.0000 1.9788 1.9793 417.2637 417.3897 0.0190 -1.0000 -1.0000 1354943 1583082883.60 151.5217 59.9972 32.0000 1.9790 1.9795 417.5015 417.6282 0.0190 -1.0000 -1.0000 1355005 1583082883.70 151.5182 59.9972 32.0000 1.9787 1.9792 417.4206 417.5465 0.0189 -1.0000 -1.0000 1355067 1583082883.80 151.5182 59.9972 32.0000 1.9790 1.9795 417.2710 417.3972 0.0189 -1.0000 -1.0000 1355146 1583082883.90 151.5182 59.9972 32.0000 1.9791 1.9796 417.1880 417.3133 0.0189 -1.0000 -1.0000 1355239 1583082884.00 151.5182 59.9972 32.0000 1.9778 1.9783 417.3132 417.4396 0.0190 -1.0000 -1.0000 1355505 1583082884.10 151.5179 59.9972 32.0000 1.9776 1.9781 417.3801 417.5060 0.0189 -1.0000 -1.0000 1355583 1583082884.20 151.5004 59.9972 32.0000 1.9783 1.9788 417.4031 417.5294 0.0190 -1.0000 -1.0000 1355646 1583082884.30 151.5004 59.9972 32.0000 1.9776 1.9781 417.2448 417.3716 0.0190 -1.0000 -1.0000 1355708 1583082884.40 151.5004 59.9972 32.0000 1.9787 1.9792 417.1900 417.3158 0.0189 -1.0000 -1.0000 1355786 1583082884.50 151.5004 59.9972 32.0000 1.9792 1.9797 417.2011 417.3276 0.0190 -1.0000 -1.0000 1355958 1583082884.60 151.5004 59.9972 32.0000 1.9778 1.9783 417.3024 417.4284 0.0190 -1.0000 -1.0000 1356020 1583082884.70 151.4722 59.9971 32.0000 1.9776 1.9781 417.3452 417.4715 0.0190 -1.0000 -1.0000 1356083 1583082884.80 151.4722 59.9971 32.0000 1.9782 1.9787 417.3227 417.4486 0.0189 -1.0000 -1.0000 1356161 1583082884.90 151.4722 59.9971 32.0000 1.9775 1.9780 417.2853 417.4112 0.0190 -1.0000 -1.0000 1356208 1583082885.00 151.4722 59.9971 32.0000 1.9789 1.9794 417.2032 417.3293 0.0189 -1.0000 -1.0000 1356458 1583082885.10 151.4722 59.9971 32.0000 1.9787 1.9792 417.2542 417.3796 0.0188 -1.0000 -1.0000 1356520 1583082885.20 151.4735 59.9971 32.0000 1.9775 1.9780 417.3714 417.4967 0.0189 -1.0000 -1.0000 1356583 1583082885.30 151.5069 59.9971 32.0000 1.9770 1.9775 417.3525 417.4787 0.0190 -1.0000 -1.0000 1356645 1583082885.40 151.5069 59.9971 32.0000 1.9785 1.9790 417.3064 417.4332 0.0191 -1.0000 -1.0000 1356723 1583082885.50 151.5069 59.9971 32.0000 1.9796 1.9801 417.1996 417.3261 0.0190 -1.0000 -1.0000 1357161 1583082885.60 151.5069 59.9971 32.0000 1.9786 1.9791 417.1780 417.3042 0.0190 -1.0000 -1.0000 1357223 1583082885.70 151.5069 59.9971 32.0000 1.9783 1.9788 417.2251 417.3510 0.0189 -1.0000 -1.0000 1357286 1583082885.80 151.4710 59.9971 32.0000 1.9778 1.9783 417.3506 417.4770 0.0190 -1.0000 -1.0000 1357349 1583082885.90 151.4710 59.9971 32.0000 1.9784 1.9789 417.2667 417.3935 0.0190 -1.0000 -1.0000 1357411 1583082886.00 151.4710 59.9971 32.0000 1.9794 1.9799 417.1144 417.2405 0.0190 -1.0000 -1.0000 1357708 1583082886.10 151.4710 59.9971 32.0000 1.9793 1.9798 417.1901 417.3165 0.0190 -1.0000 -1.0000 1357770 1583082886.20 151.4710 59.9971 32.0000 1.9789 1.9794 417.2361 417.3615 0.0189 -1.0000 -1.0000 1357833 1583082886.30 151.4737 59.9971 32.0000 1.9782 1.9786 417.4003 417.5265 0.0189 -1.0000 -1.0000 1357895 1583082886.40 151.4786 59.9971 32.0000 1.9787 1.9791 417.3147 417.4401 0.0189 -1.0000 -1.0000 1357973 1583082886.50 151.4786 59.9971 32.0000 1.9794 1.9799 417.2518 417.3777 0.0189 -1.0000 -1.0000 1358036 1583082886.60 151.4786 59.9971 32.0000 1.9788 1.9793 417.2347 417.3611 0.0190 -1.0000 -1.0000 1358223 1583082886.70 151.4786 59.9971 32.0000 1.9787 1.9792 417.3838 417.5095 0.0189 -1.0000 -1.0000 1358302 1583082886.80 151.4786 59.9971 32.0000 1.9783 1.9788 417.3707 417.4962 0.0189 -1.0000 -1.0000 1358364 1583082886.90 151.4786 59.9971 32.0000 1.9781 1.9786 417.2608 417.3869 0.0190 -1.0000 -1.0000 1358427 1583082887.00 151.4786 59.9971 32.0000 1.9779 1.9784 417.3062 417.4323 0.0189 -1.0000 -1.0000 1358552 1583082887.10 151.4945 59.9971 32.0000 1.9791 1.9796 417.1773 417.3028 0.0189 -1.0000 -1.0000 1358755 1583082887.20 151.4945 59.9971 32.0000 1.9794 1.9799 417.2325 417.3583 0.0189 -1.0000 -1.0000 1358833 1583082887.30 151.4945 59.9971 32.0000 1.9792 1.9797 417.2419 417.3681 0.0191 -1.0000 -1.0000 1358896 1583082887.40 151.4906 59.9971 32.0000 1.9786 1.9791 417.3090 417.4353 0.0189 -1.0000 -1.0000 1358958 1583082887.50 151.4849 59.9971 32.0000 1.9792 1.9797 417.2686 417.3944 0.0190 -1.0000 -1.0000 1359020 1583082887.60 151.4849 59.9971 32.0000 1.9794 1.9798 417.2000 417.3253 0.0189 -1.0000 -1.0000 1359255 1583082887.70 151.4849 59.9971 32.0000 1.9791 1.9796 417.2012 417.3276 0.0189 -1.0000 -1.0000 1359317 1583082887.80 151.4849 59.9971 32.0000 1.9790 1.9795 417.3233 417.4492 0.0189 -1.0000 -1.0000 1359396 1583082887.90 151.4849 59.9971 32.0000 1.9779 1.9784 417.3917 417.5173 0.0189 -1.0000 -1.0000 1359458 1583082888.00 151.5312 59.9971 32.0000 1.9780 1.9785 417.4033 417.5289 0.0189 -1.0000 -1.0000 1359520 1583082888.10 151.5312 59.9971 32.0000 1.9785 1.9790 417.2850 417.4110 0.0190 -1.0000 -1.0000 1359739 1583082888.20 151.5312 59.9971 32.0000 1.9792 1.9797 417.1633 417.2890 0.0189 -1.0000 -1.0000 1359802 1583082888.30 151.5312 59.9971 32.0000 1.9789 1.9794 417.0823 417.2076 0.0189 -1.0000 -1.0000 1359864 1583082888.40 151.5312 59.9971 32.0000 1.9785 1.9789 417.1960 417.3224 0.0191 -1.0000 -1.0000 1359942 1583082888.50 151.5302 59.9971 32.0000 1.9780 1.9785 417.2646 417.3909 0.0190 -1.0000 -1.0000 1400005 1583082888.60 151.5281 59.9971 32.0000 1.9787 1.9792 417.2085 417.3349 0.0189 -1.0000 -1.0000 1400489 1583082888.70 151.5281 59.9971 32.0000 1.9792 1.9797 417.1418 417.2666 0.0188 -1.0000 -1.0000 1400552 1583082888.80 151.5281 59.9971 32.0000 1.9784 1.9789 417.2365 417.3622 0.0189 -1.0000 -1.0000 1400614 1583082888.90 151.5281 59.9971 32.0000 1.9785 1.9790 417.3280 417.4546 0.0190 -1.0000 -1.0000 1400677 1583082889.00 151.5281 59.9971 32.0000 1.9779 1.9784 417.4156 417.5415 0.0188 -1.0000 -1.0000 1400755 1583082889.10 151.5364 59.9971 32.0000 1.9781 1.9786 417.3701 417.4957 0.0190 -1.0000 -1.0000 1400817 1583082889.20 151.5364 59.9971 32.0000 1.9783 1.9788 417.2961 417.4227 0.0190 -1.0000 -1.0000 1400895 1583082889.30 151.5364 59.9971 32.0000 1.9787 1.9792 417.2922 417.4177 0.0189 -1.0000 -1.0000 1400958 1583082889.40 151.5364 59.9971 32.0000 1.9783 1.9788 417.1088 417.2338 0.0188 -1.0000 -1.0000 1401020 1583082889.50 151.5364 59.9971 32.0000 1.9790 1.9795 417.2182 417.3441 0.0190 -1.0000 -1.0000 1401098 1583082889.60 151.5364 59.9971 32.0000 1.9784 1.9789 417.1994 417.3239 0.0188 -1.0000 -1.0000 1401177 1583082889.70 151.5364 59.9971 32.0000 1.9779 1.9784 417.3112 417.4372 0.0190 -1.0000 -1.0000 1401239 1583082889.80 151.5364 59.9971 32.0000 1.9788 1.9793 417.1811 417.3072 0.0190 -1.0000 -1.0000 1401317 1583082889.90 151.5364 59.9971 32.0000 1.9783 1.9788 417.1693 417.2949 0.0189 -1.0000 -1.0000 1401395 1583082890.00 151.5364 59.9971 32.0000 1.9784 1.9789 417.2579 417.3837 0.0189 -1.0000 -1.0000 1401458 1583082890.10 151.5364 59.9971 32.0000 1.9776 1.9781 417.3366 417.4625 0.0189 -1.0000 -1.0000 1401536 1583082890.20 151.4157 59.9975 32.0000 1.9783 1.9788 417.3382 417.4643 0.0190 -1.0000 -1.0000 1401708 1583082890.30 151.4108 59.9975 32.0000 1.9784 1.9789 417.3182 417.4433 0.0188 -1.0000 -1.0000 1401770 1583082890.40 151.4108 59.9975 32.0000 1.9797 1.9802 417.2483 417.3741 0.0190 -1.0000 -1.0000 1401833 1583082890.50 151.4108 59.9975 32.0000 1.9786 1.9791 417.2176 417.3439 0.0190 -1.0000 -1.0000 1401911 1583082890.60 151.4108 59.9975 32.0000 1.9789 1.9794 417.2451 417.3707 0.0189 -1.0000 -1.0000 1401973 1583082890.70 151.4108 59.9975 32.0000 1.9778 1.9783 417.3873 417.5131 0.0189 -1.0000 -1.0000 1402208 1583082890.80 151.4264 59.9975 32.0000 1.9780 1.9785 417.4111 417.5373 0.0190 -1.0000 -1.0000 1402270 1583082890.90 151.4264 59.9975 32.0000 1.9789 1.9793 417.2473 417.3724 0.0188 -1.0000 -1.0000 1402333 1583082891.00 151.4264 59.9975 32.0000 1.9793 1.9798 417.1864 417.3128 0.0190 -1.0000 -1.0000 1402411 1583082891.10 151.4264 59.9975 32.0000 1.9791 1.9796 417.2678 417.3939 0.0190 -1.0000 -1.0000 1402473 1583082891.20 151.4264 59.9975 32.0000 1.9784 1.9789 417.3706 417.4967 0.0189 -1.0000 -1.0000 1403349 1583082891.30 151.4264 59.9975 32.0000 1.9780 1.9784 417.4757 417.6015 0.0189 -1.0000 -1.0000 1403411 1583082891.40 151.4590 59.9975 32.0000 1.9786 1.9791 417.3163 417.4420 0.0189 -1.0000 -1.0000 1403473 1583082891.50 151.4590 59.9975 32.0000 1.9785 1.9790 417.2710 417.3974 0.0190 -1.0000 -1.0000 1403536 1583082891.60 151.4590 59.9975 32.0000 1.9790 1.9795 417.2604 417.3854 0.0188 -1.0000 -1.0000 1403599 1583082891.70 151.4590 59.9975 32.0000 1.9790 1.9795 417.3154 417.4405 0.0188 -1.0000 -1.0000 1403677 1583082891.80 151.4590 59.9975 32.0000 1.9783 1.9788 417.2760 417.4017 0.0189 -1.0000 -1.0000 1403755 1583082891.90 151.4590 59.9975 32.0000 1.9790 1.9795 417.4270 417.5531 0.0190 -1.0000 -1.0000 1403817 1583082892.00 151.4590 59.9975 32.0000 1.9779 1.9784 417.3013 417.4269 0.0188 -1.0000 -1.0000 1403880 1583082892.10 151.4590 59.9975 32.0000 1.9793 1.9798 417.2093 417.3342 0.0188 -1.0000 -1.0000 1403942 1583082892.20 151.4590 59.9975 32.0000 1.9791 1.9796 417.2659 417.3923 0.0191 -1.0000 -1.0000 1404005 1583082892.30 151.4590 59.9975 32.0000 1.9787 1.9792 417.3379 417.4645 0.0190 -1.0000 -1.0000 1404067 1583082892.40 151.4667 59.9975 32.0000 1.9785 1.9789 417.3849 417.5099 0.0188 -1.0000 -1.0000 1404145 1583082892.50 151.4946 59.9975 32.0000 1.9786 1.9791 417.3176 417.4428 0.0188 -1.0000 -1.0000 1404208 1583082892.60 151.4946 59.9975 32.0000 1.9789 1.9794 417.2415 417.3672 0.0189 -1.0000 -1.0000 1404270 1583082892.70 151.4946 59.9975 32.0000 1.9792 1.9797 417.0721 417.1976 0.0189 -1.0000 -1.0000 1404458 1583082892.80 151.4946 59.9975 32.0000 1.9782 1.9787 417.2842 417.4106 0.0190 -1.0000 -1.0000 1404520 1583082892.90 151.5267 59.9975 32.0000 1.9784 1.9789 417.4125 417.5376 0.0188 -1.0000 -1.0000 1404583 1583082893.00 151.5541 59.9975 32.0000 1.9781 1.9786 417.3361 417.4621 0.0190 -1.0000 -1.0000 1404661 1583082893.10 151.5541 59.9975 32.0000 1.9790 1.9795 417.2956 417.4211 0.0188 -1.0000 -1.0000 1404723 1583082893.20 151.5541 59.9975 32.0000 1.9786 1.9791 417.2090 417.3344 0.0189 -1.0000 -1.0000 1404958 1583082893.30 151.5541 59.9975 32.0000 1.9780 1.9785 417.2713 417.3980 0.0190 -1.0000 -1.0000 1405020 1583082893.40 151.5541 59.9975 32.0000 1.9785 1.9790 417.3568 417.4819 0.0188 -1.0000 -1.0000 1405083 1583082893.50 151.5541 59.9975 32.0000 1.9787 1.9792 417.3282 417.4536 0.0190 -1.0000 -1.0000 1405161 1583082893.60 151.5420 59.9975 32.0000 1.9787 1.9792 417.2359 417.3612 0.0189 -1.0000 -1.0000 1405208 1583082893.70 151.5420 59.9975 32.0000 1.9786 1.9790 417.1451 417.2710 0.0190 -1.0000 -1.0000 1405411 1583082893.80 151.5420 59.9975 32.0000 1.9775 1.9780 417.1772 417.3039 0.0191 -1.0000 -1.0000 1405473 1583082893.90 151.5420 59.9975 32.0000 1.9773 1.9778 417.2771 417.4033 0.0189 -1.0000 -1.0000 1405536 1583082894.00 151.5420 59.9975 32.0000 1.9781 1.9786 417.4424 417.5686 0.0190 -1.0000 -1.0000 1405599 1583082894.10 151.5376 59.9975 32.0000 1.9785 1.9790 417.3162 417.4428 0.0190 -1.0000 -1.0000 1405677 1583082894.20 151.5327 59.9975 32.0000 1.9786 1.9790 417.1429 417.2689 0.0189 -1.0000 -1.0000 1405739 1583082894.30 151.5327 59.9975 32.0000 1.9790 1.9795 417.1432 417.2677 0.0188 -1.0000 -1.0000 1406177 1583082894.40 151.5327 59.9975 32.0000 1.9780 1.9785 417.3316 417.4571 0.0189 -1.0000 -1.0000 1406239 1583082894.50 151.5327 59.9975 32.0000 1.9779 1.9784 417.4025 417.5286 0.0190 -1.0000 -1.0000 1406302 1583082894.60 151.5327 59.9975 32.0000 1.9782 1.9787 417.4158 417.5414 0.0189 -1.0000 -1.0000 1406364 1583082894.70 151.4404 59.9969 32.0000 1.9786 1.9791 417.3091 417.4346 0.0189 -1.0000 -1.0000 1406458 1583082894.80 151.4404 59.9969 32.0000 1.9790 1.9794 417.1849 417.3103 0.0188 -1.0000 -1.0000 1406692 1583082894.90 151.4404 59.9969 32.0000 1.9788 1.9793 417.1389 417.2643 0.0189 -1.0000 -1.0000 1406755 1583082895.00 151.4404 59.9969 32.0000 1.9784 1.9789 417.0618 417.1879 0.0189 -1.0000 -1.0000 1406833 1583082895.10 151.4404 59.9969 32.0000 1.9786 1.9791 417.2026 417.3271 0.0187 -1.0000 -1.0000 1406896 1583082895.20 151.4244 59.9969 32.0000 1.9773 1.9778 417.3196 417.4452 0.0190 -1.0000 -1.0000 1406973 1583082895.30 151.4244 59.9969 32.0000 1.9775 1.9780 417.4288 417.5557 0.0190 -1.0000 -1.0000 1407193 1583082895.40 151.4244 59.9969 32.0000 1.9785 1.9790 417.2169 417.3426 0.0189 -1.0000 -1.0000 1407255 1583082895.50 151.4244 59.9969 32.0000 1.9785 1.9790 417.1802 417.3052 0.0188 -1.0000 -1.0000 1407333 1583082895.60 151.4244 59.9969 32.0000 1.9789 1.9794 417.2329 417.3584 0.0189 -1.0000 -1.0000 1407396 1583082895.70 151.4381 59.9969 32.0000 1.9779 1.9784 417.3917 417.5173 0.0189 -1.0000 -1.0000 1407458 1583082895.80 151.5726 59.9969 32.0000 1.9784 1.9789 417.3930 417.5188 0.0188 -1.0000 -1.0000 1407646 1583082895.90 151.5726 59.9969 32.0000 1.9791 1.9796 417.3368 417.4623 0.0189 -1.0000 -1.0000 1407708 1583082896.00 151.5726 59.9969 32.0000 1.9799 1.9804 417.3016 417.4280 0.0190 -1.0000 -1.0000 1407770 1583082896.10 151.5726 59.9969 32.0000 1.9796 1.9801 417.2024 417.3281 0.0190 -1.0000 -1.0000 1407849 1583082896.20 151.5726 59.9969 32.0000 1.9784 1.9789 417.1674 417.2927 0.0188 -1.0000 -1.0000 1407911 1583082896.30 151.5208 59.9969 32.0000 1.9780 1.9785 417.2777 417.4028 0.0189 -1.0000 -1.0000 1408130 1583082896.40 151.5208 59.9969 32.0000 1.9782 1.9787 417.3225 417.4486 0.0189 -1.0000 -1.0000 1408208 1583082896.50 151.5208 59.9969 32.0000 1.9778 1.9783 417.2825 417.4086 0.0190 -1.0000 -1.0000 1408270 1583082896.60 151.5208 59.9969 32.0000 1.9787 1.9791 417.2756 417.4009 0.0188 -1.0000 -1.0000 1408333 1583082896.70 151.5208 59.9969 32.0000 1.9786 1.9791 417.2263 417.3513 0.0188 -1.0000 -1.0000 1408411 1583082896.80 151.5208 59.9969 32.0000 1.9786 1.9791 417.3475 417.4732 0.0189 -1.0000 -1.0000 1408473 1583082896.90 151.5477 59.9969 32.0000 1.9786 1.9791 417.4684 417.5940 0.0189 -1.0000 -1.0000 1408536 1583082897.00 151.5477 59.9969 32.0000 1.9790 1.9795 417.2489 417.3743 0.0189 -1.0000 -1.0000 1408614 1583082897.10 151.5477 59.9969 32.0000 1.9790 1.9795 417.1992 417.3251 0.0189 -1.0000 -1.0000 1408677 1583082897.20 151.5477 59.9969 32.0000 1.9787 1.9792 417.1853 417.3112 0.0189 -1.0000 -1.0000 1408739 1583082897.30 151.5477 59.9969 32.0000 1.9787 1.9792 417.2854 417.4110 0.0189 -1.0000 -1.0000 1408802 1583082897.40 151.5453 59.9969 32.0000 1.9783 1.9788 417.3278 417.4532 0.0189 -1.0000 -1.0000 1408989 1583082897.50 151.5003 59.9969 32.0000 1.9785 1.9790 417.4127 417.5379 0.0188 -1.0000 -1.0000 1409067 1583082897.60 151.5003 59.9969 32.0000 1.9791 1.9795 417.3152 417.4405 0.0189 -1.0000 -1.0000 1409130 1583082897.70 151.5003 59.9969 32.0000 1.9789 1.9794 417.2451 417.3701 0.0188 -1.0000 -1.0000 1409193 1583082897.80 151.5003 59.9969 32.0000 1.9790 1.9794 417.2505 417.3761 0.0189 -1.0000 -1.0000 1409317 1583082897.90 151.5003 59.9969 32.0000 1.9787 1.9792 417.4339 417.5595 0.0189 -1.0000 -1.0000 1409567 1583082898.00 151.5159 59.9969 32.0000 1.9780 1.9785 417.3898 417.5160 0.0190 -1.0000 -1.0000 1409630 1583082898.10 151.5159 59.9969 32.0000 1.9781 1.9786 417.4123 417.5382 0.0189 -1.0000 -1.0000 1409708 1583082898.20 151.5159 59.9969 32.0000 1.9790 1.9795 417.2629 417.3882 0.0188 -1.0000 -1.0000 1409755 1583082898.30 151.5159 59.9969 32.0000 1.9793 1.9797 417.2207 417.3451 0.0187 -1.0000 -1.0000 1409817 1583082898.40 151.5159 59.9969 32.0000 1.9788 1.9793 417.2972 417.4229 0.0189 -1.0000 -1.0000 1409958 1583082898.50 151.4951 59.9969 32.0000 1.9776 1.9781 417.3938 417.5202 0.0190 -1.0000 -1.0000 1410020 1583082898.60 151.4536 59.9969 32.0000 1.9776 1.9781 417.3676 417.4938 0.0189 -1.0000 -1.0000 1410099 1583082898.70 151.4536 59.9969 32.0000 1.9785 1.9790 417.2575 417.3830 0.0189 -1.0000 -1.0000 1410161 1583082898.80 151.4536 59.9969 32.0000 1.9791 1.9796 417.2270 417.3532 0.0190 -1.0000 -1.0000 1410239 1583082898.90 151.4536 59.9969 32.0000 1.9793 1.9798 417.1684 417.2943 0.0189 -1.0000 -1.0000 1410458 1583082899.00 151.4536 59.9969 32.0000 1.9794 1.9798 417.3016 417.4262 0.0187 -1.0000 -1.0000 1410536 1583082899.10 151.4757 59.9969 32.0000 1.9792 1.9797 417.2979 417.4226 0.0188 -1.0000 -1.0000 1410599 1583082899.20 151.4757 59.9969 32.0000 1.9787 1.9792 417.2544 417.3807 0.0190 -1.0000 -1.0000 1410677 1583082899.30 151.4757 59.9969 32.0000 1.9802 1.9807 417.2256 417.3518 0.0188 -1.0000 -1.0000 1410739 1583082899.40 151.4757 59.9969 32.0000 1.9796 1.9801 417.2786 417.4042 0.0189 -1.0000 -1.0000 1410973 1583082899.50 151.4757 59.9969 32.0000 1.9782 1.9787 417.3124 417.4383 0.0189 -1.0000 -1.0000 1411036 1583082899.60 151.4663 59.9968 32.0000 1.9792 1.9797 417.3876 417.5125 0.0188 -1.0000 -1.0000 1411099 1583082899.70 151.4513 59.9966 32.0000 1.9789 1.9794 417.3153 417.4404 0.0188 -1.0000 -1.0000 1411161 1583082899.80 151.4513 59.9966 32.0000 1.9792 1.9797 417.1683 417.2928 0.0187 -1.0000 -1.0000 1411239 1583082899.90 151.4513 59.9966 32.0000 1.9792 1.9797 417.1331 417.2582 0.0189 -1.0000 -1.0000 1411302 1583082900.00 151.4513 59.9966 32.0000 1.9785 1.9790 417.2003 417.3252 0.0188 -1.0000 -1.0000 1411692 1583082900.10 151.4513 59.9966 32.0000 1.9786 1.9790 417.3753 417.5010 0.0189 -1.0000 -1.0000 1411770 1583082900.20 151.6363 59.9966 32.0000 1.9789 1.9794 417.2569 417.3820 0.0188 -1.0000 -1.0000 1411833 1583082900.30 151.6363 59.9966 32.0000 1.9797 1.9802 417.2227 417.3481 0.0189 -1.0000 -1.0000 1411895 1583082900.40 151.6363 59.9966 32.0000 1.9796 1.9801 417.2180 417.3444 0.0191 -1.0000 -1.0000 1411973 1583082900.50 151.6363 59.9966 32.0000 1.9789 1.9794 417.2646 417.3906 0.0189 -1.0000 -1.0000 1412255 1583082900.60 151.6363 59.9966 32.0000 1.9785 1.9790 417.3472 417.4723 0.0188 -1.0000 -1.0000 1412317 1583082900.70 151.6363 59.9966 32.0000 1.9782 1.9787 417.3742 417.5009 0.0192 -1.0000 -1.0000 1412380 1583082900.80 151.5629 59.9966 32.0000 1.9779 1.9784 417.3591 417.4841 0.0188 -1.0000 -1.0000 1412442 1583082900.90 151.5629 59.9966 32.0000 1.9779 1.9784 417.2263 417.3519 0.0189 -1.0000 -1.0000 1412505 1583082901.00 151.5629 59.9966 32.0000 1.9791 1.9796 417.0889 417.2145 0.0189 -1.0000 -1.0000 1412755 1583082901.10 151.5629 59.9966 32.0000 1.9787 1.9792 417.2060 417.3312 0.0188 -1.0000 -1.0000 1412817 1583082901.20 151.5629 59.9966 32.0000 1.9778 1.9783 417.2779 417.4030 0.0188 -1.0000 -1.0000 1412880 1583082901.30 151.5328 59.9966 32.0000 1.9780 1.9785 417.3521 417.4776 0.0190 -1.0000 -1.0000 1412943 1583082901.40 151.5328 59.9966 32.0000 1.9790 1.9795 417.2433 417.3690 0.0188 -1.0000 -1.0000 1413005 1583082901.50 151.5328 59.9966 32.0000 1.9791 1.9796 417.0920 417.2164 0.0187 -1.0000 -1.0000 1413208 1583082901.60 151.5328 59.9966 32.0000 1.9788 1.9793 417.1820 417.3072 0.0189 -1.0000 -1.0000 1413270 1583082901.70 151.5328 59.9966 32.0000 1.9776 1.9781 417.3222 417.4479 0.0189 -1.0000 -1.0000 1413333 1583082901.80 151.5385 59.9966 32.0000 1.9785 1.9790 417.3613 417.4862 0.0188 -1.0000 -1.0000 1413411 1583082901.90 151.5397 59.9966 32.0000 1.9789 1.9794 417.3281 417.4535 0.0188 -1.0000 -1.0000 1413473 1583082902.00 151.5397 59.9966 32.0000 1.9783 1.9788 417.2979 417.4230 0.0189 -1.0000 -1.0000 1413536 1583082902.10 151.5397 59.9966 32.0000 1.9791 1.9796 417.2031 417.3295 0.0191 -1.0000 -1.0000 1413755 1583082902.20 151.5397 59.9966 32.0000 1.9787 1.9791 417.3437 417.4691 0.0189 -1.0000 -1.0000 1413817 1583082902.30 151.5397 59.9966 32.0000 1.9779 1.9784 417.4132 417.5386 0.0188 -1.0000 -1.0000 1413880 1583082902.40 151.4706 59.9966 32.0000 1.9783 1.9788 417.4372 417.5623 0.0188 -1.0000 -1.0000 1413942 1583082902.50 151.4706 59.9966 32.0000 1.9788 1.9793 417.1931 417.3193 0.0190 -1.0000 -1.0000 1414005 1583082902.60 151.4706 59.9966 32.0000 1.9787 1.9792 417.1950 417.3206 0.0189 -1.0000 -1.0000 1414708 1583082902.70 151.4706 59.9966 32.0000 1.9799 1.9804 417.2598 417.3851 0.0189 -1.0000 -1.0000 1414786 1583082902.80 151.4706 59.9966 32.0000 1.9782 1.9787 417.3134 417.4389 0.0187 -1.0000 -1.0000 1414880 1583082902.90 151.4559 59.9966 32.0000 1.9781 1.9786 417.3636 417.4891 0.0189 -1.0000 -1.0000 1414943 1583082903.00 151.4559 59.9966 32.0000 1.9782 1.9787 417.3408 417.4666 0.0189 -1.0000 -1.0000 1415005 1583082903.10 151.4559 59.9966 32.0000 1.9786 1.9791 417.1923 417.3172 0.0188 -1.0000 -1.0000 1415067 1583082903.20 151.4559 59.9966 32.0000 1.9789 1.9794 417.2089 417.3343 0.0188 -1.0000 -1.0000 1415146 1583082903.30 151.4559 59.9966 32.0000 1.9795 1.9800 417.1968 417.3220 0.0188 -1.0000 -1.0000 1415208 1583082903.40 151.4559 59.9966 32.0000 1.9790 1.9795 417.2706 417.3965 0.0190 -1.0000 -1.0000 1415270 1583082903.50 151.4958 59.9966 32.0000 1.9790 1.9795 417.2831 417.4086 0.0188 -1.0000 -1.0000 1415349 1583082903.60 151.4958 59.9966 32.0000 1.9776 1.9781 417.4038 417.5287 0.0188 -1.0000 -1.0000 1415677 1583082903.70 151.4958 59.9966 32.0000 1.9789 1.9794 417.2961 417.4213 0.0188 -1.0000 -1.0000 1415739 1583082903.80 151.4958 59.9966 32.0000 1.9792 1.9797 417.1704 417.2952 0.0188 -1.0000 -1.0000 1415817 1583082903.90 151.4958 59.9966 32.0000 1.9794 1.9798 417.1883 417.3139 0.0189 -1.0000 -1.0000 1415880 1583082904.00 151.4958 59.9966 32.0000 1.9785 1.9790 417.2505 417.3756 0.0187 -1.0000 -1.0000 1415958 1583082904.10 151.6243 59.9970 32.0000 1.9782 1.9787 417.4090 417.5336 0.0188 -1.0000 -1.0000 1416036 1583082904.20 151.6243 59.9970 32.0000 1.9787 1.9792 417.4347 417.5602 0.0189 -1.0000 -1.0000 1416099 1583082904.30 151.6243 59.9970 32.0000 1.9787 1.9792 417.3603 417.4858 0.0188 -1.0000 -1.0000 1416161 1583082904.40 151.6243 59.9970 32.0000 1.9794 1.9799 417.2667 417.3921 0.0189 -1.0000 -1.0000 1416239 1583082904.50 151.6243 59.9970 32.0000 1.9785 1.9790 417.1542 417.2786 0.0188 -1.0000 -1.0000 1416302 1583082904.60 151.6243 59.9970 32.0000 1.9785 1.9790 417.3420 417.4673 0.0188 -1.0000 -1.0000 1416677 1583082904.70 151.6243 59.9970 32.0000 1.9785 1.9790 417.4209 417.5452 0.0187 -1.0000 -1.0000 1416755 1583082904.80 151.6243 59.9970 32.0000 1.9783 1.9788 417.1839 417.3099 0.0189 -1.0000 -1.0000 1416817 1583082904.90 151.6243 59.9970 32.0000 1.9792 1.9797 417.2329 417.3572 0.0188 -1.0000 -1.0000 1416880 1583082905.00 151.6243 59.9970 32.0000 1.9799 1.9804 417.1857 417.3116 0.0190 -1.0000 -1.0000 1416989 1583082905.10 151.6043 59.9970 32.0000 1.9792 1.9797 417.2789 417.4052 0.0190 -1.0000 -1.0000 1417208 1583082905.20 151.5612 59.9970 32.0000 1.9779 1.9784 417.4210 417.5471 0.0190 -1.0000 -1.0000 1417270 1583082905.30 151.5612 59.9970 32.0000 1.9774 1.9779 417.4490 417.5755 0.0191 -1.0000 -1.0000 1417333 1583082905.40 151.5612 59.9970 32.0000 1.9781 1.9786 417.4279 417.5536 0.0189 -1.0000 -1.0000 1417396 1583082905.50 151.5612 59.9970 32.0000 1.9790 1.9795 417.2785 417.4039 0.0189 -1.0000 -1.0000 1417473 1583082905.60 151.5612 59.9970 32.0000 1.9792 1.9797 417.1554 417.2816 0.0190 -1.0000 -1.0000 1417536 1583082905.70 151.4655 59.9970 32.0000 1.9795 1.9799 417.2672 417.3924 0.0188 -1.0000 -1.0000 1417599 1583082905.80 151.4655 59.9970 32.0000 1.9793 1.9798 417.2901 417.4163 0.0189 -1.0000 -1.0000 1417677 1583082905.90 151.4655 59.9970 32.0000 1.9784 1.9789 417.3310 417.4564 0.0189 -1.0000 -1.0000 1417739 1583082906.00 151.4655 59.9970 32.0000 1.9779 1.9784 417.3526 417.4778 0.0188 -1.0000 -1.0000 1417802 1583082906.10 151.4655 59.9970 32.0000 1.9786 1.9791 417.2751 417.4003 0.0188 -1.0000 -1.0000 1417864 1583082906.20 151.4523 59.9970 32.0000 1.9794 1.9799 417.1824 417.3072 0.0188 -1.0000 -1.0000 1417927 1583082906.30 151.4454 59.9970 32.0000 1.9782 1.9787 417.2322 417.3570 0.0188 -1.0000 -1.0000 1417989 1583082906.40 151.4454 59.9970 32.0000 1.9783 1.9788 417.2793 417.4047 0.0189 -1.0000 -1.0000 1418067 1583082906.50 151.4454 59.9970 32.0000 1.9782 1.9787 417.4133 417.5384 0.0188 -1.0000 -1.0000 1418130 1583082906.60 151.4454 59.9970 32.0000 1.9780 1.9785 417.3795 417.5048 0.0189 -1.0000 -1.0000 1418192 1583082906.70 151.4454 59.9970 32.0000 1.9787 1.9792 417.2927 417.4181 0.0189 -1.0000 -1.0000 1418270 1583082906.80 151.4645 59.9970 32.0000 1.9797 1.9802 417.1087 417.2353 0.0190 -1.0000 -1.0000 1418333 1583082906.90 151.4645 59.9970 32.0000 1.9787 1.9792 417.1793 417.3044 0.0188 -1.0000 -1.0000 1418395 1583082907.00 151.4645 59.9970 32.0000 1.9786 1.9791 417.3512 417.4760 0.0188 -1.0000 -1.0000 1418473 1583082907.10 151.4645 59.9970 32.0000 1.9791 1.9796 417.2154 417.3407 0.0189 -1.0000 -1.0000 1418536 1583082907.20 151.4645 59.9970 32.0000 1.9791 1.9796 417.2378 417.3637 0.0189 -1.0000 -1.0000 1418770 1583082907.30 151.4645 59.9970 32.0000 1.9790 1.9795 417.1718 417.2978 0.0190 -1.0000 -1.0000 1418833 1583082907.40 151.4720 59.9970 32.0000 1.9790 1.9795 417.3281 417.4538 0.0189 -1.0000 -1.0000 1418896 1583082907.50 151.4924 59.9970 32.0000 1.9788 1.9793 417.4633 417.5891 0.0188 -1.0000 -1.0000 1418973 1583082907.60 151.4924 59.9970 32.0000 1.9784 1.9789 417.4162 417.5411 0.0188 -1.0000 -1.0000 1419036 1583082907.70 151.4924 59.9970 32.0000 1.9791 1.9796 417.3760 417.5021 0.0190 -1.0000 -1.0000 1419411 1583082907.80 151.4924 59.9970 32.0000 1.9793 1.9797 417.2283 417.3532 0.0188 -1.0000 -1.0000 1419473 1583082907.90 151.4924 59.9970 32.0000 1.9789 1.9794 417.2949 417.4198 0.0188 -1.0000 -1.0000 1419536 1583082908.00 151.4924 59.9970 32.0000 1.9786 1.9790 417.3389 417.4650 0.0190 -1.0000 -1.0000 1419599 1583082908.10 151.4924 59.9970 32.0000 1.9789 1.9794 417.3821 417.5074 0.0188 -1.0000 -1.0000 1419677 1583082908.20 151.4924 59.9970 32.0000 1.9780 1.9785 417.3554 417.4811 0.0189 -1.0000 -1.0000 1419739 1583082908.30 151.4924 59.9970 32.0000 1.9792 1.9797 417.2567 417.3822 0.0188 -1.0000 -1.0000 1419942 1583082908.40 151.4924 59.9970 32.0000 1.9799 1.9804 417.2584 417.3843 0.0190 -1.0000 -1.0000 1420020 1583082908.50 151.5088 59.9970 32.0000 1.9799 1.9804 417.1755 417.3018 0.0190 -1.0000 -1.0000 1420083 1583082908.60 151.5952 59.9970 32.0000 1.9781 1.9786 417.2795 417.4058 0.0190 -1.0000 -1.0000 1420145 1583082908.70 151.5952 59.9970 32.0000 1.9775 1.9780 417.4634 417.5894 0.0189 -1.0000 -1.0000 1420208 1583082908.80 151.5952 59.9970 32.0000 1.9783 1.9788 417.4383 417.5646 0.0190 -1.0000 -1.0000 1420505 1583082908.90 151.5952 59.9970 32.0000 1.9777 1.9781 417.3241 417.4493 0.0187 -1.0000 -1.0000 1420567 1583082909.00 151.5952 59.9970 32.0000 1.9784 1.9789 417.2180 417.3430 0.0189 -1.0000 -1.0000 1420645 1583082909.10 151.5101 59.9970 32.0000 1.9790 1.9794 417.2335 417.3595 0.0190 -1.0000 -1.0000 1420708 1583082909.20 151.5101 59.9970 32.0000 1.9786 1.9791 417.2698 417.3962 0.0190 -1.0000 -1.0000 1420770 1583082909.30 151.5138 59.9970 32.0000 1.9788 1.9792 417.3461 417.4718 0.0189 -1.0000 -1.0000 1421020 1583082909.40 151.5138 59.9970 32.0000 1.9786 1.9791 417.3513 417.4768 0.0189 -1.0000 -1.0000 1421083 1583082909.50 151.5138 59.9970 32.0000 1.9792 1.9797 417.0758 417.2005 0.0188 -1.0000 -1.0000 1421161 1583082909.60 151.5018 59.9971 32.0000 1.9790 1.9795 417.2547 417.3799 0.0188 -1.0000 -1.0000 1421223 1583082909.70 151.4759 59.9972 32.0000 1.9788 1.9793 417.3919 417.5176 0.0190 -1.0000 -1.0000 1421286 1583082909.80 151.4759 59.9972 32.0000 1.9782 1.9787 417.4081 417.5336 0.0188 -1.0000 -1.0000 1421989 1583082909.90 151.4759 59.9972 32.0000 1.9779 1.9783 417.4159 417.5402 0.0187 -1.0000 -1.0000 1422067 1583082910.00 151.4759 59.9972 32.0000 1.9781 1.9786 417.2275 417.3530 0.0189 -1.0000 -1.0000 1422223 1583082910.10 151.4759 59.9972 32.0000 1.9787 1.9792 417.1775 417.3034 0.0190 -1.0000 -1.0000 1422302 1583082910.20 151.4837 59.9972 32.0000 1.9792 1.9797 417.2638 417.3906 0.0191 -1.0000 -1.0000 1422364 1583082910.30 151.4851 59.9972 32.0000 1.9786 1.9790 417.4281 417.5544 0.0189 -1.0000 -1.0000 1422427 1583082910.40 151.4851 59.9972 32.0000 1.9789 1.9794 417.4719 417.5971 0.0188 -1.0000 -1.0000 1422489 1583082910.50 151.4851 59.9972 32.0000 1.9785 1.9790 417.3638 417.4896 0.0189 -1.0000 -1.0000 1422552 1583082910.60 151.4851 59.9972 32.0000 1.9786 1.9791 417.2324 417.3579 0.0189 -1.0000 -1.0000 1422630 1583082910.70 151.4851 59.9972 32.0000 1.9790 1.9795 417.1878 417.3139 0.0190 -1.0000 -1.0000 1422692 1583082910.80 151.4851 59.9972 32.0000 1.9784 1.9789 417.3998 417.5259 0.0189 -1.0000 -1.0000 1422755 1583082910.90 151.4861 59.9972 32.0000 1.9788 1.9792 417.3947 417.5205 0.0189 -1.0000 -1.0000 1422817 1583082911.00 151.4869 59.9972 32.0000 1.9786 1.9791 417.3049 417.4306 0.0189 -1.0000 -1.0000 1422896 1583082911.10 151.4869 59.9972 32.0000 1.9789 1.9794 417.2504 417.3760 0.0189 -1.0000 -1.0000 1422958 1583082911.20 151.4869 59.9972 32.0000 1.9792 1.9797 417.1660 417.2923 0.0189 -1.0000 -1.0000 1423036 1583082911.30 151.4861 59.9972 32.0000 1.9794 1.9799 417.2110 417.3362 0.0189 -1.0000 -1.0000 1423099 1583082911.40 151.4240 59.9972 32.0000 1.9785 1.9790 417.2738 417.3980 0.0186 -1.0000 -1.0000 1423161 1583082911.50 151.4240 59.9972 32.0000 1.9778 1.9783 417.4190 417.5436 0.0188 -1.0000 -1.0000 1423239 1583082911.60 151.4240 59.9972 32.0000 1.9780 1.9784 417.3413 417.4671 0.0189 -1.0000 -1.0000 1423286 1583082911.70 151.4240 59.9972 32.0000 1.9786 1.9791 417.2593 417.3855 0.0190 -1.0000 -1.0000 1423364 1583082911.80 151.4240 59.9972 32.0000 1.9786 1.9791 417.2943 417.4208 0.0190 -1.0000 -1.0000 1423458 1583082911.90 151.4240 59.9972 32.0000 1.9784 1.9789 417.3212 417.4485 0.0191 -1.0000 -1.0000 1423520 1583082912.00 151.4240 59.9972 32.0000 1.9778 1.9783 417.4089 417.5349 0.0189 -1.0000 -1.0000 1423583 1583082912.10 151.4240 59.9972 32.0000 1.9789 1.9794 417.3259 417.4522 0.0190 -1.0000 -1.0000 1423661 1583082912.20 151.4240 59.9972 32.0000 1.9796 1.9801 417.1885 417.3147 0.0190 -1.0000 -1.0000 1423723 1583082912.30 151.4240 59.9972 32.0000 1.9792 1.9797 417.2218 417.3478 0.0188 -1.0000 -1.0000 1423786 1583082912.40 151.4256 59.9972 32.0000 1.9792 1.9797 417.2471 417.3721 0.0188 -1.0000 -1.0000 1424223 1583082912.50 151.4776 59.9972 32.0000 1.9785 1.9790 417.4179 417.5441 0.0190 -1.0000 -1.0000 1424286 1583082912.60 151.4776 59.9972 32.0000 1.9787 1.9792 417.3245 417.4504 0.0190 -1.0000 -1.0000 1424349 1583082912.70 151.4776 59.9972 32.0000 1.9786 1.9791 417.3145 417.4410 0.0190 -1.0000 -1.0000 1424442 1583082912.80 151.4776 59.9972 32.0000 1.9792 1.9797 417.2073 417.3338 0.0190 -1.0000 -1.0000 1424505 1583082912.90 151.4776 59.9972 32.0000 1.9789 1.9794 417.2900 417.4154 0.0188 -1.0000 -1.0000 1424708 1583082913.00 151.4776 59.9972 32.0000 1.9780 1.9785 417.3335 417.4586 0.0188 -1.0000 -1.0000 1424786 1583082913.10 151.5053 59.9972 32.0000 1.9783 1.9788 417.3363 417.4617 0.0189 -1.0000 -1.0000 1424849 1583082913.20 151.5053 59.9972 32.0000 1.9788 1.9793 417.3954 417.5211 0.0189 -1.0000 -1.0000 1424927 1583082913.30 151.5053 59.9972 32.0000 1.9783 1.9788 417.1940 417.3200 0.0189 -1.0000 -1.0000 1424989 1583082913.40 151.5053 59.9972 32.0000 1.9793 1.9798 417.1999 417.3253 0.0188 -1.0000 -1.0000 1425161 1583082913.50 151.5053 59.9972 32.0000 1.9785 1.9790 417.2307 417.3554 0.0188 -1.0000 -1.0000 1425239 1583082913.60 151.5079 59.9972 32.0000 1.9782 1.9787 417.3037 417.4299 0.0190 -1.0000 -1.0000 1425302 1583082913.70 151.5166 59.9972 32.0000 1.9784 1.9789 417.4143 417.5408 0.0190 -1.0000 -1.0000 1425364 1583082913.80 151.5166 59.9972 32.0000 1.9791 1.9796 417.2594 417.3854 0.0189 -1.0000 -1.0000 1425427 1583082913.90 151.5166 59.9972 32.0000 1.9784 1.9789 417.1903 417.3160 0.0189 -1.0000 -1.0000 1426395 1583082914.00 151.5166 59.9972 32.0000 1.9782 1.9787 417.2639 417.3891 0.0188 -1.0000 -1.0000 1426458 1583082914.10 151.5166 59.9972 32.0000 1.9780 1.9784 417.3963 417.5218 0.0189 -1.0000 -1.0000 1426536 1583082914.20 151.5195 59.9972 32.0000 1.9774 1.9779 417.3759 417.5016 0.0189 -1.0000 -1.0000 1426583 1583082914.30 151.5195 59.9972 32.0000 1.9778 1.9783 417.2877 417.4141 0.0191 -1.0000 -1.0000 1426661 1583082914.40 151.5195 59.9972 32.0000 1.9791 1.9796 417.1698 417.2959 0.0189 -1.0000 -1.0000 1426723 1583082914.50 151.5195 59.9972 32.0000 1.9786 1.9791 417.1830 417.3086 0.0189 -1.0000 -1.0000 1426786 1583082914.60 151.5195 59.9972 32.0000 1.9780 1.9785 417.2354 417.3602 0.0188 -1.0000 -1.0000 1426849 1583082914.70 151.5088 59.9978 32.0000 1.9776 1.9781 417.3301 417.4554 0.0188 -1.0000 -1.0000 1426927 1583082914.80 151.5035 59.9981 32.0000 1.9791 1.9796 417.2942 417.4195 0.0189 -1.0000 -1.0000 1426989 1583082914.90 151.5035 59.9981 32.0000 1.9789 1.9794 417.1864 417.3122 0.0189 -1.0000 -1.0000 1427052 1583082915.00 151.5035 59.9981 32.0000 1.9782 1.9787 417.1504 417.2764 0.0189 -1.0000 -1.0000 1427114 1583082915.10 151.5035 59.9981 32.0000 1.9788 1.9793 417.1925 417.3169 0.0187 -1.0000 -1.0000 1427177 1583082915.20 151.5035 59.9981 32.0000 1.9782 1.9787 417.3584 417.4834 0.0189 -1.0000 -1.0000 1427255 1583082915.30 151.4752 59.9981 32.0000 1.9781 1.9786 417.2957 417.4219 0.0190 -1.0000 -1.0000 1427317 1583082915.40 151.4563 59.9981 32.0000 1.9789 1.9794 417.2807 417.4070 0.0190 -1.0000 -1.0000 1427380 1583082915.50 151.4563 59.9981 32.0000 1.9794 1.9799 417.1934 417.3188 0.0188 -1.0000 -1.0000 1427520 1583082915.60 151.4563 59.9981 32.0000 1.9785 1.9790 417.1944 417.3199 0.0188 -1.0000 -1.0000 1427583 1583082915.70 151.4563 59.9981 32.0000 1.9781 1.9786 417.3921 417.5171 0.0189 -1.0000 -1.0000 1427646 1583082915.80 151.4563 59.9981 32.0000 1.9786 1.9791 417.4823 417.6084 0.0190 -1.0000 -1.0000 1427723 1583082915.90 151.4563 59.9981 32.0000 1.9794 1.9799 417.3166 417.4418 0.0188 -1.0000 -1.0000 1427786 1583082916.00 151.4563 59.9981 32.0000 1.9793 1.9798 417.1196 417.2449 0.0189 -1.0000 -1.0000 1427849 1583082916.10 151.4563 59.9981 32.0000 1.9797 1.9802 417.2101 417.3349 0.0187 -1.0000 -1.0000 1427911 1583082916.20 151.4563 59.9981 32.0000 1.9789 1.9794 417.2183 417.3432 0.0188 -1.0000 -1.0000 1427973 1583082916.30 151.4563 59.9981 32.0000 1.9790 1.9795 417.3762 417.5020 0.0189 -1.0000 -1.0000 1428036 1583082916.40 151.4563 59.9981 32.0000 1.9785 1.9790 417.3190 417.4438 0.0188 -1.0000 -1.0000 1428114 1583082916.50 151.5066 59.9981 32.0000 1.9791 1.9795 417.2934 417.4188 0.0189 -1.0000 -1.0000 1428786 1583082916.60 151.5066 59.9981 32.0000 1.9790 1.9795 417.0915 417.2178 0.0189 -1.0000 -1.0000 1428927 1583082916.70 151.5066 59.9981 32.0000 1.9799 1.9804 417.2156 417.3414 0.0188 -1.0000 -1.0000 1429005 1583082916.80 151.5066 59.9981 32.0000 1.9785 1.9790 417.3293 417.4548 0.0189 -1.0000 -1.0000 1429067 1583082916.90 151.5066 59.9981 32.0000 1.9784 1.9789 417.4460 417.5727 0.0191 -1.0000 -1.0000 1429146 1583082917.00 151.5066 59.9981 32.0000 1.9781 1.9786 417.4407 417.5671 0.0189 -1.0000 -1.0000 1429223 1583082917.10 151.5575 59.9981 32.0000 1.9796 1.9801 417.2798 417.4056 0.0189 -1.0000 -1.0000 1429286 1583082917.20 151.5649 59.9981 32.0000 1.9801 1.9806 417.1547 417.2800 0.0189 -1.0000 -1.0000 1429349 1583082917.30 151.5649 59.9981 32.0000 1.9800 1.9805 417.2671 417.3927 0.0189 -1.0000 -1.0000 1429411 1583082917.40 151.5649 59.9981 32.0000 1.9796 1.9801 417.3186 417.4436 0.0188 -1.0000 -1.0000 1429473 1583082917.50 151.5649 59.9981 32.0000 1.9788 1.9793 417.4577 417.5827 0.0188 -1.0000 -1.0000 1429552 1583082917.60 151.5649 59.9981 32.0000 1.9790 1.9795 417.4125 417.5379 0.0189 -1.0000 -1.0000 1429614 1583082917.70 151.5749 59.9981 32.0000 1.9789 1.9794 417.2062 417.3317 0.0189 -1.0000 -1.0000 1429677 1583082917.80 151.5834 59.9981 32.0000 1.9795 1.9800 417.1838 417.3095 0.0189 -1.0000 -1.0000 1429786 1583082917.90 151.5834 59.9981 32.0000 1.9786 1.9791 417.2118 417.3370 0.0188 -1.0000 -1.0000 1429849 1583082918.00 151.5834 59.9981 32.0000 1.9787 1.9792 417.3845 417.5095 0.0188 -1.0000 -1.0000 1429911 1583082918.10 151.5834 59.9981 32.0000 1.9784 1.9789 417.4207 417.5463 0.0189 -1.0000 -1.0000 1429989 1583082918.20 151.5834 59.9981 32.0000 1.9795 1.9799 417.3112 417.4374 0.0189 -1.0000 -1.0000 1430052 1583082918.30 151.5834 59.9981 32.0000 1.9797 1.9802 417.1302 417.2553 0.0188 -1.0000 -1.0000 1430114 1583082918.40 151.5834 59.9981 32.0000 1.9794 1.9799 417.1704 417.2962 0.0190 -1.0000 -1.0000 1430192 1583082918.50 151.5834 59.9981 32.0000 1.9785 1.9790 417.1988 417.3245 0.0189 -1.0000 -1.0000 1430255 1583082918.60 151.5834 59.9981 32.0000 1.9788 1.9793 417.2537 417.3791 0.0189 -1.0000 -1.0000 1430427 1583082918.70 151.6056 59.9981 32.0000 1.9799 1.9804 417.2572 417.3830 0.0188 -1.0000 -1.0000 1430489 1583082918.80 151.6056 59.9981 32.0000 1.9796 1.9800 417.1926 417.3173 0.0188 -1.0000 -1.0000 1430552 1583082918.90 151.6056 59.9981 32.0000 1.9796 1.9801 417.2595 417.3853 0.0189 -1.0000 -1.0000 1430614 1583082919.00 151.6056 59.9981 32.0000 1.9782 1.9787 417.3292 417.4542 0.0188 -1.0000 -1.0000 1430692 1583082919.10 151.6056 59.9981 32.0000 1.9785 1.9790 417.3414 417.4668 0.0188 -1.0000 -1.0000 1430973 1583082919.20 151.6056 59.9981 32.0000 1.9789 1.9794 417.2190 417.3448 0.0190 -1.0000 -1.0000 1431052 1583082919.30 151.6056 59.9981 32.0000 1.9790 1.9795 417.2113 417.3379 0.0190 -1.0000 -1.0000 1431114 1583082919.40 151.6056 59.9981 32.0000 1.9798 1.9803 417.1166 417.2426 0.0190 -1.0000 -1.0000 1431177 1583082919.50 151.6000 59.9981 32.0000 1.9785 1.9790 417.2191 417.3450 0.0189 -1.0000 -1.0000 1431255 1583082919.60 151.6000 59.9981 32.0000 1.9785 1.9789 417.3606 417.4856 0.0188 -1.0000 -1.0000 1431317 1583082919.70 151.6000 59.9981 32.0000 1.9783 1.9788 417.3607 417.4864 0.0189 -1.0000 -1.0000 1431380 1583082919.80 151.6000 59.9981 32.0000 1.9793 1.9798 417.1832 417.3090 0.0189 -1.0000 -1.0000 1431473 1583082919.90 151.6000 59.9981 32.0000 1.9793 1.9798 417.1036 417.2304 0.0190 -1.0000 -1.0000 1431536 1583082920.00 151.5625 59.9976 32.0000 1.9790 1.9794 417.2342 417.3596 0.0189 -1.0000 -1.0000 1431599 1583082920.10 151.5501 59.9974 32.0000 1.9781 1.9786 417.2947 417.4205 0.0189 -1.0000 -1.0000 1431739 1583082920.20 151.5501 59.9974 32.0000 1.9782 1.9787 417.2843 417.4107 0.0190 -1.0000 -1.0000 1431817 1583082920.30 151.5501 59.9974 32.0000 1.9792 1.9797 417.3268 417.4532 0.0190 -1.0000 -1.0000 1431880 1583082920.40 151.5501 59.9974 32.0000 1.9788 1.9793 417.1427 417.2689 0.0190 -1.0000 -1.0000 1431958 1583082920.50 151.5501 59.9974 32.0000 1.9797 1.9802 417.1063 417.2320 0.0189 -1.0000 -1.0000 1432020 1583082920.60 151.5495 59.9974 32.0000 1.9789 1.9794 417.2857 417.4099 0.0188 -1.0000 -1.0000 1432239 1583082920.70 151.4728 59.9974 32.0000 1.9781 1.9785 417.3970 417.5229 0.0189 -1.0000 -1.0000 1432317 1583082920.80 151.4728 59.9974 32.0000 1.9779 1.9783 417.4217 417.5475 0.0189 -1.0000 -1.0000 1432380 1583082920.90 151.4728 59.9974 32.0000 1.9792 1.9797 417.2270 417.3531 0.0190 -1.0000 -1.0000 1432458 1583082921.00 151.4728 59.9974 32.0000 1.9791 1.9796 417.2220 417.3478 0.0188 -1.0000 -1.0000 1432536 1583082921.10 151.4728 59.9974 32.0000 1.9782 1.9787 417.2609 417.3855 0.0188 -1.0000 -1.0000 1432598 1583082921.20 151.4728 59.9974 32.0000 1.9779 1.9784 417.3059 417.4316 0.0190 -1.0000 -1.0000 1432723 1583082921.30 151.3855 59.9974 32.0000 1.9787 1.9792 417.2481 417.3743 0.0189 -1.0000 -1.0000 1432786 1583082921.40 151.3855 59.9974 32.0000 1.9795 1.9800 417.1826 417.3087 0.0189 -1.0000 -1.0000 1432849 1583082921.50 151.3855 59.9974 32.0000 1.9791 1.9796 417.0874 417.2131 0.0189 -1.0000 -1.0000 1432927 1583082921.60 151.3855 59.9974 32.0000 1.9796 1.9800 417.0832 417.2090 0.0190 -1.0000 -1.0000 1432989 1583082921.70 151.3855 59.9974 32.0000 1.9783 1.9788 417.3136 417.4399 0.0189 -1.0000 -1.0000 1433849 1583082921.80 151.3855 59.9974 32.0000 1.9777 1.9782 417.3700 417.4953 0.0188 -1.0000 -1.0000 1433927 1583082921.90 151.4915 59.9974 32.0000 1.9788 1.9793 417.2057 417.3319 0.0190 -1.0000 -1.0000 1433989 1583082922.00 151.4915 59.9974 32.0000 1.9794 1.9799 417.1468 417.2723 0.0189 -1.0000 -1.0000 1434052 1583082922.10 151.4915 59.9974 32.0000 1.9794 1.9799 417.2458 417.3712 0.0189 -1.0000 -1.0000 1434130 1583082922.20 151.4915 59.9974 32.0000 1.9786 1.9791 417.4557 417.5813 0.0189 -1.0000 -1.0000 1434192 1583082922.30 151.4915 59.9974 32.0000 1.9791 1.9796 417.2916 417.4177 0.0190 -1.0000 -1.0000 1434255 1583082922.40 151.4900 59.9974 32.0000 1.9789 1.9794 417.2317 417.3572 0.0189 -1.0000 -1.0000 1434317 1583082922.50 151.4883 59.9974 32.0000 1.9786 1.9791 417.1938 417.3194 0.0189 -1.0000 -1.0000 1434380 1583082922.60 151.4883 59.9974 32.0000 1.9792 1.9797 417.2086 417.3344 0.0189 -1.0000 -1.0000 1434442 1583082922.70 151.4883 59.9974 32.0000 1.9790 1.9795 417.2438 417.3684 0.0188 -1.0000 -1.0000 1434520 1583082922.80 151.4883 59.9974 32.0000 1.9786 1.9791 417.3630 417.4881 0.0188 -1.0000 -1.0000 1434583 1583082922.90 151.4883 59.9974 32.0000 1.9789 1.9794 417.2873 417.4127 0.0189 -1.0000 -1.0000 1434645 1583082923.00 151.5540 59.9974 32.0000 1.9786 1.9791 417.1924 417.3177 0.0189 -1.0000 -1.0000 1434723 1583082923.10 151.5540 59.9974 32.0000 1.9794 1.9799 417.1417 417.2673 0.0188 -1.0000 -1.0000 1434786 1583082923.20 151.5540 59.9974 32.0000 1.9792 1.9797 417.1215 417.2466 0.0189 -1.0000 -1.0000 1434896 1583082923.30 151.5540 59.9974 32.0000 1.9786 1.9791 417.3766 417.5023 0.0189 -1.0000 -1.0000 1434958 1583082923.40 151.5540 59.9974 32.0000 1.9784 1.9789 417.3294 417.4534 0.0187 -1.0000 -1.0000 1435020 1583082923.50 151.5540 59.9974 32.0000 1.9789 1.9794 417.2354 417.3603 0.0187 -1.0000 -1.0000 1435099 1583082923.60 151.5540 59.9974 32.0000 1.9794 1.9799 417.1252 417.2502 0.0189 -1.0000 -1.0000 1435161 1583082923.70 151.5540 59.9974 32.0000 1.9788 1.9793 417.1402 417.2677 0.0191 -1.0000 -1.0000 1435489 1583082923.80 151.5540 59.9974 32.0000 1.9793 1.9798 417.2856 417.4108 0.0188 -1.0000 -1.0000 1435552 1583082923.90 151.5540 59.9974 32.0000 1.9781 1.9786 417.3155 417.4407 0.0188 -1.0000 -1.0000 1435614 1583082924.00 151.5540 59.9974 32.0000 1.9783 1.9788 417.3184 417.4444 0.0190 -1.0000 -1.0000 1435677 1583082924.10 151.5310 59.9974 32.0000 1.9789 1.9794 417.1328 417.2589 0.0189 -1.0000 -1.0000 1435755 1583082924.20 151.5310 59.9974 32.0000 1.9790 1.9795 417.1144 417.2396 0.0188 -1.0000 -1.0000 1436192 1583082924.30 151.5310 59.9974 32.0000 1.9785 1.9790 417.2025 417.3277 0.0189 -1.0000 -1.0000 1436255 1583082924.40 151.5310 59.9974 32.0000 1.9782 1.9787 417.3525 417.4789 0.0190 -1.0000 -1.0000 1436333 1583082924.50 151.5310 59.9974 32.0000 1.9785 1.9790 417.1800 417.3060 0.0190 -1.0000 -1.0000 1436395 1583082924.60 151.5310 59.9974 32.0000 1.9788 1.9793 417.1170 417.2429 0.0189 -1.0000 -1.0000 1436458 1583082924.70 151.5540 59.9979 32.0000 1.9789 1.9794 417.1437 417.2693 0.0189 -1.0000 -1.0000 1436645 1583082924.80 151.5540 59.9979 32.0000 1.9782 1.9787 417.2495 417.3747 0.0189 -1.0000 -1.0000 1436708 1583082924.90 151.5540 59.9979 32.0000 1.9784 1.9789 417.3008 417.4263 0.0188 -1.0000 -1.0000 1436770 1583082925.00 151.5540 59.9979 32.0000 1.9782 1.9787 417.3765 417.5013 0.0188 -1.0000 -1.0000 1436849 1583082925.10 151.5540 59.9979 32.0000 1.9791 1.9795 417.2283 417.3538 0.0189 -1.0000 -1.0000 1436911 1583082925.20 151.5191 59.9979 32.0000 1.9792 1.9796 417.1166 417.2425 0.0189 -1.0000 -1.0000 1437317 1583082925.30 151.4800 59.9979 32.0000 1.9789 1.9794 417.1561 417.2811 0.0188 -1.0000 -1.0000 1437380 1583082925.40 151.4800 59.9979 32.0000 1.9787 1.9792 417.2615 417.3867 0.0189 -1.0000 -1.0000 1437443 1583082925.50 151.4800 59.9979 32.0000 1.9784 1.9789 417.2300 417.3557 0.0189 -1.0000 -1.0000 1437520 1583082925.60 151.4800 59.9979 32.0000 1.9791 1.9796 417.2729 417.3990 0.0190 -1.0000 -1.0000 1437583 1583082925.70 151.4800 59.9979 32.0000 1.9795 1.9800 417.2111 417.3377 0.0190 -1.0000 -1.0000 1437646 1583082925.80 151.4762 59.9979 32.0000 1.9794 1.9799 417.1377 417.2625 0.0188 -1.0000 -1.0000 1437708 1583082925.90 151.4762 59.9979 32.0000 1.9789 1.9794 417.1880 417.3131 0.0190 -1.0000 -1.0000 1437770 1583082926.00 151.4762 59.9979 32.0000 1.9783 1.9787 417.3494 417.4744 0.0188 -1.0000 -1.0000 1437833 1583082926.10 151.4762 59.9979 32.0000 1.9788 1.9792 417.2408 417.3672 0.0190 -1.0000 -1.0000 1437911 1583082926.20 151.4762 59.9979 32.0000 1.9786 1.9791 417.2083 417.3341 0.0188 -1.0000 -1.0000 1437973 1583082926.30 151.4538 59.9979 32.0000 1.9804 1.9809 417.1623 417.2874 0.0188 -1.0000 -1.0000 1438036 1583082926.40 151.4538 59.9979 32.0000 1.9805 1.9810 417.1112 417.2367 0.0189 -1.0000 -1.0000 1438114 1583082926.50 151.4538 59.9979 32.0000 1.9787 1.9792 417.3727 417.4984 0.0189 -1.0000 -1.0000 1438177 1583082926.60 151.4538 59.9979 32.0000 1.9785 1.9790 417.3201 417.4454 0.0188 -1.0000 -1.0000 1438239 1583082926.70 151.4538 59.9979 32.0000 1.9785 1.9790 417.4427 417.5670 0.0188 -1.0000 -1.0000 1438302 1583082926.80 151.4570 59.9979 32.0000 1.9794 1.9799 417.0816 417.2082 0.0189 -1.0000 -1.0000 1438755 1583082926.90 151.5573 59.9979 32.0000 1.9801 1.9806 417.1133 417.2385 0.0189 -1.0000 -1.0000 1438802 1583082927.00 151.5573 59.9979 32.0000 1.9792 1.9797 417.1651 417.2905 0.0189 -1.0000 -1.0000 1438880 1583082927.10 151.5573 59.9979 32.0000 1.9787 1.9792 417.2613 417.3865 0.0189 -1.0000 -1.0000 1438943 1583082927.20 151.5573 59.9979 32.0000 1.9782 1.9787 417.3075 417.4326 0.0188 -1.0000 -1.0000 1439020 1583082927.30 151.5573 59.9979 32.0000 1.9788 1.9793 417.3592 417.4849 0.0189 -1.0000 -1.0000 1439083 1583082927.40 151.5575 59.9979 32.0000 1.9789 1.9793 417.2333 417.3584 0.0188 -1.0000 -1.0000 1439146 1583082927.50 151.5584 59.9979 32.0000 1.9792 1.9797 417.1218 417.2466 0.0188 -1.0000 -1.0000 1439223 1583082927.60 151.5584 59.9979 32.0000 1.9791 1.9796 417.0822 417.2074 0.0188 -1.0000 -1.0000 1439505 1583082927.70 151.5584 59.9979 32.0000 1.9786 1.9791 417.2382 417.3643 0.0189 -1.0000 -1.0000 1439567 1583082927.80 151.5584 59.9979 32.0000 1.9780 1.9784 417.3394 417.4648 0.0189 -1.0000 -1.0000 1439661 1583082927.90 151.5584 59.9979 32.0000 1.9781 1.9786 417.2229 417.3492 0.0190 -1.0000 -1.0000 1439723 1583082928.00 151.5557 59.9979 32.0000 1.9792 1.9797 417.1761 417.3020 0.0189 -1.0000 -1.0000 1439786 1583082928.10 151.5550 59.9979 32.0000 1.9798 1.9803 417.1458 417.2721 0.0190 -1.0000 -1.0000 1439864 1583082928.20 151.5550 59.9979 32.0000 1.9793 1.9798 417.2681 417.3942 0.0188 -1.0000 -1.0000 1439927 1583082928.30 151.5550 59.9979 32.0000 1.9789 1.9793 417.4617 417.5874 0.0189 -1.0000 -1.0000 1439989 1583082928.40 151.5550 59.9979 32.0000 1.9783 1.9788 417.3652 417.4903 0.0188 -1.0000 -1.0000 1440067 1583082928.50 151.5550 59.9979 32.0000 1.9781 1.9786 417.2660 417.3914 0.0189 -1.0000 -1.0000 1440130 1583082928.60 151.5550 59.9979 32.0000 1.9793 1.9797 417.1990 417.3248 0.0189 -1.0000 -1.0000 1440192 1583082928.70 151.5550 59.9979 32.0000 1.9788 1.9793 417.1807 417.3060 0.0187 -1.0000 -1.0000 1440255 1583082928.80 151.5550 59.9979 32.0000 1.9791 1.9796 417.2272 417.3527 0.0189 -1.0000 -1.0000 1441067 1583082928.90 151.5550 59.9979 32.0000 1.9782 1.9786 417.3580 417.4842 0.0190 -1.0000 -1.0000 1441130 1583082929.00 151.5550 59.9979 32.0000 1.9781 1.9786 417.3163 417.4413 0.0189 -1.0000 -1.0000 1441193 1583082929.10 151.5508 59.9979 32.0000 1.9788 1.9793 417.2019 417.3281 0.0189 -1.0000 -1.0000 1441255 1583082929.20 151.5508 59.9979 32.0000 1.9792 1.9797 417.1509 417.2768 0.0190 -1.0000 -1.0000 1441333 1583082929.30 151.5508 59.9979 32.0000 1.9788 1.9793 417.1326 417.2582 0.0189 -1.0000 -1.0000 1441396 1583082929.40 151.5508 59.9979 32.0000 1.9793 1.9798 417.2241 417.3497 0.0189 -1.0000 -1.0000 1441458 1583082929.50 151.5508 59.9979 32.0000 1.9780 1.9785 417.3480 417.4741 0.0190 -1.0000 -1.0000 1441536 1583082929.60 151.5352 59.9980 32.0000 1.9779 1.9784 417.3623 417.4882 0.0189 -1.0000 -1.0000 1441599 1583082929.70 151.5004 59.9982 32.0000 1.9783 1.9788 417.3178 417.4446 0.0190 -1.0000 -1.0000 1441661 1583082929.80 151.5004 59.9982 32.0000 1.9790 1.9795 417.2515 417.3772 0.0188 -1.0000 -1.0000 1441723 1583082929.90 151.5004 59.9982 32.0000 1.9791 1.9796 417.1487 417.2753 0.0191 -1.0000 -1.0000 1441786 1583082930.00 151.5004 59.9982 32.0000 1.9789 1.9794 417.2067 417.3334 0.0190 -1.0000 -1.0000 1441849 1583082930.10 151.5004 59.9982 32.0000 1.9782 1.9787 417.2076 417.3327 0.0188 -1.0000 -1.0000 1441927 1583082930.20 151.5004 59.9982 32.0000 1.9793 1.9798 417.3121 417.4368 0.0188 -1.0000 -1.0000 1441989 1583082930.30 151.5004 59.9982 32.0000 1.9795 1.9799 417.1341 417.2596 0.0189 -1.0000 -1.0000 1442052 1583082930.40 151.5141 59.9982 32.0000 1.9799 1.9804 417.1442 417.2689 0.0189 -1.0000 -1.0000 1442130 1583082930.50 151.5160 59.9982 32.0000 1.9790 1.9795 417.1595 417.2859 0.0189 -1.0000 -1.0000 1442192 1583082930.60 151.5160 59.9982 32.0000 1.9783 1.9788 417.2243 417.3500 0.0189 -1.0000 -1.0000 1442255 1583082930.70 151.5160 59.9982 32.0000 1.9781 1.9786 417.3160 417.4408 0.0188 -1.0000 -1.0000 1442333 1583082930.80 151.5160 59.9982 32.0000 1.9790 1.9795 417.3253 417.4506 0.0189 -1.0000 -1.0000 1442395 1583082930.90 151.5160 59.9982 32.0000 1.9783 1.9788 417.3395 417.4642 0.0187 -1.0000 -1.0000 1442802 1583082931.00 151.5160 59.9982 32.0000 1.9787 1.9792 417.1941 417.3194 0.0188 -1.0000 -1.0000 1442880 1583082931.10 151.5014 59.9982 32.0000 1.9794 1.9799 417.1311 417.2558 0.0189 -1.0000 -1.0000 1442943 1583082931.20 151.5020 59.9982 32.0000 1.9795 1.9800 417.1172 417.2428 0.0188 -1.0000 -1.0000 1443005 1583082931.30 151.5020 59.9982 32.0000 1.9792 1.9797 417.1895 417.3142 0.0188 -1.0000 -1.0000 1443067 1583082931.40 151.5020 59.9982 32.0000 1.9792 1.9797 417.3232 417.4489 0.0189 -1.0000 -1.0000 1443146 1583082931.50 151.5020 59.9982 32.0000 1.9787 1.9792 417.1424 417.2690 0.0191 -1.0000 -1.0000 1443223 1583082931.60 151.5020 59.9982 32.0000 1.9795 1.9800 417.2021 417.3276 0.0188 -1.0000 -1.0000 1443286 1583082931.70 151.5020 59.9982 32.0000 1.9784 1.9789 417.3812 417.5068 0.0189 -1.0000 -1.0000 1443349 1583082931.80 151.5020 59.9982 32.0000 1.9778 1.9783 417.3965 417.5219 0.0188 -1.0000 -1.0000 1443411 1583082931.90 151.5020 59.9982 32.0000 1.9787 1.9792 417.2722 417.3972 0.0188 -1.0000 -1.0000 1443473 1583082932.00 151.5072 59.9982 32.0000 1.9797 1.9802 417.1674 417.2934 0.0190 -1.0000 -1.0000 1443536 1583082932.10 151.5369 59.9982 32.0000 1.9786 1.9791 417.2541 417.3798 0.0189 -1.0000 -1.0000 1443614 1583082932.20 151.5785 59.9982 32.0000 1.9788 1.9793 417.3841 417.5095 0.0188 -1.0000 -1.0000 1443677 1583082932.30 151.5785 59.9982 32.0000 1.9786 1.9791 417.2926 417.4185 0.0190 -1.0000 -1.0000 1443755 1583082932.40 151.5785 59.9982 32.0000 1.9784 1.9789 417.1900 417.3149 0.0188 -1.0000 -1.0000 1443817 1583082932.50 151.5785 59.9982 32.0000 1.9791 1.9796 417.1772 417.3037 0.0189 -1.0000 -1.0000 1443989 1583082932.60 151.5869 59.9982 32.0000 1.9784 1.9789 417.1925 417.3176 0.0189 -1.0000 -1.0000 1444052 1583082932.70 151.5869 59.9982 32.0000 1.9792 1.9797 417.2368 417.3624 0.0188 -1.0000 -1.0000 1444130 1583082932.80 151.5869 59.9982 32.0000 1.9786 1.9791 417.4369 417.5617 0.0188 -1.0000 -1.0000 1444192 1583082932.90 151.5869 59.9982 32.0000 1.9789 1.9794 417.3314 417.4571 0.0189 -1.0000 -1.0000 1444255 1583082933.00 151.5869 59.9982 32.0000 1.9789 1.9794 417.2852 417.4110 0.0189 -1.0000 -1.0000 1444489 1583082933.10 151.4997 59.9982 32.0000 1.9793 1.9798 417.2013 417.3267 0.0189 -1.0000 -1.0000 1444552 1583082933.20 151.4730 59.9982 32.0000 1.9793 1.9798 417.0845 417.2105 0.0189 -1.0000 -1.0000 1444630 1583082933.30 151.4730 59.9982 32.0000 1.9786 1.9791 417.2052 417.3303 0.0188 -1.0000 -1.0000 1444692 1583082933.40 151.4730 59.9982 32.0000 1.9781 1.9786 417.3294 417.4549 0.0189 -1.0000 -1.0000 1444755 1583082933.50 151.4730 59.9982 32.0000 1.9786 1.9791 417.3230 417.4496 0.0189 -1.0000 -1.0000 1444989 1583082933.60 151.4730 59.9982 32.0000 1.9789 1.9794 417.2824 417.4084 0.0190 -1.0000 -1.0000 1445052 1583082933.70 151.5019 59.9982 32.0000 1.9790 1.9795 417.1791 417.3047 0.0189 -1.0000 -1.0000 1445114 1583082933.80 151.5019 59.9982 32.0000 1.9783 1.9788 417.2119 417.3376 0.0189 -1.0000 -1.0000 1445193 1583082933.90 151.5019 59.9982 32.0000 1.9781 1.9786 417.3448 417.4706 0.0189 -1.0000 -1.0000 1445255 1583082934.00 151.5019 59.9982 32.0000 1.9781 1.9786 417.2939 417.4195 0.0189 -1.0000 -1.0000 1445505 1583082934.10 151.5019 59.9982 32.0000 1.9791 1.9796 417.1437 417.2700 0.0190 -1.0000 -1.0000 1445583 1583082934.20 151.5019 59.9982 32.0000 1.9793 1.9797 417.1460 417.2716 0.0190 -1.0000 -1.0000 1445646 1583082934.30 151.5019 59.9982 32.0000 1.9793 1.9798 417.2179 417.3448 0.0190 -1.0000 -1.0000 1445708 1583082934.40 151.5019 59.9982 32.0000 1.9792 1.9797 417.2491 417.3745 0.0189 -1.0000 -1.0000 1445770 1583082934.50 151.5019 59.9982 32.0000 1.9792 1.9797 417.3491 417.4750 0.0188 -1.0000 -1.0000 1446630 1583082934.60 151.5019 59.9982 32.0000 1.9794 1.9799 417.1841 417.3092 0.0189 -1.0000 -1.0000 1446677 1583082934.70 151.4921 59.9982 32.0000 1.9787 1.9792 417.1369 417.2630 0.0190 -1.0000 -1.0000 1446755 1583082934.80 151.4921 59.9982 32.0000 1.9786 1.9791 417.2226 417.3483 0.0189 -1.0000 -1.0000 1446817 1583082934.90 151.4921 59.9982 32.0000 1.9782 1.9787 417.3112 417.4368 0.0189 -1.0000 -1.0000 1446880 1583082935.00 151.4921 59.9982 32.0000 1.9781 1.9786 417.2661 417.3920 0.0190 -1.0000 -1.0000 1446958 1583082935.10 151.4921 59.9982 32.0000 1.9799 1.9804 417.1534 417.2796 0.0190 -1.0000 -1.0000 1447020 1583082935.20 151.4826 59.9983 32.0000 1.9790 1.9795 417.2373 417.3627 0.0188 -1.0000 -1.0000 1447099 1583082935.30 151.3785 59.9984 32.0000 1.9791 1.9796 417.3487 417.4740 0.0189 -1.0000 -1.0000 1447161 1583082935.40 151.3785 59.9984 32.0000 1.9788 1.9793 417.3941 417.5203 0.0189 -1.0000 -1.0000 1447223 1583082935.50 151.4022 59.9984 32.0000 1.9787 1.9792 417.3859 417.5107 0.0188 -1.0000 -1.0000 1447302 1583082935.60 151.4417 59.9984 32.0000 1.9798 1.9803 417.3673 417.4927 0.0188 -1.0000 -1.0000 1447364 1583082935.70 151.4417 59.9984 32.0000 1.9806 1.9810 417.2225 417.3483 0.0190 -1.0000 -1.0000 1447443 1583082935.80 151.4840 59.9984 32.0000 1.9795 1.9799 417.2045 417.3303 0.0189 -1.0000 -1.0000 1447536 1583082935.90 151.5475 59.9984 32.0000 1.9789 1.9794 417.3567 417.4829 0.0189 -1.0000 -1.0000 1447599 1583082936.00 151.5475 59.9984 32.0000 1.9786 1.9791 417.3439 417.4694 0.0188 -1.0000 -1.0000 1447661 1583082936.10 151.5475 59.9984 32.0000 1.9801 1.9806 417.2134 417.3389 0.0189 -1.0000 -1.0000 1447739 1583082936.20 151.5475 59.9984 32.0000 1.9794 1.9799 417.1019 417.2272 0.0188 -1.0000 -1.0000 1447802 1583082936.30 151.5475 59.9984 32.0000 1.9790 1.9795 417.1646 417.2902 0.0190 -1.0000 -1.0000 1447864 1583082936.40 151.5475 59.9984 32.0000 1.9790 1.9795 417.2951 417.4201 0.0189 -1.0000 -1.0000 1447927 1583082936.50 151.5475 59.9984 32.0000 1.9783 1.9788 417.3339 417.4596 0.0190 -1.0000 -1.0000 1447989 1583082936.60 151.5475 59.9984 32.0000 1.9788 1.9793 417.2996 417.4252 0.0189 -1.0000 -1.0000 1448177 1583082936.70 151.5475 59.9984 32.0000 1.9793 1.9798 417.1624 417.2878 0.0189 -1.0000 -1.0000 1448239 1583082936.80 151.5475 59.9984 32.0000 1.9777 1.9782 417.1891 417.3148 0.0189 -1.0000 -1.0000 1448302 1583082936.90 151.5505 59.9984 32.0000 1.9776 1.9781 417.2847 417.4101 0.0189 -1.0000 -1.0000 1448364 1583082937.00 151.5509 59.9984 32.0000 1.9779 1.9784 417.3211 417.4469 0.0189 -1.0000 -1.0000 1448442 1583082937.10 151.5509 59.9984 32.0000 1.9781 1.9786 417.2617 417.3878 0.0190 -1.0000 -1.0000 1448739 1583082937.20 151.5509 59.9984 32.0000 1.9797 1.9802 417.1821 417.3085 0.0190 -1.0000 -1.0000 1448817 1583082937.30 151.5509 59.9984 32.0000 1.9784 1.9789 417.3002 417.4255 0.0188 -1.0000 -1.0000 1448880 1583082937.40 151.5509 59.9984 32.0000 1.9777 1.9782 417.3418 417.4670 0.0188 -1.0000 -1.0000 1448943 1583082937.50 151.5509 59.9984 32.0000 1.9781 1.9786 417.3718 417.4974 0.0189 -1.0000 -1.0000 1449020 1583082937.60 151.5388 59.9984 32.0000 1.9788 1.9793 417.1856 417.3113 0.0189 -1.0000 -1.0000 1449411 1583082937.70 151.5388 59.9984 32.0000 1.9792 1.9797 417.0386 417.1636 0.0188 -1.0000 -1.0000 1449473 1583082937.80 151.5388 59.9984 32.0000 1.9783 1.9788 417.0409 417.1663 0.0188 -1.0000 -1.0000 1449536 1583082937.90 151.5388 59.9984 32.0000 1.9783 1.9788 417.1121 417.2379 0.0189 -1.0000 -1.0000 1449599 1583082938.00 151.5023 59.9984 32.0000 1.9774 1.9779 417.3323 417.4581 0.0189 -1.0000 -1.0000 1449661 1583082938.10 151.4990 59.9984 32.0000 1.9778 1.9783 417.3798 417.5052 0.0188 -1.0000 -1.0000 1449739 1583082938.20 151.4990 59.9984 32.0000 1.9784 1.9789 417.2809 417.4068 0.0190 -1.0000 -1.0000 1449989 1583082938.30 151.4990 59.9984 32.0000 1.9788 1.9793 417.1913 417.3175 0.0189 -1.0000 -1.0000 1450052 1583082938.40 151.4990 59.9984 32.0000 1.9791 1.9796 417.2796 417.4049 0.0189 -1.0000 -1.0000 1450130 1583082938.50 151.4990 59.9984 32.0000 1.9780 1.9785 417.3008 417.4258 0.0188 -1.0000 -1.0000 1450192 1583082938.60 151.5279 59.9984 32.0000 1.9787 1.9792 417.3000 417.4249 0.0187 -1.0000 -1.0000 1450255 1583082938.70 151.5279 59.9984 32.0000 1.9786 1.9791 417.1366 417.2625 0.0187 -1.0000 -1.0000 1450442 1583082938.80 151.5279 59.9984 32.0000 1.9792 1.9797 417.0539 417.1805 0.0190 -1.0000 -1.0000 1450505 1583082938.90 151.5279 59.9984 32.0000 1.9785 1.9790 417.1761 417.3021 0.0189 -1.0000 -1.0000 1450567 1583082939.00 151.5279 59.9984 32.0000 1.9788 1.9793 417.1239 417.2484 0.0188 -1.0000 -1.0000 1450645 1583082939.10 151.5195 59.9984 32.0000 1.9776 1.9780 417.2842 417.4093 0.0188 -1.0000 -1.0000 1450708 1583082939.20 151.5193 59.9984 32.0000 1.9784 1.9789 417.2688 417.3941 0.0189 -1.0000 -1.0000 1450958 1583082939.30 151.5193 59.9984 32.0000 1.9792 1.9797 417.3094 417.4348 0.0190 -1.0000 -1.0000 1451020 1583082939.40 151.5193 59.9984 32.0000 1.9794 1.9799 417.1993 417.3263 0.0190 -1.0000 -1.0000 1451083 1583082939.50 151.5193 59.9984 32.0000 1.9793 1.9798 417.3292 417.4549 0.0190 -1.0000 -1.0000 1451146 1583082939.60 151.5193 59.9984 32.0000 1.9780 1.9784 417.3629 417.4883 0.0188 -1.0000 -1.0000 1451208 1583082939.70 151.4361 59.9981 32.0000 1.9785 1.9790 417.3681 417.4933 0.0188 -1.0000 -1.0000 1451443 1583082939.80 151.4361 59.9981 32.0000 1.9796 1.9801 417.1981 417.3237 0.0190 -1.0000 -1.0000 1451520 1583082939.90 151.4361 59.9981 32.0000 1.9793 1.9798 417.1785 417.3043 0.0189 -1.0000 -1.0000 1451583 1583082940.00 151.4361 59.9981 32.0000 1.9790 1.9795 417.2526 417.3782 0.0189 -1.0000 -1.0000 1451661 1583082940.10 151.4361 59.9981 32.0000 1.9783 1.9788 417.4061 417.5322 0.0188 -1.0000 -1.0000 1451739 1583082940.20 151.4931 59.9981 32.0000 1.9792 1.9797 417.3535 417.4788 0.0190 -1.0000 -1.0000 1451802 1583082940.30 151.4931 59.9981 32.0000 1.9797 1.9802 417.2446 417.3707 0.0190 -1.0000 -1.0000 1451942 1583082940.40 151.4931 59.9981 32.0000 1.9793 1.9798 417.2209 417.3475 0.0190 -1.0000 -1.0000 1452005 1583082940.50 151.4931 59.9981 32.0000 1.9788 1.9793 417.2450 417.3707 0.0189 -1.0000 -1.0000 1452067 1583082940.60 151.4931 59.9981 32.0000 1.9788 1.9793 417.4046 417.5303 0.0189 -1.0000 -1.0000 1452130 1583082940.70 151.4880 59.9981 32.0000 1.9786 1.9791 417.3095 417.4349 0.0189 -1.0000 -1.0000 1452208 1583082940.80 151.4584 59.9981 32.0000 1.9797 1.9802 417.2051 417.3305 0.0188 -1.0000 -1.0000 1452989 1583082940.90 151.4584 59.9981 32.0000 1.9785 1.9790 417.1282 417.2540 0.0190 -1.0000 -1.0000 1453052 1583082941.00 151.4584 59.9981 32.0000 1.9791 1.9796 417.2543 417.3804 0.0188 -1.0000 -1.0000 1453130 1583082941.10 151.4584 59.9981 32.0000 1.9788 1.9792 417.3652 417.4906 0.0188 -1.0000 -1.0000 1453208 1583082941.20 151.4584 59.9981 32.0000 1.9784 1.9789 417.3801 417.5050 0.0188 -1.0000 -1.0000 1453286 1583082941.30 151.4436 59.9981 32.0000 1.9785 1.9790 417.3632 417.4881 0.0188 -1.0000 -1.0000 1453348 1583082941.40 151.4436 59.9981 32.0000 1.9789 1.9794 417.2324 417.3578 0.0189 -1.0000 -1.0000 1453411 1583082941.50 151.4436 59.9981 32.0000 1.9795 1.9800 417.1817 417.3072 0.0188 -1.0000 -1.0000 1453473 1583082941.60 151.4436 59.9981 32.0000 1.9793 1.9798 417.0997 417.2253 0.0189 -1.0000 -1.0000 1453536 1583082941.70 151.4436 59.9981 32.0000 1.9793 1.9798 417.2476 417.3729 0.0189 -1.0000 -1.0000 1453599 1583082941.80 151.4632 59.9981 32.0000 1.9792 1.9797 417.2747 417.4005 0.0189 -1.0000 -1.0000 1453677 1583082941.90 151.4718 59.9981 32.0000 1.9789 1.9794 417.1707 417.2964 0.0189 -1.0000 -1.0000 1453739 1583082942.00 151.4718 59.9981 32.0000 1.9789 1.9794 417.1036 417.2295 0.0189 -1.0000 -1.0000 1453802 1583082942.10 151.4718 59.9981 32.0000 1.9786 1.9791 417.2296 417.3537 0.0187 -1.0000 -1.0000 1453880 1583082942.20 151.4718 59.9981 32.0000 1.9780 1.9785 417.2711 417.3954 0.0187 -1.0000 -1.0000 1453942 1583082942.30 151.4757 59.9981 32.0000 1.9783 1.9788 417.3632 417.4885 0.0189 -1.0000 -1.0000 1454005 1583082942.40 151.5448 59.9981 32.0000 1.9787 1.9792 417.2757 417.4008 0.0188 -1.0000 -1.0000 1454083 1583082942.50 151.5448 59.9981 32.0000 1.9793 1.9798 417.1411 417.2656 0.0187 -1.0000 -1.0000 1454145 1583082942.60 151.5448 59.9981 32.0000 1.9790 1.9795 417.2246 417.3495 0.0188 -1.0000 -1.0000 1454208 1583082942.70 151.5448 59.9981 32.0000 1.9786 1.9791 417.3135 417.4394 0.0189 -1.0000 -1.0000 1454286 1583082942.80 151.5448 59.9981 32.0000 1.9778 1.9783 417.3749 417.5002 0.0188 -1.0000 -1.0000 1454348 1583082942.90 151.5448 59.9981 32.0000 1.9785 1.9790 417.3603 417.4852 0.0188 -1.0000 -1.0000 1454411 1583082943.00 151.5673 59.9981 32.0000 1.9786 1.9791 417.1120 417.2377 0.0189 -1.0000 -1.0000 1454473 1583082943.10 151.5687 59.9981 32.0000 1.9787 1.9792 417.2775 417.4036 0.0189 -1.0000 -1.0000 1454536 1583082943.20 151.5687 59.9981 32.0000 1.9783 1.9788 417.3158 417.4407 0.0187 -1.0000 -1.0000 1454614 1583082943.30 151.5687 59.9981 32.0000 1.9777 1.9782 417.3310 417.4556 0.0188 -1.0000 -1.0000 1454677 1583082943.40 151.5687 59.9981 32.0000 1.9782 1.9787 417.2667 417.3915 0.0188 -1.0000 -1.0000 1454739 1583082943.50 151.5650 59.9981 32.0000 1.9789 1.9794 417.1982 417.3233 0.0188 -1.0000 -1.0000 1454817 1583082943.60 151.5115 59.9981 32.0000 1.9791 1.9796 417.1344 417.2596 0.0188 -1.0000 -1.0000 1454880 1583082943.70 151.5115 59.9981 32.0000 1.9786 1.9791 417.1883 417.3131 0.0188 -1.0000 -1.0000 1454943 1583082943.80 151.5115 59.9981 32.0000 1.9778 1.9783 417.3669 417.4930 0.0189 -1.0000 -1.0000 1455005 1583082943.90 151.5115 59.9981 32.0000 1.9783 1.9788 417.3540 417.4792 0.0188 -1.0000 -1.0000 1456052 1583082944.00 151.5115 59.9981 32.0000 1.9789 1.9794 417.2031 417.3284 0.0189 -1.0000 -1.0000 1456114 1583082944.10 151.5346 59.9981 32.0000 1.9782 1.9787 417.1760 417.3014 0.0189 -1.0000 -1.0000 1456192 1583082944.20 151.5346 59.9981 32.0000 1.9784 1.9789 417.3353 417.4610 0.0188 -1.0000 -1.0000 1456255 1583082944.30 151.5346 59.9981 32.0000 1.9781 1.9786 417.3054 417.4303 0.0189 -1.0000 -1.0000 1456317 1583082944.40 151.5346 59.9981 32.0000 1.9786 1.9791 417.0701 417.1951 0.0187 -1.0000 -1.0000 1456395 1583082944.50 151.5346 59.9981 32.0000 1.9781 1.9786 417.1173 417.2417 0.0188 -1.0000 -1.0000 1456458 1583082944.60 151.5152 59.9980 32.0000 1.9779 1.9784 417.3115 417.4359 0.0188 -1.0000 -1.0000 1456520 1583082944.70 151.5026 59.9979 32.0000 1.9775 1.9780 417.3852 417.5103 0.0188 -1.0000 -1.0000 1456599 1583082944.80 151.5026 59.9979 32.0000 1.9772 1.9777 417.3812 417.5061 0.0188 -1.0000 -1.0000 1456661 1583082944.90 151.5026 59.9979 32.0000 1.9781 1.9786 417.1920 417.3170 0.0189 -1.0000 -1.0000 1456723 1583082945.00 151.5026 59.9979 32.0000 1.9776 1.9781 417.0861 417.2118 0.0189 -1.0000 -1.0000 1456802 1583082945.10 151.5026 59.9979 32.0000 1.9794 1.9799 417.1501 417.2743 0.0186 -1.0000 -1.0000 1456864 1583082945.20 151.4995 59.9979 32.0000 1.9782 1.9787 417.3176 417.4433 0.0189 -1.0000 -1.0000 1456943 1583082945.30 151.4995 59.9979 32.0000 1.9775 1.9780 417.3506 417.4765 0.0189 -1.0000 -1.0000 1457005 1583082945.40 151.4995 59.9979 32.0000 1.9783 1.9788 417.1397 417.2656 0.0190 -1.0000 -1.0000 1457067 1583082945.50 151.4995 59.9979 32.0000 1.9787 1.9792 417.1002 417.2255 0.0189 -1.0000 -1.0000 1457146 1583082945.60 151.4995 59.9979 32.0000 1.9782 1.9787 417.2660 417.3916 0.0190 -1.0000 -1.0000 1457208 1583082945.70 151.4995 59.9979 32.0000 1.9771 1.9776 417.3927 417.5179 0.0188 -1.0000 -1.0000 1457270 1583082945.80 151.4995 59.9979 32.0000 1.9778 1.9782 417.3885 417.5150 0.0190 -1.0000 -1.0000 1457348 1583082945.90 151.4995 59.9979 32.0000 1.9782 1.9787 417.2717 417.3956 0.0187 -1.0000 -1.0000 1457536 1583082946.00 151.4995 59.9979 32.0000 1.9791 1.9796 417.1082 417.2332 0.0188 -1.0000 -1.0000 1457599 1583082946.10 151.4995 59.9979 32.0000 1.9778 1.9783 417.2023 417.3271 0.0188 -1.0000 -1.0000 1457661 1583082946.20 151.4866 59.9979 32.0000 1.9778 1.9783 417.3186 417.4438 0.0188 -1.0000 -1.0000 1457739 1583082946.30 151.4276 59.9979 32.0000 1.9775 1.9780 417.3139 417.4378 0.0187 -1.0000 -1.0000 1457802 1583082946.40 151.4276 59.9979 32.0000 1.9788 1.9792 417.2265 417.3519 0.0189 -1.0000 -1.0000 1457864 1583082946.50 151.4276 59.9979 32.0000 1.9786 1.9791 417.2493 417.3749 0.0189 -1.0000 -1.0000 1458239 1583082946.60 151.4276 59.9979 32.0000 1.9778 1.9782 417.3021 417.4280 0.0189 -1.0000 -1.0000 1458317 1583082946.70 151.4276 59.9979 32.0000 1.9774 1.9779 417.2902 417.4156 0.0189 -1.0000 -1.0000 1458380 1583082946.80 151.4146 59.9979 32.0000 1.9783 1.9788 417.2598 417.3859 0.0190 -1.0000 -1.0000 1458442 1583082946.90 151.4097 59.9979 32.0000 1.9784 1.9789 417.0295 417.1553 0.0189 -1.0000 -1.0000 1458505 1583082947.00 151.4097 59.9979 32.0000 1.9785 1.9790 417.0784 417.2031 0.0188 -1.0000 -1.0000 1458755 1583082947.10 151.4097 59.9979 32.0000 1.9785 1.9790 417.1906 417.3156 0.0188 -1.0000 -1.0000 1458817 1583082947.20 151.4097 59.9979 32.0000 1.9780 1.9785 417.2165 417.3414 0.0188 -1.0000 -1.0000 1458880 1583082947.30 151.4097 59.9979 32.0000 1.9779 1.9784 417.3409 417.4664 0.0188 -1.0000 -1.0000 1458943 1583082947.40 151.4093 59.9979 32.0000 1.9789 1.9794 417.4114 417.5361 0.0188 -1.0000 -1.0000 1459005 1583082947.50 151.4093 59.9979 32.0000 1.9785 1.9790 417.2354 417.3604 0.0188 -1.0000 -1.0000 1459364 1583082947.60 151.4093 59.9979 32.0000 1.9789 1.9794 417.1328 417.2587 0.0189 -1.0000 -1.0000 1459427 1583082947.70 151.4093 59.9979 32.0000 1.9780 1.9785 417.3508 417.4761 0.0188 -1.0000 -1.0000 1459489 1583082947.80 151.4093 59.9979 32.0000 1.9782 1.9786 417.3367 417.4619 0.0189 -1.0000 -1.0000 1459567 1583082947.90 151.4627 59.9979 32.0000 1.9783 1.9788 417.3240 417.4501 0.0190 -1.0000 -1.0000 1459630 1583082948.00 151.5035 59.9979 32.0000 1.9788 1.9793 417.2177 417.3434 0.0189 -1.0000 -1.0000 1459755 1583082948.10 151.5035 59.9979 32.0000 1.9797 1.9802 417.1753 417.3007 0.0189 -1.0000 -1.0000 1459833 1583082948.20 151.5035 59.9979 32.0000 1.9791 1.9796 417.2424 417.3676 0.0188 -1.0000 -1.0000 1459895 1583082948.30 151.5035 59.9979 32.0000 1.9786 1.9791 417.3341 417.4593 0.0188 -1.0000 -1.0000 1459958 1583082948.40 151.5035 59.9979 32.0000 1.9782 1.9787 417.2811 417.4061 0.0188 -1.0000 -1.0000 1500036 1583082948.50 151.5310 59.9979 32.0000 1.9794 1.9799 417.1752 417.3009 0.0189 -1.0000 -1.0000 1500286 1583082948.60 151.5310 59.9979 32.0000 1.9787 1.9791 417.1168 417.2412 0.0187 -1.0000 -1.0000 1500348 1583082948.70 151.5310 59.9979 32.0000 1.9791 1.9796 417.2031 417.3279 0.0187 -1.0000 -1.0000 1500427 1583082948.80 151.5310 59.9979 32.0000 1.9785 1.9790 417.2660 417.3900 0.0187 -1.0000 -1.0000 1500489 1583082948.90 151.5310 59.9979 32.0000 1.9801 1.9806 417.1603 417.2855 0.0189 -1.0000 -1.0000 1500552 1583082949.00 151.4924 59.9979 32.0000 1.9784 1.9789 417.0569 417.1816 0.0187 -1.0000 -1.0000 1500614 1583082949.10 151.4924 59.9979 32.0000 1.9784 1.9789 417.1736 417.2984 0.0187 -1.0000 -1.0000 1501552 1583082949.20 151.4924 59.9979 32.0000 1.9778 1.9783 417.2839 417.4097 0.0189 -1.0000 -1.0000 1501630 1583082949.30 151.4924 59.9979 32.0000 1.9784 1.9789 417.3564 417.4816 0.0188 -1.0000 -1.0000 1501692 1583082949.40 151.4924 59.9979 32.0000 1.9788 1.9793 417.2992 417.4242 0.0188 -1.0000 -1.0000 1501755 1583082949.50 151.4924 59.9979 32.0000 1.9795 1.9799 417.1257 417.2512 0.0188 -1.0000 -1.0000 1501817 1583082949.60 151.5101 59.9982 32.0000 1.9790 1.9795 417.1623 417.2871 0.0188 -1.0000 -1.0000 1501896 1583082949.70 151.5101 59.9982 32.0000 1.9784 1.9789 417.3380 417.4626 0.0187 -1.0000 -1.0000 1501958 1583082949.80 151.5101 59.9982 32.0000 1.9787 1.9792 417.3018 417.4270 0.0189 -1.0000 -1.0000 1502036 1583082949.90 151.5101 59.9982 32.0000 1.9788 1.9793 417.2682 417.3939 0.0189 -1.0000 -1.0000 1502099 1583082950.00 151.5101 59.9982 32.0000 1.9795 1.9800 417.2159 417.3407 0.0187 -1.0000 -1.0000 1502161 1583082950.10 151.5101 59.9982 32.0000 1.9794 1.9799 417.3261 417.4506 0.0187 -1.0000 -1.0000 1502239 1583082950.20 151.5638 59.9982 32.0000 1.9788 1.9793 417.3367 417.4618 0.0189 -1.0000 -1.0000 1502302 1583082950.30 151.5638 59.9982 32.0000 1.9784 1.9789 417.3390 417.4646 0.0188 -1.0000 -1.0000 1502364 1583082950.40 151.5638 59.9982 32.0000 1.9788 1.9793 417.1943 417.3195 0.0188 -1.0000 -1.0000 1502443 1583082950.50 151.5638 59.9982 32.0000 1.9792 1.9797 417.1056 417.2302 0.0188 -1.0000 -1.0000 1502505 1583082950.60 151.5638 59.9982 32.0000 1.9795 1.9800 417.0852 417.2101 0.0188 -1.0000 -1.0000 1502567 1583082950.70 151.5589 59.9982 32.0000 1.9786 1.9791 417.1750 417.3011 0.0189 -1.0000 -1.0000 1502630 1583082950.80 151.5589 59.9982 32.0000 1.9776 1.9781 417.3666 417.4907 0.0188 -1.0000 -1.0000 1502693 1583082950.90 151.5589 59.9982 32.0000 1.9783 1.9788 417.3537 417.4790 0.0188 -1.0000 -1.0000 1502755 1583082951.00 151.5589 59.9982 32.0000 1.9786 1.9791 417.2364 417.3621 0.0189 -1.0000 -1.0000 1502833 1583082951.10 151.5589 59.9982 32.0000 1.9783 1.9787 417.1110 417.2356 0.0187 -1.0000 -1.0000 1502896 1583082951.20 151.5589 59.9982 32.0000 1.9783 1.9788 417.2524 417.3766 0.0187 -1.0000 -1.0000 1502958 1583082951.30 151.5589 59.9982 32.0000 1.9778 1.9783 417.3623 417.4866 0.0186 -1.0000 -1.0000 1503020 1583082951.40 151.5589 59.9982 32.0000 1.9778 1.9783 417.2675 417.3924 0.0189 -1.0000 -1.0000 1503099 1583082951.50 151.5589 59.9982 32.0000 1.9784 1.9789 417.2677 417.3939 0.0189 -1.0000 -1.0000 1503161 1583082951.60 151.5589 59.9982 32.0000 1.9781 1.9786 417.0742 417.1997 0.0189 -1.0000 -1.0000 1503223 1583082951.70 151.5589 59.9982 32.0000 1.9787 1.9792 417.1368 417.2619 0.0188 -1.0000 -1.0000 1503286 1583082951.80 151.5168 59.9982 32.0000 1.9784 1.9788 417.0970 417.2222 0.0188 -1.0000 -1.0000 1503364 1583082951.90 151.5040 59.9982 32.0000 1.9777 1.9782 417.3112 417.4368 0.0189 -1.0000 -1.0000 1503427 1583082952.00 151.5040 59.9982 32.0000 1.9780 1.9785 417.3832 417.5101 0.0191 -1.0000 -1.0000 1503489 1583082952.10 151.5040 59.9982 32.0000 1.9783 1.9788 417.2801 417.4049 0.0188 -1.0000 -1.0000 1503567 1583082952.20 151.5040 59.9982 32.0000 1.9788 1.9793 417.1768 417.3014 0.0187 -1.0000 -1.0000 1504395 1583082952.30 151.5040 59.9982 32.0000 1.9788 1.9793 417.2175 417.3427 0.0189 -1.0000 -1.0000 1504458 1583082952.40 151.4231 59.9982 32.0000 1.9779 1.9784 417.2940 417.4204 0.0190 -1.0000 -1.0000 1504536 1583082952.50 151.4231 59.9982 32.0000 1.9778 1.9783 417.2884 417.4139 0.0189 -1.0000 -1.0000 1504599 1583082952.60 151.4231 59.9982 32.0000 1.9784 1.9789 417.2227 417.3482 0.0189 -1.0000 -1.0000 1504661 1583082952.70 151.4231 59.9982 32.0000 1.9784 1.9789 417.1728 417.2981 0.0188 -1.0000 -1.0000 1504723 1583082952.80 151.4231 59.9982 32.0000 1.9783 1.9788 417.1127 417.2375 0.0187 -1.0000 -1.0000 1504786 1583082952.90 151.4237 59.9982 32.0000 1.9788 1.9793 417.0917 417.2164 0.0188 -1.0000 -1.0000 1504848 1583082953.00 151.4292 59.9982 32.0000 1.9785 1.9790 417.0871 417.2119 0.0188 -1.0000 -1.0000 1504927 1583082953.10 151.4292 59.9982 32.0000 1.9777 1.9782 417.3484 417.4731 0.0187 -1.0000 -1.0000 1504989 1583082953.20 151.4292 59.9982 32.0000 1.9777 1.9782 417.3063 417.4322 0.0191 -1.0000 -1.0000 1505067 1583082953.30 151.4292 59.9982 32.0000 1.9787 1.9792 417.2124 417.3377 0.0188 -1.0000 -1.0000 1505130 1583082953.40 151.4292 59.9982 32.0000 1.9795 1.9800 417.1450 417.2696 0.0188 -1.0000 -1.0000 1505193 1583082953.50 151.4285 59.9982 32.0000 1.9781 1.9786 417.3508 417.4757 0.0188 -1.0000 -1.0000 1505255 1583082953.60 151.4285 59.9982 32.0000 1.9783 1.9788 417.3751 417.5006 0.0189 -1.0000 -1.0000 1505333 1583082953.70 151.4285 59.9982 32.0000 1.9782 1.9787 417.2737 417.3992 0.0189 -1.0000 -1.0000 1505427 1583082953.80 151.4285 59.9982 32.0000 1.9789 1.9794 417.1200 417.2456 0.0189 -1.0000 -1.0000 1505505 1583082953.90 151.4285 59.9982 32.0000 1.9787 1.9792 417.0926 417.2180 0.0189 -1.0000 -1.0000 1505567 1583082954.00 151.4285 59.9982 32.0000 1.9783 1.9788 417.2509 417.3754 0.0187 -1.0000 -1.0000 1505630 1583082954.10 151.4285 59.9982 32.0000 1.9780 1.9785 417.2351 417.3603 0.0188 -1.0000 -1.0000 1505708 1583082954.20 151.4285 59.9982 32.0000 1.9790 1.9795 417.3085 417.4337 0.0189 -1.0000 -1.0000 1505927 1583082954.30 151.4285 59.9982 32.0000 1.9791 1.9796 417.2173 417.3431 0.0189 -1.0000 -1.0000 1505989 1583082954.40 151.4285 59.9982 32.0000 1.9792 1.9797 417.1618 417.2874 0.0189 -1.0000 -1.0000 1506067 1583082954.50 151.4285 59.9982 32.0000 1.9791 1.9796 417.0699 417.1951 0.0188 -1.0000 -1.0000 1506130 1583082954.60 151.4307 59.9981 32.0000 1.9783 1.9788 417.2468 417.3713 0.0187 -1.0000 -1.0000 1506192 1583082954.70 151.4464 59.9980 32.0000 1.9780 1.9784 417.2881 417.4123 0.0187 -1.0000 -1.0000 1506270 1583082954.80 151.4464 59.9980 32.0000 1.9789 1.9794 417.2108 417.3359 0.0188 -1.0000 -1.0000 1506411 1583082954.90 151.4464 59.9980 32.0000 1.9792 1.9797 417.0850 417.2101 0.0189 -1.0000 -1.0000 1506473 1583082955.00 151.4464 59.9980 32.0000 1.9787 1.9792 417.2035 417.3289 0.0188 -1.0000 -1.0000 1506536 1583082955.10 151.4464 59.9980 32.0000 1.9782 1.9787 417.3554 417.4810 0.0189 -1.0000 -1.0000 1506599 1583082955.20 151.4464 59.9980 32.0000 1.9780 1.9785 417.3891 417.5149 0.0189 -1.0000 -1.0000 1506677 1583082955.30 151.4942 59.9980 32.0000 1.9785 1.9790 417.2222 417.3471 0.0188 -1.0000 -1.0000 1506973 1583082955.40 151.4942 59.9980 32.0000 1.9787 1.9792 417.1095 417.2348 0.0189 -1.0000 -1.0000 1507036 1583082955.50 151.4942 59.9980 32.0000 1.9787 1.9791 417.1025 417.2274 0.0188 -1.0000 -1.0000 1507114 1583082955.60 151.4942 59.9980 32.0000 1.9785 1.9790 417.0656 417.1911 0.0189 -1.0000 -1.0000 1507177 1583082955.70 151.4942 59.9980 32.0000 1.9782 1.9787 417.2114 417.3370 0.0189 -1.0000 -1.0000 1507239 1583082955.80 151.5418 59.9980 32.0000 1.9788 1.9793 417.2201 417.3453 0.0188 -1.0000 -1.0000 1507396 1583082955.90 151.5464 59.9980 32.0000 1.9793 1.9798 417.0727 417.1971 0.0188 -1.0000 -1.0000 1507458 1583082956.00 151.5464 59.9980 32.0000 1.9789 1.9794 417.0514 417.1771 0.0189 -1.0000 -1.0000 1507520 1583082956.10 151.5464 59.9980 32.0000 1.9782 1.9787 417.2395 417.3651 0.0189 -1.0000 -1.0000 1507599 1583082956.20 151.5464 59.9980 32.0000 1.9780 1.9785 417.2664 417.3923 0.0190 -1.0000 -1.0000 1507661 1583082956.30 151.5464 59.9980 32.0000 1.9785 1.9790 417.2990 417.4244 0.0188 -1.0000 -1.0000 1507723 1583082956.40 151.5445 59.9980 32.0000 1.9784 1.9789 417.1955 417.3204 0.0188 -1.0000 -1.0000 1507802 1583082956.50 151.5445 59.9980 32.0000 1.9789 1.9794 417.2408 417.3664 0.0189 -1.0000 -1.0000 1507864 1583082956.60 151.5445 59.9980 32.0000 1.9793 1.9798 417.1458 417.2715 0.0189 -1.0000 -1.0000 1507927 1583082956.70 151.5445 59.9980 32.0000 1.9787 1.9792 417.1840 417.3094 0.0188 -1.0000 -1.0000 1507989 1583082956.80 151.5445 59.9980 32.0000 1.9785 1.9790 417.1578 417.2824 0.0188 -1.0000 -1.0000 1508692 1583082956.90 151.5581 59.9980 32.0000 1.9780 1.9785 417.2707 417.3955 0.0187 -1.0000 -1.0000 1508755 1583082957.00 151.5581 59.9980 32.0000 1.9785 1.9790 417.1127 417.2373 0.0188 -1.0000 -1.0000 1508817 1583082957.10 151.5581 59.9980 32.0000 1.9788 1.9793 417.1647 417.2897 0.0188 -1.0000 -1.0000 1508880 1583082957.20 151.5581 59.9980 32.0000 1.9788 1.9793 417.1948 417.3198 0.0189 -1.0000 -1.0000 1508958 1583082957.30 151.5127 59.9980 32.0000 1.9786 1.9791 417.3760 417.5024 0.0190 -1.0000 -1.0000 1509020 1583082957.40 151.5089 59.9980 32.0000 1.9787 1.9792 417.3025 417.4282 0.0188 -1.0000 -1.0000 1509083 1583082957.50 151.5089 59.9980 32.0000 1.9786 1.9791 417.2147 417.3398 0.0188 -1.0000 -1.0000 1509161 1583082957.60 151.5089 59.9980 32.0000 1.9793 1.9797 417.1249 417.2502 0.0189 -1.0000 -1.0000 1509239 1583082957.70 151.5480 59.9980 32.0000 1.9774 1.9779 417.1999 417.3245 0.0187 -1.0000 -1.0000 1509302 1583082957.80 151.4237 59.9980 32.0000 1.9780 1.9785 417.3041 417.4289 0.0188 -1.0000 -1.0000 1509364 1583082957.90 151.4237 59.9980 32.0000 1.9776 1.9780 417.2845 417.4092 0.0187 -1.0000 -1.0000 1509427 1583082958.00 151.4237 59.9980 32.0000 1.9781 1.9786 417.2412 417.3650 0.0186 -1.0000 -1.0000 1509489 1583082958.10 151.4237 59.9980 32.0000 1.9784 1.9789 417.2380 417.3621 0.0187 -1.0000 -1.0000 1509567 1583082958.20 151.4237 59.9980 32.0000 1.9780 1.9785 417.3231 417.4475 0.0187 -1.0000 -1.0000 1509630 1583082958.30 151.4237 59.9980 32.0000 1.9781 1.9786 417.3319 417.4577 0.0189 -1.0000 -1.0000 1509708 1583082958.40 151.4447 59.9980 32.0000 1.9789 1.9794 417.3094 417.4343 0.0188 -1.0000 -1.0000 1509786 1583082958.50 151.4637 59.9980 32.0000 1.9790 1.9795 417.2613 417.3858 0.0187 -1.0000 -1.0000 1509848 1583082958.60 151.4637 59.9980 32.0000 1.9784 1.9789 417.2898 417.4135 0.0187 -1.0000 -1.0000 1509895 1583082958.70 151.4637 59.9980 32.0000 1.9780 1.9785 417.3489 417.4746 0.0189 -1.0000 -1.0000 1509974 1583082958.80 151.4637 59.9980 32.0000 1.9788 1.9792 417.3777 417.5038 0.0190 -1.0000 -1.0000 1510036 1583082958.90 151.4637 59.9980 32.0000 1.9791 1.9796 417.3257 417.4512 0.0189 -1.0000 -1.0000 1510255 1583082959.00 151.4631 59.9980 32.0000 1.9793 1.9798 417.1870 417.3131 0.0189 -1.0000 -1.0000 1510317 1583082959.10 151.4613 59.9980 32.0000 1.9793 1.9798 417.1158 417.2405 0.0188 -1.0000 -1.0000 1510380 1583082959.20 151.4613 59.9980 32.0000 1.9786 1.9791 417.2333 417.3590 0.0189 -1.0000 -1.0000 1510458 1583082959.30 151.4613 59.9980 32.0000 1.9783 1.9788 417.2914 417.4161 0.0188 -1.0000 -1.0000 1510520 1583082959.40 151.4613 59.9980 32.0000 1.9787 1.9792 417.2138 417.3395 0.0189 -1.0000 -1.0000 1511317 1583082959.50 151.4613 59.9980 32.0000 1.9793 1.9798 417.1199 417.2452 0.0189 -1.0000 -1.0000 1511380 1583082959.60 151.4947 59.9976 32.0000 1.9787 1.9792 417.2656 417.3908 0.0188 -1.0000 -1.0000 1511443 1583082959.70 151.4947 59.9976 32.0000 1.9784 1.9789 417.4478 417.5738 0.0189 -1.0000 -1.0000 1511505 1583082959.80 151.4947 59.9976 32.0000 1.9780 1.9785 417.4058 417.5311 0.0188 -1.0000 -1.0000 1511583 1583082959.90 151.4947 59.9976 32.0000 1.9786 1.9791 417.3903 417.5154 0.0188 -1.0000 -1.0000 1511802 1583082960.00 151.4947 59.9976 32.0000 1.9790 1.9795 417.3205 417.4475 0.0190 -1.0000 -1.0000 1511880 1583082960.10 151.4947 59.9976 32.0000 1.9787 1.9791 417.2475 417.3719 0.0187 -1.0000 -1.0000 1511958 1583082960.20 151.4947 59.9976 32.0000 1.9784 1.9789 417.3181 417.4436 0.0189 -1.0000 -1.0000 1512020 1583082960.30 151.4947 59.9976 32.0000 1.9785 1.9790 417.3678 417.4928 0.0188 -1.0000 -1.0000 1512083 1583082960.40 151.4961 59.9976 32.0000 1.9773 1.9778 417.3413 417.4673 0.0189 -1.0000 -1.0000 1512145 1583082960.50 151.4961 59.9976 32.0000 1.9788 1.9793 417.1587 417.2834 0.0187 -1.0000 -1.0000 1512224 1583082960.60 151.4961 59.9976 32.0000 1.9788 1.9793 417.2275 417.3525 0.0189 -1.0000 -1.0000 1512270 1583082960.70 151.4961 59.9976 32.0000 1.9782 1.9787 417.2959 417.4212 0.0188 -1.0000 -1.0000 1512348 1583082960.80 151.5513 59.9976 32.0000 1.9786 1.9791 417.3451 417.4698 0.0187 -1.0000 -1.0000 1512411 1583082960.90 151.5561 59.9976 32.0000 1.9781 1.9786 417.2801 417.4047 0.0188 -1.0000 -1.0000 1512489 1583082961.00 151.5561 59.9976 32.0000 1.9790 1.9794 417.1755 417.3006 0.0188 -1.0000 -1.0000 1512567 1583082961.10 151.5561 59.9976 32.0000 1.9792 1.9797 417.2049 417.3295 0.0187 -1.0000 -1.0000 1512630 1583082961.20 151.5561 59.9976 32.0000 1.9776 1.9781 417.2930 417.4179 0.0189 -1.0000 -1.0000 1512708 1583082961.30 151.5561 59.9976 32.0000 1.9780 1.9785 417.3798 417.5054 0.0189 -1.0000 -1.0000 1512770 1583082961.40 151.5561 59.9976 32.0000 1.9787 1.9792 417.2122 417.3380 0.0189 -1.0000 -1.0000 1512989 1583082961.50 151.5529 59.9976 32.0000 1.9794 1.9799 417.2116 417.3367 0.0188 -1.0000 -1.0000 1513067 1583082961.60 151.5395 59.9976 32.0000 1.9783 1.9788 417.2571 417.3830 0.0190 -1.0000 -1.0000 1513130 1583082961.70 151.5395 59.9976 32.0000 1.9778 1.9783 417.3407 417.4664 0.0188 -1.0000 -1.0000 1513193 1583082961.80 151.5395 59.9976 32.0000 1.9779 1.9784 417.4171 417.5429 0.0188 -1.0000 -1.0000 1513270 1583082961.90 151.5395 59.9976 32.0000 1.9787 1.9792 417.2489 417.3737 0.0188 -1.0000 -1.0000 1513692 1583082962.00 151.4996 59.9976 32.0000 1.9782 1.9787 417.1539 417.2790 0.0188 -1.0000 -1.0000 1513755 1583082962.10 151.4996 59.9976 32.0000 1.9778 1.9783 417.1642 417.2893 0.0188 -1.0000 -1.0000 1513833 1583082962.20 151.4996 59.9976 32.0000 1.9783 1.9788 417.2968 417.4222 0.0188 -1.0000 -1.0000 1513895 1583082962.30 151.4996 59.9976 32.0000 1.9776 1.9781 417.3495 417.4751 0.0190 -1.0000 -1.0000 1513958 1583082962.40 151.4996 59.9976 32.0000 1.9781 1.9786 417.3580 417.4832 0.0188 -1.0000 -1.0000 1514020 1583082962.50 151.4886 59.9976 32.0000 1.9788 1.9792 417.2943 417.4196 0.0188 -1.0000 -1.0000 1514083 1583082962.60 151.4886 59.9976 32.0000 1.9790 1.9795 417.1091 417.2343 0.0189 -1.0000 -1.0000 1514161 1583082962.70 151.4886 59.9976 32.0000 1.9785 1.9790 417.1433 417.2697 0.0190 -1.0000 -1.0000 1514224 1583082962.80 151.4886 59.9976 32.0000 1.9776 1.9781 417.2990 417.4238 0.0187 -1.0000 -1.0000 1514286 1583082962.90 151.4886 59.9976 32.0000 1.9776 1.9781 417.3389 417.4632 0.0188 -1.0000 -1.0000 1514348 1583082963.00 151.4886 59.9976 32.0000 1.9787 1.9791 417.2682 417.3937 0.0189 -1.0000 -1.0000 1514536 1583082963.10 151.4343 59.9976 32.0000 1.9789 1.9794 417.0922 417.2168 0.0187 -1.0000 -1.0000 1514599 1583082963.20 151.4343 59.9976 32.0000 1.9784 1.9789 417.2805 417.4051 0.0188 -1.0000 -1.0000 1514677 1583082963.30 151.4343 59.9976 32.0000 1.9784 1.9789 417.1942 417.3191 0.0188 -1.0000 -1.0000 1514739 1583082963.40 151.4343 59.9976 32.0000 1.9773 1.9778 417.3712 417.4969 0.0189 -1.0000 -1.0000 1514802 1583082963.50 151.4611 59.9976 32.0000 1.9782 1.9787 417.3951 417.5199 0.0188 -1.0000 -1.0000 1515036 1583082963.60 151.4700 59.9976 32.0000 1.9780 1.9785 417.1976 417.3233 0.0188 -1.0000 -1.0000 1515099 1583082963.70 151.4700 59.9976 32.0000 1.9785 1.9790 417.1456 417.2709 0.0189 -1.0000 -1.0000 1515161 1583082963.80 151.4700 59.9976 32.0000 1.9787 1.9792 417.1298 417.2554 0.0190 -1.0000 -1.0000 1515239 1583082963.90 151.4700 59.9976 32.0000 1.9788 1.9793 417.2913 417.4175 0.0189 -1.0000 -1.0000 1515302 1583082964.00 151.4700 59.9976 32.0000 1.9791 1.9796 417.3154 417.4404 0.0188 -1.0000 -1.0000 1515786 1583082964.10 151.4494 59.9976 32.0000 1.9789 1.9794 417.2184 417.3439 0.0189 -1.0000 -1.0000 1515848 1583082964.20 151.4186 59.9976 32.0000 1.9794 1.9798 417.2006 417.3257 0.0188 -1.0000 -1.0000 1515911 1583082964.30 151.4186 59.9976 32.0000 1.9790 1.9795 417.2261 417.3509 0.0188 -1.0000 -1.0000 1515974 1583082964.40 151.4186 59.9976 32.0000 1.9778 1.9783 417.2508 417.3764 0.0190 -1.0000 -1.0000 1516052 1583082964.50 151.4186 59.9976 32.0000 1.9780 1.9785 417.3649 417.4901 0.0188 -1.0000 -1.0000 1516114 1583082964.60 151.4186 59.9976 32.0000 1.9790 1.9795 417.1869 417.3115 0.0188 -1.0000 -1.0000 1516192 1583082964.70 151.4513 59.9984 32.0000 1.9793 1.9798 417.1572 417.2821 0.0188 -1.0000 -1.0000 1516255 1583082964.80 151.4513 59.9984 32.0000 1.9784 1.9789 417.2547 417.3805 0.0190 -1.0000 -1.0000 1516317 1583082964.90 151.4513 59.9984 32.0000 1.9777 1.9782 417.2974 417.4235 0.0189 -1.0000 -1.0000 1516380 1583082965.00 151.4513 59.9984 32.0000 1.9786 1.9791 417.3525 417.4776 0.0188 -1.0000 -1.0000 1516489 1583082965.10 151.4513 59.9984 32.0000 1.9791 1.9796 417.1715 417.2968 0.0189 -1.0000 -1.0000 1516552 1583082965.20 151.4992 59.9984 32.0000 1.9795 1.9800 417.2198 417.3449 0.0188 -1.0000 -1.0000 1516630 1583082965.30 151.4992 59.9984 32.0000 1.9783 1.9788 417.3204 417.4462 0.0189 -1.0000 -1.0000 1516692 1583082965.40 151.4992 59.9984 32.0000 1.9781 1.9786 417.3541 417.4793 0.0189 -1.0000 -1.0000 1516755 1583082965.50 151.4992 59.9984 32.0000 1.9786 1.9791 417.2398 417.3652 0.0189 -1.0000 -1.0000 1517036 1583082965.60 151.4992 59.9984 32.0000 1.9791 1.9796 417.2224 417.3472 0.0188 -1.0000 -1.0000 1517099 1583082965.70 151.5125 59.9984 32.0000 1.9791 1.9796 417.2483 417.3737 0.0189 -1.0000 -1.0000 1517161 1583082965.80 151.5673 59.9984 32.0000 1.9783 1.9788 417.3545 417.4803 0.0190 -1.0000 -1.0000 1517255 1583082965.90 151.5673 59.9984 32.0000 1.9784 1.9789 417.4072 417.5330 0.0189 -1.0000 -1.0000 1517333 1583082966.00 151.5673 59.9984 32.0000 1.9783 1.9788 417.2800 417.4049 0.0188 -1.0000 -1.0000 1517395 1583082966.10 151.5673 59.9984 32.0000 1.9782 1.9787 417.2736 417.3988 0.0188 -1.0000 -1.0000 1517739 1583082966.20 151.5673 59.9984 32.0000 1.9785 1.9790 417.1503 417.2756 0.0189 -1.0000 -1.0000 1517802 1583082966.30 151.5839 59.9984 32.0000 1.9787 1.9792 417.2659 417.3913 0.0188 -1.0000 -1.0000 1517864 1583082966.40 151.5839 59.9984 32.0000 1.9779 1.9784 417.3597 417.4841 0.0188 -1.0000 -1.0000 1517942 1583082966.50 151.5839 59.9984 32.0000 1.9786 1.9790 417.3491 417.4738 0.0187 -1.0000 -1.0000 1518005 1583082966.60 151.5839 59.9984 32.0000 1.9784 1.9789 417.2889 417.4130 0.0188 -1.0000 -1.0000 1518239 1583082966.70 151.5839 59.9984 32.0000 1.9790 1.9795 417.1722 417.2966 0.0188 -1.0000 -1.0000 1518302 1583082966.80 151.5747 59.9984 32.0000 1.9784 1.9789 417.1275 417.2538 0.0190 -1.0000 -1.0000 1518364 1583082966.90 151.5698 59.9984 32.0000 1.9783 1.9788 417.3481 417.4734 0.0187 -1.0000 -1.0000 1518427 1583082967.00 151.5698 59.9984 32.0000 1.9785 1.9789 417.4910 417.6172 0.0190 -1.0000 -1.0000 1518505 1583082967.10 151.5698 59.9984 32.0000 1.9784 1.9789 417.3989 417.5247 0.0189 -1.0000 -1.0000 1518786 1583082967.20 151.5698 59.9984 32.0000 1.9786 1.9791 417.2579 417.3829 0.0188 -1.0000 -1.0000 1518848 1583082967.30 151.5698 59.9984 32.0000 1.9783 1.9788 417.1809 417.3067 0.0189 -1.0000 -1.0000 1518911 1583082967.40 151.5018 59.9984 32.0000 1.9787 1.9792 417.1284 417.2533 0.0188 -1.0000 -1.0000 1518989 1583082967.50 151.5018 59.9984 32.0000 1.9773 1.9778 417.3793 417.5046 0.0188 -1.0000 -1.0000 1519052 1583082967.60 151.5018 59.9984 32.0000 1.9784 1.9789 417.3802 417.5058 0.0190 -1.0000 -1.0000 1519286 1583082967.70 151.5018 59.9984 32.0000 1.9786 1.9791 417.3143 417.4394 0.0188 -1.0000 -1.0000 1519348 1583082967.80 151.5018 59.9984 32.0000 1.9789 1.9794 417.1811 417.3056 0.0187 -1.0000 -1.0000 1519427 1583082967.90 151.4635 59.9984 32.0000 1.9787 1.9792 417.1484 417.2731 0.0188 -1.0000 -1.0000 1519489 1583082968.00 151.4619 59.9984 32.0000 1.9780 1.9784 417.2606 417.3858 0.0188 -1.0000 -1.0000 1519552 1583082968.10 151.4619 59.9984 32.0000 1.9777 1.9782 417.3660 417.4910 0.0188 -1.0000 -1.0000 1519614 1583082968.20 151.4619 59.9984 32.0000 1.9797 1.9802 417.3179 417.4432 0.0189 -1.0000 -1.0000 1519755 1583082968.30 151.4619 59.9984 32.0000 1.9792 1.9797 417.1462 417.2715 0.0188 -1.0000 -1.0000 1519817 1583082968.40 151.4619 59.9984 32.0000 1.9789 1.9794 417.1062 417.2312 0.0188 -1.0000 -1.0000 1519895 1583082968.50 151.4296 59.9984 32.0000 1.9781 1.9786 417.1431 417.2678 0.0188 -1.0000 -1.0000 1519958 1583082968.60 151.4296 59.9984 32.0000 1.9781 1.9786 417.3030 417.4287 0.0190 -1.0000 -1.0000 1520020 1583082968.70 151.4296 59.9984 32.0000 1.9785 1.9790 417.2260 417.3513 0.0188 -1.0000 -1.0000 1520255 1583082968.80 151.4296 59.9984 32.0000 1.9797 1.9802 417.2054 417.3309 0.0189 -1.0000 -1.0000 1520317 1583082968.90 151.4296 59.9984 32.0000 1.9792 1.9797 417.1156 417.2413 0.0188 -1.0000 -1.0000 1520380 1583082969.00 151.4618 59.9984 32.0000 1.9788 1.9793 417.1850 417.3105 0.0189 -1.0000 -1.0000 1520458 1583082969.10 151.4618 59.9984 32.0000 1.9785 1.9790 417.3775 417.5033 0.0189 -1.0000 -1.0000 1520520 1583082969.20 151.4618 59.9984 32.0000 1.9784 1.9789 417.2910 417.4167 0.0189 -1.0000 -1.0000 1520802 1583082969.30 151.4618 59.9984 32.0000 1.9790 1.9795 417.2274 417.3523 0.0188 -1.0000 -1.0000 1520864 1583082969.40 151.4618 59.9984 32.0000 1.9791 1.9796 417.2208 417.3469 0.0190 -1.0000 -1.0000 1520927 1583082969.50 151.4764 59.9984 32.0000 1.9782 1.9787 417.3437 417.4689 0.0188 -1.0000 -1.0000 1521005 1583082969.60 151.5139 59.9984 32.0000 1.9776 1.9781 417.4312 417.5560 0.0187 -1.0000 -1.0000 1521067 1583082969.70 151.5139 59.9984 32.0000 1.9779 1.9784 417.4204 417.5455 0.0188 -1.0000 -1.0000 1521427 1583082969.80 151.5139 59.9984 32.0000 1.9791 1.9796 417.2482 417.3732 0.0188 -1.0000 -1.0000 1521489 1583082969.90 151.5139 59.9984 32.0000 1.9791 1.9796 417.1640 417.2895 0.0190 -1.0000 -1.0000 1521552 1583082970.00 151.5139 59.9984 32.0000 1.9781 1.9786 417.2371 417.3629 0.0188 -1.0000 -1.0000 1521614 1583082970.10 151.5345 59.9996 32.0000 1.9780 1.9785 417.2838 417.4092 0.0190 -1.0000 -1.0000 1521692 1583082970.20 151.5345 59.9996 32.0000 1.9779 1.9784 417.2953 417.4209 0.0188 -1.0000 -1.0000 1521927 1583082970.30 151.5345 59.9996 32.0000 1.9792 1.9797 417.2143 417.3387 0.0188 -1.0000 -1.0000 1521989 1583082970.40 151.5345 59.9996 32.0000 1.9787 1.9792 417.0502 417.1765 0.0190 -1.0000 -1.0000 1522067 1583082970.50 151.5345 59.9996 32.0000 1.9787 1.9792 417.2097 417.3335 0.0186 -1.0000 -1.0000 1522130 1583082970.60 151.5314 59.9996 32.0000 1.9776 1.9781 417.2635 417.3883 0.0188 -1.0000 -1.0000 1522192 1583082970.70 151.5311 59.9996 32.0000 1.9771 1.9776 417.3245 417.4502 0.0189 -1.0000 -1.0000 1522458 1583082970.80 151.5311 59.9996 32.0000 1.9779 1.9784 417.2909 417.4165 0.0189 -1.0000 -1.0000 1522520 1583082970.90 151.5311 59.9996 32.0000 1.9784 1.9789 417.2269 417.3523 0.0188 -1.0000 -1.0000 1522583 1583082971.00 151.5311 59.9996 32.0000 1.9786 1.9790 417.1087 417.2335 0.0188 -1.0000 -1.0000 1522645 1583082971.10 151.5311 59.9996 32.0000 1.9782 1.9787 417.3237 417.4485 0.0187 -1.0000 -1.0000 1522708 1583082971.20 151.5376 59.9996 32.0000 1.9776 1.9781 417.3007 417.4259 0.0189 -1.0000 -1.0000 1522958 1583082971.30 151.5376 59.9996 32.0000 1.9779 1.9784 417.2199 417.3463 0.0190 -1.0000 -1.0000 1523020 1583082971.40 151.5376 59.9996 32.0000 1.9788 1.9793 417.0499 417.1756 0.0189 -1.0000 -1.0000 1523083 1583082971.50 151.5376 59.9996 32.0000 1.9790 1.9795 417.0947 417.2197 0.0188 -1.0000 -1.0000 1523161 1583082971.60 151.5376 59.9996 32.0000 1.9788 1.9793 417.1901 417.3148 0.0188 -1.0000 -1.0000 1523224 1583082971.70 151.4957 59.9996 32.0000 1.9778 1.9783 417.2471 417.3725 0.0188 -1.0000 -1.0000 1523458 1583082971.80 151.4957 59.9996 32.0000 1.9777 1.9781 417.4177 417.5437 0.0190 -1.0000 -1.0000 1523536 1583082971.90 151.4957 59.9996 32.0000 1.9788 1.9792 417.1912 417.3169 0.0189 -1.0000 -1.0000 1523599 1583082972.00 151.4957 59.9996 32.0000 1.9794 1.9799 417.1318 417.2565 0.0188 -1.0000 -1.0000 1523661 1583082972.10 151.4957 59.9996 32.0000 1.9789 1.9794 417.1716 417.2969 0.0189 -1.0000 -1.0000 1523739 1583082972.20 151.4957 59.9996 32.0000 1.9778 1.9783 417.2494 417.3744 0.0187 -1.0000 -1.0000 1523802 1583082972.30 151.4328 59.9996 32.0000 1.9786 1.9791 417.2507 417.3755 0.0188 -1.0000 -1.0000 1523895 1583082972.40 151.4328 59.9996 32.0000 1.9789 1.9794 417.1021 417.2271 0.0188 -1.0000 -1.0000 1523974 1583082972.50 151.4328 59.9996 32.0000 1.9783 1.9788 417.0675 417.1923 0.0188 -1.0000 -1.0000 1524036 1583082972.60 151.4328 59.9996 32.0000 1.9789 1.9793 417.3630 417.4881 0.0188 -1.0000 -1.0000 1524099 1583082972.70 151.4328 59.9996 32.0000 1.9789 1.9793 417.2584 417.3828 0.0188 -1.0000 -1.0000 1524177 1583082972.80 151.3885 59.9996 32.0000 1.9779 1.9784 417.2979 417.4233 0.0188 -1.0000 -1.0000 1524239 1583082972.90 151.3885 59.9996 32.0000 1.9787 1.9792 417.1948 417.3194 0.0187 -1.0000 -1.0000 1524302 1583082973.00 151.3885 59.9996 32.0000 1.9790 1.9795 417.0584 417.1836 0.0188 -1.0000 -1.0000 1524364 1583082973.10 151.3885 59.9996 32.0000 1.9783 1.9787 417.1590 417.2839 0.0188 -1.0000 -1.0000 1524427 1583082973.20 151.3885 59.9996 32.0000 1.9778 1.9783 417.1851 417.3104 0.0188 -1.0000 -1.0000 1524505 1583082973.30 151.3995 59.9996 32.0000 1.9783 1.9788 417.1755 417.3003 0.0188 -1.0000 -1.0000 1524755 1583082973.40 151.4870 59.9996 32.0000 1.9788 1.9793 417.1304 417.2555 0.0188 -1.0000 -1.0000 1524817 1583082973.50 151.4870 59.9996 32.0000 1.9794 1.9799 417.1010 417.2262 0.0188 -1.0000 -1.0000 1524896 1583082973.60 151.4870 59.9996 32.0000 1.9789 1.9794 417.2248 417.3500 0.0188 -1.0000 -1.0000 1524958 1583082973.70 151.4870 59.9996 32.0000 1.9779 1.9784 417.3444 417.4684 0.0187 -1.0000 -1.0000 1525020 1583082973.80 151.4870 59.9996 32.0000 1.9784 1.9789 417.2385 417.3648 0.0190 -1.0000 -1.0000 1525270 1583082973.90 151.4447 59.9996 32.0000 1.9791 1.9796 417.1131 417.2383 0.0188 -1.0000 -1.0000 1525333 1583082974.00 151.4447 59.9996 32.0000 1.9797 1.9802 417.0113 417.1364 0.0188 -1.0000 -1.0000 1525396 1583082974.10 151.4447 59.9996 32.0000 1.9789 1.9794 417.2486 417.3732 0.0188 -1.0000 -1.0000 1525458 1583082974.20 151.4447 59.9996 32.0000 1.9784 1.9789 417.2592 417.3842 0.0188 -1.0000 -1.0000 1525520 1583082974.30 151.4447 59.9996 32.0000 1.9784 1.9789 417.1927 417.3179 0.0189 -1.0000 -1.0000 1525833 1583082974.40 151.4442 59.9996 32.0000 1.9794 1.9799 417.0047 417.1308 0.0189 -1.0000 -1.0000 1525911 1583082974.50 151.4433 59.9996 32.0000 1.9787 1.9792 417.2724 417.3964 0.0187 -1.0000 -1.0000 1525974 1583082974.60 151.4433 59.9996 32.0000 1.9779 1.9784 417.2962 417.4215 0.0188 -1.0000 -1.0000 1526036 1583082974.70 151.4433 59.9996 32.0000 1.9783 1.9788 417.2505 417.3754 0.0187 -1.0000 -1.0000 1526114 1583082974.80 151.4433 59.9996 32.0000 1.9791 1.9796 417.1574 417.2827 0.0189 -1.0000 -1.0000 1526286 1583082974.90 151.4433 59.9996 32.0000 1.9786 1.9791 417.0648 417.1909 0.0190 -1.0000 -1.0000 1526348 1583082975.00 151.5481 59.9990 32.0000 1.9787 1.9792 417.1274 417.2531 0.0188 -1.0000 -1.0000 1526427 1583082975.10 151.5481 59.9990 32.0000 1.9788 1.9793 417.2059 417.3300 0.0187 -1.0000 -1.0000 1526489 1583082975.20 151.5481 59.9990 32.0000 1.9780 1.9785 417.3215 417.4468 0.0188 -1.0000 -1.0000 1526552 1583082975.30 151.5481 59.9990 32.0000 1.9786 1.9791 417.2985 417.4238 0.0189 -1.0000 -1.0000 1526739 1583082975.40 151.5481 59.9990 32.0000 1.9794 1.9799 417.1388 417.2644 0.0189 -1.0000 -1.0000 1526802 1583082975.50 151.5481 59.9990 32.0000 1.9793 1.9798 417.0256 417.1500 0.0187 -1.0000 -1.0000 1526880 1583082975.60 151.5006 59.9990 32.0000 1.9783 1.9788 417.1605 417.2852 0.0188 -1.0000 -1.0000 1526942 1583082975.70 151.5006 59.9990 32.0000 1.9777 1.9782 417.3306 417.4556 0.0188 -1.0000 -1.0000 1527005 1583082975.80 151.5006 59.9990 32.0000 1.9771 1.9776 417.3132 417.4381 0.0188 -1.0000 -1.0000 1527458 1583082975.90 151.5006 59.9990 32.0000 1.9782 1.9787 417.1708 417.2955 0.0188 -1.0000 -1.0000 1527520 1583082976.00 151.5006 59.9990 32.0000 1.9788 1.9792 417.0976 417.2224 0.0188 -1.0000 -1.0000 1527583 1583082976.10 151.5147 59.9990 32.0000 1.9792 1.9797 417.1695 417.2952 0.0189 -1.0000 -1.0000 1527645 1583082976.20 151.5163 59.9990 32.0000 1.9790 1.9795 417.2236 417.3483 0.0187 -1.0000 -1.0000 1527708 1583082976.30 151.5163 59.9990 32.0000 1.9778 1.9783 417.2903 417.4152 0.0188 -1.0000 -1.0000 1528192 1583082976.40 151.5163 59.9990 32.0000 1.9777 1.9782 417.3148 417.4400 0.0189 -1.0000 -1.0000 1528270 1583082976.50 151.5163 59.9990 32.0000 1.9785 1.9790 417.1273 417.2534 0.0189 -1.0000 -1.0000 1528333 1583082976.60 151.5163 59.9990 32.0000 1.9787 1.9792 417.2157 417.3414 0.0189 -1.0000 -1.0000 1528395 1583082976.70 151.4130 59.9990 32.0000 1.9790 1.9795 417.1403 417.2651 0.0188 -1.0000 -1.0000 1528489 1583082976.80 151.4130 59.9990 32.0000 1.9788 1.9792 417.2723 417.3985 0.0189 -1.0000 -1.0000 1528724 1583082976.90 151.4130 59.9990 32.0000 1.9773 1.9778 417.2956 417.4207 0.0188 -1.0000 -1.0000 1528786 1583082977.00 151.4130 59.9990 32.0000 1.9778 1.9783 417.2679 417.3928 0.0188 -1.0000 -1.0000 1528848 1583082977.10 151.4130 59.9990 32.0000 1.9781 1.9786 417.3022 417.4284 0.0188 -1.0000 -1.0000 1528911 1583082977.20 151.3891 59.9990 32.0000 1.9794 1.9798 417.0382 417.1623 0.0188 -1.0000 -1.0000 1528989 1583082977.30 151.3891 59.9990 32.0000 1.9787 1.9792 417.1240 417.2498 0.0189 -1.0000 -1.0000 1529067 1583082977.40 151.3891 59.9990 32.0000 1.9782 1.9787 417.2580 417.3829 0.0188 -1.0000 -1.0000 1529130 1583082977.50 151.3891 59.9990 32.0000 1.9783 1.9787 417.3257 417.4506 0.0188 -1.0000 -1.0000 1529208 1583082977.60 151.3891 59.9990 32.0000 1.9781 1.9786 417.2362 417.3607 0.0187 -1.0000 -1.0000 1529271 1583082977.70 151.3945 59.9990 32.0000 1.9786 1.9791 417.1610 417.2864 0.0189 -1.0000 -1.0000 1529333 1583082977.80 151.4423 59.9990 32.0000 1.9794 1.9799 417.0774 417.2022 0.0188 -1.0000 -1.0000 1529411 1583082977.90 151.4423 59.9990 32.0000 1.9787 1.9792 417.2008 417.3257 0.0188 -1.0000 -1.0000 1529505 1583082978.00 151.4423 59.9990 32.0000 1.9786 1.9791 417.4041 417.5295 0.0189 -1.0000 -1.0000 1529567 1583082978.10 151.4423 59.9990 32.0000 1.9780 1.9785 417.2541 417.3788 0.0188 -1.0000 -1.0000 1529630 1583082978.20 151.4423 59.9990 32.0000 1.9788 1.9793 417.2259 417.3510 0.0188 -1.0000 -1.0000 1529708 1583082978.30 151.4508 59.9990 32.0000 1.9795 1.9800 417.1902 417.3144 0.0187 -1.0000 -1.0000 1529770 1583082978.40 151.4538 59.9990 32.0000 1.9791 1.9796 417.2338 417.3578 0.0187 -1.0000 -1.0000 1530005 1583082978.50 151.4538 59.9990 32.0000 1.9789 1.9794 417.2967 417.4224 0.0189 -1.0000 -1.0000 1530083 1583082978.60 151.4538 59.9990 32.0000 1.9777 1.9782 417.3099 417.4348 0.0188 -1.0000 -1.0000 1530145 1583082978.70 151.4538 59.9990 32.0000 1.9782 1.9787 417.2360 417.3602 0.0187 -1.0000 -1.0000 1530208 1583082978.80 151.4538 59.9990 32.0000 1.9791 1.9796 417.1987 417.3236 0.0188 -1.0000 -1.0000 1530333 1583082978.90 151.5008 59.9990 32.0000 1.9795 1.9800 417.1049 417.2304 0.0189 -1.0000 -1.0000 1530520 1583082979.00 151.5243 59.9990 32.0000 1.9799 1.9804 417.1995 417.3249 0.0188 -1.0000 -1.0000 1530599 1583082979.10 151.5243 59.9990 32.0000 1.9788 1.9793 417.2904 417.4155 0.0188 -1.0000 -1.0000 1530661 1583082979.20 151.5243 59.9990 32.0000 1.9784 1.9789 417.3213 417.4461 0.0188 -1.0000 -1.0000 1530755 1583082979.30 151.5243 59.9990 32.0000 1.9786 1.9791 417.2490 417.3742 0.0189 -1.0000 -1.0000 1530802 1583082979.40 151.5306 59.9990 32.0000 1.9792 1.9797 417.1822 417.3082 0.0188 -1.0000 -1.0000 1531036 1583082979.50 151.6149 59.9990 32.0000 1.9795 1.9800 417.1529 417.2792 0.0189 -1.0000 -1.0000 1531114 1583082979.60 151.6149 59.9990 32.0000 1.9790 1.9795 417.2315 417.3567 0.0188 -1.0000 -1.0000 1531177 1583082979.70 151.6149 59.9990 32.0000 1.9789 1.9794 417.4354 417.5606 0.0188 -1.0000 -1.0000 1531239 1583082979.80 151.6149 59.9990 32.0000 1.9784 1.9789 417.3383 417.4631 0.0188 -1.0000 -1.0000 1531302 1583082979.90 151.6149 59.9990 32.0000 1.9794 1.9799 417.2771 417.4020 0.0188 -1.0000 -1.0000 1531489 1583082980.00 151.6274 59.9993 32.0000 1.9798 1.9803 417.1252 417.2508 0.0189 -1.0000 -1.0000 1531552 1583082980.10 151.6351 59.9994 32.0000 1.9800 1.9804 417.2139 417.3392 0.0188 -1.0000 -1.0000 1531630 1583082980.20 151.6351 59.9994 32.0000 1.9794 1.9799 417.3119 417.4364 0.0187 -1.0000 -1.0000 1531692 1583082980.30 151.6351 59.9994 32.0000 1.9787 1.9792 417.3567 417.4808 0.0187 -1.0000 -1.0000 1531755 1583082980.40 151.6351 59.9994 32.0000 1.9787 1.9792 417.3036 417.4293 0.0189 -1.0000 -1.0000 1532489 1583082980.50 151.6351 59.9994 32.0000 1.9792 1.9797 417.1758 417.3004 0.0188 -1.0000 -1.0000 1532567 1583082980.60 151.6351 59.9994 32.0000 1.9795 1.9800 417.1070 417.2316 0.0187 -1.0000 -1.0000 1532630 1583082980.70 151.6219 59.9994 32.0000 1.9789 1.9794 417.1764 417.3018 0.0189 -1.0000 -1.0000 1532708 1583082980.80 151.6219 59.9994 32.0000 1.9788 1.9793 417.2089 417.3343 0.0189 -1.0000 -1.0000 1532771 1583082980.90 151.6219 59.9994 32.0000 1.9786 1.9791 417.3374 417.4627 0.0188 -1.0000 -1.0000 1532833 1583082981.00 151.6219 59.9994 32.0000 1.9788 1.9793 417.2801 417.4055 0.0189 -1.0000 -1.0000 1532911 1583082981.10 151.6219 59.9994 32.0000 1.9784 1.9789 417.1497 417.2747 0.0189 -1.0000 -1.0000 1533052 1583082981.20 151.5851 59.9994 32.0000 1.9792 1.9797 417.0992 417.2250 0.0189 -1.0000 -1.0000 1533130 1583082981.30 151.5696 59.9994 32.0000 1.9790 1.9795 417.1778 417.3025 0.0187 -1.0000 -1.0000 1533192 1583082981.40 151.5696 59.9994 32.0000 1.9786 1.9791 417.3800 417.5052 0.0188 -1.0000 -1.0000 1533255 1583082981.50 151.5696 59.9994 32.0000 1.9792 1.9797 417.2293 417.3546 0.0188 -1.0000 -1.0000 1533333 1583082981.60 151.5696 59.9994 32.0000 1.9783 1.9788 417.1939 417.3189 0.0188 -1.0000 -1.0000 1533396 1583082981.70 151.5696 59.9994 32.0000 1.9795 1.9800 417.1111 417.2367 0.0189 -1.0000 -1.0000 1533458 1583082981.80 151.4933 59.9994 32.0000 1.9783 1.9788 417.1876 417.3127 0.0188 -1.0000 -1.0000 1533521 1583082981.90 151.4147 59.9994 32.0000 1.9780 1.9785 417.1991 417.3243 0.0189 -1.0000 -1.0000 1533599 1583082982.00 151.4147 59.9994 32.0000 1.9775 1.9780 417.3222 417.4473 0.0188 -1.0000 -1.0000 1533770 1583082982.10 151.4147 59.9994 32.0000 1.9769 1.9774 417.2849 417.4101 0.0188 -1.0000 -1.0000 1533848 1583082982.20 151.4147 59.9994 32.0000 1.9788 1.9793 417.2222 417.3469 0.0187 -1.0000 -1.0000 1533911 1583082982.30 151.4147 59.9994 32.0000 1.9791 1.9796 417.1461 417.2703 0.0187 -1.0000 -1.0000 1533974 1583082982.40 151.4147 59.9994 32.0000 1.9787 1.9792 416.9985 417.1239 0.0189 -1.0000 -1.0000 1534036 1583082982.50 151.4147 59.9994 32.0000 1.9781 1.9786 417.2589 417.3842 0.0188 -1.0000 -1.0000 1534802 1583082982.60 151.4147 59.9994 32.0000 1.9777 1.9782 417.3039 417.4291 0.0189 -1.0000 -1.0000 1534864 1583082982.70 151.4147 59.9994 32.0000 1.9790 1.9795 417.2189 417.3446 0.0189 -1.0000 -1.0000 1534942 1583082982.80 151.4340 59.9994 32.0000 1.9792 1.9797 417.0956 417.2206 0.0188 -1.0000 -1.0000 1535005 1583082982.90 151.4646 59.9994 32.0000 1.9787 1.9792 417.1912 417.3162 0.0188 -1.0000 -1.0000 1535067 1583082983.00 151.4646 59.9994 32.0000 1.9778 1.9782 417.3301 417.4558 0.0189 -1.0000 -1.0000 1535193 1583082983.10 151.4646 59.9994 32.0000 1.9774 1.9779 417.3801 417.5047 0.0188 -1.0000 -1.0000 1535255 1583082983.20 151.4646 59.9994 32.0000 1.9779 1.9784 417.3138 417.4386 0.0187 -1.0000 -1.0000 1535317 1583082983.30 151.4646 59.9994 32.0000 1.9791 1.9796 417.2273 417.3523 0.0189 -1.0000 -1.0000 1535380 1583082983.40 151.5092 59.9994 32.0000 1.9790 1.9795 417.1797 417.3052 0.0188 -1.0000 -1.0000 1535442 1583082983.50 151.5092 59.9994 32.0000 1.9782 1.9787 417.3352 417.4591 0.0186 -1.0000 -1.0000 1535536 1583082983.60 151.5092 59.9994 32.0000 1.9783 1.9788 417.3290 417.4532 0.0187 -1.0000 -1.0000 1535599 1583082983.70 151.5092 59.9994 32.0000 1.9790 1.9795 417.2048 417.3296 0.0188 -1.0000 -1.0000 1535677 1583082983.80 151.5092 59.9994 32.0000 1.9796 1.9801 417.1225 417.2480 0.0189 -1.0000 -1.0000 1535739 1583082983.90 151.5092 59.9994 32.0000 1.9784 1.9789 417.2701 417.3948 0.0188 -1.0000 -1.0000 1535802 1583082984.00 151.4931 59.9994 32.0000 1.9783 1.9788 417.3299 417.4546 0.0189 -1.0000 -1.0000 1535864 1583082984.10 151.4931 59.9994 32.0000 1.9787 1.9792 417.2296 417.3543 0.0188 -1.0000 -1.0000 1535942 1583082984.20 151.4931 59.9994 32.0000 1.9788 1.9793 417.1688 417.2947 0.0189 -1.0000 -1.0000 1536005 1583082984.30 151.4931 59.9994 32.0000 1.9794 1.9799 417.1088 417.2337 0.0188 -1.0000 -1.0000 1536067 1583082984.40 151.4931 59.9994 32.0000 1.9778 1.9783 417.1713 417.2964 0.0188 -1.0000 -1.0000 1536145 1583082984.50 151.4931 59.9994 32.0000 1.9777 1.9782 417.2997 417.4245 0.0188 -1.0000 -1.0000 1536208 1583082984.60 151.4931 59.9994 32.0000 1.9784 1.9789 417.2889 417.4138 0.0187 -1.0000 -1.0000 1536270 1583082984.70 151.4931 59.9994 32.0000 1.9781 1.9786 417.2541 417.3792 0.0189 -1.0000 -1.0000 1536348 1583082984.80 151.4931 59.9994 32.0000 1.9783 1.9788 417.2944 417.4209 0.0190 -1.0000 -1.0000 1536411 1583082984.90 151.4931 59.9994 32.0000 1.9788 1.9793 417.1707 417.2964 0.0188 -1.0000 -1.0000 1536474 1583082985.00 151.4931 59.9994 32.0000 1.9784 1.9789 417.2470 417.3719 0.0188 -1.0000 -1.0000 1536552 1583082985.10 151.4931 59.9994 32.0000 1.9778 1.9783 417.2930 417.4180 0.0188 -1.0000 -1.0000 1536677 1583082985.20 151.5535 59.9994 32.0000 1.9784 1.9789 417.3427 417.4673 0.0188 -1.0000 -1.0000 1536739 1583082985.30 151.5535 59.9994 32.0000 1.9790 1.9795 417.1179 417.2435 0.0189 -1.0000 -1.0000 1536802 1583082985.40 151.5535 59.9994 32.0000 1.9788 1.9793 417.1596 417.2851 0.0189 -1.0000 -1.0000 1536864 1583082985.50 151.5535 59.9994 32.0000 1.9782 1.9787 417.1643 417.2897 0.0189 -1.0000 -1.0000 1536942 1583082985.60 151.5535 59.9994 32.0000 1.9788 1.9793 417.1879 417.3128 0.0187 -1.0000 -1.0000 1537224 1583082985.70 151.5446 59.9994 32.0000 1.9777 1.9782 417.3302 417.4555 0.0190 -1.0000 -1.0000 1537286 1583082985.80 151.5446 59.9994 32.0000 1.9782 1.9787 417.1764 417.3026 0.0190 -1.0000 -1.0000 1537348 1583082985.90 151.5446 59.9994 32.0000 1.9786 1.9791 417.1336 417.2586 0.0188 -1.0000 -1.0000 1537427 1583082986.00 151.5446 59.9994 32.0000 1.9788 1.9793 417.1746 417.2998 0.0189 -1.0000 -1.0000 1537489 1583082986.10 151.5446 59.9994 32.0000 1.9783 1.9788 417.3224 417.4477 0.0188 -1.0000 -1.0000 1537661 1583082986.20 151.5345 59.9994 32.0000 1.9780 1.9784 417.3178 417.4418 0.0186 -1.0000 -1.0000 1537724 1583082986.30 151.4909 59.9994 32.0000 1.9783 1.9788 417.3093 417.4340 0.0187 -1.0000 -1.0000 1537786 1583082986.40 151.4909 59.9994 32.0000 1.9785 1.9790 417.1017 417.2265 0.0188 -1.0000 -1.0000 1537880 1583082986.50 151.4909 59.9994 32.0000 1.9785 1.9790 417.1254 417.2497 0.0186 -1.0000 -1.0000 1537942 1583082986.60 151.4909 59.9994 32.0000 1.9782 1.9787 417.2135 417.3378 0.0188 -1.0000 -1.0000 1538177 1583082986.70 151.4909 59.9994 32.0000 1.9789 1.9794 417.3845 417.5106 0.0189 -1.0000 -1.0000 1538239 1583082986.80 151.4712 59.9994 32.0000 1.9784 1.9789 417.2546 417.3798 0.0188 -1.0000 -1.0000 1538302 1583082986.90 151.4712 59.9994 32.0000 1.9788 1.9793 417.1086 417.2322 0.0186 -1.0000 -1.0000 1538364 1583082987.00 151.4712 59.9994 32.0000 1.9787 1.9792 417.0793 417.2049 0.0189 -1.0000 -1.0000 1538442 1583082987.10 151.4712 59.9994 32.0000 1.9788 1.9793 417.1476 417.2734 0.0189 -1.0000 -1.0000 1538661 1583082987.20 151.4712 59.9994 32.0000 1.9786 1.9791 417.1844 417.3097 0.0188 -1.0000 -1.0000 1538771 1583082987.30 151.4690 59.9994 32.0000 1.9790 1.9795 417.0222 417.1474 0.0188 -1.0000 -1.0000 1538833 1583082987.40 151.4309 59.9994 32.0000 1.9785 1.9790 417.0438 417.1686 0.0188 -1.0000 -1.0000 1538896 1583082987.50 151.4309 59.9994 32.0000 1.9782 1.9787 417.1017 417.2264 0.0187 -1.0000 -1.0000 1538974 1583082987.60 151.4309 59.9994 32.0000 1.9785 1.9790 417.1838 417.3090 0.0189 -1.0000 -1.0000 1539864 1583082987.70 151.4309 59.9994 32.0000 1.9782 1.9787 417.2954 417.4206 0.0188 -1.0000 -1.0000 1540005 1583082987.80 151.4309 59.9994 32.0000 1.9774 1.9779 417.2796 417.4039 0.0187 -1.0000 -1.0000 1540083 1583082987.90 151.5168 59.9994 32.0000 1.9776 1.9781 417.3535 417.4767 0.0186 -1.0000 -1.0000 1540145 1583082988.00 151.5168 59.9994 32.0000 1.9785 1.9790 417.1256 417.2508 0.0188 -1.0000 -1.0000 1540208 1583082988.10 151.5168 59.9994 32.0000 1.9789 1.9794 417.0854 417.2104 0.0188 -1.0000 -1.0000 1540286 1583082988.20 151.5168 59.9994 32.0000 1.9792 1.9797 417.1361 417.2611 0.0188 -1.0000 -1.0000 1540348 1583082988.30 151.5168 59.9994 32.0000 1.9786 1.9790 417.2320 417.3576 0.0189 -1.0000 -1.0000 1540411 1583082988.40 151.5239 59.9994 32.0000 1.9775 1.9779 417.2111 417.3367 0.0189 -1.0000 -1.0000 1540489 1583082988.50 151.5568 59.9994 32.0000 1.9792 1.9797 417.1406 417.2654 0.0188 -1.0000 -1.0000 1540552 1583082988.60 151.5568 59.9994 32.0000 1.9789 1.9793 417.1124 417.2380 0.0189 -1.0000 -1.0000 1540614 1583082988.70 151.5568 59.9994 32.0000 1.9782 1.9786 417.1061 417.2303 0.0187 -1.0000 -1.0000 1540677 1583082988.80 151.5568 59.9994 32.0000 1.9782 1.9787 417.2664 417.3906 0.0187 -1.0000 -1.0000 1540739 1583082988.90 151.5568 59.9994 32.0000 1.9779 1.9783 417.2866 417.4118 0.0189 -1.0000 -1.0000 1540802 1583082989.00 151.5710 59.9994 32.0000 1.9787 1.9792 417.2791 417.4033 0.0188 -1.0000 -1.0000 1540880 1583082989.10 151.5710 59.9994 32.0000 1.9789 1.9793 417.1900 417.3161 0.0189 -1.0000 -1.0000 1540942 1583082989.20 151.5710 59.9994 32.0000 1.9785 1.9790 417.0096 417.1358 0.0190 -1.0000 -1.0000 1541021 1583082989.30 151.5710 59.9994 32.0000 1.9788 1.9793 417.0270 417.1525 0.0188 -1.0000 -1.0000 1541083 1583082989.40 151.5710 59.9994 32.0000 1.9779 1.9784 417.1839 417.3085 0.0188 -1.0000 -1.0000 1541145 1583082989.50 151.5710 59.9994 32.0000 1.9777 1.9782 417.2104 417.3350 0.0187 -1.0000 -1.0000 1541208 1583082989.60 151.5652 59.9994 32.0000 1.9783 1.9788 417.1059 417.2310 0.0189 -1.0000 -1.0000 1541271 1583082989.70 151.5491 59.9993 32.0000 1.9790 1.9795 417.0438 417.1691 0.0188 -1.0000 -1.0000 1541333 1583082989.80 151.5491 59.9993 32.0000 1.9792 1.9797 417.1138 417.2379 0.0188 -1.0000 -1.0000 1541411 1583082989.90 151.5491 59.9993 32.0000 1.9780 1.9785 417.2875 417.4130 0.0189 -1.0000 -1.0000 1541474 1583082990.00 151.5491 59.9993 32.0000 1.9784 1.9789 417.1830 417.3084 0.0189 -1.0000 -1.0000 1541536 1583082990.10 151.5491 59.9993 32.0000 1.9780 1.9785 417.1233 417.2478 0.0188 -1.0000 -1.0000 1541614 1583082990.20 151.5491 59.9993 32.0000 1.9790 1.9795 417.0730 417.1978 0.0187 -1.0000 -1.0000 1541786 1583082990.30 151.5141 59.9993 32.0000 1.9787 1.9792 417.1297 417.2544 0.0188 -1.0000 -1.0000 1541848 1583082990.40 151.5141 59.9993 32.0000 1.9781 1.9786 417.2248 417.3491 0.0187 -1.0000 -1.0000 1541911 1583082990.50 151.5141 59.9993 32.0000 1.9784 1.9789 417.2788 417.4039 0.0189 -1.0000 -1.0000 1541989 1583082990.60 151.5141 59.9993 32.0000 1.9780 1.9785 417.2747 417.4000 0.0188 -1.0000 -1.0000 1542052 1583082990.70 151.5141 59.9993 32.0000 1.9786 1.9791 417.1706 417.2956 0.0188 -1.0000 -1.0000 1542286 1583082990.80 151.5120 59.9993 32.0000 1.9785 1.9790 417.1317 417.2569 0.0188 -1.0000 -1.0000 1542348 1583082990.90 151.5101 59.9993 32.0000 1.9786 1.9791 417.2711 417.3960 0.0188 -1.0000 -1.0000 1542411 1583082991.00 151.5101 59.9993 32.0000 1.9783 1.9788 417.1895 417.3140 0.0187 -1.0000 -1.0000 1542474 1583082991.10 151.5101 59.9993 32.0000 1.9798 1.9803 417.0872 417.2124 0.0189 -1.0000 -1.0000 1542552 1583082991.20 151.5101 59.9993 32.0000 1.9794 1.9799 417.1143 417.2395 0.0188 -1.0000 -1.0000 1542786 1583082991.30 151.5101 59.9993 32.0000 1.9790 1.9795 417.1306 417.2558 0.0189 -1.0000 -1.0000 1542848 1583082991.40 151.4653 59.9993 32.0000 1.9774 1.9779 417.2220 417.3462 0.0187 -1.0000 -1.0000 1542911 1583082991.50 151.4653 59.9993 32.0000 1.9778 1.9783 417.2298 417.3547 0.0187 -1.0000 -1.0000 1542989 1583082991.60 151.4653 59.9993 32.0000 1.9782 1.9786 417.2199 417.3438 0.0187 -1.0000 -1.0000 1543052 1583082991.70 151.4653 59.9993 32.0000 1.9791 1.9796 417.1160 417.2407 0.0187 -1.0000 -1.0000 1543427 1583082991.80 151.4653 59.9993 32.0000 1.9792 1.9796 417.0112 417.1350 0.0187 -1.0000 -1.0000 1543505 1583082991.90 151.4653 59.9993 32.0000 1.9786 1.9790 417.3251 417.4511 0.0189 -1.0000 -1.0000 1543567 1583082992.00 151.4655 59.9993 32.0000 1.9788 1.9793 417.2570 417.3821 0.0188 -1.0000 -1.0000 1543630 1583082992.10 151.4655 59.9993 32.0000 1.9796 1.9801 417.1037 417.2282 0.0187 -1.0000 -1.0000 1543708 1583082992.20 151.4655 59.9993 32.0000 1.9789 1.9794 417.0823 417.2066 0.0187 -1.0000 -1.0000 1543770 1583082992.30 151.4655 59.9993 32.0000 1.9785 1.9790 417.2212 417.3455 0.0187 -1.0000 -1.0000 1543833 1583082992.40 151.4655 59.9993 32.0000 1.9781 1.9786 417.3185 417.4432 0.0188 -1.0000 -1.0000 1543911 1583082992.50 151.4456 59.9993 32.0000 1.9777 1.9782 417.3506 417.4746 0.0187 -1.0000 -1.0000 1543974 1583082992.60 151.4456 59.9993 32.0000 1.9780 1.9785 417.2251 417.3504 0.0188 -1.0000 -1.0000 1544036 1583082992.70 151.4456 59.9993 32.0000 1.9787 1.9792 417.1490 417.2741 0.0188 -1.0000 -1.0000 1544099 1583082992.80 151.4456 59.9993 32.0000 1.9788 1.9793 417.0835 417.2093 0.0189 -1.0000 -1.0000 1544817 1583082992.90 151.4456 59.9993 32.0000 1.9791 1.9796 417.1421 417.2667 0.0187 -1.0000 -1.0000 1544880 1583082993.00 151.4699 59.9993 32.0000 1.9784 1.9789 417.2766 417.4011 0.0188 -1.0000 -1.0000 1544958 1583082993.10 151.5353 59.9993 32.0000 1.9789 1.9794 417.2423 417.3675 0.0188 -1.0000 -1.0000 1545021 1583082993.20 151.5353 59.9993 32.0000 1.9789 1.9794 417.0423 417.1667 0.0188 -1.0000 -1.0000 1545099 1583082993.30 151.5353 59.9993 32.0000 1.9793 1.9798 417.0971 417.2227 0.0189 -1.0000 -1.0000 1545161 1583082993.40 151.5353 59.9993 32.0000 1.9784 1.9789 417.2181 417.3431 0.0188 -1.0000 -1.0000 1545224 1583082993.50 151.5353 59.9993 32.0000 1.9782 1.9787 417.3495 417.4735 0.0186 -1.0000 -1.0000 1545302 1583082993.60 151.5378 59.9993 32.0000 1.9789 1.9794 417.2640 417.3892 0.0188 -1.0000 -1.0000 1545364 1583082993.70 151.5378 59.9993 32.0000 1.9788 1.9793 417.2617 417.3866 0.0188 -1.0000 -1.0000 1545427 1583082993.80 151.5378 59.9993 32.0000 1.9789 1.9794 417.2036 417.3286 0.0188 -1.0000 -1.0000 1545505 1583082993.90 151.5378 59.9993 32.0000 1.9782 1.9787 417.0334 417.1580 0.0188 -1.0000 -1.0000 1545567 1583082994.00 151.5378 59.9993 32.0000 1.9787 1.9791 417.1419 417.2677 0.0189 -1.0000 -1.0000 1545630 1583082994.10 151.5358 59.9993 32.0000 1.9781 1.9786 417.1495 417.2741 0.0187 -1.0000 -1.0000 1545708 1583082994.20 151.5248 59.9993 32.0000 1.9783 1.9788 417.2418 417.3669 0.0188 -1.0000 -1.0000 1545770 1583082994.30 151.5248 59.9993 32.0000 1.9787 1.9791 417.1266 417.2516 0.0188 -1.0000 -1.0000 1546020 1583082994.40 151.5248 59.9993 32.0000 1.9789 1.9794 417.0643 417.1891 0.0188 -1.0000 -1.0000 1546099 1583082994.50 151.5248 59.9993 32.0000 1.9785 1.9790 417.1033 417.2290 0.0189 -1.0000 -1.0000 1546161 1583082994.60 151.5248 59.9993 32.0000 1.9781 1.9786 417.3686 417.4939 0.0188 -1.0000 -1.0000 1546224 1583082994.70 151.4749 59.9989 32.0000 1.9777 1.9782 417.3057 417.4308 0.0188 -1.0000 -1.0000 1546302 1583082994.80 151.4749 59.9989 32.0000 1.9785 1.9790 417.1614 417.2862 0.0187 -1.0000 -1.0000 1546505 1583082994.90 151.4749 59.9989 32.0000 1.9789 1.9794 417.0565 417.1805 0.0187 -1.0000 -1.0000 1546567 1583082995.00 151.4749 59.9989 32.0000 1.9793 1.9798 417.0768 417.2015 0.0187 -1.0000 -1.0000 1546645 1583082995.10 151.4749 59.9989 32.0000 1.9788 1.9793 417.1412 417.2666 0.0189 -1.0000 -1.0000 1546708 1583082995.20 151.4634 59.9989 32.0000 1.9777 1.9782 417.2082 417.3333 0.0188 -1.0000 -1.0000 1546786 1583082995.30 151.4592 59.9989 32.0000 1.9780 1.9784 417.2354 417.3607 0.0188 -1.0000 -1.0000 1547021 1583082995.40 151.4592 59.9989 32.0000 1.9789 1.9793 417.0605 417.1864 0.0190 -1.0000 -1.0000 1547083 1583082995.50 151.4592 59.9989 32.0000 1.9789 1.9794 417.1074 417.2330 0.0189 -1.0000 -1.0000 1547145 1583082995.60 151.4592 59.9989 32.0000 1.9788 1.9793 417.1425 417.2683 0.0189 -1.0000 -1.0000 1547208 1583082995.70 151.4592 59.9989 32.0000 1.9787 1.9792 417.2353 417.3600 0.0187 -1.0000 -1.0000 1547271 1583082995.80 151.4264 59.9989 32.0000 1.9782 1.9787 417.3284 417.4530 0.0187 -1.0000 -1.0000 1547802 1583082995.90 151.4264 59.9989 32.0000 1.9778 1.9783 417.3491 417.4738 0.0188 -1.0000 -1.0000 1547864 1583082996.00 151.4264 59.9989 32.0000 1.9774 1.9779 417.2941 417.4194 0.0188 -1.0000 -1.0000 1547927 1583082996.10 151.4264 59.9989 32.0000 1.9793 1.9798 417.1308 417.2558 0.0188 -1.0000 -1.0000 1547989 1583082996.20 151.4264 59.9989 32.0000 1.9795 1.9800 417.0647 417.1895 0.0188 -1.0000 -1.0000 1548052 1583082996.30 151.4264 59.9989 32.0000 1.9782 1.9787 417.1429 417.2683 0.0188 -1.0000 -1.0000 1548192 1583082996.40 151.4118 59.9989 32.0000 1.9780 1.9785 417.2267 417.3515 0.0188 -1.0000 -1.0000 1548270 1583082996.50 151.4118 59.9989 32.0000 1.9780 1.9785 417.2428 417.3680 0.0189 -1.0000 -1.0000 1548333 1583082996.60 151.4118 59.9989 32.0000 1.9790 1.9795 417.1722 417.2977 0.0189 -1.0000 -1.0000 1548395 1583082996.70 151.4118 59.9989 32.0000 1.9795 1.9800 417.0780 417.2025 0.0187 -1.0000 -1.0000 1548474 1583082996.80 151.4118 59.9989 32.0000 1.9787 1.9792 417.1240 417.2486 0.0188 -1.0000 -1.0000 1548536 1583082996.90 151.4753 59.9989 32.0000 1.9780 1.9785 417.2972 417.4227 0.0189 -1.0000 -1.0000 1548599 1583082997.00 151.4753 59.9989 32.0000 1.9785 1.9790 417.3190 417.4448 0.0189 -1.0000 -1.0000 1548677 1583082997.10 151.4753 59.9989 32.0000 1.9788 1.9793 417.2007 417.3264 0.0189 -1.0000 -1.0000 1548755 1583082997.20 151.4753 59.9989 32.0000 1.9796 1.9801 417.1131 417.2388 0.0189 -1.0000 -1.0000 1548833 1583082997.30 151.4753 59.9989 32.0000 1.9789 1.9794 417.3079 417.4331 0.0188 -1.0000 -1.0000 1548896 1583082997.40 151.4742 59.9989 32.0000 1.9778 1.9783 417.3253 417.4508 0.0189 -1.0000 -1.0000 1549021 1583082997.50 151.4638 59.9989 32.0000 1.9784 1.9789 417.2659 417.3914 0.0189 -1.0000 -1.0000 1549099 1583082997.60 151.4638 59.9989 32.0000 1.9794 1.9798 417.2634 417.3881 0.0187 -1.0000 -1.0000 1549161 1583082997.70 151.4638 59.9989 32.0000 1.9789 1.9794 417.1643 417.2888 0.0188 -1.0000 -1.0000 1549224 1583082997.80 151.4638 59.9989 32.0000 1.9772 1.9777 417.3166 417.4417 0.0188 -1.0000 -1.0000 1549286 1583082997.90 151.4638 59.9989 32.0000 1.9775 1.9779 417.3775 417.5022 0.0188 -1.0000 -1.0000 1549427 1583082998.00 151.4836 59.9989 32.0000 1.9786 1.9791 417.3057 417.4313 0.0189 -1.0000 -1.0000 1549489 1583082998.10 151.4836 59.9989 32.0000 1.9785 1.9790 417.2027 417.3274 0.0187 -1.0000 -1.0000 1549552 1583082998.20 151.4836 59.9989 32.0000 1.9792 1.9797 417.1666 417.2926 0.0191 -1.0000 -1.0000 1549614 1583082998.30 151.4836 59.9989 32.0000 1.9782 1.9786 417.1965 417.3207 0.0187 -1.0000 -1.0000 1549677 1583082998.40 151.4836 59.9989 32.0000 1.9784 1.9789 417.2688 417.3943 0.0189 -1.0000 -1.0000 1550630 1583082998.50 151.4836 59.9989 32.0000 1.9779 1.9784 417.3235 417.4487 0.0188 -1.0000 -1.0000 1550692 1583082998.60 151.5503 59.9989 32.0000 1.9783 1.9788 417.2811 417.4063 0.0189 -1.0000 -1.0000 1550755 1583082998.70 151.5503 59.9989 32.0000 1.9791 1.9796 417.1935 417.3193 0.0189 -1.0000 -1.0000 1550833 1583082998.80 151.5503 59.9989 32.0000 1.9785 1.9790 417.2243 417.3492 0.0188 -1.0000 -1.0000 1550896 1583082998.90 151.5503 59.9989 32.0000 1.9781 1.9786 417.2895 417.4142 0.0187 -1.0000 -1.0000 1550958 1583082999.00 151.5503 59.9989 32.0000 1.9779 1.9784 417.2428 417.3660 0.0186 -1.0000 -1.0000 1551036 1583082999.10 151.5503 59.9989 32.0000 1.9784 1.9789 417.1343 417.2598 0.0189 -1.0000 -1.0000 1551099 1583082999.20 151.5240 59.9989 32.0000 1.9795 1.9800 417.1014 417.2267 0.0188 -1.0000 -1.0000 1551177 1583082999.30 151.5240 59.9989 32.0000 1.9785 1.9790 417.1588 417.2838 0.0188 -1.0000 -1.0000 1551239 1583082999.40 151.5240 59.9989 32.0000 1.9778 1.9783 417.2196 417.3450 0.0189 -1.0000 -1.0000 1551302 1583082999.50 151.5240 59.9989 32.0000 1.9777 1.9782 417.2486 417.3736 0.0188 -1.0000 -1.0000 1551364 1583082999.60 151.5240 59.9989 32.0000 1.9785 1.9790 417.1903 417.3153 0.0188 -1.0000 -1.0000 1551427 1583082999.70 151.4584 59.9986 32.0000 1.9786 1.9791 417.1532 417.2798 0.0189 -1.0000 -1.0000 1551489 1583082999.80 151.4584 59.9986 32.0000 1.9778 1.9783 417.1565 417.2809 0.0187 -1.0000 -1.0000 1551567 1583082999.90 151.4584 59.9986 32.0000 1.9780 1.9785 417.1470 417.2719 0.0188 -1.0000 -1.0000 1551630 1583083000.00 151.4584 59.9986 32.0000 1.9788 1.9793 417.2760 417.4019 0.0189 -1.0000 -1.0000 1551692 1583083000.10 151.4584 59.9986 32.0000 1.9788 1.9793 417.2759 417.4014 0.0188 -1.0000 -1.0000 1551755 1583083000.20 151.4584 59.9986 32.0000 1.9795 1.9800 417.1989 417.3242 0.0189 -1.0000 -1.0000 1551833 1583083000.30 151.4584 59.9986 32.0000 1.9789 1.9794 417.1597 417.2847 0.0188 -1.0000 -1.0000 1551895 1583083000.40 151.4584 59.9986 32.0000 1.9785 1.9790 417.1931 417.3184 0.0188 -1.0000 -1.0000 1551958 1583083000.50 151.4584 59.9986 32.0000 1.9784 1.9789 417.3368 417.4619 0.0188 -1.0000 -1.0000 1552020 1583083000.60 151.4584 59.9986 32.0000 1.9781 1.9786 417.3659 417.4908 0.0188 -1.0000 -1.0000 1552083 1583083000.70 151.4584 59.9986 32.0000 1.9788 1.9792 417.2488 417.3733 0.0187 -1.0000 -1.0000 1552161 1583083000.80 151.4656 59.9986 32.0000 1.9792 1.9797 417.0254 417.1502 0.0188 -1.0000 -1.0000 1552224 1583083000.90 151.4656 59.9986 32.0000 1.9792 1.9796 417.1710 417.2963 0.0188 -1.0000 -1.0000 1552286 1583083001.00 151.4656 59.9986 32.0000 1.9785 1.9790 417.0679 417.1929 0.0188 -1.0000 -1.0000 1553067 1583083001.10 151.4656 59.9986 32.0000 1.9789 1.9794 417.2299 417.3543 0.0188 -1.0000 -1.0000 1553130 1583083001.20 151.4656 59.9986 32.0000 1.9792 1.9797 417.2360 417.3617 0.0188 -1.0000 -1.0000 1553208 1583083001.30 151.4656 59.9986 32.0000 1.9798 1.9803 417.0751 417.1998 0.0188 -1.0000 -1.0000 1553271 1583083001.40 151.5055 59.9986 32.0000 1.9789 1.9794 417.1594 417.2849 0.0189 -1.0000 -1.0000 1553333 1583083001.50 151.5055 59.9986 32.0000 1.9782 1.9786 417.3249 417.4502 0.0189 -1.0000 -1.0000 1553411 1583083001.60 151.5055 59.9986 32.0000 1.9785 1.9790 417.3196 417.4450 0.0188 -1.0000 -1.0000 1553474 1583083001.70 151.5055 59.9986 32.0000 1.9793 1.9798 417.1885 417.3147 0.0191 -1.0000 -1.0000 1553536 1583083001.80 151.5055 59.9986 32.0000 1.9795 1.9800 417.1332 417.2589 0.0189 -1.0000 -1.0000 1553614 1583083001.90 151.5251 59.9986 32.0000 1.9798 1.9802 417.1435 417.2689 0.0188 -1.0000 -1.0000 1553677 1583083002.00 151.5342 59.9986 32.0000 1.9784 1.9788 417.2269 417.3513 0.0187 -1.0000 -1.0000 1553817 1583083002.10 151.5342 59.9986 32.0000 1.9785 1.9790 417.3427 417.4677 0.0188 -1.0000 -1.0000 1553895 1583083002.20 151.5342 59.9986 32.0000 1.9784 1.9789 417.3567 417.4811 0.0188 -1.0000 -1.0000 1553958 1583083002.30 151.5342 59.9986 32.0000 1.9794 1.9798 417.2160 417.3413 0.0188 -1.0000 -1.0000 1554020 1583083002.40 151.5342 59.9986 32.0000 1.9793 1.9798 417.1406 417.2658 0.0188 -1.0000 -1.0000 1554099 1583083002.50 151.6112 59.9986 32.0000 1.9787 1.9792 417.1243 417.2490 0.0188 -1.0000 -1.0000 1554333 1583083002.60 151.6112 59.9986 32.0000 1.9798 1.9803 417.3436 417.4689 0.0188 -1.0000 -1.0000 1554395 1583083002.70 151.6112 59.9986 32.0000 1.9790 1.9795 417.3487 417.4744 0.0189 -1.0000 -1.0000 1554474 1583083002.80 151.6112 59.9986 32.0000 1.9791 1.9796 417.2850 417.4098 0.0188 -1.0000 -1.0000 1554536 1583083002.90 151.6112 59.9986 32.0000 1.9798 1.9803 417.1404 417.2666 0.0189 -1.0000 -1.0000 1554599 1583083003.00 151.6112 59.9986 32.0000 1.9802 1.9807 417.2004 417.3260 0.0189 -1.0000 -1.0000 1554661 1583083003.10 151.6112 59.9986 32.0000 1.9790 1.9795 417.3369 417.4617 0.0187 -1.0000 -1.0000 1554739 1583083003.20 151.6112 59.9986 32.0000 1.9791 1.9796 417.4669 417.5921 0.0189 -1.0000 -1.0000 1554802 1583083003.30 151.6112 59.9986 32.0000 1.9792 1.9797 417.3815 417.5073 0.0188 -1.0000 -1.0000 1554864 1583083003.40 151.6112 59.9986 32.0000 1.9785 1.9790 417.3278 417.4537 0.0189 -1.0000 -1.0000 1554927 1583083003.50 151.6106 59.9986 32.0000 1.9794 1.9799 417.2094 417.3350 0.0189 -1.0000 -1.0000 1555005 1583083003.60 151.6025 59.9986 32.0000 1.9784 1.9789 417.2994 417.4244 0.0188 -1.0000 -1.0000 1555067 1583083003.70 151.6025 59.9986 32.0000 1.9791 1.9796 417.3762 417.5013 0.0188 -1.0000 -1.0000 1555130 1583083003.80 151.6025 59.9986 32.0000 1.9791 1.9796 417.2894 417.4148 0.0189 -1.0000 -1.0000 1555208 1583083003.90 151.6025 59.9986 32.0000 1.9787 1.9792 417.2546 417.3796 0.0188 -1.0000 -1.0000 1555271 1583083004.00 151.6025 59.9986 32.0000 1.9794 1.9798 417.1429 417.2682 0.0188 -1.0000 -1.0000 1555333 1583083004.10 151.6025 59.9986 32.0000 1.9784 1.9789 417.2229 417.3484 0.0189 -1.0000 -1.0000 1555786 1583083004.20 151.5373 59.9986 32.0000 1.9786 1.9791 417.2407 417.3662 0.0188 -1.0000 -1.0000 1555848 1583083004.30 151.5373 59.9986 32.0000 1.9786 1.9791 417.3500 417.4751 0.0189 -1.0000 -1.0000 1555911 1583083004.40 151.5373 59.9986 32.0000 1.9787 1.9792 417.3237 417.4490 0.0188 -1.0000 -1.0000 1555989 1583083004.50 151.5373 59.9986 32.0000 1.9788 1.9793 417.2805 417.4065 0.0190 -1.0000 -1.0000 1556052 1583083004.60 151.5373 59.9986 32.0000 1.9793 1.9798 417.3016 417.4273 0.0188 -1.0000 -1.0000 1556317 1583083004.70 151.5373 59.9986 32.0000 1.9778 1.9782 417.2940 417.4190 0.0188 -1.0000 -1.0000 1556395 1583083004.80 151.5373 59.9986 32.0000 1.9784 1.9789 417.3784 417.5039 0.0189 -1.0000 -1.0000 1556458 1583083004.90 151.5035 59.9987 32.0000 1.9793 1.9798 417.2853 417.4101 0.0188 -1.0000 -1.0000 1556520 1583083005.00 151.5048 59.9987 32.0000 1.9789 1.9794 417.1634 417.2883 0.0188 -1.0000 -1.0000 1556599 1583083005.10 151.5048 59.9987 32.0000 1.9788 1.9793 417.0731 417.1976 0.0187 -1.0000 -1.0000 1556786 1583083005.20 151.5048 59.9987 32.0000 1.9784 1.9789 417.2373 417.3625 0.0188 -1.0000 -1.0000 1556864 1583083005.30 151.5134 59.9987 32.0000 1.9778 1.9783 417.3650 417.4902 0.0188 -1.0000 -1.0000 1556927 1583083005.40 151.5134 59.9987 32.0000 1.9783 1.9788 417.3216 417.4459 0.0187 -1.0000 -1.0000 1556989 1583083005.50 151.5134 59.9987 32.0000 1.9796 1.9801 417.1081 417.2333 0.0189 -1.0000 -1.0000 1557099 1583083005.60 151.5134 59.9987 32.0000 1.9791 1.9796 417.1884 417.3133 0.0188 -1.0000 -1.0000 1557271 1583083005.70 151.5134 59.9987 32.0000 1.9792 1.9797 417.1515 417.2768 0.0188 -1.0000 -1.0000 1557333 1583083005.80 151.4470 59.9987 32.0000 1.9790 1.9795 417.2749 417.3995 0.0187 -1.0000 -1.0000 1557411 1583083005.90 151.4466 59.9987 32.0000 1.9785 1.9790 417.1520 417.2764 0.0188 -1.0000 -1.0000 1557474 1583083006.00 151.4466 59.9987 32.0000 1.9793 1.9798 417.2282 417.3543 0.0189 -1.0000 -1.0000 1557536 1583083006.10 151.4466 59.9987 32.0000 1.9788 1.9793 417.1303 417.2548 0.0188 -1.0000 -1.0000 1557770 1583083006.20 151.4466 59.9987 32.0000 1.9791 1.9796 417.1977 417.3212 0.0186 -1.0000 -1.0000 1557833 1583083006.30 151.4943 59.9987 32.0000 1.9791 1.9796 417.2119 417.3374 0.0188 -1.0000 -1.0000 1557895 1583083006.40 151.5548 59.9987 32.0000 1.9781 1.9786 417.3472 417.4718 0.0188 -1.0000 -1.0000 1557974 1583083006.50 151.5548 59.9987 32.0000 1.9785 1.9790 417.3260 417.4512 0.0188 -1.0000 -1.0000 1558036 1583083006.60 151.5548 59.9987 32.0000 1.9786 1.9791 417.2548 417.3798 0.0188 -1.0000 -1.0000 1558099 1583083006.70 151.5548 59.9987 32.0000 1.9793 1.9798 417.1806 417.3059 0.0188 -1.0000 -1.0000 1558536 1583083006.80 151.5548 59.9987 32.0000 1.9792 1.9796 417.0787 417.2037 0.0188 -1.0000 -1.0000 1558599 1583083006.90 151.5012 59.9987 32.0000 1.9791 1.9796 417.2791 417.4044 0.0188 -1.0000 -1.0000 1558661 1583083007.00 151.5012 59.9987 32.0000 1.9790 1.9794 417.3054 417.4304 0.0189 -1.0000 -1.0000 1558739 1583083007.10 151.5012 59.9987 32.0000 1.9787 1.9792 417.1668 417.2924 0.0188 -1.0000 -1.0000 1558802 1583083007.20 151.5012 59.9987 32.0000 1.9791 1.9796 417.1948 417.3202 0.0189 -1.0000 -1.0000 1559036 1583083007.30 151.5012 59.9987 32.0000 1.9782 1.9787 417.2419 417.3674 0.0188 -1.0000 -1.0000 1559099 1583083007.40 151.5012 59.9987 32.0000 1.9787 1.9792 417.2676 417.3931 0.0189 -1.0000 -1.0000 1559161 1583083007.50 151.5499 59.9987 32.0000 1.9781 1.9786 417.3119 417.4371 0.0188 -1.0000 -1.0000 1559239 1583083007.60 151.5499 59.9987 32.0000 1.9785 1.9790 417.2476 417.3718 0.0187 -1.0000 -1.0000 1559302 1583083007.70 151.5499 59.9987 32.0000 1.9793 1.9798 417.1493 417.2745 0.0189 -1.0000 -1.0000 1559536 1583083007.80 151.5499 59.9987 32.0000 1.9784 1.9789 417.1606 417.2861 0.0189 -1.0000 -1.0000 1559614 1583083007.90 151.5499 59.9987 32.0000 1.9775 1.9780 417.2631 417.3896 0.0190 -1.0000 -1.0000 1559677 1583083008.00 151.5458 59.9987 32.0000 1.9780 1.9785 417.3702 417.4951 0.0188 -1.0000 -1.0000 1559739 1583083008.10 151.5420 59.9987 32.0000 1.9781 1.9786 417.2058 417.3303 0.0188 -1.0000 -1.0000 1559817 1583083008.20 151.5420 59.9987 32.0000 1.9785 1.9790 417.0803 417.2054 0.0189 -1.0000 -1.0000 1559942 1583083008.30 151.5420 59.9987 32.0000 1.9780 1.9785 417.2149 417.3408 0.0189 -1.0000 -1.0000 1600005 1583083008.40 151.5420 59.9987 32.0000 1.9781 1.9786 417.2436 417.3693 0.0188 -1.0000 -1.0000 1600067 1583083008.50 151.5420 59.9987 32.0000 1.9775 1.9779 417.1878 417.3139 0.0189 -1.0000 -1.0000 1600130 1583083008.60 151.5322 59.9987 32.0000 1.9781 1.9786 417.2514 417.3766 0.0188 -1.0000 -1.0000 1600192 1583083008.70 151.5322 59.9987 32.0000 1.9790 1.9795 417.2164 417.3414 0.0188 -1.0000 -1.0000 1600598 1583083008.80 151.5322 59.9987 32.0000 1.9784 1.9789 417.1070 417.2313 0.0187 -1.0000 -1.0000 1600661 1583083008.90 151.5322 59.9987 32.0000 1.9783 1.9788 417.2174 417.3420 0.0187 -1.0000 -1.0000 1600723 1583083009.00 151.5322 59.9987 32.0000 1.9780 1.9785 417.4062 417.5325 0.0189 -1.0000 -1.0000 1600802 1583083009.10 151.4261 59.9987 32.0000 1.9776 1.9781 417.3512 417.4760 0.0188 -1.0000 -1.0000 1600864 1583083009.20 151.4138 59.9987 32.0000 1.9780 1.9785 417.2656 417.3908 0.0188 -1.0000 -1.0000 1600942 1583083009.30 151.4138 59.9987 32.0000 1.9780 1.9785 417.1114 417.2363 0.0188 -1.0000 -1.0000 1601005 1583083009.40 151.4138 59.9987 32.0000 1.9779 1.9784 417.2274 417.3526 0.0189 -1.0000 -1.0000 1601067 1583083009.50 151.4138 59.9987 32.0000 1.9767 1.9772 417.2677 417.3936 0.0189 -1.0000 -1.0000 1601145 1583083009.60 151.4138 59.9987 32.0000 1.9782 1.9787 417.2611 417.3860 0.0187 -1.0000 -1.0000 1601208 1583083009.70 151.4542 59.9992 32.0000 1.9789 1.9794 417.1293 417.2539 0.0188 -1.0000 -1.0000 1601536 1583083009.80 151.4542 59.9992 32.0000 1.9785 1.9789 417.1346 417.2594 0.0188 -1.0000 -1.0000 1601598 1583083009.90 151.4542 59.9992 32.0000 1.9785 1.9790 417.1563 417.2811 0.0188 -1.0000 -1.0000 1601661 1583083010.00 151.4542 59.9992 32.0000 1.9785 1.9790 417.2617 417.3861 0.0187 -1.0000 -1.0000 1601724 1583083010.10 151.4542 59.9992 32.0000 1.9789 1.9793 417.3865 417.5113 0.0187 -1.0000 -1.0000 1601802 1583083010.20 151.4542 59.9992 32.0000 1.9782 1.9787 417.3217 417.4456 0.0187 -1.0000 -1.0000 1601864 1583083010.30 151.4546 59.9992 32.0000 1.9793 1.9798 417.1394 417.2647 0.0189 -1.0000 -1.0000 1602099 1583083010.40 151.4613 59.9992 32.0000 1.9797 1.9802 417.1337 417.2590 0.0188 -1.0000 -1.0000 1602161 1583083010.50 151.4613 59.9992 32.0000 1.9786 1.9791 417.3726 417.4967 0.0188 -1.0000 -1.0000 1602224 1583083010.60 151.4613 59.9992 32.0000 1.9785 1.9790 417.4107 417.5358 0.0188 -1.0000 -1.0000 1602286 1583083010.70 151.4613 59.9992 32.0000 1.9790 1.9795 417.3756 417.5002 0.0188 -1.0000 -1.0000 1602364 1583083010.80 151.4613 59.9992 32.0000 1.9792 1.9797 417.1516 417.2771 0.0189 -1.0000 -1.0000 1602427 1583083010.90 151.4707 59.9992 32.0000 1.9791 1.9796 417.1760 417.3011 0.0188 -1.0000 -1.0000 1602489 1583083011.00 151.4707 59.9992 32.0000 1.9796 1.9801 417.2456 417.3703 0.0187 -1.0000 -1.0000 1602567 1583083011.10 151.4707 59.9992 32.0000 1.9786 1.9791 417.3494 417.4735 0.0187 -1.0000 -1.0000 1602630 1583083011.20 151.4707 59.9992 32.0000 1.9788 1.9793 417.3008 417.4260 0.0189 -1.0000 -1.0000 1602693 1583083011.30 151.4707 59.9992 32.0000 1.9787 1.9792 417.3116 417.4369 0.0188 -1.0000 -1.0000 1603036 1583083011.40 151.4707 59.9992 32.0000 1.9791 1.9796 417.2016 417.3263 0.0188 -1.0000 -1.0000 1603099 1583083011.50 151.4711 59.9992 32.0000 1.9780 1.9785 417.1141 417.2390 0.0188 -1.0000 -1.0000 1603177 1583083011.60 151.4711 59.9992 32.0000 1.9794 1.9799 417.1986 417.3235 0.0188 -1.0000 -1.0000 1603239 1583083011.70 151.4711 59.9992 32.0000 1.9782 1.9787 417.3429 417.4679 0.0188 -1.0000 -1.0000 1603302 1583083011.80 151.4711 59.9992 32.0000 1.9775 1.9780 417.3142 417.4393 0.0188 -1.0000 -1.0000 1603427 1583083011.90 151.4711 59.9992 32.0000 1.9782 1.9787 417.3255 417.4509 0.0189 -1.0000 -1.0000 1603489 1583083012.00 151.5173 59.9992 32.0000 1.9790 1.9795 417.1559 417.2811 0.0188 -1.0000 -1.0000 1603552 1583083012.10 151.5173 59.9992 32.0000 1.9790 1.9795 417.2126 417.3375 0.0188 -1.0000 -1.0000 1603630 1583083012.20 151.5173 59.9992 32.0000 1.9780 1.9785 417.3596 417.4845 0.0187 -1.0000 -1.0000 1603692 1583083012.30 151.5173 59.9992 32.0000 1.9782 1.9787 417.3070 417.4319 0.0188 -1.0000 -1.0000 1603927 1583083012.40 151.5173 59.9992 32.0000 1.9778 1.9783 417.3092 417.4347 0.0189 -1.0000 -1.0000 1604005 1583083012.50 151.5173 59.9992 32.0000 1.9784 1.9789 417.2028 417.3280 0.0187 -1.0000 -1.0000 1604067 1583083012.60 151.5073 59.9992 32.0000 1.9789 1.9794 417.1060 417.2304 0.0188 -1.0000 -1.0000 1604130 1583083012.70 151.5054 59.9992 32.0000 1.9783 1.9788 417.1952 417.3193 0.0187 -1.0000 -1.0000 1604192 1583083012.80 151.5054 59.9992 32.0000 1.9779 1.9784 417.3561 417.4810 0.0187 -1.0000 -1.0000 1604411 1583083012.90 151.5054 59.9992 32.0000 1.9775 1.9780 417.3412 417.4663 0.0189 -1.0000 -1.0000 1604474 1583083013.00 151.5054 59.9992 32.0000 1.9784 1.9789 417.2838 417.4081 0.0187 -1.0000 -1.0000 1604536 1583083013.10 151.5161 59.9992 32.0000 1.9790 1.9795 417.1466 417.2719 0.0188 -1.0000 -1.0000 1604599 1583083013.20 151.5161 59.9992 32.0000 1.9791 1.9796 417.2560 417.3808 0.0188 -1.0000 -1.0000 1604677 1583083013.30 151.5161 59.9992 32.0000 1.9776 1.9781 417.2838 417.4090 0.0188 -1.0000 -1.0000 1604911 1583083013.40 151.5161 59.9992 32.0000 1.9773 1.9778 417.3343 417.4594 0.0188 -1.0000 -1.0000 1604974 1583083013.50 151.5161 59.9992 32.0000 1.9775 1.9780 417.3583 417.4828 0.0187 -1.0000 -1.0000 1605052 1583083013.60 151.5161 59.9992 32.0000 1.9783 1.9788 417.2447 417.3692 0.0187 -1.0000 -1.0000 1605114 1583083013.70 151.5017 59.9992 32.0000 1.9791 1.9796 417.0770 417.2032 0.0189 -1.0000 -1.0000 1605177 1583083013.80 151.5017 59.9992 32.0000 1.9785 1.9789 417.1193 417.2446 0.0189 -1.0000 -1.0000 1605677 1583083013.90 151.5017 59.9992 32.0000 1.9787 1.9792 417.2377 417.3626 0.0187 -1.0000 -1.0000 1605739 1583083014.00 151.5017 59.9992 32.0000 1.9780 1.9785 417.3738 417.4988 0.0188 -1.0000 -1.0000 1605802 1583083014.10 151.5017 59.9992 32.0000 1.9782 1.9787 417.2737 417.3986 0.0187 -1.0000 -1.0000 1605864 1583083014.20 151.4512 59.9992 32.0000 1.9793 1.9798 417.1037 417.2277 0.0187 -1.0000 -1.0000 1605927 1583083014.30 151.4175 59.9992 32.0000 1.9781 1.9786 417.1271 417.2521 0.0188 -1.0000 -1.0000 1606177 1583083014.40 151.4175 59.9992 32.0000 1.9781 1.9786 417.3436 417.4677 0.0187 -1.0000 -1.0000 1606255 1583083014.50 151.4175 59.9992 32.0000 1.9774 1.9778 417.3693 417.4941 0.0188 -1.0000 -1.0000 1606317 1583083014.60 151.4175 59.9992 32.0000 1.9785 1.9790 417.3750 417.5003 0.0188 -1.0000 -1.0000 1606380 1583083014.70 151.4175 59.9992 32.0000 1.9788 1.9793 417.1955 417.3204 0.0188 -1.0000 -1.0000 1606442 1583083014.80 151.4175 59.9992 32.0000 1.9790 1.9795 417.1829 417.3088 0.0189 -1.0000 -1.0000 1606520 1583083014.90 151.4175 59.9992 32.0000 1.9782 1.9786 417.2905 417.4157 0.0188 -1.0000 -1.0000 1606599 1583083015.00 151.4175 59.9992 32.0000 1.9779 1.9784 417.3931 417.5169 0.0186 -1.0000 -1.0000 1606677 1583083015.10 151.4463 59.9992 32.0000 1.9789 1.9794 417.1840 417.3078 0.0187 -1.0000 -1.0000 1606739 1583083015.20 151.5109 59.9992 32.0000 1.9791 1.9796 417.1127 417.2381 0.0188 -1.0000 -1.0000 1606817 1583083015.30 151.4854 59.9992 32.0000 1.9788 1.9793 417.2832 417.4074 0.0186 -1.0000 -1.0000 1606880 1583083015.40 151.4612 59.9992 32.0000 1.9780 1.9785 417.3980 417.5214 0.0187 -1.0000 -1.0000 1607052 1583083015.50 151.4612 59.9992 32.0000 1.9788 1.9793 417.3811 417.5041 0.0186 -1.0000 -1.0000 1607130 1583083015.60 151.4612 59.9992 32.0000 1.9793 1.9797 417.2302 417.3551 0.0188 -1.0000 -1.0000 1607193 1583083015.70 151.4612 59.9992 32.0000 1.9788 1.9793 417.1758 417.3010 0.0189 -1.0000 -1.0000 1607255 1583083015.80 151.4612 59.9992 32.0000 1.9784 1.9789 417.1619 417.2871 0.0189 -1.0000 -1.0000 1607333 1583083015.90 151.4680 59.9992 32.0000 1.9779 1.9784 417.3128 417.4382 0.0188 -1.0000 -1.0000 1607552 1583083016.00 151.4680 59.9992 32.0000 1.9783 1.9788 417.3736 417.4988 0.0188 -1.0000 -1.0000 1607614 1583083016.10 151.4680 59.9992 32.0000 1.9785 1.9790 417.3053 417.4303 0.0188 -1.0000 -1.0000 1607692 1583083016.20 151.4680 59.9992 32.0000 1.9790 1.9795 417.3397 417.4645 0.0188 -1.0000 -1.0000 1607755 1583083016.30 151.4680 59.9992 32.0000 1.9791 1.9796 417.3406 417.4658 0.0189 -1.0000 -1.0000 1607817 1583083016.40 151.4789 59.9992 32.0000 1.9778 1.9783 417.4069 417.5326 0.0189 -1.0000 -1.0000 1608067 1583083016.50 151.5023 59.9992 32.0000 1.9781 1.9786 417.3846 417.5083 0.0187 -1.0000 -1.0000 1608130 1583083016.60 151.5023 59.9992 32.0000 1.9784 1.9789 417.3507 417.4748 0.0188 -1.0000 -1.0000 1608192 1583083016.70 151.5023 59.9992 32.0000 1.9786 1.9791 417.2676 417.3920 0.0187 -1.0000 -1.0000 1608255 1583083016.80 151.5023 59.9992 32.0000 1.9790 1.9795 417.1015 417.2274 0.0189 -1.0000 -1.0000 1608317 1583083016.90 151.5023 59.9992 32.0000 1.9799 1.9804 417.1616 417.2864 0.0188 -1.0000 -1.0000 1608802 1583083017.00 151.5053 59.9992 32.0000 1.9782 1.9787 417.2930 417.4178 0.0188 -1.0000 -1.0000 1608880 1583083017.10 151.5053 59.9992 32.0000 1.9776 1.9780 417.3456 417.4709 0.0189 -1.0000 -1.0000 1608927 1583083017.20 151.5053 59.9992 32.0000 1.9780 1.9784 417.3186 417.4437 0.0187 -1.0000 -1.0000 1609005 1583083017.30 151.5053 59.9992 32.0000 1.9780 1.9785 417.2999 417.4253 0.0190 -1.0000 -1.0000 1609067 1583083017.40 151.5053 59.9992 32.0000 1.9787 1.9792 417.3172 417.4415 0.0186 -1.0000 -1.0000 1609130 1583083017.50 151.4773 59.9992 32.0000 1.9787 1.9792 417.3094 417.4344 0.0188 -1.0000 -1.0000 1609208 1583083017.60 151.4558 59.9992 32.0000 1.9779 1.9784 417.3693 417.4945 0.0189 -1.0000 -1.0000 1609271 1583083017.70 151.4558 59.9992 32.0000 1.9784 1.9789 417.3369 417.4626 0.0187 -1.0000 -1.0000 1609333 1583083017.80 151.4558 59.9992 32.0000 1.9790 1.9794 417.1699 417.2958 0.0189 -1.0000 -1.0000 1609396 1583083017.90 151.4558 59.9992 32.0000 1.9787 1.9792 417.1423 417.2673 0.0189 -1.0000 -1.0000 1609458 1583083018.00 151.4581 59.9992 32.0000 1.9788 1.9793 417.1227 417.2471 0.0186 -1.0000 -1.0000 1609521 1583083018.10 151.5451 59.9992 32.0000 1.9791 1.9796 417.2036 417.3276 0.0187 -1.0000 -1.0000 1609599 1583083018.20 151.5451 59.9992 32.0000 1.9779 1.9784 417.3783 417.5030 0.0188 -1.0000 -1.0000 1609661 1583083018.30 151.5451 59.9992 32.0000 1.9780 1.9785 417.3380 417.4633 0.0188 -1.0000 -1.0000 1609724 1583083018.40 151.4977 59.9992 32.0000 1.9786 1.9791 417.1819 417.3056 0.0186 -1.0000 -1.0000 1609802 1583083018.50 151.4771 59.9992 32.0000 1.9791 1.9795 417.2931 417.4176 0.0187 -1.0000 -1.0000 1610036 1583083018.60 151.5595 59.9992 32.0000 1.9785 1.9790 417.2691 417.3934 0.0187 -1.0000 -1.0000 1610099 1583083018.70 151.5630 59.9992 32.0000 1.9777 1.9782 417.3193 417.4442 0.0189 -1.0000 -1.0000 1610161 1583083018.80 151.5630 59.9992 32.0000 1.9778 1.9783 417.4900 417.6138 0.0186 -1.0000 -1.0000 1610224 1583083018.90 151.5630 59.9992 32.0000 1.9788 1.9793 417.2425 417.3670 0.0187 -1.0000 -1.0000 1610302 1583083019.00 151.5630 59.9992 32.0000 1.9789 1.9794 417.1685 417.2927 0.0187 -1.0000 -1.0000 1610536 1583083019.10 151.5562 59.9992 32.0000 1.9779 1.9784 417.3395 417.4642 0.0188 -1.0000 -1.0000 1610599 1583083019.20 151.5141 59.9992 32.0000 1.9778 1.9783 417.2794 417.4033 0.0187 -1.0000 -1.0000 1610661 1583083019.30 151.5141 59.9992 32.0000 1.9792 1.9797 417.2570 417.3820 0.0188 -1.0000 -1.0000 1610724 1583083019.40 151.5141 59.9992 32.0000 1.9786 1.9791 417.1764 417.3019 0.0188 -1.0000 -1.0000 1610786 1583083019.50 151.5141 59.9992 32.0000 1.9790 1.9795 417.1125 417.2378 0.0188 -1.0000 -1.0000 1611099 1583083019.60 151.5141 59.9992 32.0000 1.9787 1.9792 417.0712 417.1957 0.0187 -1.0000 -1.0000 1611161 1583083019.70 151.5120 59.9987 32.0000 1.9782 1.9787 417.2228 417.3473 0.0187 -1.0000 -1.0000 1611224 1583083019.80 151.5119 59.9986 32.0000 1.9780 1.9785 417.3854 417.5108 0.0188 -1.0000 -1.0000 1611286 1583083019.90 151.5119 59.9986 32.0000 1.9787 1.9792 417.2889 417.4134 0.0187 -1.0000 -1.0000 1611348 1583083020.00 151.5119 59.9986 32.0000 1.9788 1.9793 417.1345 417.2592 0.0188 -1.0000 -1.0000 1611536 1583083020.10 151.5119 59.9986 32.0000 1.9787 1.9792 417.1817 417.3066 0.0188 -1.0000 -1.0000 1611614 1583083020.20 151.5116 59.9986 32.0000 1.9778 1.9782 417.2729 417.3973 0.0187 -1.0000 -1.0000 1611677 1583083020.30 151.5086 59.9986 32.0000 1.9779 1.9784 417.3391 417.4638 0.0187 -1.0000 -1.0000 1611739 1583083020.40 151.5086 59.9986 32.0000 1.9785 1.9790 417.3189 417.4440 0.0188 -1.0000 -1.0000 1611802 1583083020.50 151.5086 59.9986 32.0000 1.9788 1.9793 417.1286 417.2537 0.0188 -1.0000 -1.0000 1612755 1583083020.60 151.5086 59.9986 32.0000 1.9787 1.9792 417.1411 417.2663 0.0188 -1.0000 -1.0000 1612817 1583083020.70 151.5086 59.9986 32.0000 1.9780 1.9784 417.3193 417.4441 0.0188 -1.0000 -1.0000 1612880 1583083020.80 151.4178 59.9986 32.0000 1.9780 1.9785 417.4113 417.5358 0.0187 -1.0000 -1.0000 1612942 1583083020.90 151.4178 59.9986 32.0000 1.9786 1.9791 417.2256 417.3504 0.0188 -1.0000 -1.0000 1613005 1583083021.00 151.4178 59.9986 32.0000 1.9789 1.9793 417.1534 417.2786 0.0189 -1.0000 -1.0000 1613083 1583083021.10 151.4178 59.9986 32.0000 1.9790 1.9794 417.2380 417.3634 0.0188 -1.0000 -1.0000 1613145 1583083021.20 151.4178 59.9986 32.0000 1.9783 1.9788 417.3445 417.4698 0.0188 -1.0000 -1.0000 1613224 1583083021.30 151.4223 59.9986 32.0000 1.9776 1.9781 417.4254 417.5504 0.0188 -1.0000 -1.0000 1613286 1583083021.40 151.4255 59.9986 32.0000 1.9783 1.9788 417.4299 417.5551 0.0188 -1.0000 -1.0000 1613348 1583083021.50 151.4255 59.9986 32.0000 1.9783 1.9788 417.2224 417.3468 0.0187 -1.0000 -1.0000 1613411 1583083021.60 151.4255 59.9986 32.0000 1.9789 1.9794 417.1871 417.3117 0.0187 -1.0000 -1.0000 1613474 1583083021.70 151.4255 59.9986 32.0000 1.9782 1.9787 417.2508 417.3758 0.0189 -1.0000 -1.0000 1613536 1583083021.80 151.4255 59.9986 32.0000 1.9792 1.9797 417.2198 417.3435 0.0186 -1.0000 -1.0000 1613614 1583083021.90 151.4757 59.9986 32.0000 1.9784 1.9789 417.4173 417.5427 0.0188 -1.0000 -1.0000 1613677 1583083022.00 151.4757 59.9986 32.0000 1.9772 1.9777 417.3528 417.4780 0.0188 -1.0000 -1.0000 1613739 1583083022.10 151.4757 59.9986 32.0000 1.9790 1.9795 417.1477 417.2730 0.0189 -1.0000 -1.0000 1613817 1583083022.20 151.4757 59.9986 32.0000 1.9792 1.9797 417.1103 417.2349 0.0187 -1.0000 -1.0000 1613880 1583083022.30 151.4757 59.9986 32.0000 1.9789 1.9794 417.2855 417.4098 0.0186 -1.0000 -1.0000 1613942 1583083022.40 151.4757 59.9986 32.0000 1.9781 1.9785 417.4158 417.5409 0.0188 -1.0000 -1.0000 1614005 1583083022.50 151.4757 59.9986 32.0000 1.9780 1.9785 417.4181 417.5437 0.0189 -1.0000 -1.0000 1614067 1583083022.60 151.4757 59.9986 32.0000 1.9777 1.9781 417.3313 417.4568 0.0188 -1.0000 -1.0000 1614177 1583083022.70 151.4757 59.9986 32.0000 1.9793 1.9797 417.2258 417.3506 0.0187 -1.0000 -1.0000 1614239 1583083022.80 151.4757 59.9986 32.0000 1.9783 1.9788 417.2105 417.3353 0.0188 -1.0000 -1.0000 1614302 1583083022.90 151.4786 59.9986 32.0000 1.9784 1.9789 417.2891 417.4132 0.0187 -1.0000 -1.0000 1614364 1583083023.00 151.5040 59.9986 32.0000 1.9779 1.9784 417.4321 417.5569 0.0188 -1.0000 -1.0000 1614442 1583083023.10 151.5040 59.9986 32.0000 1.9783 1.9787 417.3911 417.5161 0.0188 -1.0000 -1.0000 1614974 1583083023.20 151.5040 59.9986 32.0000 1.9786 1.9791 417.1704 417.2954 0.0188 -1.0000 -1.0000 1615052 1583083023.30 151.5040 59.9986 32.0000 1.9784 1.9789 417.1613 417.2867 0.0188 -1.0000 -1.0000 1615114 1583083023.40 151.5040 59.9986 32.0000 1.9783 1.9788 417.3247 417.4494 0.0188 -1.0000 -1.0000 1615177 1583083023.50 151.5512 59.9986 32.0000 1.9779 1.9784 417.3807 417.5063 0.0189 -1.0000 -1.0000 1615255 1583083023.60 151.5536 59.9986 32.0000 1.9782 1.9787 417.1580 417.2837 0.0189 -1.0000 -1.0000 1616145 1583083023.70 151.5536 59.9986 32.0000 1.9786 1.9791 417.2050 417.3286 0.0186 -1.0000 -1.0000 1616208 1583083023.80 151.5536 59.9986 32.0000 1.9787 1.9792 417.2979 417.4224 0.0188 -1.0000 -1.0000 1616286 1583083023.90 151.5536 59.9986 32.0000 1.9783 1.9788 417.3573 417.4821 0.0188 -1.0000 -1.0000 1616348 1583083024.00 151.5536 59.9986 32.0000 1.9785 1.9790 417.4282 417.5521 0.0186 -1.0000 -1.0000 1616411 1583083024.10 151.4866 59.9986 32.0000 1.9791 1.9796 417.2988 417.4229 0.0187 -1.0000 -1.0000 1616474 1583083024.20 151.4866 59.9986 32.0000 1.9788 1.9793 417.2258 417.3508 0.0188 -1.0000 -1.0000 1616536 1583083024.30 151.4866 59.9986 32.0000 1.9782 1.9787 417.2308 417.3567 0.0189 -1.0000 -1.0000 1616598 1583083024.40 151.4866 59.9986 32.0000 1.9774 1.9779 417.3865 417.5114 0.0187 -1.0000 -1.0000 1616677 1583083024.50 151.4866 59.9986 32.0000 1.9769 1.9774 417.3605 417.4853 0.0188 -1.0000 -1.0000 1616739 1583083024.60 151.5092 59.9986 32.0000 1.9778 1.9783 417.3641 417.4894 0.0188 -1.0000 -1.0000 1616802 1583083024.70 151.5092 59.9986 32.0000 1.9785 1.9790 417.2285 417.3535 0.0188 -1.0000 -1.0000 1616880 1583083024.80 151.5092 59.9986 32.0000 1.9792 1.9797 417.1589 417.2834 0.0187 -1.0000 -1.0000 1616942 1583083024.90 151.5092 59.9986 32.0000 1.9791 1.9795 417.2036 417.3283 0.0188 -1.0000 -1.0000 1617005 1583083025.00 151.5092 59.9986 32.0000 1.9784 1.9789 417.4302 417.5537 0.0186 -1.0000 -1.0000 1617083 1583083025.10 151.4911 59.9985 32.0000 1.9784 1.9789 417.4127 417.5376 0.0188 -1.0000 -1.0000 1617145 1583083025.20 151.4820 59.9984 32.0000 1.9786 1.9791 417.3443 417.4688 0.0187 -1.0000 -1.0000 1617208 1583083025.30 151.4820 59.9984 32.0000 1.9791 1.9796 417.2533 417.3771 0.0186 -1.0000 -1.0000 1617271 1583083025.40 151.4820 59.9984 32.0000 1.9794 1.9799 417.1890 417.3140 0.0189 -1.0000 -1.0000 1617333 1583083025.50 151.4820 59.9984 32.0000 1.9789 1.9794 417.2748 417.3999 0.0187 -1.0000 -1.0000 1617411 1583083025.60 151.4820 59.9984 32.0000 1.9786 1.9791 417.4053 417.5302 0.0188 -1.0000 -1.0000 1617474 1583083025.70 151.4820 59.9984 32.0000 1.9785 1.9790 417.4161 417.5407 0.0188 -1.0000 -1.0000 1617536 1583083025.80 151.4820 59.9984 32.0000 1.9797 1.9802 417.2663 417.3916 0.0189 -1.0000 -1.0000 1617614 1583083025.90 151.4820 59.9984 32.0000 1.9794 1.9799 417.1820 417.3068 0.0187 -1.0000 -1.0000 1617677 1583083026.00 151.4820 59.9984 32.0000 1.9785 1.9790 417.1551 417.2793 0.0187 -1.0000 -1.0000 1617739 1583083026.10 151.4820 59.9984 32.0000 1.9782 1.9787 417.3706 417.4944 0.0186 -1.0000 -1.0000 1617802 1583083026.20 151.4820 59.9984 32.0000 1.9788 1.9793 417.3430 417.4668 0.0186 -1.0000 -1.0000 1617864 1583083026.30 151.4692 59.9984 32.0000 1.9787 1.9792 417.3744 417.4992 0.0188 -1.0000 -1.0000 1617927 1583083026.40 151.4678 59.9984 32.0000 1.9790 1.9795 417.2288 417.3528 0.0187 -1.0000 -1.0000 1618005 1583083026.50 151.4678 59.9984 32.0000 1.9790 1.9795 417.2360 417.3610 0.0188 -1.0000 -1.0000 1618067 1583083026.60 151.4678 59.9984 32.0000 1.9785 1.9790 417.3247 417.4501 0.0189 -1.0000 -1.0000 1618130 1583083026.70 151.4678 59.9984 32.0000 1.9775 1.9779 417.3773 417.5026 0.0188 -1.0000 -1.0000 1618317 1583083026.80 151.4678 59.9984 32.0000 1.9786 1.9791 417.3962 417.5209 0.0188 -1.0000 -1.0000 1618380 1583083026.90 151.4678 59.9984 32.0000 1.9782 1.9787 417.2208 417.3458 0.0188 -1.0000 -1.0000 1618474 1583083027.00 151.5381 59.9984 32.0000 1.9784 1.9789 417.1354 417.2598 0.0187 -1.0000 -1.0000 1618536 1583083027.10 151.5381 59.9984 32.0000 1.9782 1.9787 417.3257 417.4507 0.0188 -1.0000 -1.0000 1618598 1583083027.20 151.5381 59.9984 32.0000 1.9768 1.9773 417.3616 417.4865 0.0188 -1.0000 -1.0000 1618958 1583083027.30 151.5381 59.9984 32.0000 1.9771 1.9776 417.3558 417.4809 0.0188 -1.0000 -1.0000 1619021 1583083027.40 151.4886 59.9984 32.0000 1.9779 1.9784 417.2009 417.3262 0.0188 -1.0000 -1.0000 1619083 1583083027.50 151.5385 59.9984 32.0000 1.9791 1.9796 417.0981 417.2225 0.0187 -1.0000 -1.0000 1619161 1583083027.60 151.5482 59.9984 32.0000 1.9789 1.9794 417.2199 417.3449 0.0188 -1.0000 -1.0000 1619224 1583083027.70 151.5482 59.9984 32.0000 1.9787 1.9792 417.2371 417.3619 0.0188 -1.0000 -1.0000 1619927 1583083027.80 151.5482 59.9984 32.0000 1.9777 1.9782 417.3052 417.4293 0.0187 -1.0000 -1.0000 1620005 1583083027.90 151.5482 59.9984 32.0000 1.9792 1.9797 417.3210 417.4451 0.0187 -1.0000 -1.0000 1620067 1583083028.00 151.5045 59.9984 32.0000 1.9788 1.9793 417.2360 417.3612 0.0189 -1.0000 -1.0000 1620130 1583083028.10 151.5045 59.9984 32.0000 1.9790 1.9795 417.2266 417.3513 0.0187 -1.0000 -1.0000 1620208 1583083028.20 151.5045 59.9984 32.0000 1.9781 1.9785 417.2823 417.4069 0.0188 -1.0000 -1.0000 1620270 1583083028.30 151.5045 59.9984 32.0000 1.9781 1.9786 417.3906 417.5152 0.0187 -1.0000 -1.0000 1620333 1583083028.40 151.5045 59.9984 32.0000 1.9776 1.9781 417.4152 417.5401 0.0188 -1.0000 -1.0000 1620411 1583083028.50 151.5045 59.9984 32.0000 1.9775 1.9780 417.3763 417.5015 0.0188 -1.0000 -1.0000 1620474 1583083028.60 151.4580 59.9984 32.0000 1.9781 1.9785 417.3362 417.4601 0.0186 -1.0000 -1.0000 1620536 1583083028.70 151.4441 59.9984 32.0000 1.9791 1.9796 417.2960 417.4216 0.0189 -1.0000 -1.0000 1621286 1583083028.80 151.4441 59.9984 32.0000 1.9790 1.9795 417.1823 417.3069 0.0188 -1.0000 -1.0000 1621348 1583083028.90 151.4441 59.9984 32.0000 1.9787 1.9792 417.2201 417.3454 0.0189 -1.0000 -1.0000 1621411 1583083029.00 151.4441 59.9984 32.0000 1.9788 1.9793 417.3407 417.4665 0.0189 -1.0000 -1.0000 1621489 1583083029.10 151.4441 59.9984 32.0000 1.9786 1.9791 417.2521 417.3771 0.0188 -1.0000 -1.0000 1621567 1583083029.20 151.4811 59.9985 32.0000 1.9787 1.9792 417.2035 417.3280 0.0187 -1.0000 -1.0000 1621630 1583083029.30 151.4811 59.9985 32.0000 1.9786 1.9791 417.1573 417.2815 0.0189 -1.0000 -1.0000 1621692 1583083029.40 151.4811 59.9985 32.0000 1.9785 1.9790 417.2914 417.4159 0.0187 -1.0000 -1.0000 1621755 1583083029.50 151.4811 59.9985 32.0000 1.9783 1.9788 417.4509 417.5755 0.0188 -1.0000 -1.0000 1621833 1583083029.60 151.4811 59.9985 32.0000 1.9781 1.9786 417.4615 417.5871 0.0189 -1.0000 -1.0000 1621895 1583083029.70 151.4811 59.9985 32.0000 1.9792 1.9797 417.4256 417.5511 0.0188 -1.0000 -1.0000 1621958 1583083029.80 151.4811 59.9985 32.0000 1.9798 1.9803 417.2565 417.3809 0.0187 -1.0000 -1.0000 1622036 1583083029.90 151.4811 59.9985 32.0000 1.9787 1.9791 417.2731 417.3979 0.0188 -1.0000 -1.0000 1622098 1583083030.00 151.4811 59.9985 32.0000 1.9784 1.9789 417.3887 417.5138 0.0188 -1.0000 -1.0000 1622161 1583083030.10 151.4811 59.9985 32.0000 1.9780 1.9785 417.3213 417.4464 0.0188 -1.0000 -1.0000 1622239 1583083030.20 151.4811 59.9985 32.0000 1.9789 1.9794 417.3610 417.4856 0.0188 -1.0000 -1.0000 1622302 1583083030.30 151.4810 59.9985 32.0000 1.9801 1.9805 417.2811 417.4067 0.0189 -1.0000 -1.0000 1622364 1583083030.40 151.4810 59.9985 32.0000 1.9791 1.9796 417.3015 417.4260 0.0187 -1.0000 -1.0000 1622442 1583083030.50 151.4810 59.9985 32.0000 1.9786 1.9791 417.3088 417.4335 0.0187 -1.0000 -1.0000 1622505 1583083030.60 151.4810 59.9985 32.0000 1.9778 1.9782 417.4417 417.5661 0.0187 -1.0000 -1.0000 1622552 1583083030.70 151.4810 59.9985 32.0000 1.9780 1.9785 417.4061 417.5313 0.0188 -1.0000 -1.0000 1622630 1583083030.80 151.4810 59.9985 32.0000 1.9781 1.9786 417.3460 417.4710 0.0187 -1.0000 -1.0000 1622692 1583083030.90 151.4810 59.9985 32.0000 1.9790 1.9795 417.2081 417.3322 0.0187 -1.0000 -1.0000 1622755 1583083031.00 151.4810 59.9985 32.0000 1.9788 1.9793 417.1932 417.3180 0.0188 -1.0000 -1.0000 1622833 1583083031.10 151.4810 59.9985 32.0000 1.9783 1.9788 417.2361 417.3617 0.0188 -1.0000 -1.0000 1622896 1583083031.20 151.4810 59.9985 32.0000 1.9775 1.9780 417.4339 417.5585 0.0188 -1.0000 -1.0000 1622974 1583083031.30 151.4810 59.9985 32.0000 1.9786 1.9791 417.3099 417.4344 0.0187 -1.0000 -1.0000 1623036 1583083031.40 151.5724 59.9985 32.0000 1.9792 1.9797 417.2149 417.3395 0.0188 -1.0000 -1.0000 1623098 1583083031.50 151.5724 59.9985 32.0000 1.9787 1.9792 417.3145 417.4386 0.0187 -1.0000 -1.0000 1623161 1583083031.60 151.5724 59.9985 32.0000 1.9783 1.9788 417.3010 417.4256 0.0187 -1.0000 -1.0000 1623224 1583083031.70 151.5724 59.9985 32.0000 1.9783 1.9787 417.4195 417.5440 0.0187 -1.0000 -1.0000 1623286 1583083031.80 151.5724 59.9985 32.0000 1.9786 1.9791 417.4601 417.5846 0.0187 -1.0000 -1.0000 1623364 1583083031.90 151.5724 59.9985 32.0000 1.9785 1.9790 417.3648 417.4894 0.0187 -1.0000 -1.0000 1623427 1583083032.00 151.5724 59.9985 32.0000 1.9790 1.9795 417.2039 417.3292 0.0189 -1.0000 -1.0000 1623489 1583083032.10 151.4920 59.9985 32.0000 1.9783 1.9788 417.3736 417.4985 0.0188 -1.0000 -1.0000 1623567 1583083032.20 151.4920 59.9985 32.0000 1.9778 1.9783 417.3898 417.5149 0.0188 -1.0000 -1.0000 1623630 1583083032.30 151.4920 59.9985 32.0000 1.9780 1.9785 417.3499 417.4739 0.0186 -1.0000 -1.0000 1623802 1583083032.40 151.4920 59.9985 32.0000 1.9784 1.9789 417.2986 417.4235 0.0188 -1.0000 -1.0000 1623880 1583083032.50 151.4849 59.9985 32.0000 1.9786 1.9791 417.3340 417.4585 0.0187 -1.0000 -1.0000 1623942 1583083032.60 151.4832 59.9985 32.0000 1.9773 1.9778 417.3785 417.5031 0.0188 -1.0000 -1.0000 1623989 1583083032.70 151.4832 59.9985 32.0000 1.9777 1.9782 417.3674 417.4921 0.0187 -1.0000 -1.0000 1624067 1583083032.80 151.4832 59.9985 32.0000 1.9774 1.9779 417.2730 417.3972 0.0187 -1.0000 -1.0000 1624348 1583083032.90 151.4832 59.9985 32.0000 1.9791 1.9796 417.1752 417.2996 0.0187 -1.0000 -1.0000 1624411 1583083033.00 151.4832 59.9985 32.0000 1.9797 1.9802 417.1867 417.3116 0.0188 -1.0000 -1.0000 1624489 1583083033.10 151.5005 59.9985 32.0000 1.9779 1.9783 417.3476 417.4723 0.0187 -1.0000 -1.0000 1624552 1583083033.20 151.5005 59.9985 32.0000 1.9784 1.9789 417.4171 417.5421 0.0188 -1.0000 -1.0000 1624614 1583083033.30 151.5005 59.9985 32.0000 1.9783 1.9787 417.4032 417.5270 0.0186 -1.0000 -1.0000 1624692 1583083033.40 151.5005 59.9985 32.0000 1.9788 1.9793 417.2455 417.3682 0.0184 -1.0000 -1.0000 1624817 1583083033.50 151.5005 59.9985 32.0000 1.9780 1.9785 417.1348 417.2588 0.0187 -1.0000 -1.0000 1624880 1583083033.60 151.5283 59.9985 32.0000 1.9784 1.9789 417.2045 417.3291 0.0187 -1.0000 -1.0000 1624942 1583083033.70 151.5283 59.9985 32.0000 1.9777 1.9782 417.3705 417.4948 0.0187 -1.0000 -1.0000 1625005 1583083033.80 151.5283 59.9985 32.0000 1.9786 1.9791 417.3791 417.5041 0.0188 -1.0000 -1.0000 1625114 1583083033.90 151.5283 59.9985 32.0000 1.9789 1.9794 417.2701 417.3946 0.0188 -1.0000 -1.0000 1625302 1583083034.00 151.5283 59.9985 32.0000 1.9784 1.9789 417.1925 417.3179 0.0188 -1.0000 -1.0000 1625364 1583083034.10 151.4719 59.9985 32.0000 1.9782 1.9787 417.2452 417.3699 0.0188 -1.0000 -1.0000 1625427 1583083034.20 151.4113 59.9985 32.0000 1.9777 1.9782 417.2945 417.4198 0.0188 -1.0000 -1.0000 1625489 1583083034.30 151.4113 59.9985 32.0000 1.9771 1.9776 417.3655 417.4895 0.0186 -1.0000 -1.0000 1625567 1583083034.40 151.4113 59.9985 32.0000 1.9780 1.9785 417.2744 417.3985 0.0187 -1.0000 -1.0000 1625942 1583083034.50 151.4113 59.9985 32.0000 1.9789 1.9794 417.1734 417.2985 0.0188 -1.0000 -1.0000 1626005 1583083034.60 151.4113 59.9985 32.0000 1.9794 1.9799 417.1794 417.3039 0.0187 -1.0000 -1.0000 1626067 1583083034.70 151.4113 59.9985 32.0000 1.9781 1.9786 417.3194 417.4437 0.0187 -1.0000 -1.0000 1626145 1583083034.80 151.4113 59.9985 32.0000 1.9784 1.9789 417.2872 417.4115 0.0187 -1.0000 -1.0000 1626208 1583083034.90 151.4113 59.9985 32.0000 1.9791 1.9796 417.2032 417.3274 0.0187 -1.0000 -1.0000 1626583 1583083035.00 151.4113 59.9985 32.0000 1.9788 1.9793 417.2507 417.3768 0.0189 -1.0000 -1.0000 1626661 1583083035.10 151.4113 59.9985 32.0000 1.9785 1.9790 417.1445 417.2687 0.0187 -1.0000 -1.0000 1626724 1583083035.20 151.4273 59.9991 32.0000 1.9778 1.9783 417.2929 417.4155 0.0184 -1.0000 -1.0000 1626786 1583083035.30 151.4273 59.9991 32.0000 1.9785 1.9790 417.3306 417.4550 0.0187 -1.0000 -1.0000 1626848 1583083035.40 151.4273 59.9991 32.0000 1.9792 1.9797 417.2916 417.4160 0.0188 -1.0000 -1.0000 1627083 1583083035.50 151.4273 59.9991 32.0000 1.9798 1.9803 417.2710 417.3954 0.0186 -1.0000 -1.0000 1627145 1583083035.60 151.4273 59.9991 32.0000 1.9797 1.9802 417.1690 417.2928 0.0187 -1.0000 -1.0000 1627208 1583083035.70 151.4273 59.9991 32.0000 1.9795 1.9800 417.1707 417.2950 0.0187 -1.0000 -1.0000 1627271 1583083035.80 151.4804 59.9991 32.0000 1.9788 1.9793 417.3050 417.4293 0.0187 -1.0000 -1.0000 1627380 1583083035.90 151.4804 59.9991 32.0000 1.9784 1.9789 417.3416 417.4653 0.0186 -1.0000 -1.0000 1627552 1583083036.00 151.4955 59.9991 32.0000 1.9786 1.9791 417.1679 417.2923 0.0187 -1.0000 -1.0000 1627614 1583083036.10 151.4972 59.9991 32.0000 1.9790 1.9795 417.1622 417.2863 0.0186 -1.0000 -1.0000 1627677 1583083036.20 151.4972 59.9991 32.0000 1.9792 1.9797 417.1101 417.2336 0.0186 -1.0000 -1.0000 1627739 1583083036.30 151.5616 59.9991 32.0000 1.9784 1.9789 417.2515 417.3758 0.0187 -1.0000 -1.0000 1627802 1583083036.40 151.5616 59.9991 32.0000 1.9784 1.9789 417.3866 417.5110 0.0187 -1.0000 -1.0000 1628052 1583083036.50 151.5616 59.9991 32.0000 1.9785 1.9790 417.3420 417.4670 0.0188 -1.0000 -1.0000 1628114 1583083036.60 151.5616 59.9991 32.0000 1.9794 1.9799 417.2168 417.3419 0.0188 -1.0000 -1.0000 1628177 1583083036.70 151.5616 59.9991 32.0000 1.9797 1.9801 417.1449 417.2695 0.0188 -1.0000 -1.0000 1628255 1583083036.80 151.5208 59.9991 32.0000 1.9781 1.9786 417.2865 417.4113 0.0187 -1.0000 -1.0000 1628317 1583083036.90 151.5128 59.9991 32.0000 1.9778 1.9783 417.3505 417.4753 0.0188 -1.0000 -1.0000 1628380 1583083037.00 151.5128 59.9991 32.0000 1.9772 1.9777 417.4384 417.5618 0.0186 -1.0000 -1.0000 1628567 1583083037.10 151.5128 59.9991 32.0000 1.9779 1.9784 417.3024 417.4269 0.0188 -1.0000 -1.0000 1628630 1583083037.20 151.5128 59.9991 32.0000 1.9790 1.9794 417.1815 417.3063 0.0188 -1.0000 -1.0000 1628708 1583083037.30 151.5128 59.9991 32.0000 1.9784 1.9789 417.0938 417.2178 0.0187 -1.0000 -1.0000 1628771 1583083037.40 151.4881 59.9991 32.0000 1.9790 1.9795 417.2749 417.3996 0.0187 -1.0000 -1.0000 1628896 1583083037.50 151.4881 59.9991 32.0000 1.9781 1.9786 417.3645 417.4888 0.0187 -1.0000 -1.0000 1628958 1583083037.60 151.4881 59.9991 32.0000 1.9777 1.9781 417.3093 417.4330 0.0186 -1.0000 -1.0000 1629021 1583083037.70 151.4881 59.9991 32.0000 1.9778 1.9783 417.3504 417.4752 0.0188 -1.0000 -1.0000 1629083 1583083037.80 151.4881 59.9991 32.0000 1.9788 1.9793 417.1949 417.3199 0.0188 -1.0000 -1.0000 1629161 1583083037.90 151.4906 59.9991 32.0000 1.9784 1.9789 417.1917 417.3163 0.0187 -1.0000 -1.0000 1629224 1583083038.00 151.4906 59.9991 32.0000 1.9782 1.9787 417.2540 417.3789 0.0188 -1.0000 -1.0000 1630052 1583083038.10 151.4906 59.9991 32.0000 1.9778 1.9783 417.3447 417.4694 0.0188 -1.0000 -1.0000 1630130 1583083038.20 151.4906 59.9991 32.0000 1.9781 1.9785 417.4031 417.5282 0.0188 -1.0000 -1.0000 1630192 1583083038.30 151.4906 59.9991 32.0000 1.9780 1.9785 417.1322 417.2563 0.0186 -1.0000 -1.0000 1630255 1583083038.40 151.4726 59.9991 32.0000 1.9781 1.9785 417.2225 417.3461 0.0186 -1.0000 -1.0000 1630333 1583083038.50 151.4452 59.9991 32.0000 1.9779 1.9784 417.3030 417.4276 0.0188 -1.0000 -1.0000 1630395 1583083038.60 151.4452 59.9991 32.0000 1.9780 1.9785 417.2991 417.4242 0.0188 -1.0000 -1.0000 1630458 1583083038.70 151.4452 59.9991 32.0000 1.9780 1.9785 417.3327 417.4581 0.0188 -1.0000 -1.0000 1630520 1583083038.80 151.4452 59.9991 32.0000 1.9781 1.9785 417.3154 417.4397 0.0187 -1.0000 -1.0000 1630583 1583083038.90 151.4452 59.9991 32.0000 1.9787 1.9791 417.2265 417.3521 0.0189 -1.0000 -1.0000 1630645 1583083039.00 151.4452 59.9991 32.0000 1.9789 1.9794 417.2058 417.3308 0.0189 -1.0000 -1.0000 1630724 1583083039.10 151.4452 59.9991 32.0000 1.9779 1.9784 417.2470 417.3725 0.0187 -1.0000 -1.0000 1630786 1583083039.20 151.4452 59.9991 32.0000 1.9779 1.9784 417.3672 417.4910 0.0186 -1.0000 -1.0000 1630864 1583083039.30 151.4452 59.9991 32.0000 1.9779 1.9784 417.3301 417.4531 0.0186 -1.0000 -1.0000 1630927 1583083039.40 151.4452 59.9991 32.0000 1.9783 1.9788 417.2749 417.3994 0.0187 -1.0000 -1.0000 1630989 1583083039.50 151.4452 59.9991 32.0000 1.9782 1.9786 417.1873 417.3121 0.0188 -1.0000 -1.0000 1631052 1583083039.60 151.4257 59.9991 32.0000 1.9782 1.9787 417.3157 417.4405 0.0187 -1.0000 -1.0000 1631114 1583083039.70 151.4257 59.9991 32.0000 1.9775 1.9780 417.3689 417.4927 0.0187 -1.0000 -1.0000 1631193 1583083039.80 151.4257 59.9991 32.0000 1.9786 1.9790 417.2860 417.4097 0.0186 -1.0000 -1.0000 1631255 1583083039.90 151.4257 59.9991 32.0000 1.9788 1.9793 417.2680 417.3928 0.0188 -1.0000 -1.0000 1631317 1583083040.00 151.4257 59.9991 32.0000 1.9789 1.9794 417.2330 417.3583 0.0188 -1.0000 -1.0000 1631552 1583083040.10 151.4571 59.9988 32.0000 1.9790 1.9795 417.1639 417.2884 0.0187 -1.0000 -1.0000 1631614 1583083040.20 151.4571 59.9988 32.0000 1.9781 1.9785 417.3035 417.4275 0.0186 -1.0000 -1.0000 1631692 1583083040.30 151.4571 59.9988 32.0000 1.9784 1.9788 417.4261 417.5500 0.0186 -1.0000 -1.0000 1631755 1583083040.40 151.4571 59.9988 32.0000 1.9788 1.9793 417.2623 417.3869 0.0188 -1.0000 -1.0000 1631817 1583083040.50 151.4571 59.9988 32.0000 1.9791 1.9796 417.2393 417.3630 0.0185 -1.0000 -1.0000 1631895 1583083040.60 151.4571 59.9988 32.0000 1.9784 1.9789 417.3605 417.4848 0.0187 -1.0000 -1.0000 1632192 1583083040.70 151.4571 59.9988 32.0000 1.9782 1.9786 417.3942 417.5183 0.0186 -1.0000 -1.0000 1632270 1583083040.80 151.4571 59.9988 32.0000 1.9789 1.9793 417.3856 417.5096 0.0187 -1.0000 -1.0000 1632333 1583083040.90 151.4571 59.9988 32.0000 1.9785 1.9790 417.3034 417.4279 0.0187 -1.0000 -1.0000 1632395 1583083041.00 151.4571 59.9988 32.0000 1.9787 1.9791 417.2272 417.3514 0.0187 -1.0000 -1.0000 1632474 1583083041.10 151.4571 59.9988 32.0000 1.9784 1.9789 417.2365 417.3614 0.0188 -1.0000 -1.0000 1632598 1583083041.20 151.4571 59.9988 32.0000 1.9790 1.9795 417.2759 417.3996 0.0186 -1.0000 -1.0000 1632661 1583083041.30 151.4522 59.9988 32.0000 1.9786 1.9790 417.4754 417.6000 0.0187 -1.0000 -1.0000 1632724 1583083041.40 151.4522 59.9988 32.0000 1.9786 1.9791 417.2845 417.4084 0.0187 -1.0000 -1.0000 1632786 1583083041.50 151.4522 59.9988 32.0000 1.9791 1.9796 417.2559 417.3807 0.0188 -1.0000 -1.0000 1632864 1583083041.60 151.4716 59.9988 32.0000 1.9792 1.9797 417.2283 417.3532 0.0188 -1.0000 -1.0000 1633208 1583083041.70 151.4784 59.9988 32.0000 1.9786 1.9791 417.2278 417.3521 0.0187 -1.0000 -1.0000 1633270 1583083041.80 151.4828 59.9988 32.0000 1.9781 1.9786 417.4306 417.5547 0.0187 -1.0000 -1.0000 1633333 1583083041.90 151.4933 59.9988 32.0000 1.9794 1.9799 417.3411 417.4661 0.0188 -1.0000 -1.0000 1633395 1583083042.00 151.4933 59.9988 32.0000 1.9790 1.9795 417.2039 417.3282 0.0187 -1.0000 -1.0000 1633473 1583083042.10 151.4933 59.9988 32.0000 1.9784 1.9789 417.2571 417.3816 0.0188 -1.0000 -1.0000 1633567 1583083042.20 151.4933 59.9988 32.0000 1.9794 1.9799 417.3070 417.4322 0.0188 -1.0000 -1.0000 1633630 1583083042.30 151.4933 59.9988 32.0000 1.9784 1.9789 417.2833 417.4092 0.0189 -1.0000 -1.0000 1633708 1583083042.40 151.6090 59.9988 32.0000 1.9783 1.9788 417.3885 417.5125 0.0187 -1.0000 -1.0000 1633770 1583083042.50 151.6090 59.9988 32.0000 1.9787 1.9792 417.3102 417.4351 0.0189 -1.0000 -1.0000 1633833 1583083042.60 151.6090 59.9988 32.0000 1.9795 1.9800 417.1505 417.2752 0.0187 -1.0000 -1.0000 1634224 1583083042.70 151.6090 59.9988 32.0000 1.9791 1.9796 417.2237 417.3484 0.0188 -1.0000 -1.0000 1634286 1583083042.80 151.6090 59.9988 32.0000 1.9783 1.9788 417.2467 417.3717 0.0187 -1.0000 -1.0000 1634348 1583083042.90 151.6090 59.9988 32.0000 1.9790 1.9794 417.2245 417.3492 0.0188 -1.0000 -1.0000 1634411 1583083043.00 151.5593 59.9988 32.0000 1.9787 1.9792 417.2559 417.3807 0.0188 -1.0000 -1.0000 1634489 1583083043.10 151.5593 59.9988 32.0000 1.9793 1.9798 417.2143 417.3394 0.0187 -1.0000 -1.0000 1635114 1583083043.20 151.5593 59.9988 32.0000 1.9791 1.9795 417.1671 417.2910 0.0186 -1.0000 -1.0000 1635193 1583083043.30 151.5593 59.9988 32.0000 1.9785 1.9790 417.2467 417.3709 0.0187 -1.0000 -1.0000 1635255 1583083043.40 151.5593 59.9988 32.0000 1.9787 1.9792 417.1684 417.2933 0.0188 -1.0000 -1.0000 1635333 1583083043.50 151.4856 59.9988 32.0000 1.9782 1.9787 417.3614 417.4857 0.0186 -1.0000 -1.0000 1635395 1583083043.60 151.4856 59.9988 32.0000 1.9780 1.9784 417.4485 417.5725 0.0187 -1.0000 -1.0000 1635458 1583083043.70 151.4856 59.9988 32.0000 1.9786 1.9791 417.3222 417.4467 0.0188 -1.0000 -1.0000 1635536 1583083043.80 151.4856 59.9988 32.0000 1.9789 1.9794 417.1989 417.3247 0.0189 -1.0000 -1.0000 1635614 1583083043.90 151.4856 59.9988 32.0000 1.9790 1.9794 417.1745 417.2992 0.0187 -1.0000 -1.0000 1635677 1583083044.00 151.4856 59.9988 32.0000 1.9790 1.9795 417.2083 417.3326 0.0187 -1.0000 -1.0000 1635739 1583083044.10 151.4856 59.9988 32.0000 1.9789 1.9794 417.3321 417.4563 0.0188 -1.0000 -1.0000 1635833 1583083044.20 151.4856 59.9988 32.0000 1.9792 1.9797 417.2811 417.4068 0.0189 -1.0000 -1.0000 1635895 1583083044.30 151.4694 59.9988 32.0000 1.9797 1.9802 417.2107 417.3360 0.0188 -1.0000 -1.0000 1635958 1583083044.40 151.4694 59.9988 32.0000 1.9792 1.9797 417.2023 417.3272 0.0188 -1.0000 -1.0000 1636036 1583083044.50 151.4694 59.9988 32.0000 1.9779 1.9784 417.3240 417.4488 0.0187 -1.0000 -1.0000 1636098 1583083044.60 151.5079 59.9995 32.0000 1.9787 1.9792 417.3642 417.4878 0.0186 -1.0000 -1.0000 1636348 1583083044.70 151.5079 59.9995 32.0000 1.9778 1.9783 417.4081 417.5330 0.0188 -1.0000 -1.0000 1636427 1583083044.80 151.5079 59.9995 32.0000 1.9788 1.9793 417.3269 417.4519 0.0188 -1.0000 -1.0000 1636489 1583083044.90 151.5079 59.9995 32.0000 1.9792 1.9797 417.1848 417.3095 0.0187 -1.0000 -1.0000 1636552 1583083045.00 151.5079 59.9995 32.0000 1.9794 1.9799 417.1089 417.2348 0.0189 -1.0000 -1.0000 1636614 1583083045.10 151.5079 59.9995 32.0000 1.9786 1.9791 417.1939 417.3182 0.0187 -1.0000 -1.0000 1636864 1583083045.20 151.5079 59.9995 32.0000 1.9788 1.9793 417.2689 417.3936 0.0188 -1.0000 -1.0000 1636927 1583083045.30 151.5079 59.9995 32.0000 1.9793 1.9798 417.3143 417.4395 0.0188 -1.0000 -1.0000 1636989 1583083045.40 151.5079 59.9995 32.0000 1.9794 1.9798 417.1327 417.2565 0.0187 -1.0000 -1.0000 1637052 1583083045.50 151.5079 59.9995 32.0000 1.9792 1.9797 417.2668 417.3912 0.0187 -1.0000 -1.0000 1637130 1583083045.60 151.5079 59.9995 32.0000 1.9774 1.9779 417.3360 417.4601 0.0187 -1.0000 -1.0000 1637317 1583083045.70 151.4812 59.9995 32.0000 1.9777 1.9782 417.3703 417.4948 0.0187 -1.0000 -1.0000 1637380 1583083045.80 151.4812 59.9995 32.0000 1.9787 1.9792 417.2859 417.4106 0.0187 -1.0000 -1.0000 1637458 1583083045.90 151.4812 59.9995 32.0000 1.9781 1.9786 417.2490 417.3730 0.0186 -1.0000 -1.0000 1637521 1583083046.00 151.4812 59.9995 32.0000 1.9787 1.9791 417.1991 417.3230 0.0186 -1.0000 -1.0000 1637583 1583083046.10 151.4812 59.9995 32.0000 1.9789 1.9794 417.1993 417.3234 0.0187 -1.0000 -1.0000 1637645 1583083046.20 151.4729 59.9995 32.0000 1.9787 1.9792 417.2762 417.4011 0.0188 -1.0000 -1.0000 1637708 1583083046.30 151.4714 59.9995 32.0000 1.9784 1.9789 417.3403 417.4648 0.0187 -1.0000 -1.0000 1637786 1583083046.40 151.4714 59.9995 32.0000 1.9786 1.9791 417.1870 417.3115 0.0187 -1.0000 -1.0000 1637848 1583083046.50 151.4714 59.9995 32.0000 1.9788 1.9793 417.1413 417.2660 0.0188 -1.0000 -1.0000 1637911 1583083046.60 151.4714 59.9995 32.0000 1.9787 1.9792 417.1904 417.3150 0.0187 -1.0000 -1.0000 1637973 1583083046.70 151.4776 59.9995 32.0000 1.9787 1.9792 417.2864 417.4109 0.0187 -1.0000 -1.0000 1638052 1583083046.80 151.5263 59.9995 32.0000 1.9780 1.9785 417.3800 417.5046 0.0187 -1.0000 -1.0000 1638114 1583083046.90 151.5263 59.9995 32.0000 1.9785 1.9790 417.3548 417.4784 0.0186 -1.0000 -1.0000 1638177 1583083047.00 151.5263 59.9995 32.0000 1.9789 1.9794 417.3007 417.4258 0.0188 -1.0000 -1.0000 1638270 1583083047.10 151.5263 59.9995 32.0000 1.9781 1.9786 417.1881 417.3127 0.0188 -1.0000 -1.0000 1638333 1583083047.20 151.5263 59.9995 32.0000 1.9779 1.9784 417.3349 417.4596 0.0187 -1.0000 -1.0000 1638833 1583083047.30 151.4947 59.9995 32.0000 1.9777 1.9781 417.3912 417.5160 0.0188 -1.0000 -1.0000 1638880 1583083047.40 151.4979 59.9995 32.0000 1.9775 1.9780 417.2210 417.3461 0.0188 -1.0000 -1.0000 1638958 1583083047.50 151.4979 59.9995 32.0000 1.9776 1.9781 417.3088 417.4334 0.0187 -1.0000 -1.0000 1639021 1583083047.60 151.4979 59.9995 32.0000 1.9793 1.9798 417.1178 417.2421 0.0187 -1.0000 -1.0000 1639098 1583083047.70 151.4979 59.9995 32.0000 1.9790 1.9795 417.2297 417.3548 0.0188 -1.0000 -1.0000 1639317 1583083047.80 151.4997 59.9995 32.0000 1.9784 1.9789 417.2280 417.3525 0.0188 -1.0000 -1.0000 1639395 1583083047.90 151.5019 59.9995 32.0000 1.9781 1.9786 417.3883 417.5138 0.0189 -1.0000 -1.0000 1639458 1583083048.00 151.5019 59.9995 32.0000 1.9782 1.9787 417.3654 417.4904 0.0188 -1.0000 -1.0000 1639521 1583083048.10 151.5019 59.9995 32.0000 1.9790 1.9795 417.2297 417.3553 0.0188 -1.0000 -1.0000 1639583 1583083048.20 151.5019 59.9995 32.0000 1.9785 1.9790 417.2428 417.3673 0.0188 -1.0000 -1.0000 1639817 1583083048.30 151.5019 59.9995 32.0000 1.9786 1.9791 417.2447 417.3699 0.0188 -1.0000 -1.0000 1639880 1583083048.40 151.4773 59.9995 32.0000 1.9783 1.9788 417.3821 417.5079 0.0189 -1.0000 -1.0000 1639958 1583083048.50 151.4773 59.9995 32.0000 1.9782 1.9787 417.4745 417.6000 0.0188 -1.0000 -1.0000 1640020 1583083048.60 151.4773 59.9995 32.0000 1.9786 1.9791 417.2203 417.3454 0.0189 -1.0000 -1.0000 1640083 1583083048.70 151.4773 59.9995 32.0000 1.9788 1.9793 417.2629 417.3878 0.0187 -1.0000 -1.0000 1640864 1583083048.80 151.4773 59.9995 32.0000 1.9783 1.9787 417.3615 417.4865 0.0188 -1.0000 -1.0000 1640927 1583083048.90 151.4539 59.9995 32.0000 1.9781 1.9786 417.4103 417.5347 0.0187 -1.0000 -1.0000 1640989 1583083049.00 151.4449 59.9995 32.0000 1.9777 1.9782 417.3964 417.5215 0.0188 -1.0000 -1.0000 1641068 1583083049.10 151.4449 59.9995 32.0000 1.9787 1.9792 417.2565 417.3816 0.0188 -1.0000 -1.0000 1641130 1583083049.20 151.4449 59.9995 32.0000 1.9786 1.9790 417.1881 417.3122 0.0187 -1.0000 -1.0000 1641208 1583083049.30 151.4449 59.9995 32.0000 1.9788 1.9793 417.2069 417.3321 0.0188 -1.0000 -1.0000 1641271 1583083049.40 151.4449 59.9995 32.0000 1.9782 1.9787 417.2626 417.3874 0.0188 -1.0000 -1.0000 1641333 1583083049.50 151.4870 59.9995 32.0000 1.9780 1.9785 417.3776 417.5029 0.0189 -1.0000 -1.0000 1641411 1583083049.60 151.4870 59.9995 32.0000 1.9784 1.9789 417.3784 417.5040 0.0188 -1.0000 -1.0000 1641474 1583083049.70 151.4870 59.9995 32.0000 1.9792 1.9797 417.2826 417.4069 0.0186 -1.0000 -1.0000 1641536 1583083049.80 151.4870 59.9995 32.0000 1.9791 1.9796 417.1942 417.3187 0.0187 -1.0000 -1.0000 1641614 1583083049.90 151.4870 59.9995 32.0000 1.9784 1.9789 417.3888 417.5134 0.0187 -1.0000 -1.0000 1641677 1583083050.00 151.4971 59.9995 32.0000 1.9776 1.9781 417.4219 417.5456 0.0186 -1.0000 -1.0000 1641739 1583083050.10 151.5245 59.9997 32.0000 1.9783 1.9788 417.3265 417.4515 0.0188 -1.0000 -1.0000 1641817 1583083050.20 151.5245 59.9997 32.0000 1.9786 1.9791 417.2736 417.3984 0.0187 -1.0000 -1.0000 1641880 1583083050.30 151.5245 59.9997 32.0000 1.9789 1.9794 417.2176 417.3420 0.0188 -1.0000 -1.0000 1641942 1583083050.40 151.5245 59.9997 32.0000 1.9790 1.9795 417.2553 417.3808 0.0189 -1.0000 -1.0000 1642020 1583083050.50 151.5245 59.9997 32.0000 1.9785 1.9790 417.2692 417.3935 0.0187 -1.0000 -1.0000 1642083 1583083050.60 151.5245 59.9997 32.0000 1.9775 1.9780 417.3518 417.4765 0.0188 -1.0000 -1.0000 1642145 1583083050.70 151.5245 59.9997 32.0000 1.9772 1.9777 417.3318 417.4567 0.0188 -1.0000 -1.0000 1642520 1583083050.80 151.5245 59.9997 32.0000 1.9787 1.9792 417.2600 417.3846 0.0187 -1.0000 -1.0000 1642583 1583083050.90 151.5245 59.9997 32.0000 1.9789 1.9794 417.1213 417.2460 0.0188 -1.0000 -1.0000 1642645 1583083051.00 151.5245 59.9997 32.0000 1.9783 1.9788 417.2780 417.4023 0.0186 -1.0000 -1.0000 1642708 1583083051.10 151.5245 59.9997 32.0000 1.9781 1.9786 417.4004 417.5242 0.0186 -1.0000 -1.0000 1642771 1583083051.20 151.5496 59.9997 32.0000 1.9785 1.9790 417.3369 417.4607 0.0187 -1.0000 -1.0000 1642927 1583083051.30 151.5792 59.9997 32.0000 1.9782 1.9787 417.3094 417.4343 0.0189 -1.0000 -1.0000 1642989 1583083051.40 151.5792 59.9997 32.0000 1.9786 1.9791 417.2133 417.3378 0.0187 -1.0000 -1.0000 1643052 1583083051.50 151.5792 59.9997 32.0000 1.9785 1.9790 417.0634 417.1888 0.0188 -1.0000 -1.0000 1643130 1583083051.60 151.5792 59.9997 32.0000 1.9780 1.9785 417.3059 417.4300 0.0187 -1.0000 -1.0000 1643192 1583083051.70 151.5792 59.9997 32.0000 1.9782 1.9787 417.3789 417.5038 0.0188 -1.0000 -1.0000 1643239 1583083051.80 151.5317 59.9997 32.0000 1.9788 1.9793 417.2412 417.3664 0.0188 -1.0000 -1.0000 1643348 1583083051.90 151.5122 59.9997 32.0000 1.9787 1.9791 417.2493 417.3733 0.0187 -1.0000 -1.0000 1643427 1583083052.00 151.5122 59.9997 32.0000 1.9780 1.9785 417.2075 417.3326 0.0188 -1.0000 -1.0000 1643474 1583083052.10 151.5122 59.9997 32.0000 1.9773 1.9778 417.3173 417.4423 0.0188 -1.0000 -1.0000 1643552 1583083052.20 151.5122 59.9997 32.0000 1.9776 1.9781 417.2421 417.3667 0.0187 -1.0000 -1.0000 1643614 1583083052.30 151.5118 59.9997 32.0000 1.9780 1.9785 417.1964 417.3198 0.0186 -1.0000 -1.0000 1643848 1583083052.40 151.5033 59.9997 32.0000 1.9781 1.9785 417.1264 417.2503 0.0186 -1.0000 -1.0000 1643927 1583083052.50 151.5033 59.9997 32.0000 1.9780 1.9785 417.1701 417.2941 0.0189 -1.0000 -1.0000 1643989 1583083052.60 151.5033 59.9997 32.0000 1.9776 1.9781 417.3681 417.4924 0.0187 -1.0000 -1.0000 1644052 1583083052.70 151.5033 59.9997 32.0000 1.9771 1.9775 417.4457 417.5708 0.0188 -1.0000 -1.0000 1644130 1583083052.80 151.5033 59.9997 32.0000 1.9778 1.9783 417.3596 417.4834 0.0186 -1.0000 -1.0000 1644395 1583083052.90 151.4583 59.9997 32.0000 1.9785 1.9789 417.3186 417.4430 0.0187 -1.0000 -1.0000 1644458 1583083053.00 151.4583 59.9997 32.0000 1.9794 1.9798 417.1459 417.2695 0.0187 -1.0000 -1.0000 1644536 1583083053.10 151.4583 59.9997 32.0000 1.9784 1.9789 417.2267 417.3513 0.0187 -1.0000 -1.0000 1644598 1583083053.20 151.4583 59.9997 32.0000 1.9783 1.9788 417.2587 417.3833 0.0188 -1.0000 -1.0000 1644677 1583083053.30 151.4583 59.9997 32.0000 1.9780 1.9785 417.3828 417.5082 0.0188 -1.0000 -1.0000 1644895 1583083053.40 151.4574 59.9997 32.0000 1.9790 1.9795 417.2157 417.3410 0.0188 -1.0000 -1.0000 1644958 1583083053.50 151.4034 59.9997 32.0000 1.9790 1.9795 417.2163 417.3409 0.0187 -1.0000 -1.0000 1645036 1583083053.60 151.4034 59.9997 32.0000 1.9788 1.9793 417.3773 417.5023 0.0187 -1.0000 -1.0000 1645098 1583083053.70 151.4034 59.9997 32.0000 1.9783 1.9788 417.4448 417.5687 0.0187 -1.0000 -1.0000 1645161 1583083053.80 151.4034 59.9997 32.0000 1.9774 1.9779 417.3616 417.4859 0.0187 -1.0000 -1.0000 1645348 1583083053.90 151.4034 59.9997 32.0000 1.9790 1.9795 417.3282 417.4503 0.0184 -1.0000 -1.0000 1645411 1583083054.00 151.4568 59.9997 32.0000 1.9790 1.9795 417.2205 417.3450 0.0188 -1.0000 -1.0000 1645474 1583083054.10 151.4653 59.9997 32.0000 1.9786 1.9791 417.1849 417.3097 0.0187 -1.0000 -1.0000 1645552 1583083054.20 151.4653 59.9997 32.0000 1.9782 1.9787 417.2119 417.3358 0.0186 -1.0000 -1.0000 1645614 1583083054.30 151.4653 59.9997 32.0000 1.9786 1.9791 417.3278 417.4515 0.0187 -1.0000 -1.0000 1645692 1583083054.40 151.4653 59.9997 32.0000 1.9786 1.9791 417.3812 417.5050 0.0185 -1.0000 -1.0000 1645848 1583083054.50 151.4653 59.9997 32.0000 1.9792 1.9797 417.2962 417.4200 0.0187 -1.0000 -1.0000 1645911 1583083054.60 151.4883 59.9997 32.0000 1.9795 1.9800 417.3165 417.4401 0.0186 -1.0000 -1.0000 1645974 1583083054.70 151.4883 59.9997 32.0000 1.9786 1.9791 417.3211 417.4455 0.0187 -1.0000 -1.0000 1646036 1583083054.80 151.4883 59.9997 32.0000 1.9781 1.9786 417.3710 417.4960 0.0188 -1.0000 -1.0000 1646098 1583083054.90 151.4883 59.9997 32.0000 1.9790 1.9795 417.3811 417.5060 0.0188 -1.0000 -1.0000 1646848 1583083055.00 151.4883 59.9997 32.0000 1.9790 1.9795 417.2466 417.3714 0.0188 -1.0000 -1.0000 1646927 1583083055.10 151.4692 60.0005 32.0000 1.9786 1.9791 417.1950 417.3197 0.0187 -1.0000 -1.0000 1646989 1583083055.20 151.4660 60.0007 32.0000 1.9789 1.9794 417.1813 417.3061 0.0188 -1.0000 -1.0000 1647067 1583083055.30 151.4660 60.0007 32.0000 1.9783 1.9788 417.2900 417.4151 0.0188 -1.0000 -1.0000 1647130 1583083055.40 151.4660 60.0007 32.0000 1.9777 1.9782 417.4182 417.5424 0.0187 -1.0000 -1.0000 1647193 1583083055.50 151.4660 60.0007 32.0000 1.9782 1.9787 417.4221 417.5471 0.0188 -1.0000 -1.0000 1647271 1583083055.60 151.4768 60.0007 32.0000 1.9782 1.9787 417.4116 417.5362 0.0187 -1.0000 -1.0000 1647333 1583083055.70 151.5549 60.0007 32.0000 1.9794 1.9798 417.2402 417.3648 0.0188 -1.0000 -1.0000 1647395 1583083055.80 151.5549 60.0007 32.0000 1.9786 1.9791 417.3442 417.4688 0.0187 -1.0000 -1.0000 1647474 1583083055.90 151.5549 60.0007 32.0000 1.9779 1.9783 417.4620 417.5868 0.0188 -1.0000 -1.0000 1647598 1583083056.00 151.5549 60.0007 32.0000 1.9779 1.9784 417.3887 417.5138 0.0188 -1.0000 -1.0000 1647661 1583083056.10 151.5549 60.0007 32.0000 1.9785 1.9790 417.2536 417.3780 0.0188 -1.0000 -1.0000 1647724 1583083056.20 151.4790 60.0007 32.0000 1.9789 1.9794 417.1564 417.2807 0.0186 -1.0000 -1.0000 1647786 1583083056.30 151.4790 60.0007 32.0000 1.9783 1.9788 417.1428 417.2674 0.0187 -1.0000 -1.0000 1647848 1583083056.40 151.4790 60.0007 32.0000 1.9771 1.9776 417.2851 417.4100 0.0188 -1.0000 -1.0000 1648114 1583083056.50 151.4790 60.0007 32.0000 1.9770 1.9775 417.3500 417.4755 0.0188 -1.0000 -1.0000 1648177 1583083056.60 151.4790 60.0007 32.0000 1.9779 1.9784 417.2880 417.4133 0.0188 -1.0000 -1.0000 1648239 1583083056.70 151.4790 60.0007 32.0000 1.9788 1.9793 417.1257 417.2504 0.0188 -1.0000 -1.0000 1648302 1583083056.80 151.4795 60.0007 32.0000 1.9784 1.9789 417.2855 417.4106 0.0188 -1.0000 -1.0000 1648364 1583083056.90 151.4804 60.0007 32.0000 1.9773 1.9778 417.3833 417.5080 0.0187 -1.0000 -1.0000 1648598 1583083057.00 151.4804 60.0007 32.0000 1.9782 1.9787 417.4478 417.5731 0.0189 -1.0000 -1.0000 1648661 1583083057.10 151.4804 60.0007 32.0000 1.9785 1.9790 417.2834 417.4086 0.0188 -1.0000 -1.0000 1648724 1583083057.20 151.4804 60.0007 32.0000 1.9791 1.9796 417.2302 417.3550 0.0188 -1.0000 -1.0000 1648802 1583083057.30 151.4804 60.0007 32.0000 1.9794 1.9799 417.0906 417.2152 0.0187 -1.0000 -1.0000 1648864 1583083057.40 151.5047 60.0007 32.0000 1.9792 1.9797 417.1338 417.2581 0.0187 -1.0000 -1.0000 1648927 1583083057.50 151.5047 60.0007 32.0000 1.9789 1.9794 417.2830 417.4072 0.0187 -1.0000 -1.0000 1649333 1583083057.60 151.5047 60.0007 32.0000 1.9782 1.9787 417.3834 417.5065 0.0185 -1.0000 -1.0000 1649395 1583083057.70 151.5047 60.0007 32.0000 1.9779 1.9784 417.3138 417.4386 0.0188 -1.0000 -1.0000 1649458 1583083057.80 151.5047 60.0007 32.0000 1.9789 1.9794 417.3449 417.4695 0.0187 -1.0000 -1.0000 1649536 1583083057.90 151.5029 60.0007 32.0000 1.9791 1.9795 417.2242 417.3487 0.0187 -1.0000 -1.0000 1649598 1583083058.00 151.4984 60.0007 32.0000 1.9785 1.9790 417.3185 417.4428 0.0187 -1.0000 -1.0000 1649895 1583083058.10 151.4984 60.0007 32.0000 1.9790 1.9795 417.3532 417.4776 0.0187 -1.0000 -1.0000 1649974 1583083058.20 151.4984 60.0007 32.0000 1.9784 1.9789 417.4539 417.5790 0.0188 -1.0000 -1.0000 1650036 1583083058.30 151.4984 60.0007 32.0000 1.9792 1.9797 417.3309 417.4555 0.0188 -1.0000 -1.0000 1650098 1583083058.40 151.4984 60.0007 32.0000 1.9787 1.9792 417.1995 417.3232 0.0187 -1.0000 -1.0000 1650161 1583083058.50 151.5110 60.0007 32.0000 1.9788 1.9792 417.1544 417.2787 0.0187 -1.0000 -1.0000 1650395 1583083058.60 151.5110 60.0007 32.0000 1.9790 1.9795 417.2045 417.3297 0.0189 -1.0000 -1.0000 1650458 1583083058.70 151.5110 60.0007 32.0000 1.9784 1.9789 417.3799 417.5051 0.0189 -1.0000 -1.0000 1650536 1583083058.80 151.5110 60.0007 32.0000 1.9783 1.9788 417.4387 417.5647 0.0189 -1.0000 -1.0000 1650598 1583083058.90 151.5110 60.0007 32.0000 1.9790 1.9795 417.4868 417.6110 0.0186 -1.0000 -1.0000 1650661 1583083059.00 151.5167 60.0007 32.0000 1.9788 1.9793 417.3107 417.4353 0.0187 -1.0000 -1.0000 1650724 1583083059.10 151.5177 60.0007 32.0000 1.9797 1.9801 417.2631 417.3875 0.0187 -1.0000 -1.0000 1650802 1583083059.20 151.5177 60.0007 32.0000 1.9780 1.9785 417.3653 417.4906 0.0189 -1.0000 -1.0000 1650864 1583083059.30 151.5177 60.0007 32.0000 1.9779 1.9784 417.3457 417.4715 0.0189 -1.0000 -1.0000 1650927 1583083059.40 151.5177 60.0007 32.0000 1.9782 1.9787 417.4131 417.5374 0.0187 -1.0000 -1.0000 1650989 1583083059.50 151.5177 60.0007 32.0000 1.9786 1.9790 417.2063 417.3310 0.0188 -1.0000 -1.0000 1651193 1583083059.60 151.5575 60.0007 32.0000 1.9783 1.9788 417.1755 417.2998 0.0187 -1.0000 -1.0000 1651255 1583083059.70 151.5575 60.0007 32.0000 1.9785 1.9790 417.3017 417.4257 0.0187 -1.0000 -1.0000 1651318 1583083059.80 151.5575 60.0007 32.0000 1.9778 1.9783 417.3872 417.5117 0.0187 -1.0000 -1.0000 1651380 1583083059.90 151.5575 60.0007 32.0000 1.9783 1.9788 417.2941 417.4183 0.0186 -1.0000 -1.0000 1651442 1583083060.00 151.5575 60.0007 32.0000 1.9787 1.9792 417.1284 417.2527 0.0188 -1.0000 -1.0000 1651677 1583083060.10 151.5429 60.0003 32.0000 1.9782 1.9787 417.2064 417.3313 0.0188 -1.0000 -1.0000 1651755 1583083060.20 151.5429 60.0003 32.0000 1.9778 1.9783 417.2516 417.3765 0.0188 -1.0000 -1.0000 1651817 1583083060.30 151.5429 60.0003 32.0000 1.9784 1.9789 417.3906 417.5151 0.0187 -1.0000 -1.0000 1651880 1583083060.40 151.5429 60.0003 32.0000 1.9785 1.9790 417.2320 417.3565 0.0187 -1.0000 -1.0000 1651958 1583083060.50 151.5429 60.0003 32.0000 1.9787 1.9792 417.2681 417.3925 0.0187 -1.0000 -1.0000 1652130 1583083060.60 151.5429 60.0003 32.0000 1.9782 1.9787 417.1599 417.2845 0.0188 -1.0000 -1.0000 1652192 1583083060.70 151.5429 60.0003 32.0000 1.9783 1.9788 417.2434 417.3680 0.0187 -1.0000 -1.0000 1652270 1583083060.80 151.5529 60.0003 32.0000 1.9789 1.9794 417.3219 417.4461 0.0187 -1.0000 -1.0000 1652333 1583083060.90 151.5529 60.0003 32.0000 1.9778 1.9782 417.3838 417.5087 0.0187 -1.0000 -1.0000 1652395 1583083061.00 151.5529 60.0003 32.0000 1.9784 1.9789 417.4338 417.5584 0.0187 -1.0000 -1.0000 1652692 1583083061.10 151.5529 60.0003 32.0000 1.9785 1.9790 417.2728 417.3978 0.0188 -1.0000 -1.0000 1652755 1583083061.20 151.5529 60.0003 32.0000 1.9791 1.9796 417.2939 417.4187 0.0188 -1.0000 -1.0000 1652833 1583083061.30 151.4309 60.0003 32.0000 1.9788 1.9793 417.1719 417.2973 0.0189 -1.0000 -1.0000 1652895 1583083061.40 151.4309 60.0003 32.0000 1.9784 1.9789 417.2362 417.3608 0.0187 -1.0000 -1.0000 1652958 1583083061.50 151.4309 60.0003 32.0000 1.9778 1.9783 417.3682 417.4926 0.0187 -1.0000 -1.0000 1653145 1583083061.60 151.4309 60.0003 32.0000 1.9783 1.9788 417.2418 417.3662 0.0187 -1.0000 -1.0000 1653208 1583083061.70 151.4309 60.0003 32.0000 1.9785 1.9789 417.1368 417.2604 0.0186 -1.0000 -1.0000 1653271 1583083061.80 151.4309 60.0003 32.0000 1.9783 1.9787 417.2447 417.3683 0.0187 -1.0000 -1.0000 1653348 1583083061.90 151.4548 60.0003 32.0000 1.9785 1.9790 417.3081 417.4330 0.0187 -1.0000 -1.0000 1653411 1583083062.00 151.4757 60.0003 32.0000 1.9781 1.9785 417.3966 417.5214 0.0188 -1.0000 -1.0000 1653474 1583083062.10 151.4757 60.0003 32.0000 1.9782 1.9787 417.3582 417.4823 0.0186 -1.0000 -1.0000 1653911 1583083062.20 151.4757 60.0003 32.0000 1.9797 1.9802 417.2794 417.4031 0.0187 -1.0000 -1.0000 1653974 1583083062.30 151.4757 60.0003 32.0000 1.9783 1.9788 417.1936 417.3181 0.0187 -1.0000 -1.0000 1654036 1583083062.40 151.4757 60.0003 32.0000 1.9786 1.9791 417.2751 417.4002 0.0188 -1.0000 -1.0000 1654114 1583083062.50 151.4222 60.0003 32.0000 1.9780 1.9785 417.3655 417.4906 0.0189 -1.0000 -1.0000 1654177 1583083062.60 151.4222 60.0003 32.0000 1.9784 1.9789 417.3870 417.5162 0.0198 -1.0000 -1.0000 1654458 1583083062.70 151.4222 60.0003 32.0000 1.9794 1.9799 417.2641 417.4007 0.0208 -1.0000 -1.0000 1654520 1583083062.80 151.4222 60.0003 32.0000 1.9790 1.9795 417.2697 417.4082 0.0207 -1.0000 -1.0000 1654583 1583083062.90 151.4222 60.0003 32.0000 1.9789 1.9794 417.2844 417.4181 0.0200 -1.0000 -1.0000 1654645 1583083063.00 151.4735 60.0003 32.0000 1.9783 1.9788 417.3910 417.5218 0.0195 -1.0000 -1.0000 1654724 1583083063.10 151.4735 60.0003 32.0000 1.9786 1.9791 417.3273 417.4550 0.0191 -1.0000 -1.0000 1654958 1583083063.20 151.4735 60.0003 32.0000 1.9790 1.9795 417.2002 417.3255 0.0189 -1.0000 -1.0000 1655036 1583083063.30 151.4735 60.0003 32.0000 1.9796 1.9801 417.1877 417.3135 0.0189 -1.0000 -1.0000 1655098 1583083063.40 151.4735 60.0003 32.0000 1.9794 1.9799 417.3692 417.4943 0.0188 -1.0000 -1.0000 1655161 1583083063.50 151.4735 60.0003 32.0000 1.9783 1.9788 417.4197 417.5465 0.0190 -1.0000 -1.0000 1655239 1583083063.60 151.4365 60.0003 32.0000 1.9783 1.9788 417.4104 417.5362 0.0189 -1.0000 -1.0000 1655380 1583083063.70 151.4365 60.0003 32.0000 1.9789 1.9794 417.3701 417.4951 0.0187 -1.0000 -1.0000 1655442 1583083063.80 151.4365 60.0003 32.0000 1.9789 1.9794 417.3047 417.4299 0.0188 -1.0000 -1.0000 1655521 1583083063.90 151.4365 60.0003 32.0000 1.9783 1.9788 417.2925 417.4172 0.0188 -1.0000 -1.0000 1655567 1583083064.00 151.4365 60.0003 32.0000 1.9781 1.9786 417.3653 417.4900 0.0186 -1.0000 -1.0000 1655630 1583083064.10 151.5110 60.0003 32.0000 1.9779 1.9784 417.4285 417.5529 0.0188 -1.0000 -1.0000 1655708 1583083064.20 151.5110 60.0003 32.0000 1.9781 1.9785 417.3004 417.4259 0.0189 -1.0000 -1.0000 1655770 1583083064.30 151.5110 60.0003 32.0000 1.9790 1.9795 417.1728 417.2984 0.0189 -1.0000 -1.0000 1655833 1583083064.40 151.5110 60.0003 32.0000 1.9787 1.9792 417.2596 417.3847 0.0188 -1.0000 -1.0000 1655911 1583083064.50 151.5110 60.0003 32.0000 1.9784 1.9789 417.4054 417.5293 0.0186 -1.0000 -1.0000 1655974 1583083064.60 151.5217 60.0006 32.0000 1.9781 1.9786 417.4447 417.5694 0.0187 -1.0000 -1.0000 1656098 1583083064.70 151.5302 60.0008 32.0000 1.9782 1.9787 417.3322 417.4559 0.0186 -1.0000 -1.0000 1656177 1583083064.80 151.5302 60.0008 32.0000 1.9786 1.9791 417.1442 417.2682 0.0187 -1.0000 -1.0000 1656239 1583083064.90 151.5302 60.0008 32.0000 1.9782 1.9787 417.2463 417.3713 0.0188 -1.0000 -1.0000 1656302 1583083065.00 151.5302 60.0008 32.0000 1.9776 1.9781 417.3574 417.4821 0.0188 -1.0000 -1.0000 1656364 1583083065.10 151.5302 60.0008 32.0000 1.9775 1.9780 417.4413 417.5669 0.0189 -1.0000 -1.0000 1656427 1583083065.20 151.5485 60.0008 32.0000 1.9774 1.9779 417.4178 417.5432 0.0188 -1.0000 -1.0000 1657271 1583083065.30 151.5485 60.0008 32.0000 1.9791 1.9796 417.2120 417.3361 0.0188 -1.0000 -1.0000 1657333 1583083065.40 151.5485 60.0008 32.0000 1.9790 1.9795 417.1625 417.2875 0.0187 -1.0000 -1.0000 1657395 1583083065.50 151.5485 60.0008 32.0000 1.9783 1.9787 417.1702 417.2945 0.0187 -1.0000 -1.0000 1657474 1583083065.60 151.5485 60.0008 32.0000 1.9782 1.9787 417.4082 417.5328 0.0187 -1.0000 -1.0000 1657536 1583083065.70 151.5485 60.0008 32.0000 1.9776 1.9781 417.3840 417.5083 0.0187 -1.0000 -1.0000 1657630 1583083065.80 151.5354 60.0008 32.0000 1.9780 1.9785 417.2537 417.3788 0.0188 -1.0000 -1.0000 1657692 1583083065.90 151.5354 60.0008 32.0000 1.9789 1.9794 417.2234 417.3481 0.0187 -1.0000 -1.0000 1657755 1583083066.00 151.5354 60.0008 32.0000 1.9789 1.9794 417.2168 417.3404 0.0187 -1.0000 -1.0000 1657817 1583083066.10 151.5354 60.0008 32.0000 1.9778 1.9783 417.2914 417.4155 0.0186 -1.0000 -1.0000 1657895 1583083066.20 151.5354 60.0008 32.0000 1.9783 1.9788 417.2975 417.4210 0.0186 -1.0000 -1.0000 1657958 1583083066.30 151.4621 60.0008 32.0000 1.9789 1.9793 417.1570 417.2819 0.0188 -1.0000 -1.0000 1658020 1583083066.40 151.4578 60.0008 32.0000 1.9795 1.9800 417.1386 417.2630 0.0188 -1.0000 -1.0000 1658083 1583083066.50 151.4578 60.0008 32.0000 1.9786 1.9791 417.2475 417.3722 0.0187 -1.0000 -1.0000 1658161 1583083066.60 151.4578 60.0008 32.0000 1.9783 1.9788 417.3572 417.4819 0.0187 -1.0000 -1.0000 1658208 1583083066.70 151.4578 60.0008 32.0000 1.9774 1.9779 417.4453 417.5693 0.0186 -1.0000 -1.0000 1658348 1583083066.80 151.4578 60.0008 32.0000 1.9782 1.9787 417.3528 417.4770 0.0187 -1.0000 -1.0000 1658411 1583083066.90 151.4578 60.0008 32.0000 1.9787 1.9792 417.2080 417.3331 0.0188 -1.0000 -1.0000 1658473 1583083067.00 151.4578 60.0008 32.0000 1.9787 1.9792 417.2211 417.3457 0.0187 -1.0000 -1.0000 1658552 1583083067.10 151.4578 60.0008 32.0000 1.9792 1.9797 417.2792 417.4033 0.0186 -1.0000 -1.0000 1658614 1583083067.20 151.4578 60.0008 32.0000 1.9785 1.9790 417.3679 417.4932 0.0189 -1.0000 -1.0000 1658848 1583083067.30 151.4578 60.0008 32.0000 1.9788 1.9793 417.2846 417.4091 0.0186 -1.0000 -1.0000 1658911 1583083067.40 151.4153 60.0008 32.0000 1.9788 1.9793 417.2813 417.4042 0.0186 -1.0000 -1.0000 1658973 1583083067.50 151.4153 60.0008 32.0000 1.9790 1.9795 417.2174 417.3412 0.0185 -1.0000 -1.0000 1659052 1583083067.60 151.4153 60.0008 32.0000 1.9791 1.9796 417.2299 417.3539 0.0186 -1.0000 -1.0000 1659114 1583083067.70 151.4153 60.0008 32.0000 1.9786 1.9791 417.2889 417.4130 0.0188 -1.0000 -1.0000 1659192 1583083067.80 151.4153 60.0008 32.0000 1.9776 1.9781 417.3889 417.5137 0.0186 -1.0000 -1.0000 1659270 1583083067.90 151.4498 60.0008 32.0000 1.9772 1.9777 417.4707 417.5947 0.0187 -1.0000 -1.0000 1659333 1583083068.00 151.5385 60.0008 32.0000 1.9782 1.9787 417.3267 417.4514 0.0188 -1.0000 -1.0000 1659395 1583083068.10 151.5385 60.0008 32.0000 1.9790 1.9795 417.1714 417.2961 0.0188 -1.0000 -1.0000 1659458 1583083068.20 151.5385 60.0008 32.0000 1.9786 1.9791 417.2241 417.3487 0.0187 -1.0000 -1.0000 1700380 1583083068.30 151.5385 60.0008 32.0000 1.9785 1.9790 417.2296 417.3552 0.0188 -1.0000 -1.0000 1700442 1583083068.40 151.5385 60.0008 32.0000 1.9788 1.9793 417.3901 417.5144 0.0187 -1.0000 -1.0000 1700520 1583083068.50 151.5499 60.0008 32.0000 1.9788 1.9793 417.2457 417.3705 0.0188 -1.0000 -1.0000 1700583 1583083068.60 151.5517 60.0008 32.0000 1.9786 1.9791 417.1730 417.2975 0.0187 -1.0000 -1.0000 1700661 1583083068.70 151.5517 60.0008 32.0000 1.9789 1.9793 417.2493 417.3742 0.0188 -1.0000 -1.0000 1700739 1583083068.80 151.5517 60.0008 32.0000 1.9789 1.9793 417.3763 417.5012 0.0188 -1.0000 -1.0000 1700802 1583083068.90 151.5517 60.0008 32.0000 1.9781 1.9786 417.3615 417.4870 0.0189 -1.0000 -1.0000 1700864 1583083069.00 151.5517 60.0008 32.0000 1.9783 1.9788 417.3765 417.5018 0.0188 -1.0000 -1.0000 1700942 1583083069.10 151.5175 60.0008 32.0000 1.9786 1.9791 417.2090 417.3335 0.0187 -1.0000 -1.0000 1701005 1583083069.20 151.5175 60.0008 32.0000 1.9790 1.9795 417.1707 417.2952 0.0187 -1.0000 -1.0000 1701067 1583083069.30 151.5175 60.0008 32.0000 1.9780 1.9785 417.3268 417.4507 0.0186 -1.0000 -1.0000 1701130 1583083069.40 151.5175 60.0008 32.0000 1.9776 1.9781 417.3969 417.5205 0.0187 -1.0000 -1.0000 1701192 1583083069.50 151.5175 60.0008 32.0000 1.9784 1.9789 417.4478 417.5723 0.0187 -1.0000 -1.0000 1701270 1583083069.60 151.4915 60.0005 32.0000 1.9784 1.9789 417.2948 417.4195 0.0188 -1.0000 -1.0000 1701333 1583083069.70 151.4915 60.0005 32.0000 1.9790 1.9795 417.2219 417.3475 0.0188 -1.0000 -1.0000 1701395 1583083069.80 151.4915 60.0005 32.0000 1.9785 1.9790 417.1820 417.3055 0.0186 -1.0000 -1.0000 1701473 1583083069.90 151.4915 60.0005 32.0000 1.9778 1.9783 417.3424 417.4670 0.0188 -1.0000 -1.0000 1701536 1583083070.00 151.4915 60.0005 32.0000 1.9782 1.9787 417.3304 417.4549 0.0187 -1.0000 -1.0000 1701598 1583083070.10 151.4915 60.0005 32.0000 1.9791 1.9795 417.2666 417.3909 0.0187 -1.0000 -1.0000 1701677 1583083070.20 151.4915 60.0005 32.0000 1.9781 1.9786 417.2259 417.3504 0.0188 -1.0000 -1.0000 1701739 1583083070.30 151.4915 60.0005 32.0000 1.9792 1.9796 417.2261 417.3515 0.0189 -1.0000 -1.0000 1701802 1583083070.40 151.4915 60.0005 32.0000 1.9781 1.9786 417.3342 417.4595 0.0188 -1.0000 -1.0000 1701864 1583083070.50 151.4915 60.0005 32.0000 1.9789 1.9794 417.4501 417.5747 0.0188 -1.0000 -1.0000 1701927 1583083070.60 151.4915 60.0005 32.0000 1.9782 1.9787 417.3268 417.4514 0.0187 -1.0000 -1.0000 1701989 1583083070.70 151.4461 60.0005 32.0000 1.9784 1.9789 417.1805 417.3046 0.0187 -1.0000 -1.0000 1702068 1583083070.80 151.4461 60.0005 32.0000 1.9791 1.9796 417.3316 417.4558 0.0186 -1.0000 -1.0000 1702364 1583083070.90 151.4461 60.0005 32.0000 1.9782 1.9787 417.2823 417.4065 0.0188 -1.0000 -1.0000 1702427 1583083071.00 151.4461 60.0005 32.0000 1.9778 1.9783 417.2943 417.4194 0.0188 -1.0000 -1.0000 1702505 1583083071.10 151.4461 60.0005 32.0000 1.9786 1.9791 417.3792 417.5031 0.0186 -1.0000 -1.0000 1702568 1583083071.20 151.4461 60.0005 32.0000 1.9790 1.9795 417.2887 417.4129 0.0188 -1.0000 -1.0000 1702630 1583083071.30 151.4461 60.0005 32.0000 1.9783 1.9788 417.1874 417.3130 0.0189 -1.0000 -1.0000 1702880 1583083071.40 151.4461 60.0005 32.0000 1.9785 1.9790 417.3587 417.4831 0.0187 -1.0000 -1.0000 1702942 1583083071.50 151.4461 60.0005 32.0000 1.9795 1.9799 417.4423 417.5666 0.0187 -1.0000 -1.0000 1703005 1583083071.60 151.4586 60.0005 32.0000 1.9781 1.9786 417.3753 417.4999 0.0188 -1.0000 -1.0000 1703068 1583083071.70 151.4586 60.0005 32.0000 1.9789 1.9794 417.2735 417.3980 0.0187 -1.0000 -1.0000 1703130 1583083071.80 151.4586 60.0005 32.0000 1.9790 1.9795 417.1673 417.2911 0.0187 -1.0000 -1.0000 1703458 1583083071.90 151.4586 60.0005 32.0000 1.9788 1.9793 417.3964 417.5213 0.0188 -1.0000 -1.0000 1703521 1583083072.00 151.4586 60.0005 32.0000 1.9787 1.9791 417.4595 417.5844 0.0187 -1.0000 -1.0000 1703583 1583083072.10 151.4586 60.0005 32.0000 1.9785 1.9790 417.4535 417.5788 0.0188 -1.0000 -1.0000 1703661 1583083072.20 151.4560 60.0005 32.0000 1.9790 1.9794 417.3498 417.4741 0.0187 -1.0000 -1.0000 1703724 1583083072.30 151.4560 60.0005 32.0000 1.9797 1.9802 417.2486 417.3728 0.0187 -1.0000 -1.0000 1703958 1583083072.40 151.4624 60.0005 32.0000 1.9787 1.9792 417.1898 417.3142 0.0187 -1.0000 -1.0000 1704020 1583083072.50 151.4653 60.0005 32.0000 1.9788 1.9793 417.3122 417.4365 0.0187 -1.0000 -1.0000 1704083 1583083072.60 151.4653 60.0005 32.0000 1.9788 1.9793 417.4527 417.5781 0.0189 -1.0000 -1.0000 1704145 1583083072.70 151.4653 60.0005 32.0000 1.9779 1.9784 417.4573 417.5823 0.0188 -1.0000 -1.0000 1704224 1583083072.80 151.4653 60.0005 32.0000 1.9778 1.9783 417.2604 417.3847 0.0187 -1.0000 -1.0000 1704598 1583083072.90 151.4653 60.0005 32.0000 1.9790 1.9795 417.2310 417.3557 0.0187 -1.0000 -1.0000 1704661 1583083073.00 151.5781 60.0005 32.0000 1.9794 1.9799 417.2449 417.3699 0.0187 -1.0000 -1.0000 1704739 1583083073.10 151.5781 60.0005 32.0000 1.9790 1.9794 417.2934 417.4165 0.0186 -1.0000 -1.0000 1704802 1583083073.20 151.5781 60.0005 32.0000 1.9786 1.9791 417.4654 417.5906 0.0188 -1.0000 -1.0000 1704880 1583083073.30 151.5781 60.0005 32.0000 1.9786 1.9791 417.3078 417.4318 0.0187 -1.0000 -1.0000 1704942 1583083073.40 151.5668 60.0005 32.0000 1.9792 1.9796 417.2246 417.3490 0.0187 -1.0000 -1.0000 1705005 1583083073.50 151.5577 60.0005 32.0000 1.9793 1.9798 417.2773 417.4015 0.0188 -1.0000 -1.0000 1705068 1583083073.60 151.5577 60.0005 32.0000 1.9782 1.9787 417.3734 417.4990 0.0189 -1.0000 -1.0000 1705130 1583083073.70 151.5577 60.0005 32.0000 1.9782 1.9787 417.4826 417.6070 0.0187 -1.0000 -1.0000 1705192 1583083073.80 151.5577 60.0005 32.0000 1.9772 1.9777 417.4023 417.5262 0.0187 -1.0000 -1.0000 1705271 1583083073.90 151.5566 60.0005 32.0000 1.9785 1.9790 417.2635 417.3888 0.0189 -1.0000 -1.0000 1705333 1583083074.00 151.5566 60.0005 32.0000 1.9790 1.9795 417.2561 417.3805 0.0187 -1.0000 -1.0000 1705395 1583083074.10 151.5566 60.0005 32.0000 1.9790 1.9795 417.1611 417.2862 0.0188 -1.0000 -1.0000 1705474 1583083074.20 151.5566 60.0005 32.0000 1.9780 1.9785 417.3025 417.4273 0.0187 -1.0000 -1.0000 1705536 1583083074.30 151.5566 60.0005 32.0000 1.9782 1.9786 417.3876 417.5119 0.0187 -1.0000 -1.0000 1705708 1583083074.40 151.5474 60.0005 32.0000 1.9777 1.9782 417.3731 417.4978 0.0188 -1.0000 -1.0000 1705770 1583083074.50 151.5332 60.0005 32.0000 1.9778 1.9783 417.2981 417.4230 0.0187 -1.0000 -1.0000 1705833 1583083074.60 151.5332 60.0005 32.0000 1.9792 1.9797 417.2147 417.3388 0.0187 -1.0000 -1.0000 1705895 1583083074.70 151.5332 60.0005 32.0000 1.9788 1.9793 417.2010 417.3255 0.0187 -1.0000 -1.0000 1705974 1583083074.80 151.5332 60.0005 32.0000 1.9783 1.9788 417.3204 417.4452 0.0187 -1.0000 -1.0000 1706036 1583083074.90 151.5332 60.0005 32.0000 1.9770 1.9775 417.3641 417.4883 0.0187 -1.0000 -1.0000 1706208 1583083075.00 151.5332 60.0005 32.0000 1.9780 1.9785 417.4257 417.5495 0.0186 -1.0000 -1.0000 1706286 1583083075.10 151.5332 60.0005 32.0000 1.9794 1.9799 417.4083 417.5334 0.0187 -1.0000 -1.0000 1706348 1583083075.20 151.5332 60.0005 32.0000 1.9782 1.9787 417.2808 417.4046 0.0187 -1.0000 -1.0000 1706427 1583083075.30 151.5859 60.0012 32.0000 1.9786 1.9791 417.1828 417.3067 0.0186 -1.0000 -1.0000 1706489 1583083075.40 151.5123 60.0012 32.0000 1.9782 1.9787 417.3936 417.5182 0.0187 -1.0000 -1.0000 1707098 1583083075.50 151.5123 60.0012 32.0000 1.9778 1.9783 417.5563 417.6810 0.0188 -1.0000 -1.0000 1707177 1583083075.60 151.5123 60.0012 32.0000 1.9786 1.9791 417.3593 417.4833 0.0186 -1.0000 -1.0000 1707224 1583083075.70 151.5123 60.0012 32.0000 1.9783 1.9788 417.2780 417.4030 0.0188 -1.0000 -1.0000 1707302 1583083075.80 151.5123 60.0012 32.0000 1.9786 1.9790 417.1905 417.3154 0.0188 -1.0000 -1.0000 1707364 1583083075.90 151.5123 60.0012 32.0000 1.9780 1.9785 417.2340 417.3590 0.0188 -1.0000 -1.0000 1707427 1583083076.00 151.4082 60.0012 32.0000 1.9785 1.9790 417.3702 417.4950 0.0187 -1.0000 -1.0000 1707489 1583083076.10 151.4401 60.0012 32.0000 1.9783 1.9788 417.4109 417.5350 0.0188 -1.0000 -1.0000 1707568 1583083076.20 151.4401 60.0012 32.0000 1.9781 1.9786 417.4161 417.5420 0.0189 -1.0000 -1.0000 1707630 1583083076.30 151.4401 60.0012 32.0000 1.9792 1.9796 417.2479 417.3728 0.0188 -1.0000 -1.0000 1707692 1583083076.40 151.4401 60.0012 32.0000 1.9794 1.9799 417.1727 417.2975 0.0187 -1.0000 -1.0000 1707927 1583083076.50 151.4401 60.0012 32.0000 1.9783 1.9787 417.2662 417.3907 0.0187 -1.0000 -1.0000 1707989 1583083076.60 151.4401 60.0012 32.0000 1.9784 1.9789 417.4201 417.5447 0.0187 -1.0000 -1.0000 1708052 1583083076.70 151.4401 60.0012 32.0000 1.9787 1.9792 417.3757 417.5003 0.0187 -1.0000 -1.0000 1708130 1583083076.80 151.4401 60.0012 32.0000 1.9789 1.9794 417.2930 417.4176 0.0187 -1.0000 -1.0000 1708192 1583083076.90 151.4389 60.0012 32.0000 1.9784 1.9789 417.2562 417.3806 0.0187 -1.0000 -1.0000 1708364 1583083077.00 151.4389 60.0012 32.0000 1.9783 1.9788 417.3876 417.5120 0.0187 -1.0000 -1.0000 1708442 1583083077.10 151.4389 60.0012 32.0000 1.9779 1.9784 417.3681 417.4933 0.0188 -1.0000 -1.0000 1708505 1583083077.20 151.4113 60.0012 32.0000 1.9788 1.9793 417.3489 417.4733 0.0188 -1.0000 -1.0000 1708583 1583083077.30 151.4033 60.0012 32.0000 1.9781 1.9786 417.2260 417.3511 0.0188 -1.0000 -1.0000 1708645 1583083077.40 151.4033 60.0012 32.0000 1.9787 1.9792 417.2385 417.3631 0.0188 -1.0000 -1.0000 1708880 1583083077.50 151.4033 60.0012 32.0000 1.9784 1.9789 417.2483 417.3730 0.0188 -1.0000 -1.0000 1708942 1583083077.60 151.4033 60.0012 32.0000 1.9786 1.9791 417.2616 417.3873 0.0190 -1.0000 -1.0000 1709005 1583083077.70 151.4866 60.0012 32.0000 1.9783 1.9788 417.3655 417.4902 0.0187 -1.0000 -1.0000 1709068 1583083077.80 151.4866 60.0012 32.0000 1.9782 1.9787 417.2479 417.3733 0.0188 -1.0000 -1.0000 1709145 1583083077.90 151.4866 60.0012 32.0000 1.9790 1.9795 417.2113 417.3359 0.0188 -1.0000 -1.0000 1709380 1583083078.00 151.4866 60.0012 32.0000 1.9787 1.9792 417.2657 417.3909 0.0188 -1.0000 -1.0000 1709442 1583083078.10 151.4866 60.0012 32.0000 1.9782 1.9787 417.2038 417.3289 0.0189 -1.0000 -1.0000 1709521 1583083078.20 151.5186 60.0012 32.0000 1.9790 1.9795 417.3139 417.4392 0.0188 -1.0000 -1.0000 1709583 1583083078.30 151.5403 60.0012 32.0000 1.9783 1.9788 417.3903 417.5154 0.0188 -1.0000 -1.0000 1709645 1583083078.40 151.5403 60.0012 32.0000 1.9791 1.9796 417.4201 417.5446 0.0187 -1.0000 -1.0000 1710427 1583083078.50 151.5403 60.0012 32.0000 1.9793 1.9797 417.1943 417.3184 0.0187 -1.0000 -1.0000 1710489 1583083078.60 151.5403 60.0012 32.0000 1.9792 1.9797 417.1216 417.2466 0.0188 -1.0000 -1.0000 1710552 1583083078.70 151.5403 60.0012 32.0000 1.9789 1.9794 417.1904 417.3150 0.0187 -1.0000 -1.0000 1710630 1583083078.80 151.5395 60.0012 32.0000 1.9788 1.9793 417.3619 417.4864 0.0187 -1.0000 -1.0000 1710692 1583083078.90 151.5395 60.0012 32.0000 1.9788 1.9793 417.3581 417.4828 0.0188 -1.0000 -1.0000 1710911 1583083079.00 151.5395 60.0012 32.0000 1.9783 1.9788 417.2234 417.3469 0.0185 -1.0000 -1.0000 1710974 1583083079.10 151.5395 60.0012 32.0000 1.9788 1.9793 417.2225 417.3465 0.0187 -1.0000 -1.0000 1711036 1583083079.20 151.5395 60.0012 32.0000 1.9781 1.9786 417.2301 417.3549 0.0188 -1.0000 -1.0000 1711114 1583083079.30 151.5395 60.0012 32.0000 1.9777 1.9782 417.3661 417.4912 0.0188 -1.0000 -1.0000 1711177 1583083079.40 151.5395 60.0012 32.0000 1.9779 1.9784 417.3901 417.5157 0.0188 -1.0000 -1.0000 1711239 1583083079.50 151.5338 60.0012 32.0000 1.9782 1.9787 417.2917 417.4155 0.0187 -1.0000 -1.0000 1711318 1583083079.60 151.5132 60.0012 32.0000 1.9790 1.9795 417.1900 417.3152 0.0188 -1.0000 -1.0000 1711380 1583083079.70 151.5132 60.0012 32.0000 1.9783 1.9788 417.2727 417.3977 0.0188 -1.0000 -1.0000 1711442 1583083079.80 151.5085 60.0010 32.0000 1.9781 1.9786 417.1682 417.2929 0.0187 -1.0000 -1.0000 1711505 1583083079.90 151.4967 60.0003 32.0000 1.9783 1.9788 417.3209 417.4450 0.0188 -1.0000 -1.0000 1711568 1583083080.00 151.4967 60.0003 32.0000 1.9776 1.9781 417.2839 417.4093 0.0189 -1.0000 -1.0000 1711630 1583083080.10 151.4967 60.0003 32.0000 1.9784 1.9789 417.0842 417.2090 0.0187 -1.0000 -1.0000 1711708 1583083080.20 151.4967 60.0003 32.0000 1.9782 1.9787 417.2180 417.3426 0.0188 -1.0000 -1.0000 1711770 1583083080.30 151.4967 60.0003 32.0000 1.9783 1.9788 417.2995 417.4252 0.0190 -1.0000 -1.0000 1711833 1583083080.40 151.4967 60.0003 32.0000 1.9779 1.9784 417.4413 417.5663 0.0187 -1.0000 -1.0000 1711911 1583083080.50 151.4778 60.0003 32.0000 1.9789 1.9794 417.3883 417.5139 0.0188 -1.0000 -1.0000 1712083 1583083080.60 151.4778 60.0003 32.0000 1.9792 1.9797 417.2904 417.4149 0.0187 -1.0000 -1.0000 1712161 1583083080.70 151.4778 60.0003 32.0000 1.9790 1.9795 417.2451 417.3696 0.0188 -1.0000 -1.0000 1712223 1583083080.80 151.4778 60.0003 32.0000 1.9793 1.9798 417.3214 417.4460 0.0187 -1.0000 -1.0000 1712286 1583083080.90 151.4778 60.0003 32.0000 1.9795 1.9800 417.4481 417.5721 0.0187 -1.0000 -1.0000 1712348 1583083081.00 151.4882 60.0003 32.0000 1.9796 1.9801 417.3054 417.4297 0.0187 -1.0000 -1.0000 1712427 1583083081.10 151.4960 60.0003 32.0000 1.9795 1.9800 417.2525 417.3768 0.0187 -1.0000 -1.0000 1712489 1583083081.20 151.4960 60.0003 32.0000 1.9792 1.9797 417.3415 417.4665 0.0189 -1.0000 -1.0000 1712567 1583083081.30 151.4960 60.0003 32.0000 1.9789 1.9794 417.5292 417.6549 0.0189 -1.0000 -1.0000 1712630 1583083081.40 151.4960 60.0003 32.0000 1.9792 1.9797 417.4618 417.5869 0.0188 -1.0000 -1.0000 1712692 1583083081.50 151.4961 60.0003 32.0000 1.9791 1.9796 417.2850 417.4101 0.0188 -1.0000 -1.0000 1712880 1583083081.60 151.5128 60.0003 32.0000 1.9793 1.9798 417.1932 417.3181 0.0188 -1.0000 -1.0000 1712942 1583083081.70 151.5128 60.0003 32.0000 1.9783 1.9788 417.3322 417.4579 0.0189 -1.0000 -1.0000 1713005 1583083081.80 151.5128 60.0003 32.0000 1.9784 1.9789 417.3472 417.4728 0.0189 -1.0000 -1.0000 1713083 1583083081.90 151.5128 60.0003 32.0000 1.9785 1.9790 417.4376 417.5624 0.0188 -1.0000 -1.0000 1713145 1583083082.00 151.5128 60.0003 32.0000 1.9784 1.9789 417.3594 417.4851 0.0189 -1.0000 -1.0000 1713380 1583083082.10 151.5252 60.0003 32.0000 1.9797 1.9802 417.2772 417.4023 0.0188 -1.0000 -1.0000 1713442 1583083082.20 151.5252 60.0003 32.0000 1.9792 1.9797 417.2462 417.3709 0.0188 -1.0000 -1.0000 1713521 1583083082.30 151.5252 60.0003 32.0000 1.9789 1.9794 417.1883 417.3140 0.0189 -1.0000 -1.0000 1713583 1583083082.40 151.5252 60.0003 32.0000 1.9785 1.9790 417.3790 417.5039 0.0187 -1.0000 -1.0000 1713645 1583083082.50 151.5252 60.0003 32.0000 1.9777 1.9782 417.3187 417.4426 0.0186 -1.0000 -1.0000 1714505 1583083082.60 151.5297 60.0003 32.0000 1.9785 1.9790 417.2576 417.3808 0.0186 -1.0000 -1.0000 1714567 1583083082.70 151.5626 60.0003 32.0000 1.9788 1.9793 417.1573 417.2821 0.0188 -1.0000 -1.0000 1714645 1583083082.80 151.5626 60.0003 32.0000 1.9791 1.9795 417.2002 417.3245 0.0187 -1.0000 -1.0000 1714708 1583083082.90 151.5626 60.0003 32.0000 1.9785 1.9790 417.3723 417.4966 0.0187 -1.0000 -1.0000 1714771 1583083083.00 151.5626 60.0003 32.0000 1.9778 1.9782 417.4324 417.5569 0.0188 -1.0000 -1.0000 1714833 1583083083.10 151.5626 60.0003 32.0000 1.9788 1.9793 417.3840 417.5094 0.0188 -1.0000 -1.0000 1714895 1583083083.20 151.5178 60.0003 32.0000 1.9788 1.9793 417.2921 417.4172 0.0188 -1.0000 -1.0000 1714974 1583083083.30 151.5178 60.0003 32.0000 1.9791 1.9796 417.2106 417.3348 0.0187 -1.0000 -1.0000 1715036 1583083083.40 151.5178 60.0003 32.0000 1.9782 1.9787 417.2157 417.3407 0.0188 -1.0000 -1.0000 1715130 1583083083.50 151.5178 60.0003 32.0000 1.9781 1.9785 417.3771 417.5025 0.0189 -1.0000 -1.0000 1715208 1583083083.60 151.5178 60.0003 32.0000 1.9782 1.9787 417.2920 417.4174 0.0188 -1.0000 -1.0000 1715271 1583083083.70 151.5313 60.0003 32.0000 1.9790 1.9795 417.1315 417.2561 0.0187 -1.0000 -1.0000 1715333 1583083083.80 151.5448 60.0003 32.0000 1.9787 1.9791 417.1944 417.3191 0.0187 -1.0000 -1.0000 1715411 1583083083.90 151.5448 60.0003 32.0000 1.9781 1.9786 417.3577 417.4831 0.0189 -1.0000 -1.0000 1715474 1583083084.00 151.5448 60.0003 32.0000 1.9781 1.9786 417.3014 417.4265 0.0188 -1.0000 -1.0000 1715536 1583083084.10 151.5448 60.0003 32.0000 1.9785 1.9790 417.2909 417.4163 0.0188 -1.0000 -1.0000 1715598 1583083084.20 151.5448 60.0003 32.0000 1.9785 1.9790 417.2147 417.3403 0.0189 -1.0000 -1.0000 1715661 1583083084.30 151.5726 60.0003 32.0000 1.9784 1.9789 417.2491 417.3738 0.0188 -1.0000 -1.0000 1715724 1583083084.40 151.5726 60.0003 32.0000 1.9779 1.9784 417.3787 417.5047 0.0189 -1.0000 -1.0000 1715802 1583083084.50 151.5726 60.0003 32.0000 1.9785 1.9790 417.4465 417.5717 0.0188 -1.0000 -1.0000 1715880 1583083084.60 151.5726 60.0003 32.0000 1.9783 1.9788 417.3312 417.4558 0.0187 -1.0000 -1.0000 1716114 1583083084.70 151.5726 60.0003 32.0000 1.9784 1.9789 417.1288 417.2539 0.0188 -1.0000 -1.0000 1716177 1583083084.80 151.5007 60.0003 32.0000 1.9777 1.9782 417.2960 417.4201 0.0187 -1.0000 -1.0000 1716239 1583083084.90 151.4788 60.0003 32.0000 1.9773 1.9778 417.3524 417.4772 0.0188 -1.0000 -1.0000 1716302 1583083085.00 151.4788 60.0003 32.0000 1.9785 1.9790 417.3432 417.4686 0.0189 -1.0000 -1.0000 1716380 1583083085.10 151.4788 60.0003 32.0000 1.9787 1.9792 417.3488 417.4740 0.0187 -1.0000 -1.0000 1716442 1583083085.20 151.4788 60.0003 32.0000 1.9787 1.9792 417.1834 417.3073 0.0187 -1.0000 -1.0000 1716520 1583083085.30 151.4806 60.0003 32.0000 1.9781 1.9786 417.2385 417.3627 0.0187 -1.0000 -1.0000 1716583 1583083085.40 151.4965 60.0003 32.0000 1.9777 1.9782 417.3330 417.4575 0.0188 -1.0000 -1.0000 1716645 1583083085.50 151.4965 60.0003 32.0000 1.9785 1.9790 417.3707 417.4965 0.0189 -1.0000 -1.0000 1716708 1583083085.60 151.4965 60.0003 32.0000 1.9785 1.9789 417.2845 417.4095 0.0188 -1.0000 -1.0000 1716786 1583083085.70 151.4965 60.0003 32.0000 1.9781 1.9786 417.2594 417.3848 0.0189 -1.0000 -1.0000 1717130 1583083085.80 151.4965 60.0003 32.0000 1.9783 1.9788 417.1878 417.3127 0.0188 -1.0000 -1.0000 1717208 1583083085.90 151.4425 60.0003 32.0000 1.9780 1.9785 417.3928 417.5180 0.0188 -1.0000 -1.0000 1717271 1583083086.00 151.4425 60.0003 32.0000 1.9783 1.9788 417.2784 417.4032 0.0188 -1.0000 -1.0000 1717333 1583083086.10 151.4425 60.0003 32.0000 1.9790 1.9795 417.1092 417.2339 0.0188 -1.0000 -1.0000 1717411 1583083086.20 151.4425 60.0003 32.0000 1.9787 1.9792 417.2164 417.3414 0.0189 -1.0000 -1.0000 1717677 1583083086.30 151.4425 60.0003 32.0000 1.9780 1.9785 417.3268 417.4511 0.0186 -1.0000 -1.0000 1717739 1583083086.40 151.4112 60.0003 32.0000 1.9786 1.9791 417.3422 417.4665 0.0187 -1.0000 -1.0000 1717817 1583083086.50 151.3851 60.0003 32.0000 1.9785 1.9790 417.3899 417.5144 0.0187 -1.0000 -1.0000 1717880 1583083086.60 151.3851 60.0003 32.0000 1.9794 1.9799 417.2334 417.3579 0.0188 -1.0000 -1.0000 1717942 1583083086.70 151.3851 60.0003 32.0000 1.9783 1.9787 417.2013 417.3267 0.0188 -1.0000 -1.0000 1718380 1583083086.80 151.3851 60.0003 32.0000 1.9784 1.9789 417.2651 417.3901 0.0188 -1.0000 -1.0000 1718442 1583083086.90 151.3851 60.0003 32.0000 1.9776 1.9781 417.4083 417.5333 0.0189 -1.0000 -1.0000 1718505 1583083087.00 151.4704 60.0003 32.0000 1.9787 1.9791 417.3103 417.4359 0.0189 -1.0000 -1.0000 1718583 1583083087.10 151.4704 60.0003 32.0000 1.9795 1.9799 417.1715 417.2967 0.0188 -1.0000 -1.0000 1718645 1583083087.20 151.4704 60.0003 32.0000 1.9793 1.9798 417.1804 417.3054 0.0188 -1.0000 -1.0000 1718724 1583083087.30 151.4704 60.0003 32.0000 1.9788 1.9793 417.3205 417.4459 0.0188 -1.0000 -1.0000 1718786 1583083087.40 151.4704 60.0003 32.0000 1.9786 1.9790 417.3780 417.5036 0.0189 -1.0000 -1.0000 1718848 1583083087.50 151.5570 60.0003 32.0000 1.9787 1.9792 417.3408 417.4665 0.0189 -1.0000 -1.0000 1718927 1583083087.60 151.5570 60.0003 32.0000 1.9788 1.9793 417.2786 417.4037 0.0188 -1.0000 -1.0000 1718974 1583083087.70 151.5570 60.0003 32.0000 1.9792 1.9797 417.2291 417.3544 0.0188 -1.0000 -1.0000 1719208 1583083087.80 151.5570 60.0003 32.0000 1.9798 1.9803 417.2855 417.4096 0.0187 -1.0000 -1.0000 1719286 1583083087.90 151.5570 60.0003 32.0000 1.9782 1.9787 417.4184 417.5432 0.0188 -1.0000 -1.0000 1719364 1583083088.00 151.5484 60.0003 32.0000 1.9778 1.9783 417.3849 417.5097 0.0188 -1.0000 -1.0000 1719427 1583083088.10 151.5105 60.0003 32.0000 1.9785 1.9790 417.3614 417.4867 0.0189 -1.0000 -1.0000 1719505 1583083088.20 151.5105 60.0003 32.0000 1.9791 1.9796 417.2140 417.3391 0.0188 -1.0000 -1.0000 1719677 1583083088.30 151.5105 60.0003 32.0000 1.9787 1.9792 417.3528 417.4774 0.0188 -1.0000 -1.0000 1719755 1583083088.40 151.5105 60.0003 32.0000 1.9787 1.9792 417.2943 417.4192 0.0188 -1.0000 -1.0000 1719817 1583083088.50 151.5105 60.0003 32.0000 1.9785 1.9790 417.3936 417.5182 0.0187 -1.0000 -1.0000 1719880 1583083088.60 151.5937 60.0003 32.0000 1.9791 1.9796 417.2953 417.4189 0.0187 -1.0000 -1.0000 1719942 1583083088.70 151.5937 60.0003 32.0000 1.9793 1.9797 417.2684 417.3932 0.0187 -1.0000 -1.0000 1720395 1583083088.80 151.5937 60.0003 32.0000 1.9786 1.9791 417.2036 417.3282 0.0188 -1.0000 -1.0000 1720458 1583083088.90 151.5937 60.0003 32.0000 1.9791 1.9796 417.2062 417.3309 0.0188 -1.0000 -1.0000 1720520 1583083089.00 151.5937 60.0003 32.0000 1.9777 1.9782 417.3718 417.4967 0.0188 -1.0000 -1.0000 1720583 1583083089.10 151.5837 60.0003 32.0000 1.9778 1.9783 417.3082 417.4332 0.0188 -1.0000 -1.0000 1720645 1583083089.20 151.5658 60.0003 32.0000 1.9784 1.9789 417.3434 417.4677 0.0187 -1.0000 -1.0000 1721583 1583083089.30 151.5658 60.0003 32.0000 1.9789 1.9793 417.1776 417.3021 0.0187 -1.0000 -1.0000 1721645 1583083089.40 151.5658 60.0003 32.0000 1.9783 1.9787 417.3492 417.4735 0.0187 -1.0000 -1.0000 1721708 1583083089.50 151.5658 60.0003 32.0000 1.9779 1.9784 417.4695 417.5937 0.0187 -1.0000 -1.0000 1721786 1583083089.60 151.5658 60.0003 32.0000 1.9790 1.9795 417.3803 417.5054 0.0188 -1.0000 -1.0000 1721833 1583083089.70 151.5809 60.0008 32.0000 1.9791 1.9796 417.1838 417.3081 0.0187 -1.0000 -1.0000 1721911 1583083089.80 151.5809 60.0008 32.0000 1.9791 1.9796 417.1940 417.3185 0.0187 -1.0000 -1.0000 1721973 1583083089.90 151.5809 60.0008 32.0000 1.9788 1.9792 417.3794 417.5035 0.0187 -1.0000 -1.0000 1722036 1583083090.00 151.5809 60.0008 32.0000 1.9781 1.9786 417.4471 417.5719 0.0188 -1.0000 -1.0000 1722098 1583083090.10 151.5809 60.0008 32.0000 1.9780 1.9785 417.3627 417.4874 0.0188 -1.0000 -1.0000 1722177 1583083090.20 151.5809 60.0008 32.0000 1.9793 1.9798 417.1754 417.3011 0.0190 -1.0000 -1.0000 1722239 1583083090.30 151.5669 60.0008 32.0000 1.9791 1.9796 417.2513 417.3759 0.0187 -1.0000 -1.0000 1722302 1583083090.40 151.5591 60.0008 32.0000 1.9789 1.9794 417.2231 417.3474 0.0187 -1.0000 -1.0000 1722380 1583083090.50 151.5591 60.0008 32.0000 1.9779 1.9784 417.2691 417.3939 0.0188 -1.0000 -1.0000 1722442 1583083090.60 151.5591 60.0008 32.0000 1.9783 1.9788 417.2411 417.3656 0.0187 -1.0000 -1.0000 1722505 1583083090.70 151.5591 60.0008 32.0000 1.9791 1.9796 417.1528 417.2772 0.0187 -1.0000 -1.0000 1722583 1583083090.80 151.5591 60.0008 32.0000 1.9794 1.9799 417.2275 417.3518 0.0187 -1.0000 -1.0000 1722645 1583083090.90 151.4961 60.0008 32.0000 1.9784 1.9789 417.3938 417.5184 0.0187 -1.0000 -1.0000 1722708 1583083091.00 151.4961 60.0008 32.0000 1.9780 1.9784 417.4190 417.5440 0.0188 -1.0000 -1.0000 1722771 1583083091.10 151.4961 60.0008 32.0000 1.9783 1.9788 417.2530 417.3778 0.0187 -1.0000 -1.0000 1722833 1583083091.20 151.4961 60.0008 32.0000 1.9792 1.9796 417.1450 417.2697 0.0188 -1.0000 -1.0000 1722911 1583083091.30 151.4961 60.0008 32.0000 1.9780 1.9785 417.3079 417.4318 0.0185 -1.0000 -1.0000 1722974 1583083091.40 151.4296 60.0008 32.0000 1.9782 1.9787 417.3955 417.5214 0.0190 -1.0000 -1.0000 1723036 1583083091.50 151.4296 60.0008 32.0000 1.9781 1.9786 417.3081 417.4331 0.0187 -1.0000 -1.0000 1723114 1583083091.60 151.4296 60.0008 32.0000 1.9782 1.9787 417.2823 417.4066 0.0187 -1.0000 -1.0000 1723177 1583083091.70 151.4296 60.0008 32.0000 1.9780 1.9785 417.1956 417.3207 0.0188 -1.0000 -1.0000 1723239 1583083091.80 151.4296 60.0008 32.0000 1.9782 1.9787 417.2907 417.4147 0.0187 -1.0000 -1.0000 1723302 1583083091.90 151.4257 60.0008 32.0000 1.9787 1.9792 417.3976 417.5224 0.0188 -1.0000 -1.0000 1723364 1583083092.00 151.4237 60.0008 32.0000 1.9784 1.9789 417.3719 417.4968 0.0188 -1.0000 -1.0000 1723427 1583083092.10 151.4237 60.0008 32.0000 1.9788 1.9793 417.2591 417.3846 0.0189 -1.0000 -1.0000 1723505 1583083092.20 151.4237 60.0008 32.0000 1.9782 1.9787 417.0994 417.2244 0.0188 -1.0000 -1.0000 1723568 1583083092.30 151.4237 60.0008 32.0000 1.9787 1.9792 417.2004 417.3245 0.0186 -1.0000 -1.0000 1723630 1583083092.40 151.4237 60.0008 32.0000 1.9781 1.9786 417.2030 417.3278 0.0188 -1.0000 -1.0000 1723708 1583083092.50 151.4253 60.0008 32.0000 1.9777 1.9782 417.4164 417.5405 0.0187 -1.0000 -1.0000 1723770 1583083092.60 151.4253 60.0008 32.0000 1.9785 1.9790 417.4165 417.5416 0.0188 -1.0000 -1.0000 1723833 1583083092.70 151.4253 60.0008 32.0000 1.9774 1.9779 417.2958 417.4206 0.0188 -1.0000 -1.0000 1723895 1583083092.80 151.4253 60.0008 32.0000 1.9786 1.9791 417.1932 417.3183 0.0188 -1.0000 -1.0000 1723958 1583083092.90 151.4253 60.0008 32.0000 1.9779 1.9784 417.3462 417.4709 0.0188 -1.0000 -1.0000 1724802 1583083093.00 151.4916 60.0008 32.0000 1.9777 1.9782 417.3840 417.5091 0.0188 -1.0000 -1.0000 1724864 1583083093.10 151.4916 60.0008 32.0000 1.9786 1.9791 417.3460 417.4701 0.0186 -1.0000 -1.0000 1724927 1583083093.20 151.4916 60.0008 32.0000 1.9790 1.9794 417.2831 417.4076 0.0187 -1.0000 -1.0000 1725005 1583083093.30 151.4916 60.0008 32.0000 1.9786 1.9791 417.2317 417.3563 0.0187 -1.0000 -1.0000 1725068 1583083093.40 151.4916 60.0008 32.0000 1.9789 1.9794 417.3527 417.4768 0.0187 -1.0000 -1.0000 1725130 1583083093.50 151.4916 60.0008 32.0000 1.9782 1.9787 417.3620 417.4869 0.0188 -1.0000 -1.0000 1725208 1583083093.60 151.4690 60.0008 32.0000 1.9787 1.9791 417.4002 417.5247 0.0188 -1.0000 -1.0000 1725271 1583083093.70 151.4690 60.0008 32.0000 1.9787 1.9792 417.3184 417.4437 0.0188 -1.0000 -1.0000 1725333 1583083093.80 151.4690 60.0008 32.0000 1.9793 1.9797 417.2396 417.3643 0.0188 -1.0000 -1.0000 1725395 1583083093.90 151.4690 60.0008 32.0000 1.9797 1.9802 417.2116 417.3362 0.0187 -1.0000 -1.0000 1725458 1583083094.00 151.4690 60.0008 32.0000 1.9781 1.9786 417.3699 417.4943 0.0188 -1.0000 -1.0000 1725521 1583083094.10 151.5456 60.0008 32.0000 1.9785 1.9789 417.4419 417.5665 0.0187 -1.0000 -1.0000 1725598 1583083094.20 151.5456 60.0008 32.0000 1.9787 1.9792 417.2869 417.4114 0.0187 -1.0000 -1.0000 1725661 1583083094.30 151.5456 60.0008 32.0000 1.9794 1.9799 417.2187 417.3428 0.0187 -1.0000 -1.0000 1725724 1583083094.40 151.5456 60.0008 32.0000 1.9789 1.9794 417.2378 417.3625 0.0187 -1.0000 -1.0000 1726130 1583083094.50 151.5456 60.0008 32.0000 1.9786 1.9791 417.4446 417.5696 0.0188 -1.0000 -1.0000 1726192 1583083094.60 151.5347 60.0015 32.0000 1.9779 1.9784 417.4650 417.5904 0.0188 -1.0000 -1.0000 1726255 1583083094.70 151.5297 60.0018 32.0000 1.9784 1.9788 417.3834 417.5081 0.0188 -1.0000 -1.0000 1726333 1583083094.80 151.5297 60.0018 32.0000 1.9789 1.9793 417.3191 417.4439 0.0188 -1.0000 -1.0000 1726395 1583083094.90 151.5297 60.0018 32.0000 1.9787 1.9792 417.2160 417.3410 0.0188 -1.0000 -1.0000 1726630 1583083095.00 151.5297 60.0018 32.0000 1.9793 1.9798 417.2442 417.3689 0.0187 -1.0000 -1.0000 1726692 1583083095.10 151.5297 60.0018 32.0000 1.9785 1.9790 417.2650 417.3907 0.0188 -1.0000 -1.0000 1726755 1583083095.20 151.5705 60.0018 32.0000 1.9785 1.9790 417.3691 417.4925 0.0186 -1.0000 -1.0000 1726833 1583083095.30 151.5705 60.0018 32.0000 1.9788 1.9793 417.3177 417.4420 0.0187 -1.0000 -1.0000 1726895 1583083095.40 151.5705 60.0018 32.0000 1.9795 1.9800 417.2427 417.3677 0.0188 -1.0000 -1.0000 1727130 1583083095.50 151.5705 60.0018 32.0000 1.9785 1.9790 417.3014 417.4272 0.0188 -1.0000 -1.0000 1727208 1583083095.60 151.5705 60.0018 32.0000 1.9777 1.9782 417.3581 417.4842 0.0189 -1.0000 -1.0000 1727271 1583083095.70 151.5705 60.0018 32.0000 1.9780 1.9784 417.4890 417.6142 0.0188 -1.0000 -1.0000 1727333 1583083095.80 151.5302 60.0018 32.0000 1.9788 1.9793 417.5036 417.6277 0.0186 -1.0000 -1.0000 1727411 1583083095.90 151.5007 60.0018 32.0000 1.9780 1.9785 417.4920 417.6157 0.0186 -1.0000 -1.0000 1727630 1583083096.00 151.5007 60.0018 32.0000 1.9789 1.9794 417.2813 417.4061 0.0188 -1.0000 -1.0000 1727692 1583083096.10 151.5007 60.0018 32.0000 1.9786 1.9791 417.1991 417.3246 0.0188 -1.0000 -1.0000 1727770 1583083096.20 151.5007 60.0018 32.0000 1.9793 1.9798 417.2344 417.3576 0.0186 -1.0000 -1.0000 1727833 1583083096.30 151.5007 60.0018 32.0000 1.9785 1.9789 417.3815 417.5067 0.0189 -1.0000 -1.0000 1727895 1583083096.40 151.4923 60.0018 32.0000 1.9784 1.9789 417.4856 417.6099 0.0186 -1.0000 -1.0000 1727974 1583083096.50 151.4923 60.0018 32.0000 1.9791 1.9796 417.2502 417.3735 0.0186 -1.0000 -1.0000 1728161 1583083096.60 151.4923 60.0018 32.0000 1.9786 1.9791 417.2447 417.3694 0.0187 -1.0000 -1.0000 1728224 1583083096.70 151.4923 60.0018 32.0000 1.9793 1.9798 417.3444 417.4691 0.0187 -1.0000 -1.0000 1728302 1583083096.80 151.4923 60.0018 32.0000 1.9786 1.9791 417.3647 417.4901 0.0188 -1.0000 -1.0000 1728364 1583083096.90 151.4002 60.0018 32.0000 1.9781 1.9786 417.5215 417.6460 0.0187 -1.0000 -1.0000 1728427 1583083097.00 151.3852 60.0018 32.0000 1.9789 1.9794 417.4041 417.5281 0.0187 -1.0000 -1.0000 1728489 1583083097.10 151.3852 60.0018 32.0000 1.9789 1.9794 417.2813 417.4068 0.0189 -1.0000 -1.0000 1728552 1583083097.20 151.3852 60.0018 32.0000 1.9785 1.9790 417.2467 417.3708 0.0187 -1.0000 -1.0000 1728630 1583083097.30 151.3852 60.0018 32.0000 1.9789 1.9794 417.2967 417.4206 0.0186 -1.0000 -1.0000 1728692 1583083097.40 151.4059 60.0018 32.0000 1.9789 1.9794 417.3819 417.5064 0.0187 -1.0000 -1.0000 1728755 1583083097.50 151.4885 60.0018 32.0000 1.9790 1.9795 417.4504 417.5744 0.0187 -1.0000 -1.0000 1729208 1583083097.60 151.4885 60.0018 32.0000 1.9788 1.9793 417.2342 417.3586 0.0187 -1.0000 -1.0000 1729271 1583083097.70 151.4885 60.0018 32.0000 1.9796 1.9801 417.2085 417.3325 0.0186 -1.0000 -1.0000 1729380 1583083097.80 151.4885 60.0018 32.0000 1.9790 1.9795 417.3254 417.4503 0.0188 -1.0000 -1.0000 1729458 1583083097.90 151.4885 60.0018 32.0000 1.9780 1.9785 417.3973 417.5218 0.0187 -1.0000 -1.0000 1729521 1583083098.00 151.5067 60.0018 32.0000 1.9785 1.9790 417.3560 417.4798 0.0186 -1.0000 -1.0000 1729583 1583083098.10 151.5067 60.0018 32.0000 1.9784 1.9788 417.3309 417.4540 0.0185 -1.0000 -1.0000 1729645 1583083098.20 151.5067 60.0018 32.0000 1.9789 1.9794 417.2327 417.3575 0.0188 -1.0000 -1.0000 1729708 1583083098.30 151.5067 60.0018 32.0000 1.9793 1.9798 417.2554 417.3798 0.0187 -1.0000 -1.0000 1729770 1583083098.40 151.5067 60.0018 32.0000 1.9794 1.9799 417.3889 417.5133 0.0187 -1.0000 -1.0000 1729848 1583083098.50 151.5067 60.0018 32.0000 1.9789 1.9794 417.4216 417.5472 0.0188 -1.0000 -1.0000 1730130 1583083098.60 151.5020 60.0018 32.0000 1.9781 1.9786 417.4063 417.5308 0.0188 -1.0000 -1.0000 1730192 1583083098.70 151.5002 60.0018 32.0000 1.9794 1.9799 417.2571 417.3827 0.0189 -1.0000 -1.0000 1730270 1583083098.80 151.5002 60.0018 32.0000 1.9788 1.9793 417.1945 417.3196 0.0188 -1.0000 -1.0000 1730333 1583083098.90 151.5002 60.0018 32.0000 1.9784 1.9789 417.3644 417.4883 0.0187 -1.0000 -1.0000 1730395 1583083099.00 151.5002 60.0018 32.0000 1.9784 1.9789 417.4676 417.5932 0.0189 -1.0000 -1.0000 1730630 1583083099.10 151.5002 60.0018 32.0000 1.9784 1.9788 417.4020 417.5273 0.0188 -1.0000 -1.0000 1730692 1583083099.20 151.5505 60.0018 32.0000 1.9789 1.9794 417.2652 417.3890 0.0187 -1.0000 -1.0000 1730771 1583083099.30 151.5505 60.0018 32.0000 1.9790 1.9794 417.2305 417.3552 0.0188 -1.0000 -1.0000 1730833 1583083099.40 151.5505 60.0018 32.0000 1.9804 1.9809 417.3502 417.4748 0.0187 -1.0000 -1.0000 1730895 1583083099.50 151.5505 60.0018 32.0000 1.9785 1.9790 417.4692 417.5932 0.0186 -1.0000 -1.0000 1731192 1583083099.60 151.5505 60.0018 32.0000 1.9784 1.9789 417.4431 417.5674 0.0187 -1.0000 -1.0000 1731255 1583083099.70 151.5460 60.0011 32.0000 1.9771 1.9776 417.3047 417.4293 0.0188 -1.0000 -1.0000 1731318 1583083099.80 151.5448 60.0009 32.0000 1.9785 1.9790 417.3437 417.4686 0.0187 -1.0000 -1.0000 1731395 1583083099.90 151.5448 60.0009 32.0000 1.9780 1.9785 417.3532 417.4774 0.0187 -1.0000 -1.0000 1731458 1583083100.00 151.5448 60.0009 32.0000 1.9781 1.9786 417.3551 417.4794 0.0187 -1.0000 -1.0000 1731645 1583083100.10 151.5448 60.0009 32.0000 1.9786 1.9791 417.4667 417.5913 0.0188 -1.0000 -1.0000 1731708 1583083100.20 151.5448 60.0009 32.0000 1.9787 1.9792 417.2966 417.4206 0.0186 -1.0000 -1.0000 1731770 1583083100.30 151.5448 60.0009 32.0000 1.9790 1.9795 417.1827 417.3074 0.0188 -1.0000 -1.0000 1731833 1583083100.40 151.5448 60.0009 32.0000 1.9788 1.9793 417.2088 417.3334 0.0186 -1.0000 -1.0000 1731911 1583083100.50 151.5192 60.0009 32.0000 1.9784 1.9789 417.1681 417.2934 0.0189 -1.0000 -1.0000 1731974 1583083100.60 151.5192 60.0009 32.0000 1.9779 1.9784 417.3896 417.5144 0.0187 -1.0000 -1.0000 1732192 1583083100.70 151.5192 60.0009 32.0000 1.9776 1.9781 417.4472 417.5716 0.0188 -1.0000 -1.0000 1732255 1583083100.80 151.5192 60.0009 32.0000 1.9781 1.9786 417.4210 417.5458 0.0188 -1.0000 -1.0000 1732317 1583083100.90 151.5192 60.0009 32.0000 1.9785 1.9790 417.3058 417.4305 0.0187 -1.0000 -1.0000 1732380 1583083101.00 151.5245 60.0009 32.0000 1.9777 1.9782 417.2854 417.4092 0.0187 -1.0000 -1.0000 1732458 1583083101.10 151.5299 60.0009 32.0000 1.9780 1.9784 417.4458 417.5710 0.0189 -1.0000 -1.0000 1732895 1583083101.20 151.5299 60.0009 32.0000 1.9780 1.9785 417.3942 417.5196 0.0188 -1.0000 -1.0000 1732974 1583083101.30 151.5299 60.0009 32.0000 1.9786 1.9791 417.2839 417.4074 0.0186 -1.0000 -1.0000 1733036 1583083101.40 151.5299 60.0009 32.0000 1.9787 1.9792 417.2977 417.4214 0.0186 -1.0000 -1.0000 1733098 1583083101.50 151.5299 60.0009 32.0000 1.9788 1.9792 417.1925 417.3179 0.0189 -1.0000 -1.0000 1733161 1583083101.60 151.4929 60.0009 32.0000 1.9784 1.9788 417.2741 417.3983 0.0187 -1.0000 -1.0000 1733224 1583083101.70 151.4929 60.0009 32.0000 1.9773 1.9778 417.3825 417.5071 0.0187 -1.0000 -1.0000 1733286 1583083101.80 151.4929 60.0009 32.0000 1.9786 1.9791 417.3249 417.4499 0.0188 -1.0000 -1.0000 1733364 1583083101.90 151.4929 60.0009 32.0000 1.9794 1.9798 417.2910 417.4168 0.0189 -1.0000 -1.0000 1733427 1583083102.00 151.4929 60.0009 32.0000 1.9791 1.9796 417.2640 417.3892 0.0188 -1.0000 -1.0000 1733489 1583083102.10 151.4756 60.0009 32.0000 1.9783 1.9788 417.3171 417.4428 0.0190 -1.0000 -1.0000 1733677 1583083102.20 151.4549 60.0009 32.0000 1.9776 1.9781 417.4735 417.5988 0.0188 -1.0000 -1.0000 1733739 1583083102.30 151.4549 60.0009 32.0000 1.9773 1.9778 417.3508 417.4750 0.0187 -1.0000 -1.0000 1733802 1583083102.40 151.4549 60.0009 32.0000 1.9783 1.9788 417.3246 417.4501 0.0190 -1.0000 -1.0000 1733880 1583083102.50 151.4549 60.0009 32.0000 1.9791 1.9796 417.1725 417.2986 0.0189 -1.0000 -1.0000 1733942 1583083102.60 151.4549 60.0009 32.0000 1.9788 1.9793 417.3530 417.4774 0.0187 -1.0000 -1.0000 1734130 1583083102.70 151.5008 60.0009 32.0000 1.9784 1.9789 417.3602 417.4853 0.0188 -1.0000 -1.0000 1734192 1583083102.80 151.5008 60.0009 32.0000 1.9784 1.9789 417.3696 417.4945 0.0188 -1.0000 -1.0000 1734255 1583083102.90 151.5008 60.0009 32.0000 1.9780 1.9785 417.3820 417.5069 0.0188 -1.0000 -1.0000 1734333 1583083103.00 151.5008 60.0009 32.0000 1.9792 1.9797 417.2913 417.4161 0.0188 -1.0000 -1.0000 1734427 1583083103.10 151.5008 60.0009 32.0000 1.9791 1.9796 417.2650 417.3889 0.0186 -1.0000 -1.0000 1734661 1583083103.20 151.4734 60.0009 32.0000 1.9790 1.9795 417.1395 417.2647 0.0188 -1.0000 -1.0000 1734724 1583083103.30 151.4341 60.0009 32.0000 1.9782 1.9787 417.3570 417.4819 0.0188 -1.0000 -1.0000 1734786 1583083103.40 151.4341 60.0009 32.0000 1.9783 1.9788 417.4530 417.5777 0.0187 -1.0000 -1.0000 1734848 1583083103.50 151.4341 60.0009 32.0000 1.9784 1.9788 417.3869 417.5117 0.0188 -1.0000 -1.0000 1734927 1583083103.60 151.4341 60.0009 32.0000 1.9794 1.9799 417.1925 417.3171 0.0187 -1.0000 -1.0000 1734989 1583083103.70 151.4341 60.0009 32.0000 1.9796 1.9800 417.2581 417.3824 0.0188 -1.0000 -1.0000 1735114 1583083103.80 151.5249 60.0009 32.0000 1.9792 1.9797 417.3225 417.4478 0.0188 -1.0000 -1.0000 1735192 1583083103.90 151.5249 60.0009 32.0000 1.9787 1.9792 417.3939 417.5188 0.0188 -1.0000 -1.0000 1735255 1583083104.00 151.5249 60.0009 32.0000 1.9777 1.9781 417.3707 417.4961 0.0188 -1.0000 -1.0000 1735318 1583083104.10 151.5249 60.0009 32.0000 1.9787 1.9792 417.3811 417.5059 0.0187 -1.0000 -1.0000 1735395 1583083104.20 151.5249 60.0009 32.0000 1.9785 1.9790 417.3595 417.4842 0.0187 -1.0000 -1.0000 1735661 1583083104.30 151.5332 60.0009 32.0000 1.9796 1.9801 417.3095 417.4333 0.0186 -1.0000 -1.0000 1735724 1583083104.40 151.5421 60.0009 32.0000 1.9787 1.9792 417.3209 417.4443 0.0186 -1.0000 -1.0000 1735802 1583083104.50 151.5421 60.0009 32.0000 1.9777 1.9782 417.4685 417.5943 0.0189 -1.0000 -1.0000 1735864 1583083104.60 151.5421 60.0009 32.0000 1.9787 1.9792 417.4045 417.5299 0.0188 -1.0000 -1.0000 1735927 1583083104.70 151.5421 60.0009 32.0000 1.9792 1.9796 417.3325 417.4566 0.0186 -1.0000 -1.0000 1736630 1583083104.80 151.5421 60.0009 32.0000 1.9791 1.9795 417.2885 417.4134 0.0189 -1.0000 -1.0000 1736692 1583083104.90 151.5738 60.0009 32.0000 1.9783 1.9788 417.3393 417.4645 0.0188 -1.0000 -1.0000 1736755 1583083105.00 151.5738 60.0009 32.0000 1.9786 1.9791 417.4763 417.6012 0.0187 -1.0000 -1.0000 1736818 1583083105.10 151.5738 60.0009 32.0000 1.9782 1.9786 417.4028 417.5274 0.0188 -1.0000 -1.0000 1736880 1583083105.20 151.5738 60.0009 32.0000 1.9783 1.9788 417.2341 417.3592 0.0188 -1.0000 -1.0000 1736958 1583083105.30 151.5738 60.0009 32.0000 1.9794 1.9799 417.1969 417.3215 0.0188 -1.0000 -1.0000 1737021 1583083105.40 151.5562 60.0009 32.0000 1.9786 1.9791 417.3352 417.4598 0.0187 -1.0000 -1.0000 1737083 1583083105.50 151.5562 60.0009 32.0000 1.9781 1.9786 417.4425 417.5679 0.0189 -1.0000 -1.0000 1737161 1583083105.60 151.5562 60.0009 32.0000 1.9786 1.9790 417.2496 417.3745 0.0188 -1.0000 -1.0000 1737224 1583083105.70 151.5562 60.0009 32.0000 1.9787 1.9792 417.2586 417.3834 0.0188 -1.0000 -1.0000 1737458 1583083105.80 151.5562 60.0009 32.0000 1.9791 1.9796 417.2140 417.3391 0.0188 -1.0000 -1.0000 1737536 1583083105.90 151.5495 60.0009 32.0000 1.9779 1.9784 417.3209 417.4458 0.0188 -1.0000 -1.0000 1737598 1583083106.00 151.5288 60.0009 32.0000 1.9783 1.9788 417.4669 417.5917 0.0187 -1.0000 -1.0000 1737661 1583083106.10 151.5288 60.0009 32.0000 1.9780 1.9785 417.4677 417.5920 0.0187 -1.0000 -1.0000 1737739 1583083106.20 151.5288 60.0009 32.0000 1.9781 1.9785 417.3918 417.5160 0.0187 -1.0000 -1.0000 1737802 1583083106.30 151.5288 60.0009 32.0000 1.9794 1.9799 417.2859 417.4103 0.0188 -1.0000 -1.0000 1737864 1583083106.40 151.5288 60.0009 32.0000 1.9792 1.9797 417.1993 417.3246 0.0188 -1.0000 -1.0000 1737927 1583083106.50 151.5670 60.0009 32.0000 1.9789 1.9794 417.3027 417.4272 0.0187 -1.0000 -1.0000 1737989 1583083106.60 151.5670 60.0009 32.0000 1.9778 1.9783 417.4231 417.5473 0.0187 -1.0000 -1.0000 1738052 1583083106.70 151.5670 60.0009 32.0000 1.9783 1.9788 417.2503 417.3752 0.0189 -1.0000 -1.0000 1738458 1583083106.80 151.5670 60.0009 32.0000 1.9786 1.9791 417.2633 417.3884 0.0187 -1.0000 -1.0000 1738520 1583083106.90 151.5670 60.0009 32.0000 1.9790 1.9794 417.1835 417.3086 0.0188 -1.0000 -1.0000 1738583 1583083107.00 151.5670 60.0009 32.0000 1.9780 1.9784 417.3147 417.4398 0.0188 -1.0000 -1.0000 1738661 1583083107.10 151.5363 60.0009 32.0000 1.9778 1.9783 417.4635 417.5885 0.0188 -1.0000 -1.0000 1738724 1583083107.20 151.5363 60.0009 32.0000 1.9781 1.9786 417.3706 417.4954 0.0188 -1.0000 -1.0000 1738802 1583083107.30 151.5363 60.0009 32.0000 1.9788 1.9793 417.2658 417.3912 0.0189 -1.0000 -1.0000 1738895 1583083107.40 151.5363 60.0009 32.0000 1.9789 1.9794 417.1799 417.3055 0.0189 -1.0000 -1.0000 1738958 1583083107.50 151.5363 60.0009 32.0000 1.9779 1.9784 417.2934 417.4187 0.0188 -1.0000 -1.0000 1739036 1583083107.60 151.4809 60.0009 32.0000 1.9778 1.9783 417.3202 417.4454 0.0188 -1.0000 -1.0000 1739098 1583083107.70 151.4809 60.0009 32.0000 1.9781 1.9786 417.3935 417.5190 0.0188 -1.0000 -1.0000 1739161 1583083107.80 151.4809 60.0009 32.0000 1.9787 1.9792 417.3328 417.4581 0.0189 -1.0000 -1.0000 1739411 1583083107.90 151.4809 60.0009 32.0000 1.9787 1.9792 417.3940 417.5189 0.0187 -1.0000 -1.0000 1739474 1583083108.00 151.4809 60.0009 32.0000 1.9778 1.9783 417.4085 417.5335 0.0188 -1.0000 -1.0000 1739536 1583083108.10 151.4867 60.0009 32.0000 1.9785 1.9790 417.5227 417.6473 0.0188 -1.0000 -1.0000 1739630 1583083108.20 151.4913 60.0009 32.0000 1.9791 1.9796 417.3634 417.4889 0.0188 -1.0000 -1.0000 1739692 1583083108.30 151.4913 60.0009 32.0000 1.9787 1.9791 417.2817 417.4074 0.0189 -1.0000 -1.0000 1739974 1583083108.40 151.4913 60.0009 32.0000 1.9787 1.9792 417.2642 417.3884 0.0187 -1.0000 -1.0000 1740036 1583083108.50 151.4913 60.0009 32.0000 1.9778 1.9783 417.4126 417.5376 0.0188 -1.0000 -1.0000 1740098 1583083108.60 151.4913 60.0009 32.0000 1.9783 1.9788 417.4173 417.5420 0.0187 -1.0000 -1.0000 1740161 1583083108.70 151.4212 60.0009 32.0000 1.9784 1.9789 417.2576 417.3837 0.0190 -1.0000 -1.0000 1740239 1583083108.80 151.4212 60.0009 32.0000 1.9791 1.9796 417.2481 417.3730 0.0188 -1.0000 -1.0000 1740630 1583083108.90 151.4212 60.0009 32.0000 1.9788 1.9793 417.2974 417.4222 0.0188 -1.0000 -1.0000 1740708 1583083109.00 151.4212 60.0009 32.0000 1.9785 1.9790 417.2759 417.4007 0.0188 -1.0000 -1.0000 1740786 1583083109.10 151.4212 60.0009 32.0000 1.9783 1.9788 417.4215 417.5463 0.0188 -1.0000 -1.0000 1740848 1583083109.20 151.4752 60.0009 32.0000 1.9795 1.9800 417.3341 417.4597 0.0188 -1.0000 -1.0000 1740911 1583083109.30 151.4769 60.0009 32.0000 1.9796 1.9801 417.1910 417.3150 0.0186 -1.0000 -1.0000 1740974 1583083109.40 151.4769 60.0009 32.0000 1.9786 1.9791 417.2604 417.3846 0.0188 -1.0000 -1.0000 1741036 1583083109.50 151.4769 60.0009 32.0000 1.9780 1.9785 417.3901 417.5151 0.0188 -1.0000 -1.0000 1741114 1583083109.60 151.4769 60.0009 32.0000 1.9785 1.9790 417.4762 417.6008 0.0187 -1.0000 -1.0000 1741177 1583083109.70 151.4781 60.0012 32.0000 1.9788 1.9793 417.4405 417.5640 0.0186 -1.0000 -1.0000 1741239 1583083109.80 151.4794 60.0015 32.0000 1.9786 1.9791 417.3735 417.4983 0.0188 -1.0000 -1.0000 1741427 1583083109.90 151.4794 60.0015 32.0000 1.9791 1.9795 417.2841 417.4094 0.0188 -1.0000 -1.0000 1741489 1583083110.00 151.4794 60.0015 32.0000 1.9787 1.9792 417.2634 417.3888 0.0188 -1.0000 -1.0000 1741552 1583083110.10 151.4794 60.0015 32.0000 1.9782 1.9786 417.3166 417.4413 0.0188 -1.0000 -1.0000 1741630 1583083110.20 151.4794 60.0015 32.0000 1.9790 1.9795 417.3235 417.4484 0.0188 -1.0000 -1.0000 1741692 1583083110.30 151.4794 60.0015 32.0000 1.9789 1.9794 417.2752 417.4002 0.0188 -1.0000 -1.0000 1741755 1583083110.40 151.5740 60.0015 32.0000 1.9791 1.9796 417.1812 417.3064 0.0188 -1.0000 -1.0000 1741895 1583083110.50 151.5740 60.0015 32.0000 1.9790 1.9795 417.2613 417.3865 0.0188 -1.0000 -1.0000 1741958 1583083110.60 151.5740 60.0015 32.0000 1.9781 1.9786 417.3624 417.4882 0.0189 -1.0000 -1.0000 1742020 1583083110.70 151.5740 60.0015 32.0000 1.9781 1.9786 417.4722 417.5979 0.0188 -1.0000 -1.0000 1742083 1583083110.80 151.5740 60.0015 32.0000 1.9782 1.9787 417.4853 417.6091 0.0186 -1.0000 -1.0000 1742145 1583083110.90 151.5740 60.0015 32.0000 1.9795 1.9800 417.4374 417.5618 0.0188 -1.0000 -1.0000 1742380 1583083111.00 151.5715 60.0015 32.0000 1.9792 1.9797 417.2309 417.3558 0.0188 -1.0000 -1.0000 1742458 1583083111.10 151.5336 60.0015 32.0000 1.9796 1.9801 417.2502 417.3747 0.0188 -1.0000 -1.0000 1742520 1583083111.20 151.5336 60.0015 32.0000 1.9793 1.9798 417.2459 417.3708 0.0188 -1.0000 -1.0000 1742583 1583083111.30 151.5336 60.0015 32.0000 1.9788 1.9793 417.3658 417.4915 0.0189 -1.0000 -1.0000 1742661 1583083111.40 151.5336 60.0015 32.0000 1.9783 1.9788 417.3227 417.4482 0.0189 -1.0000 -1.0000 1742927 1583083111.50 151.5336 60.0015 32.0000 1.9788 1.9793 417.2712 417.3960 0.0186 -1.0000 -1.0000 1743005 1583083111.60 151.5336 60.0015 32.0000 1.9788 1.9793 417.2181 417.3423 0.0188 -1.0000 -1.0000 1743068 1583083111.70 151.5268 60.0015 32.0000 1.9781 1.9786 417.2845 417.4097 0.0189 -1.0000 -1.0000 1743130 1583083111.80 151.5268 60.0015 32.0000 1.9775 1.9780 417.3763 417.5022 0.0189 -1.0000 -1.0000 1743208 1583083111.90 151.5268 60.0015 32.0000 1.9782 1.9787 417.4918 417.6169 0.0188 -1.0000 -1.0000 1743427 1583083112.00 151.5268 60.0015 32.0000 1.9788 1.9793 417.3160 417.4411 0.0188 -1.0000 -1.0000 1743489 1583083112.10 151.5268 60.0015 32.0000 1.9781 1.9786 417.2253 417.3505 0.0189 -1.0000 -1.0000 1743568 1583083112.20 151.5336 60.0015 32.0000 1.9778 1.9783 417.2866 417.4127 0.0189 -1.0000 -1.0000 1743630 1583083112.30 151.5336 60.0015 32.0000 1.9779 1.9784 417.4090 417.5341 0.0188 -1.0000 -1.0000 1743692 1583083112.40 151.5336 60.0015 32.0000 1.9775 1.9780 417.4186 417.5445 0.0189 -1.0000 -1.0000 1744177 1583083112.50 151.5336 60.0015 32.0000 1.9787 1.9792 417.2962 417.4217 0.0189 -1.0000 -1.0000 1744239 1583083112.60 151.5336 60.0015 32.0000 1.9788 1.9793 417.2761 417.4014 0.0188 -1.0000 -1.0000 1744302 1583083112.70 151.4652 60.0015 32.0000 1.9785 1.9789 417.3754 417.5003 0.0188 -1.0000 -1.0000 1744364 1583083112.80 151.4540 60.0015 32.0000 1.9776 1.9781 417.3648 417.4892 0.0188 -1.0000 -1.0000 1744427 1583083112.90 151.4540 60.0015 32.0000 1.9787 1.9792 417.2618 417.3863 0.0188 -1.0000 -1.0000 1744661 1583083113.00 151.4540 60.0015 32.0000 1.9785 1.9790 417.1619 417.2872 0.0189 -1.0000 -1.0000 1744739 1583083113.10 151.4540 60.0015 32.0000 1.9783 1.9788 417.1615 417.2865 0.0188 -1.0000 -1.0000 1744802 1583083113.20 151.4540 60.0015 32.0000 1.9776 1.9781 417.2797 417.4054 0.0189 -1.0000 -1.0000 1744880 1583083113.30 151.4911 60.0015 32.0000 1.9770 1.9775 417.4339 417.5587 0.0187 -1.0000 -1.0000 1744942 1583083113.40 151.4911 60.0015 32.0000 1.9781 1.9786 417.3836 417.5083 0.0188 -1.0000 -1.0000 1745161 1583083113.50 151.4911 60.0015 32.0000 1.9779 1.9784 417.2065 417.3311 0.0187 -1.0000 -1.0000 1745239 1583083113.60 151.4911 60.0015 32.0000 1.9786 1.9791 417.2263 417.3509 0.0188 -1.0000 -1.0000 1745302 1583083113.70 151.4911 60.0015 32.0000 1.9788 1.9793 417.3500 417.4751 0.0188 -1.0000 -1.0000 1745364 1583083113.80 151.5069 60.0015 32.0000 1.9781 1.9786 417.4609 417.5855 0.0188 -1.0000 -1.0000 1745442 1583083113.90 151.5073 60.0015 32.0000 1.9782 1.9786 417.2730 417.3988 0.0189 -1.0000 -1.0000 1745630 1583083114.00 151.5073 60.0015 32.0000 1.9779 1.9784 417.2104 417.3360 0.0188 -1.0000 -1.0000 1745692 1583083114.10 151.5073 60.0015 32.0000 1.9787 1.9792 417.2049 417.3292 0.0187 -1.0000 -1.0000 1745755 1583083114.20 151.5073 60.0015 32.0000 1.9782 1.9787 417.3096 417.4342 0.0188 -1.0000 -1.0000 1745817 1583083114.30 151.4979 60.0015 32.0000 1.9776 1.9781 417.4099 417.5352 0.0189 -1.0000 -1.0000 1745880 1583083114.40 151.4656 60.0015 32.0000 1.9784 1.9789 417.4790 417.6032 0.0186 -1.0000 -1.0000 1745958 1583083114.50 151.4656 60.0015 32.0000 1.9786 1.9791 417.2854 417.4111 0.0188 -1.0000 -1.0000 1746145 1583083114.60 151.4656 60.0015 32.0000 1.9788 1.9793 417.2486 417.3730 0.0187 -1.0000 -1.0000 1746208 1583083114.70 151.4656 60.0015 32.0000 1.9791 1.9796 417.1834 417.3081 0.0188 -1.0000 -1.0000 1746270 1583083114.80 151.4656 60.0015 32.0000 1.9781 1.9786 417.3083 417.4331 0.0188 -1.0000 -1.0000 1746333 1583083114.90 151.4425 60.0018 32.0000 1.9784 1.9788 417.3850 417.5107 0.0189 -1.0000 -1.0000 1746395 1583083115.00 151.4425 60.0018 32.0000 1.9793 1.9798 417.2498 417.3745 0.0187 -1.0000 -1.0000 1746645 1583083115.10 151.4425 60.0018 32.0000 1.9786 1.9791 417.1458 417.2703 0.0188 -1.0000 -1.0000 1746708 1583083115.20 151.4425 60.0018 32.0000 1.9784 1.9789 417.1894 417.3149 0.0189 -1.0000 -1.0000 1746771 1583083115.30 151.4425 60.0018 32.0000 1.9786 1.9791 417.2817 417.4062 0.0186 -1.0000 -1.0000 1746833 1583083115.40 151.4412 60.0018 32.0000 1.9778 1.9783 417.4402 417.5650 0.0189 -1.0000 -1.0000 1746895 1583083115.50 151.4412 60.0018 32.0000 1.9788 1.9793 417.4649 417.5911 0.0189 -1.0000 -1.0000 1747145 1583083115.60 151.4412 60.0018 32.0000 1.9797 1.9802 417.2548 417.3799 0.0188 -1.0000 -1.0000 1747208 1583083115.70 151.4412 60.0018 32.0000 1.9791 1.9796 417.2313 417.3573 0.0190 -1.0000 -1.0000 1747271 1583083115.80 151.4412 60.0018 32.0000 1.9793 1.9798 417.2610 417.3851 0.0187 -1.0000 -1.0000 1747348 1583083115.90 151.4412 60.0018 32.0000 1.9786 1.9791 417.3792 417.5039 0.0187 -1.0000 -1.0000 1747411 1583083116.00 151.4554 60.0018 32.0000 1.9791 1.9796 417.3113 417.4361 0.0188 -1.0000 -1.0000 1747661 1583083116.10 151.4554 60.0018 32.0000 1.9792 1.9797 417.1820 417.3071 0.0188 -1.0000 -1.0000 1747739 1583083116.20 151.4554 60.0018 32.0000 1.9795 1.9800 417.2149 417.3404 0.0188 -1.0000 -1.0000 1747802 1583083116.30 151.4554 60.0018 32.0000 1.9789 1.9794 417.3057 417.4298 0.0188 -1.0000 -1.0000 1747864 1583083116.40 151.4554 60.0018 32.0000 1.9782 1.9786 417.4061 417.5304 0.0187 -1.0000 -1.0000 1747927 1583083116.50 151.4427 60.0018 32.0000 1.9781 1.9786 417.4017 417.5264 0.0188 -1.0000 -1.0000 1748364 1583083116.60 151.4427 60.0018 32.0000 1.9787 1.9791 417.3659 417.4914 0.0188 -1.0000 -1.0000 1748442 1583083116.70 151.4427 60.0018 32.0000 1.9788 1.9792 417.2926 417.4172 0.0187 -1.0000 -1.0000 1748505 1583083116.80 151.4427 60.0018 32.0000 1.9793 1.9798 417.2712 417.3962 0.0188 -1.0000 -1.0000 1748567 1583083116.90 151.4427 60.0018 32.0000 1.9780 1.9785 417.3804 417.5055 0.0189 -1.0000 -1.0000 1748630 1583083117.00 151.4960 60.0018 32.0000 1.9777 1.9782 417.4240 417.5496 0.0188 -1.0000 -1.0000 1749052 1583083117.10 151.5226 60.0018 32.0000 1.9780 1.9785 417.4216 417.5465 0.0188 -1.0000 -1.0000 1749114 1583083117.20 151.5226 60.0018 32.0000 1.9785 1.9789 417.2394 417.3635 0.0187 -1.0000 -1.0000 1749177 1583083117.30 151.5226 60.0018 32.0000 1.9788 1.9793 417.1859 417.3109 0.0189 -1.0000 -1.0000 1749239 1583083117.40 151.5226 60.0018 32.0000 1.9782 1.9787 417.2911 417.4161 0.0187 -1.0000 -1.0000 1749302 1583083117.50 151.5226 60.0018 32.0000 1.9775 1.9780 417.3463 417.4720 0.0189 -1.0000 -1.0000 1749380 1583083117.60 151.5009 60.0018 32.0000 1.9768 1.9773 417.4306 417.5555 0.0188 -1.0000 -1.0000 1749442 1583083117.70 151.5009 60.0018 32.0000 1.9781 1.9786 417.2937 417.4188 0.0188 -1.0000 -1.0000 1749505 1583083117.80 151.5009 60.0018 32.0000 1.9781 1.9786 417.2216 417.3469 0.0188 -1.0000 -1.0000 1749583 1583083117.90 151.5009 60.0018 32.0000 1.9784 1.9789 417.2742 417.3978 0.0186 -1.0000 -1.0000 1749645 1583083118.00 151.5009 60.0018 32.0000 1.9774 1.9779 417.3563 417.4812 0.0188 -1.0000 -1.0000 1749708 1583083118.10 151.6027 60.0018 32.0000 1.9783 1.9788 417.3815 417.5056 0.0186 -1.0000 -1.0000 1749786 1583083118.20 151.6027 60.0018 32.0000 1.9789 1.9793 417.4351 417.5601 0.0187 -1.0000 -1.0000 1749848 1583083118.30 151.6027 60.0018 32.0000 1.9789 1.9794 417.3661 417.4903 0.0188 -1.0000 -1.0000 1749911 1583083118.40 151.6027 60.0018 32.0000 1.9785 1.9790 417.2585 417.3836 0.0188 -1.0000 -1.0000 1749973 1583083118.50 151.6027 60.0018 32.0000 1.9787 1.9792 417.3392 417.4642 0.0188 -1.0000 -1.0000 1750036 1583083118.60 151.6027 60.0018 32.0000 1.9776 1.9781 417.5153 417.6401 0.0187 -1.0000 -1.0000 1750098 1583083118.70 151.5503 60.0018 32.0000 1.9784 1.9789 417.3621 417.4873 0.0188 -1.0000 -1.0000 1750177 1583083118.80 151.5503 60.0018 32.0000 1.9788 1.9793 417.1763 417.3016 0.0189 -1.0000 -1.0000 1750239 1583083118.90 151.5503 60.0018 32.0000 1.9783 1.9788 417.3431 417.4680 0.0188 -1.0000 -1.0000 1750302 1583083119.00 151.5503 60.0018 32.0000 1.9787 1.9792 417.2652 417.3904 0.0188 -1.0000 -1.0000 1750380 1583083119.10 151.5503 60.0018 32.0000 1.9783 1.9788 417.3775 417.5028 0.0189 -1.0000 -1.0000 1750442 1583083119.20 151.5765 60.0018 32.0000 1.9785 1.9789 417.2702 417.3948 0.0187 -1.0000 -1.0000 1750505 1583083119.30 151.5765 60.0018 32.0000 1.9783 1.9788 417.3229 417.4474 0.0187 -1.0000 -1.0000 1750567 1583083119.40 151.5765 60.0018 32.0000 1.9787 1.9791 417.1978 417.3224 0.0188 -1.0000 -1.0000 1750630 1583083119.50 151.5765 60.0018 32.0000 1.9783 1.9788 417.3148 417.4399 0.0188 -1.0000 -1.0000 1750708 1583083119.60 151.5765 60.0018 32.0000 1.9781 1.9786 417.5095 417.6343 0.0188 -1.0000 -1.0000 1750942 1583083119.70 151.5721 60.0018 32.0000 1.9777 1.9781 417.4404 417.5656 0.0189 -1.0000 -1.0000 1751005 1583083119.80 151.4825 60.0023 32.0000 1.9783 1.9788 417.3218 417.4470 0.0188 -1.0000 -1.0000 1751083 1583083119.90 151.4825 60.0023 32.0000 1.9780 1.9785 417.2073 417.3325 0.0188 -1.0000 -1.0000 1751145 1583083120.00 151.4825 60.0023 32.0000 1.9793 1.9797 417.2475 417.3719 0.0187 -1.0000 -1.0000 1751208 1583083120.10 151.4825 60.0023 32.0000 1.9785 1.9790 417.2557 417.3800 0.0187 -1.0000 -1.0000 1751692 1583083120.20 151.4825 60.0023 32.0000 1.9788 1.9793 417.3495 417.4745 0.0188 -1.0000 -1.0000 1751755 1583083120.30 151.4834 60.0023 32.0000 1.9788 1.9793 417.3994 417.5237 0.0187 -1.0000 -1.0000 1751817 1583083120.40 151.4834 60.0023 32.0000 1.9787 1.9792 417.3088 417.4333 0.0187 -1.0000 -1.0000 1751895 1583083120.50 151.4834 60.0023 32.0000 1.9787 1.9792 417.2521 417.3780 0.0189 -1.0000 -1.0000 1751958 1583083120.60 151.4834 60.0023 32.0000 1.9790 1.9795 417.1906 417.3157 0.0188 -1.0000 -1.0000 1752380 1583083120.70 151.4834 60.0023 32.0000 1.9794 1.9799 417.4935 417.6177 0.0186 -1.0000 -1.0000 1752458 1583083120.80 151.5268 60.0023 32.0000 1.9782 1.9787 417.4227 417.5462 0.0186 -1.0000 -1.0000 1752520 1583083120.90 151.5324 60.0023 32.0000 1.9787 1.9792 417.3685 417.4936 0.0188 -1.0000 -1.0000 1752583 1583083121.00 151.5324 60.0023 32.0000 1.9792 1.9797 417.2591 417.3843 0.0188 -1.0000 -1.0000 1752661 1583083121.10 151.5324 60.0023 32.0000 1.9792 1.9797 417.2733 417.3980 0.0188 -1.0000 -1.0000 1752724 1583083121.20 151.5324 60.0023 32.0000 1.9789 1.9794 417.3818 417.5068 0.0188 -1.0000 -1.0000 1752802 1583083121.30 151.5324 60.0023 32.0000 1.9786 1.9791 417.4388 417.5640 0.0188 -1.0000 -1.0000 1752864 1583083121.40 151.4190 60.0023 32.0000 1.9792 1.9797 417.4037 417.5285 0.0187 -1.0000 -1.0000 1752927 1583083121.50 151.4190 60.0023 32.0000 1.9792 1.9797 417.1899 417.3145 0.0188 -1.0000 -1.0000 1752989 1583083121.60 151.4190 60.0023 32.0000 1.9788 1.9793 417.1534 417.2783 0.0188 -1.0000 -1.0000 1753068 1583083121.70 151.4190 60.0023 32.0000 1.9784 1.9789 417.2024 417.3268 0.0187 -1.0000 -1.0000 1753192 1583083121.80 151.4190 60.0023 32.0000 1.9783 1.9788 417.3097 417.4340 0.0187 -1.0000 -1.0000 1753271 1583083121.90 151.4757 60.0023 32.0000 1.9787 1.9792 417.3354 417.4603 0.0188 -1.0000 -1.0000 1753333 1583083122.00 151.4757 60.0023 32.0000 1.9797 1.9802 417.2115 417.3365 0.0188 -1.0000 -1.0000 1753395 1583083122.10 151.4757 60.0023 32.0000 1.9794 1.9799 417.1948 417.3198 0.0188 -1.0000 -1.0000 1753458 1583083122.20 151.4757 60.0023 32.0000 1.9782 1.9787 417.2791 417.4043 0.0188 -1.0000 -1.0000 1753692 1583083122.30 151.4757 60.0023 32.0000 1.9784 1.9789 417.3508 417.4759 0.0188 -1.0000 -1.0000 1753755 1583083122.40 151.4757 60.0023 32.0000 1.9783 1.9788 417.4453 417.5700 0.0187 -1.0000 -1.0000 1753833 1583083122.50 151.5214 60.0023 32.0000 1.9797 1.9802 417.3209 417.4456 0.0188 -1.0000 -1.0000 1753895 1583083122.60 151.5214 60.0023 32.0000 1.9791 1.9796 417.2316 417.3568 0.0188 -1.0000 -1.0000 1753958 1583083122.70 151.5214 60.0023 32.0000 1.9787 1.9792 417.2192 417.3438 0.0187 -1.0000 -1.0000 1754208 1583083122.80 151.5214 60.0023 32.0000 1.9786 1.9791 417.3576 417.4823 0.0188 -1.0000 -1.0000 1754270 1583083122.90 151.5214 60.0023 32.0000 1.9789 1.9794 417.4757 417.6008 0.0188 -1.0000 -1.0000 1754333 1583083123.00 151.5169 60.0023 32.0000 1.9788 1.9793 417.2333 417.3582 0.0188 -1.0000 -1.0000 1754395 1583083123.10 151.5152 60.0023 32.0000 1.9785 1.9790 417.2786 417.4041 0.0188 -1.0000 -1.0000 1754458 1583083123.20 151.5152 60.0023 32.0000 1.9793 1.9798 417.3362 417.4608 0.0187 -1.0000 -1.0000 1755161 1583083123.30 151.5152 60.0023 32.0000 1.9779 1.9784 417.4018 417.5260 0.0187 -1.0000 -1.0000 1755224 1583083123.40 151.5152 60.0023 32.0000 1.9777 1.9782 417.3606 417.4863 0.0189 -1.0000 -1.0000 1755302 1583083123.50 151.5152 60.0023 32.0000 1.9786 1.9791 417.3840 417.5089 0.0187 -1.0000 -1.0000 1755380 1583083123.60 151.5848 60.0023 32.0000 1.9790 1.9795 417.3609 417.4860 0.0188 -1.0000 -1.0000 1755442 1583083123.70 151.5848 60.0023 32.0000 1.9788 1.9793 417.2087 417.3333 0.0187 -1.0000 -1.0000 1755505 1583083123.80 151.5848 60.0023 32.0000 1.9793 1.9798 417.3283 417.4531 0.0188 -1.0000 -1.0000 1755568 1583083123.90 151.5848 60.0023 32.0000 1.9780 1.9785 417.4473 417.5718 0.0187 -1.0000 -1.0000 1755630 1583083124.00 151.5848 60.0023 32.0000 1.9776 1.9781 417.3904 417.5145 0.0187 -1.0000 -1.0000 1755692 1583083124.10 151.4940 60.0023 32.0000 1.9783 1.9788 417.4158 417.5409 0.0188 -1.0000 -1.0000 1755770 1583083124.20 151.4928 60.0023 32.0000 1.9785 1.9790 417.2185 417.3432 0.0188 -1.0000 -1.0000 1755911 1583083124.30 151.4928 60.0023 32.0000 1.9782 1.9787 417.2687 417.3945 0.0190 -1.0000 -1.0000 1755974 1583083124.40 151.4928 60.0023 32.0000 1.9773 1.9778 417.2235 417.3490 0.0188 -1.0000 -1.0000 1756036 1583083124.50 151.4928 60.0023 32.0000 1.9775 1.9779 417.4240 417.5485 0.0188 -1.0000 -1.0000 1756099 1583083124.60 151.4907 60.0022 32.0000 1.9780 1.9785 417.3380 417.4631 0.0188 -1.0000 -1.0000 1756161 1583083124.70 151.4387 60.0014 32.0000 1.9784 1.9789 417.2733 417.3991 0.0189 -1.0000 -1.0000 1756458 1583083124.80 151.4387 60.0014 32.0000 1.9790 1.9795 417.2329 417.3581 0.0189 -1.0000 -1.0000 1756520 1583083124.90 151.4387 60.0014 32.0000 1.9787 1.9792 417.1922 417.3174 0.0188 -1.0000 -1.0000 1756583 1583083125.00 151.4389 60.0014 32.0000 1.9779 1.9784 417.2885 417.4136 0.0188 -1.0000 -1.0000 1756661 1583083125.10 151.4600 60.0014 32.0000 1.9790 1.9795 417.3440 417.4689 0.0187 -1.0000 -1.0000 1756723 1583083125.20 151.4600 60.0014 32.0000 1.9778 1.9783 417.3518 417.4755 0.0186 -1.0000 -1.0000 1756974 1583083125.30 151.4600 60.0014 32.0000 1.9785 1.9790 417.2316 417.3568 0.0188 -1.0000 -1.0000 1757036 1583083125.40 151.4600 60.0014 32.0000 1.9796 1.9801 417.2296 417.3544 0.0187 -1.0000 -1.0000 1757099 1583083125.50 151.4600 60.0014 32.0000 1.9789 1.9794 417.2598 417.3845 0.0188 -1.0000 -1.0000 1757161 1583083125.60 151.4600 60.0014 32.0000 1.9778 1.9783 417.4137 417.5383 0.0187 -1.0000 -1.0000 1757223 1583083125.70 151.4610 60.0014 32.0000 1.9779 1.9784 417.3182 417.4429 0.0188 -1.0000 -1.0000 1757286 1583083125.80 151.4617 60.0014 32.0000 1.9789 1.9794 417.3075 417.4319 0.0186 -1.0000 -1.0000 1757380 1583083125.90 151.4617 60.0014 32.0000 1.9790 1.9795 417.1943 417.3187 0.0188 -1.0000 -1.0000 1757442 1583083126.00 151.4617 60.0014 32.0000 1.9788 1.9793 417.2346 417.3588 0.0188 -1.0000 -1.0000 1757505 1583083126.10 151.4617 60.0014 32.0000 1.9784 1.9789 417.3152 417.4412 0.0189 -1.0000 -1.0000 1757568 1583083126.20 151.4617 60.0014 32.0000 1.9779 1.9784 417.5013 417.6269 0.0189 -1.0000 -1.0000 1757630 1583083126.30 151.4443 60.0014 32.0000 1.9782 1.9787 417.3769 417.5016 0.0188 -1.0000 -1.0000 1757864 1583083126.40 151.4443 60.0014 32.0000 1.9785 1.9789 417.3709 417.4964 0.0189 -1.0000 -1.0000 1757927 1583083126.50 151.4443 60.0014 32.0000 1.9786 1.9791 417.2416 417.3668 0.0188 -1.0000 -1.0000 1758005 1583083126.60 151.4443 60.0014 32.0000 1.9784 1.9789 417.3287 417.4532 0.0187 -1.0000 -1.0000 1758052 1583083126.70 151.4443 60.0014 32.0000 1.9783 1.9788 417.4312 417.5554 0.0187 -1.0000 -1.0000 1758130 1583083126.80 151.4770 60.0014 32.0000 1.9784 1.9789 417.4109 417.5355 0.0188 -1.0000 -1.0000 1758380 1583083126.90 151.4954 60.0014 32.0000 1.9789 1.9794 417.2824 417.4071 0.0187 -1.0000 -1.0000 1758442 1583083127.00 151.4954 60.0014 32.0000 1.9791 1.9796 417.1683 417.2934 0.0188 -1.0000 -1.0000 1758520 1583083127.10 151.4954 60.0014 32.0000 1.9799 1.9803 417.2857 417.4113 0.0189 -1.0000 -1.0000 1758583 1583083127.20 151.4954 60.0014 32.0000 1.9789 1.9794 417.3937 417.5196 0.0189 -1.0000 -1.0000 1758645 1583083127.30 151.4954 60.0014 32.0000 1.9780 1.9785 417.4535 417.5788 0.0188 -1.0000 -1.0000 1759161 1583083127.40 151.5187 60.0014 32.0000 1.9783 1.9788 417.4093 417.5342 0.0188 -1.0000 -1.0000 1759223 1583083127.50 151.5187 60.0014 32.0000 1.9790 1.9794 417.3210 417.4455 0.0187 -1.0000 -1.0000 1759302 1583083127.60 151.5187 60.0014 32.0000 1.9784 1.9789 417.3144 417.4381 0.0186 -1.0000 -1.0000 1759364 1583083127.70 151.5187 60.0014 32.0000 1.9788 1.9792 417.4563 417.5816 0.0188 -1.0000 -1.0000 1759427 1583083127.80 151.5187 60.0014 32.0000 1.9789 1.9794 417.4813 417.6064 0.0188 -1.0000 -1.0000 1759505 1583083127.90 151.5187 60.0014 32.0000 1.9789 1.9794 417.4171 417.5415 0.0187 -1.0000 -1.0000 1759568 1583083128.00 151.5187 60.0014 32.0000 1.9793 1.9798 417.3006 417.4257 0.0188 -1.0000 -1.0000 1759614 1583083128.10 151.5503 60.0014 32.0000 1.9792 1.9797 417.2290 417.3538 0.0188 -1.0000 -1.0000 1759692 1583083128.20 151.5503 60.0014 32.0000 1.9791 1.9796 417.2478 417.3725 0.0188 -1.0000 -1.0000 1759755 1583083128.30 151.5503 60.0014 32.0000 1.9784 1.9789 417.3292 417.4535 0.0187 -1.0000 -1.0000 1759895 1583083128.40 151.5576 60.0014 32.0000 1.9779 1.9784 417.4699 417.5951 0.0188 -1.0000 -1.0000 1759974 1583083128.50 151.5919 60.0014 32.0000 1.9786 1.9791 417.3622 417.4873 0.0189 -1.0000 -1.0000 1800036 1583083128.60 151.5919 60.0014 32.0000 1.9792 1.9797 417.3711 417.4952 0.0187 -1.0000 -1.0000 1800098 1583083128.70 151.5919 60.0014 32.0000 1.9799 1.9804 417.2509 417.3756 0.0188 -1.0000 -1.0000 1800177 1583083128.80 151.5919 60.0014 32.0000 1.9784 1.9789 417.3535 417.4783 0.0187 -1.0000 -1.0000 1800411 1583083128.90 151.5919 60.0014 32.0000 1.9782 1.9787 417.4506 417.5747 0.0186 -1.0000 -1.0000 1800473 1583083129.00 151.5724 60.0014 32.0000 1.9781 1.9786 417.3849 417.5090 0.0187 -1.0000 -1.0000 1800536 1583083129.10 151.5601 60.0014 32.0000 1.9787 1.9792 417.2366 417.3616 0.0189 -1.0000 -1.0000 1800598 1583083129.20 151.5601 60.0014 32.0000 1.9786 1.9791 417.1977 417.3230 0.0188 -1.0000 -1.0000 1800677 1583083129.30 151.5601 60.0014 32.0000 1.9788 1.9793 417.2010 417.3266 0.0189 -1.0000 -1.0000 1800911 1583083129.40 151.5601 60.0014 32.0000 1.9782 1.9787 417.2834 417.4085 0.0188 -1.0000 -1.0000 1800973 1583083129.50 151.5601 60.0014 32.0000 1.9784 1.9789 417.4181 417.5425 0.0187 -1.0000 -1.0000 1801036 1583083129.60 151.5695 60.0014 32.0000 1.9786 1.9791 417.4575 417.5816 0.0187 -1.0000 -1.0000 1801098 1583083129.70 151.5695 60.0014 32.0000 1.9794 1.9799 417.2774 417.4022 0.0187 -1.0000 -1.0000 1801161 1583083129.80 151.5695 60.0014 32.0000 1.9789 1.9794 417.2568 417.3813 0.0187 -1.0000 -1.0000 1801395 1583083129.90 151.5695 60.0014 32.0000 1.9784 1.9789 417.3441 417.4696 0.0189 -1.0000 -1.0000 1801458 1583083130.00 151.5695 60.0014 32.0000 1.9781 1.9786 417.3766 417.5010 0.0188 -1.0000 -1.0000 1801520 1583083130.10 151.5712 60.0015 32.0000 1.9792 1.9797 417.2990 417.4247 0.0189 -1.0000 -1.0000 1801598 1583083130.20 151.5713 60.0015 32.0000 1.9786 1.9791 417.1839 417.3089 0.0187 -1.0000 -1.0000 1801661 1583083130.30 151.5713 60.0015 32.0000 1.9788 1.9793 417.2287 417.3541 0.0188 -1.0000 -1.0000 1801724 1583083130.40 151.5713 60.0015 32.0000 1.9782 1.9787 417.3927 417.5167 0.0187 -1.0000 -1.0000 1802771 1583083130.50 151.5713 60.0015 32.0000 1.9781 1.9786 417.3741 417.4987 0.0187 -1.0000 -1.0000 1802833 1583083130.60 151.5449 60.0015 32.0000 1.9790 1.9795 417.4317 417.5561 0.0187 -1.0000 -1.0000 1802895 1583083130.70 151.5053 60.0015 32.0000 1.9798 1.9803 417.2388 417.3639 0.0188 -1.0000 -1.0000 1802974 1583083130.80 151.5053 60.0015 32.0000 1.9789 1.9794 417.1650 417.2899 0.0188 -1.0000 -1.0000 1803052 1583083130.90 151.5053 60.0015 32.0000 1.9784 1.9789 417.2102 417.3343 0.0186 -1.0000 -1.0000 1803114 1583083131.00 151.5053 60.0015 32.0000 1.9788 1.9793 417.2756 417.3994 0.0187 -1.0000 -1.0000 1803177 1583083131.10 151.5053 60.0015 32.0000 1.9795 1.9800 417.3046 417.4299 0.0189 -1.0000 -1.0000 1803239 1583083131.20 151.5900 60.0015 32.0000 1.9788 1.9793 417.2477 417.3728 0.0188 -1.0000 -1.0000 1803318 1583083131.30 151.5900 60.0015 32.0000 1.9793 1.9798 417.2604 417.3850 0.0188 -1.0000 -1.0000 1803380 1583083131.40 151.5900 60.0015 32.0000 1.9787 1.9792 417.3088 417.4336 0.0187 -1.0000 -1.0000 1803442 1583083131.50 151.5900 60.0015 32.0000 1.9782 1.9787 417.3155 417.4399 0.0187 -1.0000 -1.0000 1803521 1583083131.60 151.5900 60.0015 32.0000 1.9782 1.9787 417.4147 417.5395 0.0188 -1.0000 -1.0000 1803583 1583083131.70 151.4708 60.0015 32.0000 1.9778 1.9783 417.3788 417.5042 0.0188 -1.0000 -1.0000 1803645 1583083131.80 151.4570 60.0015 32.0000 1.9786 1.9791 417.2490 417.3737 0.0188 -1.0000 -1.0000 1803723 1583083131.90 151.4570 60.0015 32.0000 1.9792 1.9797 417.1829 417.3077 0.0188 -1.0000 -1.0000 1803786 1583083132.00 151.4570 60.0015 32.0000 1.9791 1.9796 417.2441 417.3687 0.0188 -1.0000 -1.0000 1803849 1583083132.10 151.4570 60.0015 32.0000 1.9792 1.9797 417.2677 417.3927 0.0188 -1.0000 -1.0000 1803911 1583083132.20 151.4570 60.0015 32.0000 1.9791 1.9796 417.3505 417.4753 0.0188 -1.0000 -1.0000 1803974 1583083132.30 151.4570 60.0015 32.0000 1.9793 1.9798 417.3716 417.4972 0.0188 -1.0000 -1.0000 1804036 1583083132.40 151.4570 60.0015 32.0000 1.9788 1.9793 417.2599 417.3839 0.0187 -1.0000 -1.0000 1804145 1583083132.50 151.4570 60.0015 32.0000 1.9791 1.9795 417.3459 417.4705 0.0189 -1.0000 -1.0000 1804208 1583083132.60 151.4570 60.0015 32.0000 1.9784 1.9789 417.4570 417.5822 0.0188 -1.0000 -1.0000 1804270 1583083132.70 151.4570 60.0015 32.0000 1.9781 1.9785 417.4557 417.5798 0.0187 -1.0000 -1.0000 1804349 1583083132.80 151.4852 60.0015 32.0000 1.9791 1.9796 417.4883 417.6138 0.0189 -1.0000 -1.0000 1804411 1583083132.90 151.4852 60.0015 32.0000 1.9795 1.9800 417.3154 417.4395 0.0186 -1.0000 -1.0000 1805395 1583083133.00 151.4852 60.0015 32.0000 1.9802 1.9807 417.2138 417.3376 0.0187 -1.0000 -1.0000 1805473 1583083133.10 151.4852 60.0015 32.0000 1.9791 1.9796 417.2922 417.4171 0.0187 -1.0000 -1.0000 1805521 1583083133.20 151.4852 60.0015 32.0000 1.9794 1.9799 417.3237 417.4480 0.0187 -1.0000 -1.0000 1805599 1583083133.30 151.4852 60.0015 32.0000 1.9783 1.9788 417.5332 417.6585 0.0189 -1.0000 -1.0000 1805661 1583083133.40 151.4542 60.0015 32.0000 1.9789 1.9794 417.2549 417.3804 0.0188 -1.0000 -1.0000 1805723 1583083133.50 151.4496 60.0015 32.0000 1.9801 1.9806 417.1875 417.3126 0.0189 -1.0000 -1.0000 1805802 1583083133.60 151.4496 60.0015 32.0000 1.9790 1.9795 417.2628 417.3882 0.0189 -1.0000 -1.0000 1805864 1583083133.70 151.4496 60.0015 32.0000 1.9781 1.9785 417.3854 417.5108 0.0189 -1.0000 -1.0000 1805927 1583083133.80 151.4496 60.0015 32.0000 1.9783 1.9788 417.4107 417.5362 0.0189 -1.0000 -1.0000 1806005 1583083133.90 151.4496 60.0015 32.0000 1.9786 1.9791 417.2532 417.3788 0.0189 -1.0000 -1.0000 1806067 1583083134.00 151.5099 60.0015 32.0000 1.9786 1.9791 417.2592 417.3839 0.0188 -1.0000 -1.0000 1806130 1583083134.10 151.5099 60.0015 32.0000 1.9795 1.9800 417.3737 417.4992 0.0189 -1.0000 -1.0000 1806192 1583083134.20 151.5099 60.0015 32.0000 1.9790 1.9795 417.4563 417.5817 0.0188 -1.0000 -1.0000 1806255 1583083134.30 151.5099 60.0015 32.0000 1.9783 1.9788 417.3960 417.5211 0.0188 -1.0000 -1.0000 1806317 1583083134.40 151.5099 60.0015 32.0000 1.9790 1.9794 417.2320 417.3583 0.0189 -1.0000 -1.0000 1806395 1583083134.50 151.5469 60.0015 32.0000 1.9799 1.9804 417.2890 417.4144 0.0189 -1.0000 -1.0000 1806458 1583083134.60 151.5469 60.0015 32.0000 1.9778 1.9783 417.4322 417.5573 0.0187 -1.0000 -1.0000 1806520 1583083134.70 151.5469 60.0015 32.0000 1.9784 1.9789 417.3459 417.4706 0.0188 -1.0000 -1.0000 1806599 1583083134.80 151.5469 60.0015 32.0000 1.9795 1.9800 417.2398 417.3640 0.0187 -1.0000 -1.0000 1806661 1583083134.90 151.5469 60.0015 32.0000 1.9785 1.9790 417.2632 417.3880 0.0188 -1.0000 -1.0000 1806723 1583083135.00 151.5469 60.0015 32.0000 1.9778 1.9782 417.3089 417.4334 0.0187 -1.0000 -1.0000 1806786 1583083135.10 151.5469 60.0015 32.0000 1.9778 1.9783 417.5258 417.6507 0.0188 -1.0000 -1.0000 1806849 1583083135.20 151.5469 60.0015 32.0000 1.9777 1.9782 417.4373 417.5627 0.0188 -1.0000 -1.0000 1806927 1583083135.30 151.5469 60.0015 32.0000 1.9793 1.9798 417.2585 417.3836 0.0189 -1.0000 -1.0000 1806989 1583083135.40 151.5469 60.0015 32.0000 1.9788 1.9793 417.1663 417.2917 0.0188 -1.0000 -1.0000 1807052 1583083135.50 151.5417 60.0015 32.0000 1.9785 1.9790 417.1325 417.2569 0.0187 -1.0000 -1.0000 1807130 1583083135.60 151.4990 60.0015 32.0000 1.9783 1.9788 417.2844 417.4091 0.0188 -1.0000 -1.0000 1807208 1583083135.70 151.4990 60.0015 32.0000 1.9782 1.9787 417.3636 417.4881 0.0187 -1.0000 -1.0000 1807271 1583083135.80 151.4990 60.0015 32.0000 1.9783 1.9787 417.2283 417.3520 0.0186 -1.0000 -1.0000 1807333 1583083135.90 151.4990 60.0015 32.0000 1.9787 1.9792 417.1604 417.2854 0.0188 -1.0000 -1.0000 1807395 1583083136.00 151.4990 60.0015 32.0000 1.9785 1.9790 417.1772 417.3019 0.0187 -1.0000 -1.0000 1807458 1583083136.10 151.4990 60.0015 32.0000 1.9773 1.9778 417.3176 417.4421 0.0187 -1.0000 -1.0000 1807536 1583083136.20 151.4987 60.0015 32.0000 1.9775 1.9780 417.4073 417.5323 0.0188 -1.0000 -1.0000 1807599 1583083136.30 151.4987 60.0015 32.0000 1.9779 1.9784 417.3597 417.4850 0.0189 -1.0000 -1.0000 1807661 1583083136.40 151.4987 60.0015 32.0000 1.9784 1.9789 417.2680 417.3930 0.0188 -1.0000 -1.0000 1807739 1583083136.50 151.4987 60.0015 32.0000 1.9791 1.9796 417.1924 417.3164 0.0186 -1.0000 -1.0000 1807974 1583083136.60 151.4987 60.0015 32.0000 1.9788 1.9793 417.2594 417.3834 0.0187 -1.0000 -1.0000 1808036 1583083136.70 151.5122 60.0015 32.0000 1.9779 1.9784 417.3685 417.4932 0.0188 -1.0000 -1.0000 1808114 1583083136.80 151.5199 60.0015 32.0000 1.9776 1.9780 417.3970 417.5217 0.0188 -1.0000 -1.0000 1808177 1583083136.90 151.5199 60.0015 32.0000 1.9789 1.9794 417.1064 417.2311 0.0188 -1.0000 -1.0000 1808239 1583083137.00 151.5199 60.0015 32.0000 1.9788 1.9793 417.1474 417.2731 0.0189 -1.0000 -1.0000 1808317 1583083137.10 151.5199 60.0015 32.0000 1.9785 1.9790 417.2385 417.3631 0.0187 -1.0000 -1.0000 1808489 1583083137.20 151.5199 60.0015 32.0000 1.9784 1.9789 417.3030 417.4281 0.0188 -1.0000 -1.0000 1808567 1583083137.30 151.4201 60.0015 32.0000 1.9782 1.9787 417.4368 417.5622 0.0189 -1.0000 -1.0000 1808630 1583083137.40 151.4201 60.0015 32.0000 1.9775 1.9780 417.4370 417.5630 0.0190 -1.0000 -1.0000 1808692 1583083137.50 151.4201 60.0015 32.0000 1.9783 1.9787 417.2560 417.3808 0.0188 -1.0000 -1.0000 1808771 1583083137.60 151.4201 60.0015 32.0000 1.9788 1.9793 417.2962 417.4214 0.0188 -1.0000 -1.0000 1808942 1583083137.70 151.4201 60.0015 32.0000 1.9791 1.9796 417.2464 417.3715 0.0189 -1.0000 -1.0000 1809021 1583083137.80 151.4179 60.0015 32.0000 1.9779 1.9784 417.2948 417.4206 0.0189 -1.0000 -1.0000 1809083 1583083137.90 151.4149 60.0015 32.0000 1.9784 1.9789 417.3583 417.4831 0.0188 -1.0000 -1.0000 1809146 1583083138.00 151.4149 60.0015 32.0000 1.9784 1.9789 417.3549 417.4803 0.0188 -1.0000 -1.0000 1809208 1583083138.10 151.4149 60.0015 32.0000 1.9785 1.9790 417.1072 417.2316 0.0187 -1.0000 -1.0000 1810005 1583083138.20 151.4149 60.0015 32.0000 1.9786 1.9790 417.2576 417.3816 0.0187 -1.0000 -1.0000 1810067 1583083138.30 151.4149 60.0015 32.0000 1.9786 1.9791 417.3878 417.5128 0.0188 -1.0000 -1.0000 1810145 1583083138.40 151.5046 60.0015 32.0000 1.9784 1.9789 417.3657 417.4901 0.0187 -1.0000 -1.0000 1810208 1583083138.50 151.5060 60.0015 32.0000 1.9783 1.9788 417.3256 417.4500 0.0187 -1.0000 -1.0000 1810270 1583083138.60 151.5060 60.0015 32.0000 1.9787 1.9792 417.1946 417.3194 0.0188 -1.0000 -1.0000 1810333 1583083138.70 151.5060 60.0015 32.0000 1.9793 1.9798 417.2174 417.3421 0.0188 -1.0000 -1.0000 1810411 1583083138.80 151.5060 60.0015 32.0000 1.9791 1.9796 417.3096 417.4351 0.0189 -1.0000 -1.0000 1810474 1583083138.90 151.4920 60.0015 32.0000 1.9784 1.9789 417.4587 417.5833 0.0188 -1.0000 -1.0000 1810536 1583083139.00 151.4907 60.0015 32.0000 1.9790 1.9795 417.4298 417.5552 0.0188 -1.0000 -1.0000 1810599 1583083139.10 151.4907 60.0015 32.0000 1.9792 1.9797 417.3861 417.5117 0.0189 -1.0000 -1.0000 1810911 1583083139.20 151.4907 60.0015 32.0000 1.9787 1.9791 417.1341 417.2588 0.0187 -1.0000 -1.0000 1810974 1583083139.30 151.4907 60.0015 32.0000 1.9785 1.9790 417.2322 417.3568 0.0187 -1.0000 -1.0000 1811036 1583083139.40 151.4907 60.0015 32.0000 1.9785 1.9790 417.2744 417.3993 0.0188 -1.0000 -1.0000 1811099 1583083139.50 151.5367 60.0015 32.0000 1.9780 1.9785 417.3921 417.5169 0.0188 -1.0000 -1.0000 1811177 1583083139.60 151.5367 60.0015 32.0000 1.9788 1.9793 417.3251 417.4508 0.0188 -1.0000 -1.0000 1811411 1583083139.70 151.5367 60.0015 32.0000 1.9786 1.9791 417.1385 417.2621 0.0187 -1.0000 -1.0000 1811474 1583083139.80 151.5367 60.0015 32.0000 1.9790 1.9794 417.2841 417.4090 0.0187 -1.0000 -1.0000 1811536 1583083139.90 151.5367 60.0015 32.0000 1.9781 1.9786 417.3731 417.4982 0.0188 -1.0000 -1.0000 1811599 1583083140.00 151.5367 60.0015 32.0000 1.9783 1.9788 417.5004 417.6244 0.0187 -1.0000 -1.0000 1811677 1583083140.10 151.5367 60.0015 32.0000 1.9775 1.9780 417.4635 417.5889 0.0188 -1.0000 -1.0000 1811739 1583083140.20 151.5367 60.0015 32.0000 1.9787 1.9792 417.3791 417.5036 0.0187 -1.0000 -1.0000 1811802 1583083140.30 151.5047 60.0013 32.0000 1.9788 1.9793 417.2824 417.4077 0.0188 -1.0000 -1.0000 1811864 1583083140.40 151.5047 60.0013 32.0000 1.9793 1.9798 417.1763 417.3017 0.0189 -1.0000 -1.0000 1811942 1583083140.50 151.5047 60.0013 32.0000 1.9786 1.9790 417.3816 417.5072 0.0189 -1.0000 -1.0000 1812005 1583083140.60 151.4709 60.0013 32.0000 1.9784 1.9789 417.3703 417.4959 0.0189 -1.0000 -1.0000 1812192 1583083140.70 151.4709 60.0013 32.0000 1.9787 1.9792 417.3705 417.4965 0.0189 -1.0000 -1.0000 1812270 1583083140.80 151.4709 60.0013 32.0000 1.9794 1.9799 417.2925 417.4178 0.0189 -1.0000 -1.0000 1812333 1583083140.90 151.4709 60.0013 32.0000 1.9793 1.9798 417.2071 417.3325 0.0189 -1.0000 -1.0000 1812395 1583083141.00 151.4709 60.0013 32.0000 1.9799 1.9804 417.2126 417.3377 0.0188 -1.0000 -1.0000 1812474 1583083141.10 151.4396 60.0013 32.0000 1.9780 1.9785 417.3028 417.4277 0.0188 -1.0000 -1.0000 1812536 1583083141.20 151.4396 60.0013 32.0000 1.9783 1.9788 417.3790 417.5038 0.0188 -1.0000 -1.0000 1812771 1583083141.30 151.4396 60.0013 32.0000 1.9781 1.9786 417.5214 417.6466 0.0189 -1.0000 -1.0000 1812833 1583083141.40 151.4396 60.0013 32.0000 1.9786 1.9791 417.4469 417.5724 0.0188 -1.0000 -1.0000 1812895 1583083141.50 151.4396 60.0013 32.0000 1.9795 1.9800 417.3228 417.4472 0.0187 -1.0000 -1.0000 1812974 1583083141.60 151.4631 60.0013 32.0000 1.9788 1.9793 417.3534 417.4776 0.0187 -1.0000 -1.0000 1813036 1583083141.70 151.5291 60.0013 32.0000 1.9785 1.9790 417.3171 417.4417 0.0188 -1.0000 -1.0000 1813223 1583083141.80 151.5291 60.0013 32.0000 1.9786 1.9790 417.3977 417.5227 0.0187 -1.0000 -1.0000 1813302 1583083141.90 151.5291 60.0013 32.0000 1.9791 1.9796 417.3692 417.4941 0.0188 -1.0000 -1.0000 1813364 1583083142.00 151.5291 60.0013 32.0000 1.9793 1.9797 417.2277 417.3520 0.0187 -1.0000 -1.0000 1813427 1583083142.10 151.5291 60.0013 32.0000 1.9798 1.9803 417.1505 417.2747 0.0187 -1.0000 -1.0000 1813489 1583083142.20 151.5334 60.0013 32.0000 1.9782 1.9787 417.2535 417.3782 0.0188 -1.0000 -1.0000 1813723 1583083142.30 151.5334 60.0013 32.0000 1.9781 1.9786 417.4071 417.5314 0.0187 -1.0000 -1.0000 1813786 1583083142.40 151.5334 60.0013 32.0000 1.9773 1.9777 417.4247 417.5497 0.0188 -1.0000 -1.0000 1813849 1583083142.50 151.5334 60.0013 32.0000 1.9785 1.9790 417.4017 417.5260 0.0187 -1.0000 -1.0000 1813911 1583083142.60 151.5334 60.0013 32.0000 1.9789 1.9794 417.3653 417.4911 0.0189 -1.0000 -1.0000 1813974 1583083142.70 151.6025 60.0013 32.0000 1.9787 1.9792 417.1941 417.3195 0.0188 -1.0000 -1.0000 1814474 1583083142.80 151.6025 60.0013 32.0000 1.9781 1.9786 417.3343 417.4589 0.0188 -1.0000 -1.0000 1814536 1583083142.90 151.6025 60.0013 32.0000 1.9782 1.9787 417.4568 417.5823 0.0189 -1.0000 -1.0000 1814599 1583083143.00 151.6025 60.0013 32.0000 1.9791 1.9796 417.3850 417.5095 0.0187 -1.0000 -1.0000 1814661 1583083143.10 151.6025 60.0013 32.0000 1.9786 1.9790 417.2381 417.3627 0.0187 -1.0000 -1.0000 1814723 1583083143.20 151.6009 60.0013 32.0000 1.9790 1.9795 417.2413 417.3663 0.0189 -1.0000 -1.0000 1814802 1583083143.30 151.5625 60.0013 32.0000 1.9776 1.9781 417.3655 417.4908 0.0188 -1.0000 -1.0000 1814864 1583083143.40 151.5625 60.0013 32.0000 1.9776 1.9781 417.3895 417.5139 0.0188 -1.0000 -1.0000 1814927 1583083143.50 151.5625 60.0013 32.0000 1.9788 1.9793 417.4486 417.5737 0.0188 -1.0000 -1.0000 1815005 1583083143.60 151.5625 60.0013 32.0000 1.9785 1.9790 417.3214 417.4474 0.0190 -1.0000 -1.0000 1815068 1583083143.70 151.5625 60.0013 32.0000 1.9795 1.9800 417.1756 417.2998 0.0187 -1.0000 -1.0000 1815255 1583083143.80 151.5625 60.0013 32.0000 1.9785 1.9790 417.1924 417.3176 0.0188 -1.0000 -1.0000 1815317 1583083143.90 151.5625 60.0013 32.0000 1.9778 1.9783 417.3921 417.5175 0.0189 -1.0000 -1.0000 1815380 1583083144.00 151.4528 60.0013 32.0000 1.9782 1.9787 417.4358 417.5611 0.0188 -1.0000 -1.0000 1815442 1583083144.10 151.4528 60.0013 32.0000 1.9772 1.9777 417.3996 417.5247 0.0189 -1.0000 -1.0000 1815521 1583083144.20 151.4528 60.0013 32.0000 1.9779 1.9784 417.2553 417.3803 0.0188 -1.0000 -1.0000 1815583 1583083144.30 151.4845 60.0013 32.0000 1.9790 1.9795 417.2098 417.3355 0.0190 -1.0000 -1.0000 1815723 1583083144.40 151.5116 60.0013 32.0000 1.9790 1.9795 417.2913 417.4166 0.0188 -1.0000 -1.0000 1815786 1583083144.50 151.5116 60.0013 32.0000 1.9786 1.9791 417.5018 417.6259 0.0187 -1.0000 -1.0000 1815849 1583083144.60 151.5116 60.0013 32.0000 1.9790 1.9795 417.4871 417.6113 0.0186 -1.0000 -1.0000 1815927 1583083144.70 151.5116 60.0013 32.0000 1.9786 1.9791 417.4511 417.5762 0.0188 -1.0000 -1.0000 1815989 1583083144.80 151.5116 60.0013 32.0000 1.9792 1.9797 417.3271 417.4516 0.0187 -1.0000 -1.0000 1816223 1583083144.90 151.5732 60.0008 32.0000 1.9788 1.9793 417.3906 417.5153 0.0188 -1.0000 -1.0000 1816286 1583083145.00 151.5732 60.0008 32.0000 1.9794 1.9798 417.2942 417.4184 0.0186 -1.0000 -1.0000 1816349 1583083145.10 151.5732 60.0008 32.0000 1.9791 1.9796 417.2546 417.3794 0.0188 -1.0000 -1.0000 1816411 1583083145.20 151.5732 60.0008 32.0000 1.9777 1.9782 417.3674 417.4926 0.0189 -1.0000 -1.0000 1816505 1583083145.30 151.5732 60.0008 32.0000 1.9783 1.9788 417.3528 417.4783 0.0186 -1.0000 -1.0000 1816677 1583083145.40 151.5554 60.0008 32.0000 1.9787 1.9792 417.2935 417.4182 0.0187 -1.0000 -1.0000 1816739 1583083145.50 151.5461 60.0008 32.0000 1.9780 1.9785 417.2354 417.3597 0.0187 -1.0000 -1.0000 1816818 1583083145.60 151.5461 60.0008 32.0000 1.9791 1.9796 417.2358 417.3613 0.0189 -1.0000 -1.0000 1816880 1583083145.70 151.5461 60.0008 32.0000 1.9779 1.9784 417.2383 417.3628 0.0187 -1.0000 -1.0000 1816942 1583083145.80 151.5461 60.0008 32.0000 1.9779 1.9784 417.3703 417.4951 0.0188 -1.0000 -1.0000 1817223 1583083145.90 151.5450 60.0008 32.0000 1.9792 1.9797 417.3399 417.4650 0.0187 -1.0000 -1.0000 1817286 1583083146.00 151.5060 60.0008 32.0000 1.9784 1.9789 417.3282 417.4532 0.0188 -1.0000 -1.0000 1817349 1583083146.10 151.5060 60.0008 32.0000 1.9789 1.9794 417.2339 417.3581 0.0187 -1.0000 -1.0000 1817427 1583083146.20 151.5060 60.0008 32.0000 1.9778 1.9783 417.2714 417.3959 0.0187 -1.0000 -1.0000 1817489 1583083146.30 151.5060 60.0008 32.0000 1.9778 1.9783 417.4441 417.5694 0.0189 -1.0000 -1.0000 1817911 1583083146.40 151.5060 60.0008 32.0000 1.9782 1.9787 417.4877 417.6136 0.0189 -1.0000 -1.0000 1817989 1583083146.50 151.4183 60.0008 32.0000 1.9787 1.9792 417.3449 417.4691 0.0187 -1.0000 -1.0000 1818052 1583083146.60 151.4183 60.0008 32.0000 1.9789 1.9794 417.3617 417.4856 0.0186 -1.0000 -1.0000 1818114 1583083146.70 151.4183 60.0008 32.0000 1.9778 1.9783 417.3669 417.4912 0.0187 -1.0000 -1.0000 1818177 1583083146.80 151.4183 60.0008 32.0000 1.9774 1.9779 417.3438 417.4688 0.0188 -1.0000 -1.0000 1818239 1583083146.90 151.4183 60.0008 32.0000 1.9776 1.9781 417.3742 417.4992 0.0188 -1.0000 -1.0000 1818411 1583083147.00 151.4205 60.0008 32.0000 1.9793 1.9798 417.2189 417.3439 0.0188 -1.0000 -1.0000 1818489 1583083147.10 151.4278 60.0008 32.0000 1.9788 1.9793 417.1027 417.2277 0.0188 -1.0000 -1.0000 1818552 1583083147.20 151.4278 60.0008 32.0000 1.9785 1.9790 417.1935 417.3177 0.0187 -1.0000 -1.0000 1818630 1583083147.30 151.4278 60.0008 32.0000 1.9780 1.9785 417.2618 417.3861 0.0187 -1.0000 -1.0000 1818692 1583083147.40 151.4278 60.0008 32.0000 1.9785 1.9790 417.3186 417.4439 0.0189 -1.0000 -1.0000 1818927 1583083147.50 151.4278 60.0008 32.0000 1.9793 1.9798 417.2902 417.4150 0.0187 -1.0000 -1.0000 1819005 1583083147.60 151.4278 60.0008 32.0000 1.9793 1.9798 417.2819 417.4065 0.0188 -1.0000 -1.0000 1819067 1583083147.70 151.4278 60.0008 32.0000 1.9786 1.9791 417.2768 417.4019 0.0187 -1.0000 -1.0000 1819130 1583083147.80 151.4278 60.0008 32.0000 1.9780 1.9784 417.4100 417.5337 0.0186 -1.0000 -1.0000 1819208 1583083147.90 151.4361 60.0008 32.0000 1.9781 1.9786 417.3703 417.4935 0.0186 -1.0000 -1.0000 1819427 1583083148.00 151.4361 60.0008 32.0000 1.9786 1.9791 417.3539 417.4782 0.0187 -1.0000 -1.0000 1819489 1583083148.10 151.4893 60.0008 32.0000 1.9795 1.9800 417.2558 417.3804 0.0188 -1.0000 -1.0000 1819567 1583083148.20 151.5029 60.0008 32.0000 1.9795 1.9800 417.1833 417.3074 0.0186 -1.0000 -1.0000 1819630 1583083148.30 151.5029 60.0008 32.0000 1.9787 1.9792 417.2785 417.4026 0.0187 -1.0000 -1.0000 1819692 1583083148.40 151.5029 60.0008 32.0000 1.9787 1.9792 417.2965 417.4211 0.0187 -1.0000 -1.0000 1819895 1583083148.50 151.5029 60.0008 32.0000 1.9783 1.9788 417.3586 417.4838 0.0189 -1.0000 -1.0000 1819958 1583083148.60 151.5029 60.0008 32.0000 1.9785 1.9790 417.3219 417.4468 0.0188 -1.0000 -1.0000 1820020 1583083148.70 151.5258 60.0008 32.0000 1.9788 1.9793 417.1831 417.3079 0.0188 -1.0000 -1.0000 1820099 1583083148.80 151.5258 60.0008 32.0000 1.9793 1.9798 417.1505 417.2758 0.0188 -1.0000 -1.0000 1820161 1583083148.90 151.5258 60.0008 32.0000 1.9783 1.9788 417.3035 417.4287 0.0188 -1.0000 -1.0000 1820442 1583083149.00 151.5258 60.0008 32.0000 1.9786 1.9791 417.3412 417.4657 0.0187 -1.0000 -1.0000 1820520 1583083149.10 151.5258 60.0008 32.0000 1.9782 1.9787 417.3882 417.5136 0.0189 -1.0000 -1.0000 1820583 1583083149.20 151.5326 60.0008 32.0000 1.9786 1.9791 417.2285 417.3543 0.0189 -1.0000 -1.0000 1820661 1583083149.30 151.5326 60.0008 32.0000 1.9787 1.9792 417.1852 417.3101 0.0188 -1.0000 -1.0000 1820755 1583083149.40 151.5326 60.0008 32.0000 1.9786 1.9791 417.2520 417.3768 0.0188 -1.0000 -1.0000 1820927 1583083149.50 151.5326 60.0008 32.0000 1.9789 1.9794 417.3114 417.4361 0.0188 -1.0000 -1.0000 1821005 1583083149.60 151.5326 60.0008 32.0000 1.9781 1.9786 417.3926 417.5165 0.0186 -1.0000 -1.0000 1821068 1583083149.70 151.5480 60.0006 32.0000 1.9785 1.9790 417.1462 417.2710 0.0187 -1.0000 -1.0000 1821130 1583083149.80 151.5759 60.0003 32.0000 1.9784 1.9789 417.2176 417.3417 0.0187 -1.0000 -1.0000 1821192 1583083149.90 151.5759 60.0003 32.0000 1.9783 1.9788 417.3930 417.5180 0.0188 -1.0000 -1.0000 1821489 1583083150.00 151.5759 60.0003 32.0000 1.9785 1.9790 417.4096 417.5345 0.0187 -1.0000 -1.0000 1821552 1583083150.10 151.5759 60.0003 32.0000 1.9785 1.9790 417.2445 417.3687 0.0187 -1.0000 -1.0000 1821630 1583083150.20 151.5759 60.0003 32.0000 1.9782 1.9787 417.2412 417.3657 0.0187 -1.0000 -1.0000 1821692 1583083150.30 151.4687 60.0003 32.0000 1.9791 1.9796 417.1272 417.2515 0.0187 -1.0000 -1.0000 1821755 1583083150.40 151.4687 60.0003 32.0000 1.9785 1.9790 417.1655 417.2894 0.0186 -1.0000 -1.0000 1822208 1583083150.50 151.4687 60.0003 32.0000 1.9789 1.9794 417.2508 417.3743 0.0187 -1.0000 -1.0000 1822270 1583083150.60 151.4687 60.0003 32.0000 1.9778 1.9783 417.3034 417.4279 0.0187 -1.0000 -1.0000 1822333 1583083150.70 151.4687 60.0003 32.0000 1.9775 1.9780 417.4111 417.5364 0.0188 -1.0000 -1.0000 1822395 1583083150.80 151.4454 60.0003 32.0000 1.9781 1.9786 417.3146 417.4396 0.0188 -1.0000 -1.0000 1822458 1583083150.90 151.4414 60.0003 32.0000 1.9794 1.9799 417.2229 417.3474 0.0187 -1.0000 -1.0000 1822677 1583083151.00 151.4414 60.0003 32.0000 1.9787 1.9792 417.1753 417.2998 0.0187 -1.0000 -1.0000 1822739 1583083151.10 151.4414 60.0003 32.0000 1.9786 1.9791 417.3168 417.4413 0.0187 -1.0000 -1.0000 1822802 1583083151.20 151.4414 60.0003 32.0000 1.9788 1.9793 417.4744 417.5993 0.0189 -1.0000 -1.0000 1822880 1583083151.30 151.4431 60.0003 32.0000 1.9789 1.9794 417.2731 417.3983 0.0188 -1.0000 -1.0000 1822942 1583083151.40 151.4777 60.0003 32.0000 1.9791 1.9796 417.1752 417.2998 0.0188 -1.0000 -1.0000 1823005 1583083151.50 151.4777 60.0003 32.0000 1.9793 1.9798 417.2353 417.3603 0.0188 -1.0000 -1.0000 1823146 1583083151.60 151.4777 60.0003 32.0000 1.9780 1.9785 417.3607 417.4857 0.0188 -1.0000 -1.0000 1823208 1583083151.70 151.4606 60.0003 32.0000 1.9781 1.9786 417.4345 417.5594 0.0188 -1.0000 -1.0000 1823271 1583083151.80 151.4606 60.0003 32.0000 1.9783 1.9788 417.4738 417.5987 0.0188 -1.0000 -1.0000 1823349 1583083151.90 151.4709 60.0003 32.0000 1.9784 1.9789 417.4301 417.5555 0.0188 -1.0000 -1.0000 1823411 1583083152.00 151.4709 60.0003 32.0000 1.9781 1.9786 417.2739 417.3987 0.0187 -1.0000 -1.0000 1824208 1583083152.10 151.4709 60.0003 32.0000 1.9785 1.9790 417.3720 417.4966 0.0188 -1.0000 -1.0000 1824286 1583083152.20 151.4709 60.0003 32.0000 1.9777 1.9782 417.4519 417.5765 0.0186 -1.0000 -1.0000 1824349 1583083152.30 151.4709 60.0003 32.0000 1.9786 1.9791 417.3690 417.4931 0.0187 -1.0000 -1.0000 1824411 1583083152.40 151.4724 60.0003 32.0000 1.9792 1.9797 417.2491 417.3737 0.0187 -1.0000 -1.0000 1824489 1583083152.50 151.5225 60.0003 32.0000 1.9788 1.9793 417.2500 417.3746 0.0188 -1.0000 -1.0000 1824552 1583083152.60 151.5225 60.0003 32.0000 1.9788 1.9793 417.1668 417.2914 0.0187 -1.0000 -1.0000 1824614 1583083152.70 151.5225 60.0003 32.0000 1.9787 1.9792 417.2955 417.4206 0.0188 -1.0000 -1.0000 1824692 1583083152.80 151.5225 60.0003 32.0000 1.9777 1.9782 417.4084 417.5327 0.0187 -1.0000 -1.0000 1824755 1583083152.90 151.5225 60.0003 32.0000 1.9787 1.9792 417.3907 417.5162 0.0189 -1.0000 -1.0000 1824802 1583083153.00 151.5561 60.0003 32.0000 1.9786 1.9791 417.2763 417.4016 0.0188 -1.0000 -1.0000 1824880 1583083153.10 151.5561 60.0003 32.0000 1.9787 1.9792 417.1885 417.3133 0.0188 -1.0000 -1.0000 1824958 1583083153.20 151.5561 60.0003 32.0000 1.9783 1.9788 417.3553 417.4801 0.0188 -1.0000 -1.0000 1825020 1583083153.30 151.5561 60.0003 32.0000 1.9784 1.9789 417.3845 417.5096 0.0188 -1.0000 -1.0000 1825083 1583083153.40 151.5561 60.0003 32.0000 1.9784 1.9789 417.4763 417.6024 0.0189 -1.0000 -1.0000 1825146 1583083153.50 151.5557 60.0003 32.0000 1.9786 1.9791 417.2095 417.3331 0.0186 -1.0000 -1.0000 1825223 1583083153.60 151.5505 60.0003 32.0000 1.9791 1.9795 417.1624 417.2866 0.0187 -1.0000 -1.0000 1825286 1583083153.70 151.5505 60.0003 32.0000 1.9790 1.9795 417.2126 417.3387 0.0190 -1.0000 -1.0000 1825349 1583083153.80 151.5505 60.0003 32.0000 1.9780 1.9784 417.3793 417.5043 0.0187 -1.0000 -1.0000 1825427 1583083153.90 151.5505 60.0003 32.0000 1.9783 1.9788 417.3629 417.4872 0.0187 -1.0000 -1.0000 1825489 1583083154.00 151.5505 60.0003 32.0000 1.9787 1.9792 417.2566 417.3819 0.0189 -1.0000 -1.0000 1825661 1583083154.10 151.5505 60.0003 32.0000 1.9791 1.9796 417.0870 417.2116 0.0187 -1.0000 -1.0000 1825739 1583083154.20 151.5505 60.0003 32.0000 1.9786 1.9791 417.0911 417.2156 0.0188 -1.0000 -1.0000 1825802 1583083154.30 151.4327 60.0003 32.0000 1.9785 1.9790 417.2525 417.3769 0.0187 -1.0000 -1.0000 1825864 1583083154.40 151.4327 60.0003 32.0000 1.9778 1.9783 417.3335 417.4589 0.0189 -1.0000 -1.0000 1825927 1583083154.50 151.4327 60.0003 32.0000 1.9778 1.9783 417.3845 417.5105 0.0189 -1.0000 -1.0000 1826208 1583083154.60 151.4327 60.0003 32.0000 1.9786 1.9791 417.2771 417.4017 0.0188 -1.0000 -1.0000 1826270 1583083154.70 151.4327 60.0003 32.0000 1.9793 1.9798 417.2220 417.3464 0.0187 -1.0000 -1.0000 1826349 1583083154.80 151.4384 60.0011 32.0000 1.9780 1.9785 417.3003 417.4258 0.0189 -1.0000 -1.0000 1826411 1583083154.90 151.4406 60.0014 32.0000 1.9777 1.9782 417.3706 417.4958 0.0188 -1.0000 -1.0000 1826474 1583083155.00 151.4406 60.0014 32.0000 1.9780 1.9785 417.4479 417.5729 0.0188 -1.0000 -1.0000 1826552 1583083155.10 151.4406 60.0014 32.0000 1.9789 1.9794 417.2601 417.3849 0.0187 -1.0000 -1.0000 1826770 1583083155.20 151.4406 60.0014 32.0000 1.9786 1.9791 417.1581 417.2818 0.0187 -1.0000 -1.0000 1826833 1583083155.30 151.4406 60.0014 32.0000 1.9787 1.9791 417.1460 417.2712 0.0188 -1.0000 -1.0000 1826896 1583083155.40 151.4406 60.0014 32.0000 1.9791 1.9796 417.2647 417.3897 0.0188 -1.0000 -1.0000 1826958 1583083155.50 151.4406 60.0014 32.0000 1.9779 1.9784 417.4018 417.5261 0.0187 -1.0000 -1.0000 1827036 1583083155.60 151.4406 60.0014 32.0000 1.9784 1.9789 417.2712 417.3954 0.0187 -1.0000 -1.0000 1827239 1583083155.70 151.4406 60.0014 32.0000 1.9787 1.9792 417.1895 417.3140 0.0187 -1.0000 -1.0000 1827302 1583083155.80 151.4406 60.0014 32.0000 1.9788 1.9793 417.2019 417.3270 0.0188 -1.0000 -1.0000 1827364 1583083155.90 151.4648 60.0014 32.0000 1.9786 1.9791 417.2493 417.3738 0.0188 -1.0000 -1.0000 1827427 1583083156.00 151.5013 60.0014 32.0000 1.9785 1.9790 417.3552 417.4802 0.0188 -1.0000 -1.0000 1827489 1583083156.10 151.5223 60.0014 32.0000 1.9780 1.9785 417.3616 417.4865 0.0188 -1.0000 -1.0000 1827739 1583083156.20 151.5223 60.0014 32.0000 1.9789 1.9794 417.2057 417.3305 0.0188 -1.0000 -1.0000 1827802 1583083156.30 151.5223 60.0014 32.0000 1.9789 1.9793 417.1591 417.2844 0.0189 -1.0000 -1.0000 1827864 1583083156.40 151.5223 60.0014 32.0000 1.9786 1.9791 417.2866 417.4114 0.0187 -1.0000 -1.0000 1827942 1583083156.50 151.6043 60.0014 32.0000 1.9786 1.9791 417.4361 417.5610 0.0188 -1.0000 -1.0000 1828005 1583083156.60 151.6043 60.0014 32.0000 1.9781 1.9786 417.4241 417.5498 0.0189 -1.0000 -1.0000 1828302 1583083156.70 151.6043 60.0014 32.0000 1.9786 1.9791 417.2389 417.3640 0.0188 -1.0000 -1.0000 1828364 1583083156.80 151.6043 60.0014 32.0000 1.9797 1.9801 417.1647 417.2897 0.0188 -1.0000 -1.0000 1828427 1583083156.90 151.6043 60.0014 32.0000 1.9797 1.9802 417.2335 417.3588 0.0189 -1.0000 -1.0000 1828489 1583083157.00 151.6112 60.0014 32.0000 1.9787 1.9792 417.2912 417.4160 0.0187 -1.0000 -1.0000 1828567 1583083157.10 151.6246 60.0014 32.0000 1.9785 1.9790 417.3347 417.4596 0.0189 -1.0000 -1.0000 1828708 1583083157.20 151.6246 60.0014 32.0000 1.9782 1.9786 417.3400 417.4649 0.0188 -1.0000 -1.0000 1828786 1583083157.30 151.6246 60.0014 32.0000 1.9788 1.9793 417.4582 417.5829 0.0187 -1.0000 -1.0000 1828849 1583083157.40 151.6246 60.0014 32.0000 1.9797 1.9802 417.3224 417.4468 0.0187 -1.0000 -1.0000 1828911 1583083157.50 151.6246 60.0014 32.0000 1.9798 1.9803 417.1787 417.3036 0.0188 -1.0000 -1.0000 1828974 1583083157.60 151.4862 60.0014 32.0000 1.9795 1.9800 417.1991 417.3239 0.0187 -1.0000 -1.0000 1829723 1583083157.70 151.4862 60.0014 32.0000 1.9789 1.9794 417.2972 417.4217 0.0188 -1.0000 -1.0000 1829770 1583083157.80 151.4862 60.0014 32.0000 1.9783 1.9788 417.2661 417.3915 0.0189 -1.0000 -1.0000 1829849 1583083157.90 151.4862 60.0014 32.0000 1.9791 1.9796 417.2667 417.3930 0.0190 -1.0000 -1.0000 1829942 1583083158.00 151.4862 60.0014 32.0000 1.9786 1.9791 417.2067 417.3318 0.0188 -1.0000 -1.0000 1830005 1583083158.10 151.4747 60.0014 32.0000 1.9783 1.9788 417.2062 417.3309 0.0188 -1.0000 -1.0000 1830067 1583083158.20 151.4410 60.0014 32.0000 1.9784 1.9789 417.3110 417.4360 0.0188 -1.0000 -1.0000 1830130 1583083158.30 151.4410 60.0014 32.0000 1.9779 1.9783 417.3674 417.4924 0.0188 -1.0000 -1.0000 1830223 1583083158.40 151.4410 60.0014 32.0000 1.9782 1.9787 417.3482 417.4728 0.0187 -1.0000 -1.0000 1830302 1583083158.50 151.4410 60.0014 32.0000 1.9795 1.9800 417.3016 417.4265 0.0188 -1.0000 -1.0000 1830364 1583083158.60 151.4410 60.0014 32.0000 1.9791 1.9796 417.1359 417.2609 0.0188 -1.0000 -1.0000 1830458 1583083158.70 151.3997 60.0014 32.0000 1.9788 1.9793 417.2308 417.3557 0.0188 -1.0000 -1.0000 1830536 1583083158.80 151.3997 60.0014 32.0000 1.9788 1.9793 417.3394 417.4645 0.0188 -1.0000 -1.0000 1830599 1583083158.90 151.3997 60.0014 32.0000 1.9780 1.9785 417.3607 417.4858 0.0188 -1.0000 -1.0000 1830661 1583083159.00 151.3997 60.0014 32.0000 1.9788 1.9793 417.2827 417.4081 0.0188 -1.0000 -1.0000 1830739 1583083159.10 151.3997 60.0014 32.0000 1.9791 1.9796 417.1576 417.2826 0.0188 -1.0000 -1.0000 1830802 1583083159.20 151.4359 60.0020 32.0000 1.9788 1.9792 417.1856 417.3110 0.0189 -1.0000 -1.0000 1830864 1583083159.30 151.4359 60.0020 32.0000 1.9784 1.9789 417.4191 417.5441 0.0188 -1.0000 -1.0000 1830927 1583083159.40 151.4359 60.0020 32.0000 1.9777 1.9782 417.3893 417.5142 0.0188 -1.0000 -1.0000 1831005 1583083159.50 151.4359 60.0020 32.0000 1.9784 1.9788 417.2819 417.4062 0.0187 -1.0000 -1.0000 1831067 1583083159.60 151.4359 60.0020 32.0000 1.9785 1.9790 417.1224 417.2465 0.0187 -1.0000 -1.0000 1831130 1583083159.70 151.4359 60.0020 32.0000 1.9795 1.9800 417.1633 417.2883 0.0187 -1.0000 -1.0000 1831192 1583083159.80 151.4359 60.0020 32.0000 1.9776 1.9781 417.1872 417.3115 0.0187 -1.0000 -1.0000 1831271 1583083159.90 151.4359 60.0020 32.0000 1.9773 1.9778 417.2822 417.4063 0.0187 -1.0000 -1.0000 1831333 1583083160.00 151.4359 60.0020 32.0000 1.9774 1.9778 417.3836 417.5079 0.0187 -1.0000 -1.0000 1831396 1583083160.10 151.4359 60.0020 32.0000 1.9772 1.9777 417.2502 417.3746 0.0187 -1.0000 -1.0000 1831474 1583083160.20 151.4359 60.0020 32.0000 1.9780 1.9785 417.1448 417.2696 0.0188 -1.0000 -1.0000 1831692 1583083160.30 151.5114 60.0020 32.0000 1.9784 1.9789 417.1760 417.3006 0.0188 -1.0000 -1.0000 1831755 1583083160.40 151.5114 60.0020 32.0000 1.9783 1.9788 417.3279 417.4536 0.0189 -1.0000 -1.0000 1831833 1583083160.50 151.5114 60.0020 32.0000 1.9780 1.9785 417.3445 417.4690 0.0187 -1.0000 -1.0000 1831895 1583083160.60 151.5114 60.0020 32.0000 1.9781 1.9786 417.3366 417.4619 0.0189 -1.0000 -1.0000 1831958 1583083160.70 151.5114 60.0020 32.0000 1.9783 1.9788 417.1781 417.3030 0.0188 -1.0000 -1.0000 1832192 1583083160.80 151.5114 60.0020 32.0000 1.9796 1.9801 417.0819 417.2075 0.0189 -1.0000 -1.0000 1832255 1583083160.90 151.4670 60.0020 32.0000 1.9782 1.9787 417.1623 417.2878 0.0189 -1.0000 -1.0000 1832317 1583083161.00 151.4670 60.0020 32.0000 1.9788 1.9793 417.3504 417.4764 0.0189 -1.0000 -1.0000 1832395 1583083161.10 151.4670 60.0020 32.0000 1.9781 1.9786 417.3577 417.4829 0.0188 -1.0000 -1.0000 1832458 1583083161.20 151.4670 60.0020 32.0000 1.9781 1.9785 417.2963 417.4201 0.0186 -1.0000 -1.0000 1832942 1583083161.30 151.4670 60.0020 32.0000 1.9790 1.9795 417.1610 417.2852 0.0187 -1.0000 -1.0000 1833005 1583083161.40 151.4530 60.0020 32.0000 1.9789 1.9794 417.2265 417.3513 0.0188 -1.0000 -1.0000 1833068 1583083161.50 151.4232 60.0020 32.0000 1.9783 1.9788 417.3604 417.4852 0.0188 -1.0000 -1.0000 1833146 1583083161.60 151.4232 60.0020 32.0000 1.9776 1.9781 417.3470 417.4722 0.0187 -1.0000 -1.0000 1833208 1583083161.70 151.4232 60.0020 32.0000 1.9786 1.9791 417.2769 417.4020 0.0188 -1.0000 -1.0000 1833442 1583083161.80 151.4232 60.0020 32.0000 1.9793 1.9797 417.1078 417.2332 0.0189 -1.0000 -1.0000 1833520 1583083161.90 151.4232 60.0020 32.0000 1.9791 1.9796 417.1651 417.2900 0.0187 -1.0000 -1.0000 1833583 1583083162.00 151.3986 60.0020 32.0000 1.9790 1.9795 417.2066 417.3312 0.0187 -1.0000 -1.0000 1833646 1583083162.10 151.3986 60.0020 32.0000 1.9776 1.9781 417.4118 417.5361 0.0188 -1.0000 -1.0000 1833723 1583083162.20 151.3986 60.0020 32.0000 1.9779 1.9784 417.3970 417.5229 0.0190 -1.0000 -1.0000 1833942 1583083162.30 151.3986 60.0020 32.0000 1.9780 1.9785 417.3710 417.4962 0.0188 -1.0000 -1.0000 1834005 1583083162.40 151.3986 60.0020 32.0000 1.9791 1.9795 417.3562 417.4805 0.0188 -1.0000 -1.0000 1834083 1583083162.50 151.4328 60.0020 32.0000 1.9786 1.9791 417.2683 417.3936 0.0188 -1.0000 -1.0000 1834145 1583083162.60 151.4354 60.0020 32.0000 1.9782 1.9787 417.2816 417.4066 0.0188 -1.0000 -1.0000 1834208 1583083162.70 151.4354 60.0020 32.0000 1.9782 1.9787 417.3497 417.4728 0.0185 -1.0000 -1.0000 1834442 1583083162.80 151.4354 60.0020 32.0000 1.9783 1.9787 417.3857 417.5100 0.0188 -1.0000 -1.0000 1834505 1583083162.90 151.4354 60.0020 32.0000 1.9786 1.9791 417.2551 417.3805 0.0188 -1.0000 -1.0000 1834567 1583083163.00 151.4354 60.0020 32.0000 1.9792 1.9797 417.0825 417.2086 0.0189 -1.0000 -1.0000 1834630 1583083163.10 151.5166 60.0020 32.0000 1.9788 1.9793 417.1200 417.2449 0.0188 -1.0000 -1.0000 1834692 1583083163.20 151.5166 60.0020 32.0000 1.9789 1.9794 417.3101 417.4349 0.0187 -1.0000 -1.0000 1834771 1583083163.30 151.5166 60.0020 32.0000 1.9782 1.9787 417.5057 417.6301 0.0187 -1.0000 -1.0000 1834911 1583083163.40 151.5166 60.0020 32.0000 1.9786 1.9791 417.3495 417.4733 0.0186 -1.0000 -1.0000 1834974 1583083163.50 151.5166 60.0020 32.0000 1.9788 1.9793 417.3517 417.4758 0.0187 -1.0000 -1.0000 1835036 1583083163.60 151.5166 60.0020 32.0000 1.9785 1.9790 417.2279 417.3527 0.0188 -1.0000 -1.0000 1835099 1583083163.70 151.6344 60.0020 32.0000 1.9789 1.9794 417.0806 417.2050 0.0187 -1.0000 -1.0000 1835161 1583083163.80 151.6344 60.0020 32.0000 1.9785 1.9789 417.2506 417.3752 0.0188 -1.0000 -1.0000 1835708 1583083163.90 151.6344 60.0020 32.0000 1.9781 1.9786 417.3614 417.4865 0.0189 -1.0000 -1.0000 1835770 1583083164.00 151.6344 60.0020 32.0000 1.9784 1.9788 417.2781 417.4029 0.0188 -1.0000 -1.0000 1835833 1583083164.10 151.6344 60.0020 32.0000 1.9792 1.9797 417.2102 417.3357 0.0188 -1.0000 -1.0000 1835911 1583083164.20 151.5526 60.0020 32.0000 1.9783 1.9788 417.1605 417.2854 0.0188 -1.0000 -1.0000 1835974 1583083164.30 151.5473 60.0020 32.0000 1.9787 1.9792 417.1236 417.2489 0.0189 -1.0000 -1.0000 1836145 1583083164.40 151.5473 60.0020 32.0000 1.9781 1.9786 417.4417 417.5670 0.0188 -1.0000 -1.0000 1836223 1583083164.50 151.5473 60.0020 32.0000 1.9785 1.9790 417.4121 417.5365 0.0187 -1.0000 -1.0000 1836286 1583083164.60 151.5473 60.0020 32.0000 1.9775 1.9780 417.3346 417.4592 0.0187 -1.0000 -1.0000 1836349 1583083164.70 151.5483 60.0020 32.0000 1.9782 1.9787 417.3127 417.4377 0.0188 -1.0000 -1.0000 1836427 1583083164.80 151.5573 60.0019 32.0000 1.9790 1.9795 417.2349 417.3599 0.0187 -1.0000 -1.0000 1836661 1583083164.90 151.5573 60.0019 32.0000 1.9787 1.9792 417.2479 417.3729 0.0189 -1.0000 -1.0000 1836723 1583083165.00 151.5573 60.0019 32.0000 1.9787 1.9792 417.4047 417.5298 0.0188 -1.0000 -1.0000 1836786 1583083165.10 151.5573 60.0019 32.0000 1.9782 1.9787 417.4115 417.5365 0.0188 -1.0000 -1.0000 1836849 1583083165.20 151.5573 60.0019 32.0000 1.9783 1.9787 417.2783 417.4033 0.0188 -1.0000 -1.0000 1836927 1583083165.30 151.5233 60.0019 32.0000 1.9796 1.9800 417.1511 417.2765 0.0188 -1.0000 -1.0000 1836989 1583083165.40 151.5233 60.0019 32.0000 1.9794 1.9799 417.2070 417.3313 0.0188 -1.0000 -1.0000 1837052 1583083165.50 151.5233 60.0019 32.0000 1.9789 1.9794 417.3762 417.5016 0.0188 -1.0000 -1.0000 1837130 1583083165.60 151.5233 60.0019 32.0000 1.9782 1.9787 417.4038 417.5294 0.0189 -1.0000 -1.0000 1837192 1583083165.70 151.5233 60.0019 32.0000 1.9782 1.9787 417.2975 417.4230 0.0188 -1.0000 -1.0000 1837255 1583083165.80 151.4877 60.0019 32.0000 1.9803 1.9808 417.1910 417.3158 0.0188 -1.0000 -1.0000 1837318 1583083165.90 151.4468 60.0019 32.0000 1.9788 1.9793 417.2852 417.4094 0.0186 -1.0000 -1.0000 1837380 1583083166.00 151.4468 60.0019 32.0000 1.9780 1.9785 417.3601 417.4849 0.0188 -1.0000 -1.0000 1837442 1583083166.10 151.4468 60.0019 32.0000 1.9784 1.9789 417.4419 417.5662 0.0187 -1.0000 -1.0000 1837520 1583083166.20 151.4468 60.0019 32.0000 1.9784 1.9789 417.3229 417.4477 0.0187 -1.0000 -1.0000 1837583 1583083166.30 151.4468 60.0019 32.0000 1.9789 1.9794 417.1498 417.2746 0.0188 -1.0000 -1.0000 1837958 1583083166.40 151.4538 60.0019 32.0000 1.9786 1.9791 417.2301 417.3541 0.0187 -1.0000 -1.0000 1838036 1583083166.50 151.4897 60.0019 32.0000 1.9802 1.9807 417.2169 417.3411 0.0186 -1.0000 -1.0000 1838099 1583083166.60 151.4897 60.0019 32.0000 1.9787 1.9792 417.3177 417.4420 0.0187 -1.0000 -1.0000 1838161 1583083166.70 151.4897 60.0019 32.0000 1.9788 1.9793 417.3996 417.5238 0.0187 -1.0000 -1.0000 1838239 1583083166.80 151.4897 60.0019 32.0000 1.9796 1.9800 417.3922 417.5174 0.0188 -1.0000 -1.0000 1838317 1583083166.90 151.4897 60.0019 32.0000 1.9796 1.9801 417.2587 417.3841 0.0188 -1.0000 -1.0000 1838442 1583083167.00 151.5320 60.0019 32.0000 1.9792 1.9796 417.1761 417.3007 0.0188 -1.0000 -1.0000 1838520 1583083167.10 151.5320 60.0019 32.0000 1.9782 1.9787 417.4329 417.5585 0.0189 -1.0000 -1.0000 1838583 1583083167.20 151.5320 60.0019 32.0000 1.9791 1.9796 417.3947 417.5200 0.0188 -1.0000 -1.0000 1838661 1583083167.30 151.5320 60.0019 32.0000 1.9780 1.9785 417.3215 417.4458 0.0186 -1.0000 -1.0000 1838723 1583083167.40 151.5320 60.0019 32.0000 1.9789 1.9794 417.3212 417.4457 0.0187 -1.0000 -1.0000 1838958 1583083167.50 151.5325 60.0019 32.0000 1.9800 1.9804 417.1356 417.2604 0.0188 -1.0000 -1.0000 1839020 1583083167.60 151.5333 60.0019 32.0000 1.9789 1.9794 417.2448 417.3700 0.0189 -1.0000 -1.0000 1839083 1583083167.70 151.5333 60.0019 32.0000 1.9780 1.9785 417.2825 417.4073 0.0188 -1.0000 -1.0000 1839145 1583083167.80 151.5333 60.0019 32.0000 1.9780 1.9784 417.3736 417.4982 0.0187 -1.0000 -1.0000 1839223 1583083167.90 151.5333 60.0019 32.0000 1.9778 1.9783 417.3045 417.4293 0.0188 -1.0000 -1.0000 1839442 1583083168.00 151.5333 60.0019 32.0000 1.9791 1.9796 417.3239 417.4484 0.0187 -1.0000 -1.0000 1839520 1583083168.10 151.5283 60.0019 32.0000 1.9793 1.9797 417.2049 417.3291 0.0187 -1.0000 -1.0000 1839583 1583083168.20 151.5283 60.0019 32.0000 1.9790 1.9795 417.2547 417.3795 0.0188 -1.0000 -1.0000 1839646 1583083168.30 151.5283 60.0019 32.0000 1.9775 1.9780 417.3540 417.4785 0.0186 -1.0000 -1.0000 1839708 1583083168.40 151.5283 60.0019 32.0000 1.9778 1.9783 417.3105 417.4347 0.0187 -1.0000 -1.0000 1840739 1583083168.50 151.5283 60.0019 32.0000 1.9779 1.9784 417.2920 417.4165 0.0188 -1.0000 -1.0000 1840802 1583083168.60 151.5283 60.0019 32.0000 1.9793 1.9797 417.1788 417.3036 0.0187 -1.0000 -1.0000 1840864 1583083168.70 151.5602 60.0019 32.0000 1.9784 1.9789 417.2030 417.3286 0.0189 -1.0000 -1.0000 1840942 1583083168.80 151.5602 60.0019 32.0000 1.9781 1.9785 417.2642 417.3885 0.0187 -1.0000 -1.0000 1841005 1583083168.90 151.5602 60.0019 32.0000 1.9778 1.9783 417.2368 417.3616 0.0188 -1.0000 -1.0000 1841068 1583083169.00 151.5602 60.0019 32.0000 1.9784 1.9789 417.2262 417.3511 0.0188 -1.0000 -1.0000 1841146 1583083169.10 151.5602 60.0019 32.0000 1.9786 1.9791 417.1006 417.2254 0.0187 -1.0000 -1.0000 1841208 1583083169.20 151.5563 60.0019 32.0000 1.9782 1.9787 417.1944 417.3185 0.0188 -1.0000 -1.0000 1841271 1583083169.30 151.5130 60.0019 32.0000 1.9787 1.9792 417.2449 417.3695 0.0187 -1.0000 -1.0000 1841349 1583083169.40 151.5130 60.0019 32.0000 1.9783 1.9788 417.2574 417.3824 0.0188 -1.0000 -1.0000 1841411 1583083169.50 151.5130 60.0019 32.0000 1.9787 1.9792 417.2870 417.4121 0.0187 -1.0000 -1.0000 1841489 1583083169.60 151.5130 60.0019 32.0000 1.9791 1.9796 417.1931 417.3170 0.0187 -1.0000 -1.0000 1841552 1583083169.70 151.5130 60.0019 32.0000 1.9786 1.9791 417.1789 417.3035 0.0187 -1.0000 -1.0000 1841614 1583083169.80 151.4576 60.0029 32.0000 1.9781 1.9786 417.2786 417.4029 0.0187 -1.0000 -1.0000 1841677 1583083169.90 151.4576 60.0029 32.0000 1.9781 1.9786 417.2954 417.4202 0.0189 -1.0000 -1.0000 1841739 1583083170.00 151.4576 60.0029 32.0000 1.9785 1.9790 417.3296 417.4532 0.0184 -1.0000 -1.0000 1841802 1583083170.10 151.4576 60.0029 32.0000 1.9793 1.9798 417.2346 417.3594 0.0188 -1.0000 -1.0000 1841880 1583083170.20 151.4576 60.0029 32.0000 1.9789 1.9794 417.1846 417.3099 0.0188 -1.0000 -1.0000 1841942 1583083170.30 151.4576 60.0029 32.0000 1.9792 1.9797 417.1985 417.3220 0.0185 -1.0000 -1.0000 1842005 1583083170.40 151.4576 60.0029 32.0000 1.9786 1.9791 417.1869 417.3121 0.0188 -1.0000 -1.0000 1842192 1583083170.50 151.4576 60.0029 32.0000 1.9789 1.9794 417.3269 417.4516 0.0188 -1.0000 -1.0000 1842255 1583083170.60 151.4576 60.0029 32.0000 1.9784 1.9789 417.2681 417.3934 0.0188 -1.0000 -1.0000 1842317 1583083170.70 151.4576 60.0029 32.0000 1.9792 1.9797 417.1659 417.2913 0.0189 -1.0000 -1.0000 1842427 1583083170.80 151.4576 60.0029 32.0000 1.9790 1.9795 417.1027 417.2282 0.0188 -1.0000 -1.0000 1842489 1583083170.90 151.4576 60.0029 32.0000 1.9783 1.9788 417.2311 417.3554 0.0187 -1.0000 -1.0000 1842661 1583083171.00 151.5167 60.0029 32.0000 1.9787 1.9791 417.3849 417.5088 0.0186 -1.0000 -1.0000 1842739 1583083171.10 151.5167 60.0029 32.0000 1.9789 1.9794 417.3767 417.5018 0.0188 -1.0000 -1.0000 1842802 1583083171.20 151.5167 60.0029 32.0000 1.9790 1.9795 417.2261 417.3511 0.0188 -1.0000 -1.0000 1842880 1583083171.30 151.5167 60.0029 32.0000 1.9794 1.9799 417.2292 417.3539 0.0187 -1.0000 -1.0000 1842943 1583083171.40 151.5167 60.0029 32.0000 1.9791 1.9796 417.2022 417.3264 0.0187 -1.0000 -1.0000 1843005 1583083171.50 151.5167 60.0029 32.0000 1.9786 1.9791 417.2970 417.4215 0.0187 -1.0000 -1.0000 1843193 1583083171.60 151.5406 60.0029 32.0000 1.9775 1.9779 417.3986 417.5230 0.0187 -1.0000 -1.0000 1843255 1583083171.70 151.5406 60.0029 32.0000 1.9787 1.9791 417.1932 417.3179 0.0188 -1.0000 -1.0000 1843317 1583083171.80 151.5406 60.0029 32.0000 1.9793 1.9797 417.1865 417.3124 0.0189 -1.0000 -1.0000 1843396 1583083171.90 151.5406 60.0029 32.0000 1.9787 1.9792 417.2375 417.3628 0.0188 -1.0000 -1.0000 1843458 1583083172.00 151.5406 60.0029 32.0000 1.9782 1.9787 417.3648 417.4898 0.0188 -1.0000 -1.0000 1843677 1583083172.10 151.5408 60.0029 32.0000 1.9781 1.9786 417.3935 417.5170 0.0185 -1.0000 -1.0000 1843755 1583083172.20 151.5417 60.0029 32.0000 1.9783 1.9788 417.3124 417.4367 0.0187 -1.0000 -1.0000 1843817 1583083172.30 151.5417 60.0029 32.0000 1.9782 1.9787 417.2510 417.3762 0.0189 -1.0000 -1.0000 1843880 1583083172.40 151.5417 60.0029 32.0000 1.9796 1.9800 417.1616 417.2870 0.0189 -1.0000 -1.0000 1843942 1583083172.50 151.5417 60.0029 32.0000 1.9790 1.9795 417.1098 417.2358 0.0189 -1.0000 -1.0000 1844177 1583083172.60 151.5417 60.0029 32.0000 1.9784 1.9789 417.2210 417.3461 0.0188 -1.0000 -1.0000 1844239 1583083172.70 151.5494 60.0029 32.0000 1.9780 1.9785 417.2838 417.4083 0.0187 -1.0000 -1.0000 1844302 1583083172.80 151.5521 60.0029 32.0000 1.9780 1.9785 417.3008 417.4250 0.0188 -1.0000 -1.0000 1844364 1583083172.90 151.5521 60.0029 32.0000 1.9789 1.9794 417.1783 417.3040 0.0188 -1.0000 -1.0000 1844442 1583083173.00 151.5521 60.0029 32.0000 1.9782 1.9787 417.1119 417.2370 0.0189 -1.0000 -1.0000 1844723 1583083173.10 151.5521 60.0029 32.0000 1.9782 1.9787 417.1196 417.2440 0.0187 -1.0000 -1.0000 1844786 1583083173.20 151.5521 60.0029 32.0000 1.9778 1.9783 417.3245 417.4501 0.0188 -1.0000 -1.0000 1844864 1583083173.30 151.5878 60.0029 32.0000 1.9775 1.9780 417.3174 417.4422 0.0188 -1.0000 -1.0000 1844927 1583083173.40 151.5878 60.0029 32.0000 1.9781 1.9786 417.2590 417.3840 0.0188 -1.0000 -1.0000 1844989 1583083173.50 151.5878 60.0029 32.0000 1.9782 1.9787 417.1888 417.3130 0.0187 -1.0000 -1.0000 1845442 1583083173.60 151.5878 60.0029 32.0000 1.9791 1.9796 417.1891 417.3137 0.0188 -1.0000 -1.0000 1845505 1583083173.70 151.5878 60.0029 32.0000 1.9780 1.9785 417.2517 417.3768 0.0188 -1.0000 -1.0000 1845567 1583083173.80 151.5647 60.0029 32.0000 1.9780 1.9784 417.3657 417.4907 0.0188 -1.0000 -1.0000 1845630 1583083173.90 151.5213 60.0029 32.0000 1.9775 1.9780 417.2706 417.3952 0.0188 -1.0000 -1.0000 1845692 1583083174.00 151.5213 60.0029 32.0000 1.9781 1.9786 417.1593 417.2835 0.0187 -1.0000 -1.0000 1845755 1583083174.10 151.5213 60.0029 32.0000 1.9782 1.9786 417.1066 417.2317 0.0189 -1.0000 -1.0000 1845927 1583083174.20 151.5213 60.0029 32.0000 1.9783 1.9788 417.1442 417.2688 0.0188 -1.0000 -1.0000 1845974 1583083174.30 151.5213 60.0029 32.0000 1.9780 1.9785 417.2122 417.3369 0.0186 -1.0000 -1.0000 1846052 1583083174.40 151.4185 60.0029 32.0000 1.9778 1.9783 417.3263 417.4513 0.0189 -1.0000 -1.0000 1846114 1583083174.50 151.4185 60.0029 32.0000 1.9784 1.9789 417.2504 417.3752 0.0188 -1.0000 -1.0000 1846255 1583083174.60 151.4185 60.0029 32.0000 1.9797 1.9802 417.1034 417.2280 0.0187 -1.0000 -1.0000 1846427 1583083174.70 151.4185 60.0029 32.0000 1.9797 1.9802 417.1461 417.2712 0.0189 -1.0000 -1.0000 1846505 1583083174.80 151.4185 60.0029 32.0000 1.9798 1.9803 417.1542 417.2788 0.0187 -1.0000 -1.0000 1846567 1583083174.90 151.4494 60.0028 32.0000 1.9790 1.9795 417.2603 417.3852 0.0189 -1.0000 -1.0000 1846630 1583083175.00 151.4547 60.0028 32.0000 1.9781 1.9786 417.2840 417.4094 0.0188 -1.0000 -1.0000 1846708 1583083175.10 151.4547 60.0028 32.0000 1.9783 1.9787 417.2405 417.3640 0.0187 -1.0000 -1.0000 1846771 1583083175.20 151.4547 60.0028 32.0000 1.9787 1.9792 417.1155 417.2406 0.0188 -1.0000 -1.0000 1846833 1583083175.30 151.4547 60.0028 32.0000 1.9792 1.9797 417.0810 417.2056 0.0188 -1.0000 -1.0000 1846896 1583083175.40 151.4566 60.0028 32.0000 1.9788 1.9793 417.1524 417.2769 0.0187 -1.0000 -1.0000 1846958 1583083175.50 151.4641 60.0028 32.0000 1.9787 1.9792 417.2771 417.4021 0.0188 -1.0000 -1.0000 1847036 1583083175.60 151.4641 60.0028 32.0000 1.9785 1.9790 417.3107 417.4359 0.0188 -1.0000 -1.0000 1847708 1583083175.70 151.4641 60.0028 32.0000 1.9789 1.9794 417.2777 417.4017 0.0186 -1.0000 -1.0000 1847770 1583083175.80 151.4641 60.0028 32.0000 1.9788 1.9793 417.2517 417.3765 0.0188 -1.0000 -1.0000 1847849 1583083175.90 151.4641 60.0028 32.0000 1.9788 1.9793 417.1117 417.2360 0.0187 -1.0000 -1.0000 1847911 1583083176.00 151.4927 60.0028 32.0000 1.9781 1.9786 417.2880 417.4124 0.0187 -1.0000 -1.0000 1847974 1583083176.10 151.5182 60.0028 32.0000 1.9782 1.9787 417.3117 417.4374 0.0189 -1.0000 -1.0000 1848161 1583083176.20 151.5182 60.0028 32.0000 1.9783 1.9788 417.3225 417.4486 0.0189 -1.0000 -1.0000 1848223 1583083176.30 151.5182 60.0028 32.0000 1.9797 1.9802 417.2536 417.3788 0.0188 -1.0000 -1.0000 1848286 1583083176.40 151.5182 60.0028 32.0000 1.9784 1.9789 417.2886 417.4135 0.0187 -1.0000 -1.0000 1848364 1583083176.50 151.5182 60.0028 32.0000 1.9785 1.9789 417.3830 417.5080 0.0188 -1.0000 -1.0000 1848442 1583083176.60 151.6588 60.0028 32.0000 1.9787 1.9792 417.3823 417.5071 0.0188 -1.0000 -1.0000 1848505 1583083176.70 151.6588 60.0028 32.0000 1.9791 1.9796 417.2469 417.3718 0.0187 -1.0000 -1.0000 1848583 1583083176.80 151.6588 60.0028 32.0000 1.9795 1.9800 417.2059 417.3303 0.0187 -1.0000 -1.0000 1848645 1583083176.90 151.6588 60.0028 32.0000 1.9796 1.9801 417.1895 417.3145 0.0188 -1.0000 -1.0000 1848708 1583083177.00 151.6588 60.0028 32.0000 1.9783 1.9788 417.3484 417.4736 0.0189 -1.0000 -1.0000 1848771 1583083177.10 151.6167 60.0028 32.0000 1.9790 1.9795 417.3089 417.4343 0.0188 -1.0000 -1.0000 1848833 1583083177.20 151.6054 60.0028 32.0000 1.9795 1.9800 417.2177 417.3429 0.0188 -1.0000 -1.0000 1849052 1583083177.30 151.6054 60.0028 32.0000 1.9798 1.9803 417.1548 417.2802 0.0189 -1.0000 -1.0000 1849146 1583083177.40 151.6054 60.0028 32.0000 1.9801 1.9806 417.2175 417.3428 0.0188 -1.0000 -1.0000 1849208 1583083177.50 151.6054 60.0028 32.0000 1.9794 1.9799 417.3474 417.4720 0.0188 -1.0000 -1.0000 1849302 1583083177.60 151.6054 60.0028 32.0000 1.9792 1.9797 417.3173 417.4423 0.0188 -1.0000 -1.0000 1849364 1583083177.70 151.6054 60.0028 32.0000 1.9792 1.9797 417.1535 417.2782 0.0188 -1.0000 -1.0000 1849427 1583083177.80 151.6054 60.0028 32.0000 1.9797 1.9802 417.1534 417.2792 0.0189 -1.0000 -1.0000 1849489 1583083177.90 151.6054 60.0028 32.0000 1.9792 1.9797 417.1441 417.2695 0.0189 -1.0000 -1.0000 1849552 1583083178.00 151.6054 60.0028 32.0000 1.9781 1.9786 417.1810 417.3062 0.0188 -1.0000 -1.0000 1849614 1583083178.10 151.6054 60.0028 32.0000 1.9788 1.9793 417.2939 417.4184 0.0187 -1.0000 -1.0000 1849692 1583083178.20 151.5589 60.0028 32.0000 1.9792 1.9797 417.3277 417.4522 0.0188 -1.0000 -1.0000 1849755 1583083178.30 151.5589 60.0028 32.0000 1.9799 1.9804 417.1962 417.3217 0.0189 -1.0000 -1.0000 1849817 1583083178.40 151.5589 60.0028 32.0000 1.9792 1.9797 417.1136 417.2391 0.0189 -1.0000 -1.0000 1849895 1583083178.50 151.5589 60.0028 32.0000 1.9792 1.9797 417.1668 417.2911 0.0187 -1.0000 -1.0000 1849958 1583083178.60 151.5589 60.0028 32.0000 1.9783 1.9788 417.2062 417.3312 0.0188 -1.0000 -1.0000 1850020 1583083178.70 151.5404 60.0028 32.0000 1.9785 1.9790 417.2802 417.4059 0.0189 -1.0000 -1.0000 1850505 1583083178.80 151.4958 60.0028 32.0000 1.9784 1.9789 417.1867 417.3118 0.0188 -1.0000 -1.0000 1850567 1583083178.90 151.4958 60.0028 32.0000 1.9786 1.9791 417.0823 417.2061 0.0187 -1.0000 -1.0000 1850630 1583083179.00 151.4958 60.0028 32.0000 1.9785 1.9790 417.1389 417.2642 0.0188 -1.0000 -1.0000 1850708 1583083179.10 151.4958 60.0028 32.0000 1.9784 1.9789 417.1571 417.2822 0.0189 -1.0000 -1.0000 1850771 1583083179.20 151.4958 60.0028 32.0000 1.9781 1.9786 417.2580 417.3828 0.0188 -1.0000 -1.0000 1850833 1583083179.30 151.4958 60.0028 32.0000 1.9789 1.9794 417.3479 417.4729 0.0189 -1.0000 -1.0000 1850896 1583083179.40 151.4958 60.0028 32.0000 1.9794 1.9799 417.2712 417.3976 0.0190 -1.0000 -1.0000 1850958 1583083179.50 151.4958 60.0028 32.0000 1.9792 1.9797 417.2313 417.3558 0.0186 -1.0000 -1.0000 1851036 1583083179.60 151.4958 60.0028 32.0000 1.9788 1.9793 417.0763 417.2008 0.0188 -1.0000 -1.0000 1851099 1583083179.70 151.4958 60.0028 32.0000 1.9789 1.9794 417.1594 417.2849 0.0189 -1.0000 -1.0000 1851239 1583083179.80 151.4958 60.0028 32.0000 1.9784 1.9789 417.2737 417.3991 0.0188 -1.0000 -1.0000 1851317 1583083179.90 151.4336 60.0018 32.0000 1.9785 1.9789 417.2680 417.3922 0.0187 -1.0000 -1.0000 1851380 1583083180.00 151.4336 60.0018 32.0000 1.9795 1.9799 417.1832 417.3086 0.0189 -1.0000 -1.0000 1851442 1583083180.10 151.4336 60.0018 32.0000 1.9784 1.9789 417.1608 417.2858 0.0187 -1.0000 -1.0000 1851520 1583083180.20 151.4336 60.0018 32.0000 1.9785 1.9790 417.2220 417.3472 0.0189 -1.0000 -1.0000 1851692 1583083180.30 151.4336 60.0018 32.0000 1.9781 1.9786 417.3099 417.4348 0.0188 -1.0000 -1.0000 1851755 1583083180.40 151.4336 60.0018 32.0000 1.9783 1.9787 417.2961 417.4207 0.0188 -1.0000 -1.0000 1851833 1583083180.50 151.5257 60.0018 32.0000 1.9787 1.9792 417.2369 417.3626 0.0190 -1.0000 -1.0000 1851895 1583083180.60 151.5257 60.0018 32.0000 1.9790 1.9795 417.2909 417.4153 0.0187 -1.0000 -1.0000 1851974 1583083180.70 151.5257 60.0018 32.0000 1.9791 1.9796 417.2100 417.3354 0.0189 -1.0000 -1.0000 1852052 1583083180.80 151.5257 60.0018 32.0000 1.9782 1.9787 417.3359 417.4609 0.0187 -1.0000 -1.0000 1852270 1583083180.90 151.5257 60.0018 32.0000 1.9780 1.9785 417.3595 417.4839 0.0187 -1.0000 -1.0000 1852333 1583083181.00 151.5417 60.0018 32.0000 1.9787 1.9792 417.1158 417.2402 0.0188 -1.0000 -1.0000 1852411 1583083181.10 151.5417 60.0018 32.0000 1.9785 1.9790 417.2339 417.3592 0.0188 -1.0000 -1.0000 1852474 1583083181.20 151.5417 60.0018 32.0000 1.9783 1.9788 417.3218 417.4466 0.0189 -1.0000 -1.0000 1852552 1583083181.30 151.5417 60.0018 32.0000 1.9786 1.9791 417.4594 417.5853 0.0189 -1.0000 -1.0000 1853474 1583083181.40 151.5417 60.0018 32.0000 1.9787 1.9792 417.2000 417.3253 0.0188 -1.0000 -1.0000 1853536 1583083181.50 151.5327 60.0018 32.0000 1.9792 1.9797 417.1648 417.2902 0.0189 -1.0000 -1.0000 1853599 1583083181.60 151.5297 60.0018 32.0000 1.9788 1.9792 417.0970 417.2229 0.0190 -1.0000 -1.0000 1853661 1583083181.70 151.5297 60.0018 32.0000 1.9783 1.9788 417.2307 417.3560 0.0188 -1.0000 -1.0000 1853723 1583083181.80 151.5297 60.0018 32.0000 1.9781 1.9786 417.1682 417.2936 0.0189 -1.0000 -1.0000 1853802 1583083181.90 151.5297 60.0018 32.0000 1.9784 1.9789 417.2073 417.3328 0.0188 -1.0000 -1.0000 1853864 1583083182.00 151.5297 60.0018 32.0000 1.9789 1.9794 417.2152 417.3398 0.0187 -1.0000 -1.0000 1853927 1583083182.10 151.5297 60.0018 32.0000 1.9791 1.9796 417.1158 417.2403 0.0188 -1.0000 -1.0000 1854005 1583083182.20 151.5297 60.0018 32.0000 1.9779 1.9784 417.3530 417.4784 0.0188 -1.0000 -1.0000 1854067 1583083182.30 151.5297 60.0018 32.0000 1.9779 1.9784 417.3226 417.4470 0.0187 -1.0000 -1.0000 1854130 1583083182.40 151.5297 60.0018 32.0000 1.9783 1.9788 417.1379 417.2621 0.0187 -1.0000 -1.0000 1854192 1583083182.50 151.5297 60.0018 32.0000 1.9782 1.9786 417.0682 417.1943 0.0190 -1.0000 -1.0000 1854255 1583083182.60 151.4566 60.0018 32.0000 1.9780 1.9785 417.1271 417.2523 0.0188 -1.0000 -1.0000 1854317 1583083182.70 151.4534 60.0018 32.0000 1.9782 1.9787 417.1936 417.3191 0.0189 -1.0000 -1.0000 1854395 1583083182.80 151.4534 60.0018 32.0000 1.9778 1.9783 417.3253 417.4511 0.0189 -1.0000 -1.0000 1854458 1583083182.90 151.4534 60.0018 32.0000 1.9787 1.9791 417.2842 417.4102 0.0189 -1.0000 -1.0000 1854520 1583083183.00 151.4534 60.0018 32.0000 1.9781 1.9786 417.1889 417.3143 0.0188 -1.0000 -1.0000 1854599 1583083183.10 151.4534 60.0018 32.0000 1.9788 1.9793 417.0622 417.1874 0.0189 -1.0000 -1.0000 1854661 1583083183.20 151.4534 60.0018 32.0000 1.9787 1.9792 417.0362 417.1621 0.0189 -1.0000 -1.0000 1854723 1583083183.30 151.4534 60.0018 32.0000 1.9784 1.9789 417.1740 417.3003 0.0191 -1.0000 -1.0000 1855474 1583083183.40 151.4534 60.0018 32.0000 1.9779 1.9784 417.2994 417.4244 0.0187 -1.0000 -1.0000 1855536 1583083183.50 151.4534 60.0018 32.0000 1.9781 1.9786 417.1641 417.2888 0.0187 -1.0000 -1.0000 1855614 1583083183.60 151.4534 60.0018 32.0000 1.9780 1.9785 417.1179 417.2422 0.0188 -1.0000 -1.0000 1855677 1583083183.70 151.4159 60.0018 32.0000 1.9783 1.9788 417.0480 417.1733 0.0189 -1.0000 -1.0000 1855739 1583083183.80 151.4149 60.0018 32.0000 1.9779 1.9784 417.1464 417.2721 0.0189 -1.0000 -1.0000 1855817 1583083183.90 151.4149 60.0018 32.0000 1.9789 1.9794 417.3090 417.4349 0.0189 -1.0000 -1.0000 1855880 1583083184.00 151.4149 60.0018 32.0000 1.9779 1.9784 417.3103 417.4352 0.0187 -1.0000 -1.0000 1855942 1583083184.10 151.4149 60.0018 32.0000 1.9789 1.9794 417.2896 417.4140 0.0188 -1.0000 -1.0000 1856005 1583083184.20 151.4149 60.0018 32.0000 1.9791 1.9796 417.1714 417.2969 0.0188 -1.0000 -1.0000 1856067 1583083184.30 151.3942 60.0018 32.0000 1.9783 1.9788 417.0903 417.2151 0.0188 -1.0000 -1.0000 1856130 1583083184.40 151.3942 60.0018 32.0000 1.9788 1.9792 417.1147 417.2395 0.0188 -1.0000 -1.0000 1856771 1583083184.50 151.3942 60.0018 32.0000 1.9781 1.9786 417.3682 417.4936 0.0188 -1.0000 -1.0000 1856833 1583083184.60 151.3942 60.0018 32.0000 1.9778 1.9783 417.2898 417.4148 0.0188 -1.0000 -1.0000 1856896 1583083184.70 151.3942 60.0018 32.0000 1.9785 1.9790 417.3470 417.4730 0.0190 -1.0000 -1.0000 1856958 1583083184.80 151.4038 60.0021 32.0000 1.9788 1.9793 417.1525 417.2770 0.0188 -1.0000 -1.0000 1857020 1583083184.90 151.4053 60.0022 32.0000 1.9781 1.9786 417.2017 417.3277 0.0190 -1.0000 -1.0000 1857099 1583083185.00 151.4053 60.0022 32.0000 1.9785 1.9790 417.2674 417.3933 0.0189 -1.0000 -1.0000 1857177 1583083185.10 151.4053 60.0022 32.0000 1.9776 1.9781 417.3614 417.4864 0.0189 -1.0000 -1.0000 1857239 1583083185.20 151.4053 60.0022 32.0000 1.9785 1.9790 417.2595 417.3855 0.0189 -1.0000 -1.0000 1857302 1583083185.30 151.4053 60.0022 32.0000 1.9786 1.9790 417.1976 417.3231 0.0189 -1.0000 -1.0000 1857364 1583083185.40 151.4053 60.0022 32.0000 1.9790 1.9795 417.1203 417.2449 0.0187 -1.0000 -1.0000 1857427 1583083185.50 151.4053 60.0022 32.0000 1.9785 1.9790 417.1255 417.2499 0.0187 -1.0000 -1.0000 1857505 1583083185.60 151.4053 60.0022 32.0000 1.9785 1.9789 417.2167 417.3404 0.0186 -1.0000 -1.0000 1857567 1583083185.70 151.4053 60.0022 32.0000 1.9782 1.9786 417.2792 417.4030 0.0186 -1.0000 -1.0000 1857646 1583083185.80 151.4053 60.0022 32.0000 1.9785 1.9790 417.2253 417.3500 0.0188 -1.0000 -1.0000 1857708 1583083185.90 151.4626 60.0022 32.0000 1.9785 1.9790 417.1509 417.2763 0.0188 -1.0000 -1.0000 1857770 1583083186.00 151.4639 60.0022 32.0000 1.9779 1.9784 417.1797 417.3050 0.0189 -1.0000 -1.0000 1857833 1583083186.10 151.4639 60.0022 32.0000 1.9778 1.9783 417.3235 417.4489 0.0188 -1.0000 -1.0000 1857911 1583083186.20 151.5163 60.0022 32.0000 1.9781 1.9786 417.3551 417.4799 0.0187 -1.0000 -1.0000 1857973 1583083186.30 151.5345 60.0022 32.0000 1.9780 1.9785 417.2572 417.3822 0.0189 -1.0000 -1.0000 1858036 1583083186.40 151.5345 60.0022 32.0000 1.9788 1.9793 417.0915 417.2171 0.0189 -1.0000 -1.0000 1858114 1583083186.50 151.5345 60.0022 32.0000 1.9787 1.9791 417.1546 417.2799 0.0189 -1.0000 -1.0000 1858177 1583083186.60 151.5345 60.0022 32.0000 1.9779 1.9784 417.1583 417.2835 0.0188 -1.0000 -1.0000 1858239 1583083186.70 151.5345 60.0022 32.0000 1.9780 1.9785 417.1182 417.2423 0.0187 -1.0000 -1.0000 1858317 1583083186.80 151.5345 60.0022 32.0000 1.9786 1.9791 417.2320 417.3583 0.0189 -1.0000 -1.0000 1858380 1583083186.90 151.5345 60.0022 32.0000 1.9787 1.9791 417.1270 417.2516 0.0188 -1.0000 -1.0000 1858442 1583083187.00 151.5345 60.0022 32.0000 1.9782 1.9787 417.0765 417.2027 0.0190 -1.0000 -1.0000 1858520 1583083187.10 151.5345 60.0022 32.0000 1.9778 1.9783 417.1376 417.2618 0.0187 -1.0000 -1.0000 1858583 1583083187.20 151.5345 60.0022 32.0000 1.9775 1.9780 417.3300 417.4548 0.0187 -1.0000 -1.0000 1858645 1583083187.30 151.5345 60.0022 32.0000 1.9774 1.9779 417.2750 417.4001 0.0189 -1.0000 -1.0000 1858708 1583083187.40 151.5345 60.0022 32.0000 1.9778 1.9783 417.3518 417.4779 0.0190 -1.0000 -1.0000 1858771 1583083187.50 151.5345 60.0022 32.0000 1.9780 1.9785 417.3250 417.4511 0.0190 -1.0000 -1.0000 1859223 1583083187.60 151.5345 60.0022 32.0000 1.9785 1.9790 417.1513 417.2768 0.0188 -1.0000 -1.0000 1859286 1583083187.70 151.5071 60.0022 32.0000 1.9783 1.9788 417.1919 417.3179 0.0189 -1.0000 -1.0000 1859349 1583083187.80 151.5071 60.0022 32.0000 1.9778 1.9782 417.2181 417.3422 0.0187 -1.0000 -1.0000 1859427 1583083187.90 151.5071 60.0022 32.0000 1.9777 1.9782 417.2812 417.4063 0.0188 -1.0000 -1.0000 1859489 1583083188.00 151.5071 60.0022 32.0000 1.9788 1.9793 417.1112 417.2362 0.0188 -1.0000 -1.0000 1859677 1583083188.10 151.5071 60.0022 32.0000 1.9783 1.9788 417.1220 417.2482 0.0190 -1.0000 -1.0000 1859755 1583083188.20 151.5261 60.0022 32.0000 1.9780 1.9785 417.2628 417.3872 0.0187 -1.0000 -1.0000 1859817 1583083188.30 151.5286 60.0022 32.0000 1.9779 1.9784 417.3828 417.5077 0.0187 -1.0000 -1.0000 1859880 1583083188.40 151.5286 60.0022 32.0000 1.9781 1.9785 417.3381 417.4635 0.0189 -1.0000 -1.0000 1859989 1583083188.50 151.5111 60.0022 32.0000 1.9788 1.9793 417.1683 417.2923 0.0187 -1.0000 -1.0000 1900223 1583083188.60 151.5111 60.0022 32.0000 1.9787 1.9792 417.1708 417.2948 0.0187 -1.0000 -1.0000 1900286 1583083188.70 151.5073 60.0022 32.0000 1.9784 1.9789 417.2927 417.4169 0.0187 -1.0000 -1.0000 1900364 1583083188.80 151.4771 60.0022 32.0000 1.9785 1.9790 417.3405 417.4657 0.0189 -1.0000 -1.0000 1900427 1583083188.90 151.4771 60.0022 32.0000 1.9783 1.9788 417.2500 417.3758 0.0188 -1.0000 -1.0000 1900489 1583083189.00 151.4771 60.0022 32.0000 1.9782 1.9787 417.2150 417.3397 0.0188 -1.0000 -1.0000 1900786 1583083189.10 151.4771 60.0022 32.0000 1.9788 1.9792 417.2699 417.3950 0.0188 -1.0000 -1.0000 1900848 1583083189.20 151.4771 60.0022 32.0000 1.9776 1.9781 417.3247 417.4495 0.0188 -1.0000 -1.0000 1900927 1583083189.30 151.4301 60.0022 32.0000 1.9785 1.9790 417.3184 417.4437 0.0188 -1.0000 -1.0000 1900989 1583083189.40 151.4301 60.0022 32.0000 1.9794 1.9799 417.1654 417.2901 0.0188 -1.0000 -1.0000 1901052 1583083189.50 151.4301 60.0022 32.0000 1.9791 1.9796 417.1646 417.2894 0.0188 -1.0000 -1.0000 1901442 1583083189.60 151.4301 60.0022 32.0000 1.9780 1.9785 417.2835 417.4076 0.0187 -1.0000 -1.0000 1901505 1583083189.70 151.4301 60.0022 32.0000 1.9779 1.9784 417.3323 417.4578 0.0188 -1.0000 -1.0000 1901567 1583083189.80 151.4298 60.0021 32.0000 1.9782 1.9787 417.3625 417.4877 0.0188 -1.0000 -1.0000 1901645 1583083189.90 151.4296 60.0020 32.0000 1.9785 1.9790 417.2880 417.4136 0.0189 -1.0000 -1.0000 1901708 1583083190.00 151.4296 60.0020 32.0000 1.9794 1.9799 417.1334 417.2576 0.0188 -1.0000 -1.0000 1901943 1583083190.10 151.4296 60.0020 32.0000 1.9782 1.9787 417.1734 417.2994 0.0190 -1.0000 -1.0000 1902020 1583083190.20 151.4296 60.0020 32.0000 1.9786 1.9791 417.1353 417.2613 0.0189 -1.0000 -1.0000 1902083 1583083190.30 151.4296 60.0020 32.0000 1.9778 1.9783 417.1148 417.2402 0.0189 -1.0000 -1.0000 1902146 1583083190.40 151.4296 60.0020 32.0000 1.9786 1.9791 417.2206 417.3457 0.0188 -1.0000 -1.0000 1902223 1583083190.50 151.4370 60.0020 32.0000 1.9785 1.9790 417.1923 417.3170 0.0188 -1.0000 -1.0000 1902286 1583083190.60 151.4377 60.0020 32.0000 1.9786 1.9791 417.2243 417.3491 0.0188 -1.0000 -1.0000 1902349 1583083190.70 151.4377 60.0020 32.0000 1.9775 1.9780 417.2136 417.3388 0.0188 -1.0000 -1.0000 1902427 1583083190.80 151.4377 60.0020 32.0000 1.9782 1.9787 417.3251 417.4498 0.0188 -1.0000 -1.0000 1902489 1583083190.90 151.4377 60.0020 32.0000 1.9783 1.9788 417.2765 417.4016 0.0188 -1.0000 -1.0000 1902552 1583083191.00 151.4360 60.0020 32.0000 1.9787 1.9792 417.2520 417.3775 0.0188 -1.0000 -1.0000 1902630 1583083191.10 151.4341 60.0020 32.0000 1.9787 1.9791 417.1234 417.2465 0.0185 -1.0000 -1.0000 1902693 1583083191.20 151.4341 60.0020 32.0000 1.9783 1.9787 417.2416 417.3657 0.0187 -1.0000 -1.0000 1902771 1583083191.30 151.4341 60.0020 32.0000 1.9786 1.9791 417.3740 417.4992 0.0188 -1.0000 -1.0000 1902833 1583083191.40 151.4341 60.0020 32.0000 1.9778 1.9783 417.3255 417.4502 0.0188 -1.0000 -1.0000 1902896 1583083191.50 151.4341 60.0020 32.0000 1.9782 1.9787 417.1462 417.2712 0.0187 -1.0000 -1.0000 1902973 1583083191.60 151.4473 60.0020 32.0000 1.9787 1.9792 417.1680 417.2923 0.0188 -1.0000 -1.0000 1903036 1583083191.70 151.5056 60.0020 32.0000 1.9784 1.9789 417.2441 417.3699 0.0189 -1.0000 -1.0000 1903099 1583083191.80 151.5056 60.0020 32.0000 1.9781 1.9786 417.3049 417.4304 0.0188 -1.0000 -1.0000 1903161 1583083191.90 151.5056 60.0020 32.0000 1.9781 1.9785 417.2769 417.4018 0.0188 -1.0000 -1.0000 1903223 1583083192.00 151.5056 60.0020 32.0000 1.9785 1.9790 417.1460 417.2708 0.0188 -1.0000 -1.0000 1903286 1583083192.10 151.5056 60.0020 32.0000 1.9787 1.9792 417.0744 417.1998 0.0189 -1.0000 -1.0000 1903739 1583083192.20 151.5192 60.0020 32.0000 1.9790 1.9795 417.1427 417.2684 0.0190 -1.0000 -1.0000 1903802 1583083192.30 151.5192 60.0020 32.0000 1.9790 1.9795 417.4425 417.5682 0.0189 -1.0000 -1.0000 1903864 1583083192.40 151.5192 60.0020 32.0000 1.9779 1.9784 417.3621 417.4876 0.0188 -1.0000 -1.0000 1903927 1583083192.50 151.5192 60.0020 32.0000 1.9782 1.9787 417.2540 417.3787 0.0188 -1.0000 -1.0000 1904005 1583083192.60 151.5192 60.0020 32.0000 1.9786 1.9790 417.1489 417.2739 0.0188 -1.0000 -1.0000 1904223 1583083192.70 151.5353 60.0020 32.0000 1.9783 1.9788 417.1835 417.3087 0.0188 -1.0000 -1.0000 1904302 1583083192.80 151.5490 60.0020 32.0000 1.9775 1.9780 417.2486 417.3732 0.0188 -1.0000 -1.0000 1904364 1583083192.90 151.5490 60.0020 32.0000 1.9783 1.9787 417.3346 417.4596 0.0188 -1.0000 -1.0000 1904427 1583083193.00 151.5490 60.0020 32.0000 1.9783 1.9788 417.3818 417.5070 0.0188 -1.0000 -1.0000 1904489 1583083193.10 151.5490 60.0020 32.0000 1.9786 1.9790 417.2927 417.4181 0.0189 -1.0000 -1.0000 1904723 1583083193.20 151.5490 60.0020 32.0000 1.9791 1.9796 417.2080 417.3335 0.0188 -1.0000 -1.0000 1904802 1583083193.30 151.4847 60.0020 32.0000 1.9783 1.9787 417.1497 417.2737 0.0187 -1.0000 -1.0000 1904864 1583083193.40 151.4847 60.0020 32.0000 1.9783 1.9788 417.2804 417.4053 0.0188 -1.0000 -1.0000 1904927 1583083193.50 151.4847 60.0020 32.0000 1.9791 1.9796 417.3200 417.4444 0.0187 -1.0000 -1.0000 1904989 1583083193.60 151.4847 60.0020 32.0000 1.9778 1.9783 417.3449 417.4700 0.0189 -1.0000 -1.0000 1905177 1583083193.70 151.4847 60.0020 32.0000 1.9786 1.9791 417.1618 417.2862 0.0188 -1.0000 -1.0000 1905239 1583083193.80 151.4515 60.0020 32.0000 1.9787 1.9792 417.2140 417.3402 0.0189 -1.0000 -1.0000 1905302 1583083193.90 151.4515 60.0020 32.0000 1.9776 1.9781 417.2290 417.3540 0.0188 -1.0000 -1.0000 1905364 1583083194.00 151.4515 60.0020 32.0000 1.9781 1.9786 417.2734 417.3995 0.0190 -1.0000 -1.0000 1905427 1583083194.10 151.4515 60.0020 32.0000 1.9776 1.9781 417.3485 417.4742 0.0189 -1.0000 -1.0000 1905723 1583083194.20 151.4515 60.0020 32.0000 1.9795 1.9800 417.1983 417.3230 0.0187 -1.0000 -1.0000 1905786 1583083194.30 151.4515 60.0020 32.0000 1.9789 1.9794 417.1141 417.2394 0.0189 -1.0000 -1.0000 1905849 1583083194.40 151.4532 60.0020 32.0000 1.9795 1.9800 417.1385 417.2631 0.0188 -1.0000 -1.0000 1905927 1583083194.50 151.4532 60.0020 32.0000 1.9779 1.9784 417.1834 417.3082 0.0188 -1.0000 -1.0000 1905989 1583083194.60 151.4532 60.0020 32.0000 1.9781 1.9786 417.3564 417.4810 0.0187 -1.0000 -1.0000 1906208 1583083194.70 151.4532 60.0020 32.0000 1.9783 1.9788 417.3575 417.4820 0.0188 -1.0000 -1.0000 1906286 1583083194.80 151.4532 60.0020 32.0000 1.9783 1.9788 417.3179 417.4435 0.0189 -1.0000 -1.0000 1906349 1583083194.90 151.4664 60.0018 32.0000 1.9795 1.9800 417.2320 417.3567 0.0187 -1.0000 -1.0000 1906411 1583083195.00 151.5114 60.0014 32.0000 1.9789 1.9794 417.2500 417.3756 0.0190 -1.0000 -1.0000 1906489 1583083195.10 151.5114 60.0014 32.0000 1.9785 1.9789 417.2858 417.4118 0.0189 -1.0000 -1.0000 1906911 1583083195.20 151.5114 60.0014 32.0000 1.9792 1.9797 417.2585 417.3834 0.0188 -1.0000 -1.0000 1906989 1583083195.30 151.5114 60.0014 32.0000 1.9792 1.9797 417.1695 417.2947 0.0188 -1.0000 -1.0000 1907052 1583083195.40 151.5114 60.0014 32.0000 1.9783 1.9788 417.1094 417.2343 0.0188 -1.0000 -1.0000 1907114 1583083195.50 151.5553 60.0014 32.0000 1.9784 1.9789 417.1245 417.2494 0.0188 -1.0000 -1.0000 1907193 1583083195.60 151.5553 60.0014 32.0000 1.9780 1.9785 417.2505 417.3750 0.0187 -1.0000 -1.0000 1907427 1583083195.70 151.5553 60.0014 32.0000 1.9779 1.9783 417.3064 417.4310 0.0187 -1.0000 -1.0000 1907489 1583083195.80 151.5553 60.0014 32.0000 1.9779 1.9784 417.2797 417.4051 0.0189 -1.0000 -1.0000 1907568 1583083195.90 151.5553 60.0014 32.0000 1.9787 1.9792 417.2427 417.3680 0.0188 -1.0000 -1.0000 1907630 1583083196.00 151.6589 60.0014 32.0000 1.9789 1.9794 417.0882 417.2134 0.0189 -1.0000 -1.0000 1907692 1583083196.10 151.6589 60.0014 32.0000 1.9786 1.9791 417.2671 417.3914 0.0186 -1.0000 -1.0000 1907942 1583083196.20 151.6589 60.0014 32.0000 1.9780 1.9785 417.3705 417.4944 0.0187 -1.0000 -1.0000 1907989 1583083196.30 151.6589 60.0014 32.0000 1.9787 1.9792 417.3440 417.4695 0.0189 -1.0000 -1.0000 1908052 1583083196.40 151.6589 60.0014 32.0000 1.9795 1.9799 417.2356 417.3610 0.0188 -1.0000 -1.0000 1908130 1583083196.50 151.6589 60.0014 32.0000 1.9793 1.9798 417.1666 417.2922 0.0189 -1.0000 -1.0000 1908192 1583083196.60 151.7229 60.0014 32.0000 1.9800 1.9805 417.2447 417.3699 0.0189 -1.0000 -1.0000 1908255 1583083196.70 151.7229 60.0014 32.0000 1.9789 1.9794 417.3454 417.4709 0.0189 -1.0000 -1.0000 1908333 1583083196.80 151.7229 60.0014 32.0000 1.9789 1.9794 417.4672 417.5925 0.0188 -1.0000 -1.0000 1908395 1583083196.90 151.7229 60.0014 32.0000 1.9790 1.9795 417.3070 417.4310 0.0187 -1.0000 -1.0000 1908458 1583083197.00 151.7229 60.0014 32.0000 1.9786 1.9791 417.2421 417.3667 0.0187 -1.0000 -1.0000 1908536 1583083197.10 151.7118 60.0014 32.0000 1.9801 1.9805 417.2089 417.3332 0.0187 -1.0000 -1.0000 1908973 1583083197.20 151.5899 60.0014 32.0000 1.9796 1.9801 417.2952 417.4195 0.0188 -1.0000 -1.0000 1909052 1583083197.30 151.5899 60.0014 32.0000 1.9787 1.9792 417.3887 417.5155 0.0191 -1.0000 -1.0000 1909114 1583083197.40 151.5899 60.0014 32.0000 1.9792 1.9797 417.3496 417.4748 0.0187 -1.0000 -1.0000 1909177 1583083197.50 151.5899 60.0014 32.0000 1.9796 1.9800 417.2330 417.3590 0.0190 -1.0000 -1.0000 1909255 1583083197.60 151.5899 60.0014 32.0000 1.9799 1.9804 417.2664 417.3922 0.0189 -1.0000 -1.0000 1909317 1583083197.70 151.5678 60.0014 32.0000 1.9787 1.9792 417.2869 417.4124 0.0189 -1.0000 -1.0000 1909364 1583083197.80 151.5250 60.0014 32.0000 1.9783 1.9788 417.3987 417.5233 0.0188 -1.0000 -1.0000 1909443 1583083197.90 151.5250 60.0014 32.0000 1.9789 1.9794 417.3897 417.5160 0.0189 -1.0000 -1.0000 1909505 1583083198.00 151.5250 60.0014 32.0000 1.9796 1.9800 417.2633 417.3884 0.0188 -1.0000 -1.0000 1909599 1583083198.10 151.5250 60.0014 32.0000 1.9788 1.9793 417.1499 417.2754 0.0189 -1.0000 -1.0000 1909755 1583083198.20 151.5250 60.0014 32.0000 1.9795 1.9800 417.0668 417.1920 0.0188 -1.0000 -1.0000 1909817 1583083198.30 151.4713 60.0014 32.0000 1.9793 1.9798 417.3006 417.4257 0.0188 -1.0000 -1.0000 1909880 1583083198.40 151.4713 60.0014 32.0000 1.9790 1.9795 417.3519 417.4775 0.0189 -1.0000 -1.0000 1909958 1583083198.50 151.4713 60.0014 32.0000 1.9792 1.9797 417.3126 417.4377 0.0188 -1.0000 -1.0000 1910020 1583083198.60 151.4713 60.0014 32.0000 1.9799 1.9804 417.1184 417.2432 0.0188 -1.0000 -1.0000 1910145 1583083198.70 151.4713 60.0014 32.0000 1.9789 1.9794 417.2569 417.3816 0.0189 -1.0000 -1.0000 1910520 1583083198.80 151.4751 60.0014 32.0000 1.9783 1.9788 417.3695 417.4952 0.0189 -1.0000 -1.0000 1910583 1583083198.90 151.4752 60.0014 32.0000 1.9777 1.9782 417.4478 417.5730 0.0188 -1.0000 -1.0000 1910645 1583083199.00 151.4752 60.0014 32.0000 1.9783 1.9788 417.3113 417.4363 0.0188 -1.0000 -1.0000 1910723 1583083199.10 151.4752 60.0014 32.0000 1.9783 1.9788 417.2867 417.4115 0.0188 -1.0000 -1.0000 1910786 1583083199.20 151.4752 60.0014 32.0000 1.9792 1.9797 417.2411 417.3670 0.0189 -1.0000 -1.0000 1911473 1583083199.30 151.4752 60.0014 32.0000 1.9788 1.9793 417.1436 417.2679 0.0187 -1.0000 -1.0000 1911536 1583083199.40 151.4380 60.0014 32.0000 1.9784 1.9789 417.3013 417.4255 0.0186 -1.0000 -1.0000 1911599 1583083199.50 151.4380 60.0014 32.0000 1.9778 1.9783 417.3720 417.4953 0.0186 -1.0000 -1.0000 1911677 1583083199.60 151.4380 60.0014 32.0000 1.9784 1.9788 417.2280 417.3533 0.0188 -1.0000 -1.0000 1911739 1583083199.70 151.4380 60.0014 32.0000 1.9792 1.9797 417.1157 417.2404 0.0188 -1.0000 -1.0000 1911802 1583083199.80 151.4380 60.0014 32.0000 1.9794 1.9799 417.0666 417.1923 0.0189 -1.0000 -1.0000 1911880 1583083199.90 151.4908 60.0021 32.0000 1.9791 1.9796 417.2370 417.3628 0.0189 -1.0000 -1.0000 1911942 1583083200.00 151.4908 60.0021 32.0000 1.9779 1.9784 417.3207 417.4462 0.0189 -1.0000 -1.0000 1912005 1583083200.10 151.4908 60.0021 32.0000 1.9774 1.9779 417.3382 417.4644 0.0190 -1.0000 -1.0000 1912083 1583083200.20 151.4908 60.0021 32.0000 1.9784 1.9789 417.3271 417.4529 0.0189 -1.0000 -1.0000 1912145 1583083200.30 151.4908 60.0021 32.0000 1.9797 1.9802 417.1502 417.2766 0.0191 -1.0000 -1.0000 1912208 1583083200.40 151.4908 60.0021 32.0000 1.9786 1.9791 417.0313 417.1568 0.0188 -1.0000 -1.0000 1912270 1583083200.50 151.4908 60.0021 32.0000 1.9783 1.9788 417.1381 417.2634 0.0188 -1.0000 -1.0000 1912333 1583083200.60 151.4908 60.0021 32.0000 1.9788 1.9793 417.1607 417.2856 0.0188 -1.0000 -1.0000 1912395 1583083200.70 151.4837 60.0021 32.0000 1.9777 1.9782 417.2185 417.3438 0.0189 -1.0000 -1.0000 1912473 1583083200.80 151.4525 60.0021 32.0000 1.9785 1.9790 417.1177 417.2424 0.0188 -1.0000 -1.0000 1912536 1583083200.90 151.4525 60.0021 32.0000 1.9788 1.9793 417.0037 417.1291 0.0188 -1.0000 -1.0000 1912599 1583083201.00 151.4525 60.0021 32.0000 1.9789 1.9794 417.0774 417.2019 0.0189 -1.0000 -1.0000 1912661 1583083201.10 151.4525 60.0021 32.0000 1.9776 1.9781 417.2202 417.3457 0.0189 -1.0000 -1.0000 1912739 1583083201.20 151.4525 60.0021 32.0000 1.9777 1.9782 417.2203 417.3457 0.0189 -1.0000 -1.0000 1912802 1583083201.30 151.4525 60.0021 32.0000 1.9775 1.9780 417.1797 417.3056 0.0188 -1.0000 -1.0000 1912864 1583083201.40 151.4525 60.0021 32.0000 1.9785 1.9789 417.1398 417.2641 0.0187 -1.0000 -1.0000 1912927 1583083201.50 151.4525 60.0021 32.0000 1.9792 1.9797 417.0875 417.2115 0.0187 -1.0000 -1.0000 1913005 1583083201.60 151.4525 60.0021 32.0000 1.9778 1.9783 417.1097 417.2345 0.0188 -1.0000 -1.0000 1913068 1583083201.70 151.4525 60.0021 32.0000 1.9780 1.9785 417.2115 417.3362 0.0187 -1.0000 -1.0000 1913723 1583083201.80 151.4525 60.0021 32.0000 1.9776 1.9781 417.2797 417.4045 0.0188 -1.0000 -1.0000 1913802 1583083201.90 151.4525 60.0021 32.0000 1.9784 1.9789 417.1312 417.2579 0.0190 -1.0000 -1.0000 1913864 1583083202.00 151.4311 60.0021 32.0000 1.9789 1.9794 417.0793 417.2044 0.0188 -1.0000 -1.0000 1913927 1583083202.10 151.4311 60.0021 32.0000 1.9783 1.9788 417.0683 417.1933 0.0188 -1.0000 -1.0000 1914005 1583083202.20 151.4311 60.0021 32.0000 1.9779 1.9784 417.2403 417.3654 0.0187 -1.0000 -1.0000 1914067 1583083202.30 151.4311 60.0021 32.0000 1.9783 1.9788 417.4162 417.5413 0.0188 -1.0000 -1.0000 1914130 1583083202.40 151.4311 60.0021 32.0000 1.9786 1.9791 417.1941 417.3182 0.0187 -1.0000 -1.0000 1914208 1583083202.50 151.4324 60.0021 32.0000 1.9792 1.9797 417.1080 417.2329 0.0188 -1.0000 -1.0000 1914270 1583083202.60 151.4734 60.0021 32.0000 1.9783 1.9788 417.2317 417.3568 0.0188 -1.0000 -1.0000 1914333 1583083202.70 151.4734 60.0021 32.0000 1.9786 1.9791 417.3395 417.4640 0.0188 -1.0000 -1.0000 1914395 1583083202.80 151.4734 60.0021 32.0000 1.9787 1.9792 417.3524 417.4773 0.0188 -1.0000 -1.0000 1914458 1583083202.90 151.4734 60.0021 32.0000 1.9786 1.9790 417.2675 417.3926 0.0187 -1.0000 -1.0000 1914520 1583083203.00 151.4734 60.0021 32.0000 1.9790 1.9795 417.1821 417.3076 0.0189 -1.0000 -1.0000 1914599 1583083203.10 151.4870 60.0021 32.0000 1.9786 1.9791 417.2726 417.3984 0.0188 -1.0000 -1.0000 1914661 1583083203.20 151.4877 60.0021 32.0000 1.9789 1.9794 417.3239 417.4493 0.0189 -1.0000 -1.0000 1914739 1583083203.30 151.4877 60.0021 32.0000 1.9790 1.9795 417.3029 417.4295 0.0191 -1.0000 -1.0000 1914802 1583083203.40 151.4685 60.0021 32.0000 1.9792 1.9797 417.1482 417.2756 0.0191 -1.0000 -1.0000 1914864 1583083203.50 151.4189 60.0021 32.0000 1.9794 1.9799 417.0699 417.1959 0.0190 -1.0000 -1.0000 1914943 1583083203.60 151.4189 60.0021 32.0000 1.9778 1.9782 417.1045 417.2295 0.0188 -1.0000 -1.0000 1915005 1583083203.70 151.4189 60.0021 32.0000 1.9781 1.9786 417.2288 417.3541 0.0188 -1.0000 -1.0000 1915068 1583083203.80 151.4189 60.0021 32.0000 1.9789 1.9794 417.2949 417.4196 0.0187 -1.0000 -1.0000 1915271 1583083203.90 151.4189 60.0021 32.0000 1.9789 1.9793 417.2957 417.4220 0.0191 -1.0000 -1.0000 1915333 1583083204.00 151.4189 60.0021 32.0000 1.9787 1.9791 417.0172 417.1426 0.0188 -1.0000 -1.0000 1915396 1583083204.10 151.4189 60.0021 32.0000 1.9791 1.9796 417.0496 417.1747 0.0189 -1.0000 -1.0000 1915458 1583083204.20 151.4891 60.0021 32.0000 1.9787 1.9792 417.2049 417.3307 0.0189 -1.0000 -1.0000 1915520 1583083204.30 151.4911 60.0021 32.0000 1.9785 1.9790 417.2444 417.3709 0.0191 -1.0000 -1.0000 1915708 1583083204.40 151.4911 60.0021 32.0000 1.9783 1.9788 417.2380 417.3639 0.0189 -1.0000 -1.0000 1915786 1583083204.50 151.4911 60.0021 32.0000 1.9794 1.9799 417.1627 417.2887 0.0189 -1.0000 -1.0000 1915849 1583083204.60 151.4911 60.0021 32.0000 1.9784 1.9789 417.2325 417.3581 0.0189 -1.0000 -1.0000 1915911 1583083204.70 151.4911 60.0021 32.0000 1.9779 1.9784 417.3380 417.4643 0.0190 -1.0000 -1.0000 1915989 1583083204.80 151.4911 60.0021 32.0000 1.9783 1.9788 417.4543 417.5809 0.0189 -1.0000 -1.0000 1916442 1583083204.90 151.4911 60.0021 32.0000 1.9786 1.9791 417.2691 417.3932 0.0186 -1.0000 -1.0000 1916505 1583083205.00 151.4911 60.0021 32.0000 1.9790 1.9795 417.1316 417.2567 0.0189 -1.0000 -1.0000 1916583 1583083205.10 151.4911 60.0021 32.0000 1.9779 1.9784 417.2281 417.3539 0.0189 -1.0000 -1.0000 1916645 1583083205.20 151.4911 60.0021 32.0000 1.9778 1.9783 417.2880 417.4141 0.0190 -1.0000 -1.0000 1916708 1583083205.30 151.5192 60.0022 32.0000 1.9776 1.9780 417.3215 417.4478 0.0190 -1.0000 -1.0000 1916771 1583083205.40 151.5192 60.0022 32.0000 1.9777 1.9781 417.1875 417.3135 0.0189 -1.0000 -1.0000 1917020 1583083205.50 151.5192 60.0022 32.0000 1.9782 1.9787 417.2086 417.3340 0.0189 -1.0000 -1.0000 1917099 1583083205.60 151.5192 60.0022 32.0000 1.9777 1.9782 417.2906 417.4162 0.0189 -1.0000 -1.0000 1917161 1583083205.70 151.5192 60.0022 32.0000 1.9775 1.9780 417.3881 417.5142 0.0190 -1.0000 -1.0000 1917223 1583083205.80 151.5158 60.0022 32.0000 1.9783 1.9788 417.3878 417.5131 0.0189 -1.0000 -1.0000 1917302 1583083205.90 151.4784 60.0022 32.0000 1.9788 1.9793 417.1861 417.3114 0.0188 -1.0000 -1.0000 1917427 1583083206.00 151.4784 60.0022 32.0000 1.9786 1.9791 417.0803 417.2054 0.0189 -1.0000 -1.0000 1917489 1583083206.10 151.4784 60.0022 32.0000 1.9784 1.9789 417.1121 417.2373 0.0189 -1.0000 -1.0000 1917568 1583083206.20 151.4784 60.0022 32.0000 1.9780 1.9785 417.2079 417.3336 0.0189 -1.0000 -1.0000 1917630 1583083206.30 151.4784 60.0022 32.0000 1.9778 1.9783 417.3399 417.4655 0.0189 -1.0000 -1.0000 1917692 1583083206.40 151.4770 60.0022 32.0000 1.9781 1.9786 417.3092 417.4345 0.0189 -1.0000 -1.0000 1917927 1583083206.50 151.4763 60.0022 32.0000 1.9779 1.9784 417.2452 417.3715 0.0190 -1.0000 -1.0000 1917989 1583083206.60 151.4763 60.0022 32.0000 1.9786 1.9791 417.1292 417.2550 0.0189 -1.0000 -1.0000 1918052 1583083206.70 151.4763 60.0022 32.0000 1.9779 1.9784 417.2746 417.3990 0.0186 -1.0000 -1.0000 1918130 1583083206.80 151.4763 60.0022 32.0000 1.9778 1.9783 417.2942 417.4183 0.0187 -1.0000 -1.0000 1918192 1583083206.90 151.5105 60.0022 32.0000 1.9780 1.9785 417.2856 417.4098 0.0187 -1.0000 -1.0000 1918677 1583083207.00 151.5161 60.0022 32.0000 1.9790 1.9795 417.1856 417.3109 0.0189 -1.0000 -1.0000 1918755 1583083207.10 151.5161 60.0022 32.0000 1.9797 1.9802 417.1587 417.2854 0.0190 -1.0000 -1.0000 1918817 1583083207.20 151.5161 60.0022 32.0000 1.9791 1.9796 417.1442 417.2699 0.0188 -1.0000 -1.0000 1918880 1583083207.30 151.5161 60.0022 32.0000 1.9778 1.9783 417.2468 417.3719 0.0189 -1.0000 -1.0000 1918943 1583083207.40 151.5161 60.0022 32.0000 1.9783 1.9788 417.2268 417.3523 0.0189 -1.0000 -1.0000 1919223 1583083207.50 151.5161 60.0022 32.0000 1.9788 1.9793 417.1929 417.3185 0.0188 -1.0000 -1.0000 1919302 1583083207.60 151.5161 60.0022 32.0000 1.9794 1.9799 417.0880 417.2121 0.0187 -1.0000 -1.0000 1919364 1583083207.70 151.5161 60.0022 32.0000 1.9787 1.9791 417.2928 417.4175 0.0188 -1.0000 -1.0000 1919427 1583083207.80 151.5161 60.0022 32.0000 1.9781 1.9786 417.3197 417.4454 0.0189 -1.0000 -1.0000 1919505 1583083207.90 151.5104 60.0022 32.0000 1.9788 1.9793 417.2996 417.4250 0.0188 -1.0000 -1.0000 1919568 1583083208.00 151.4603 60.0022 32.0000 1.9786 1.9791 417.2315 417.3564 0.0188 -1.0000 -1.0000 1919692 1583083208.10 151.4607 60.0022 32.0000 1.9793 1.9798 417.0871 417.2123 0.0189 -1.0000 -1.0000 1919770 1583083208.20 151.4812 60.0022 32.0000 1.9789 1.9794 417.1749 417.3010 0.0190 -1.0000 -1.0000 1919817 1583083208.30 151.4812 60.0022 32.0000 1.9783 1.9788 417.2890 417.4149 0.0189 -1.0000 -1.0000 1919880 1583083208.40 151.4812 60.0022 32.0000 1.9785 1.9790 417.3286 417.4551 0.0190 -1.0000 -1.0000 1919958 1583083208.50 151.4812 60.0022 32.0000 1.9788 1.9793 417.3610 417.4863 0.0189 -1.0000 -1.0000 1920880 1583083208.60 151.4812 60.0022 32.0000 1.9786 1.9791 417.1724 417.2984 0.0190 -1.0000 -1.0000 1920943 1583083208.70 151.4576 60.0022 32.0000 1.9790 1.9795 417.1324 417.2588 0.0190 -1.0000 -1.0000 1921020 1583083208.80 151.4566 60.0022 32.0000 1.9784 1.9789 417.2141 417.3395 0.0189 -1.0000 -1.0000 1921083 1583083208.90 151.4566 60.0022 32.0000 1.9782 1.9787 417.2839 417.4096 0.0188 -1.0000 -1.0000 1921146 1583083209.00 151.4566 60.0022 32.0000 1.9791 1.9796 417.2661 417.3904 0.0188 -1.0000 -1.0000 1921223 1583083209.10 151.4566 60.0022 32.0000 1.9789 1.9794 417.1269 417.2527 0.0189 -1.0000 -1.0000 1921286 1583083209.20 151.4571 60.0022 32.0000 1.9790 1.9795 417.2340 417.3583 0.0187 -1.0000 -1.0000 1921349 1583083209.30 151.4584 60.0022 32.0000 1.9783 1.9788 417.2951 417.4188 0.0187 -1.0000 -1.0000 1921427 1583083209.40 151.4584 60.0022 32.0000 1.9786 1.9790 417.3160 417.4411 0.0188 -1.0000 -1.0000 1921489 1583083209.50 151.4584 60.0022 32.0000 1.9787 1.9792 417.2737 417.3995 0.0189 -1.0000 -1.0000 1921552 1583083209.60 151.4584 60.0022 32.0000 1.9788 1.9792 417.2297 417.3552 0.0189 -1.0000 -1.0000 1921614 1583083209.70 151.4584 60.0022 32.0000 1.9788 1.9793 417.1796 417.3056 0.0189 -1.0000 -1.0000 1921677 1583083209.80 151.4290 60.0017 32.0000 1.9789 1.9794 417.2318 417.3558 0.0186 -1.0000 -1.0000 1921755 1583083209.90 151.4290 60.0017 32.0000 1.9786 1.9790 417.2551 417.3802 0.0188 -1.0000 -1.0000 1921817 1583083210.00 151.4290 60.0017 32.0000 1.9782 1.9787 417.2721 417.3978 0.0189 -1.0000 -1.0000 1921880 1583083210.10 151.4290 60.0017 32.0000 1.9792 1.9797 417.1439 417.2697 0.0189 -1.0000 -1.0000 1921942 1583083210.20 151.4290 60.0017 32.0000 1.9793 1.9798 417.1250 417.2511 0.0189 -1.0000 -1.0000 1922005 1583083210.30 151.4290 60.0017 32.0000 1.9791 1.9796 417.1877 417.3128 0.0188 -1.0000 -1.0000 1922067 1583083210.40 151.4290 60.0017 32.0000 1.9780 1.9785 417.3303 417.4552 0.0188 -1.0000 -1.0000 1922145 1583083210.50 151.4496 60.0017 32.0000 1.9785 1.9790 417.4310 417.5565 0.0189 -1.0000 -1.0000 1922489 1583083210.60 151.4549 60.0017 32.0000 1.9789 1.9793 417.2277 417.3540 0.0189 -1.0000 -1.0000 1922552 1583083210.70 151.4549 60.0017 32.0000 1.9779 1.9784 417.1708 417.2959 0.0189 -1.0000 -1.0000 1922614 1583083210.80 151.4549 60.0017 32.0000 1.9792 1.9797 417.1512 417.2765 0.0188 -1.0000 -1.0000 1922677 1583083210.90 151.4549 60.0017 32.0000 1.9780 1.9785 417.3984 417.5234 0.0188 -1.0000 -1.0000 1922739 1583083211.00 151.4549 60.0017 32.0000 1.9782 1.9787 417.3529 417.4785 0.0190 -1.0000 -1.0000 1922817 1583083211.10 151.5183 60.0017 32.0000 1.9783 1.9788 417.2828 417.4076 0.0187 -1.0000 -1.0000 1922880 1583083211.20 151.5183 60.0017 32.0000 1.9784 1.9789 417.1570 417.2809 0.0187 -1.0000 -1.0000 1922958 1583083211.30 151.5183 60.0017 32.0000 1.9790 1.9795 417.2057 417.3307 0.0189 -1.0000 -1.0000 1923020 1583083211.40 151.5183 60.0017 32.0000 1.9786 1.9791 417.1847 417.3102 0.0188 -1.0000 -1.0000 1923083 1583083211.50 151.5183 60.0017 32.0000 1.9777 1.9782 417.3086 417.4338 0.0189 -1.0000 -1.0000 1923146 1583083211.60 151.5183 60.0017 32.0000 1.9779 1.9784 417.2469 417.3730 0.0190 -1.0000 -1.0000 1923208 1583083211.70 151.5307 60.0017 32.0000 1.9787 1.9792 417.2543 417.3802 0.0189 -1.0000 -1.0000 1923270 1583083211.80 151.5307 60.0017 32.0000 1.9796 1.9801 417.2060 417.3312 0.0188 -1.0000 -1.0000 1923349 1583083211.90 151.5307 60.0017 32.0000 1.9779 1.9784 417.2335 417.3593 0.0189 -1.0000 -1.0000 1923411 1583083212.00 151.5307 60.0017 32.0000 1.9774 1.9779 417.4062 417.5313 0.0188 -1.0000 -1.0000 1923473 1583083212.10 151.5307 60.0017 32.0000 1.9770 1.9775 417.2285 417.3534 0.0188 -1.0000 -1.0000 1923552 1583083212.20 151.5307 60.0017 32.0000 1.9790 1.9794 417.2369 417.3620 0.0188 -1.0000 -1.0000 1923614 1583083212.30 151.5307 60.0017 32.0000 1.9787 1.9792 417.2053 417.3305 0.0189 -1.0000 -1.0000 1923677 1583083212.40 151.5307 60.0017 32.0000 1.9780 1.9785 417.3405 417.4663 0.0188 -1.0000 -1.0000 1923739 1583083212.50 151.5307 60.0017 32.0000 1.9780 1.9785 417.3735 417.4979 0.0187 -1.0000 -1.0000 1923817 1583083212.60 151.5307 60.0017 32.0000 1.9785 1.9789 417.2846 417.4094 0.0188 -1.0000 -1.0000 1923989 1583083212.70 151.5307 60.0017 32.0000 1.9789 1.9794 417.1740 417.3001 0.0189 -1.0000 -1.0000 1924052 1583083212.80 151.4718 60.0017 32.0000 1.9790 1.9795 417.2601 417.3853 0.0188 -1.0000 -1.0000 1924114 1583083212.90 151.4718 60.0017 32.0000 1.9773 1.9777 417.3323 417.4573 0.0189 -1.0000 -1.0000 1924177 1583083213.00 151.4718 60.0017 32.0000 1.9774 1.9779 417.3911 417.5158 0.0188 -1.0000 -1.0000 1924255 1583083213.10 151.4718 60.0017 32.0000 1.9783 1.9788 417.3453 417.4703 0.0188 -1.0000 -1.0000 1924489 1583083213.20 151.4718 60.0017 32.0000 1.9794 1.9798 417.1966 417.3221 0.0189 -1.0000 -1.0000 1924552 1583083213.30 151.4718 60.0017 32.0000 1.9779 1.9783 417.3805 417.5063 0.0189 -1.0000 -1.0000 1924614 1583083213.40 151.4718 60.0017 32.0000 1.9777 1.9782 417.3435 417.4685 0.0188 -1.0000 -1.0000 1924677 1583083213.50 151.4718 60.0017 32.0000 1.9775 1.9780 417.2787 417.4036 0.0188 -1.0000 -1.0000 1924755 1583083213.60 151.4718 60.0017 32.0000 1.9784 1.9789 417.2240 417.3494 0.0189 -1.0000 -1.0000 1924943 1583083213.70 151.5053 60.0017 32.0000 1.9782 1.9787 417.1663 417.2918 0.0189 -1.0000 -1.0000 1925005 1583083213.80 151.5052 60.0017 32.0000 1.9776 1.9781 417.3953 417.5204 0.0188 -1.0000 -1.0000 1925083 1583083213.90 151.4731 60.0017 32.0000 1.9783 1.9788 417.3353 417.4600 0.0188 -1.0000 -1.0000 1925130 1583083214.00 151.5107 60.0017 32.0000 1.9781 1.9786 417.2476 417.3726 0.0189 -1.0000 -1.0000 1925208 1583083214.10 151.5107 60.0017 32.0000 1.9787 1.9792 417.1852 417.3111 0.0189 -1.0000 -1.0000 1925942 1583083214.20 151.5107 60.0017 32.0000 1.9789 1.9793 417.1829 417.3080 0.0188 -1.0000 -1.0000 1926005 1583083214.30 151.5107 60.0017 32.0000 1.9775 1.9780 417.3472 417.4726 0.0189 -1.0000 -1.0000 1926067 1583083214.40 151.5107 60.0017 32.0000 1.9781 1.9786 417.4397 417.5655 0.0189 -1.0000 -1.0000 1926145 1583083214.50 151.5107 60.0017 32.0000 1.9779 1.9784 417.3065 417.4312 0.0187 -1.0000 -1.0000 1926208 1583083214.60 151.4639 60.0017 32.0000 1.9789 1.9794 417.0976 417.2227 0.0189 -1.0000 -1.0000 1926270 1583083214.70 151.4868 60.0017 32.0000 1.9781 1.9786 417.3168 417.4426 0.0189 -1.0000 -1.0000 1926333 1583083214.80 151.4868 60.0017 32.0000 1.9782 1.9787 417.3621 417.4877 0.0188 -1.0000 -1.0000 1926395 1583083214.90 151.4868 60.0017 32.0000 1.9783 1.9788 417.3778 417.5022 0.0187 -1.0000 -1.0000 1926458 1583083215.00 151.4868 60.0017 32.0000 1.9776 1.9781 417.3544 417.4796 0.0187 -1.0000 -1.0000 1926536 1583083215.10 151.4868 60.0017 32.0000 1.9788 1.9793 417.2504 417.3758 0.0189 -1.0000 -1.0000 1926723 1583083215.20 151.4868 60.0017 32.0000 1.9789 1.9794 417.3267 417.4521 0.0189 -1.0000 -1.0000 1926786 1583083215.30 151.4868 60.0017 32.0000 1.9790 1.9795 417.1988 417.3248 0.0190 -1.0000 -1.0000 1926849 1583083215.40 151.4459 60.0010 32.0000 1.9786 1.9791 417.2416 417.3671 0.0189 -1.0000 -1.0000 1926911 1583083215.50 151.4699 60.0010 32.0000 1.9782 1.9787 417.4301 417.5551 0.0188 -1.0000 -1.0000 1926989 1583083215.60 151.5852 60.0010 32.0000 1.9779 1.9784 417.4388 417.5636 0.0188 -1.0000 -1.0000 1927193 1583083215.70 151.6122 60.0010 32.0000 1.9782 1.9787 417.4126 417.5372 0.0188 -1.0000 -1.0000 1927255 1583083215.80 151.6122 60.0010 32.0000 1.9795 1.9800 417.3788 417.5048 0.0189 -1.0000 -1.0000 1927317 1583083215.90 151.6122 60.0010 32.0000 1.9784 1.9789 417.3954 417.5210 0.0188 -1.0000 -1.0000 1927380 1583083216.00 151.6122 60.0010 32.0000 1.9778 1.9783 417.4509 417.5755 0.0187 -1.0000 -1.0000 1927443 1583083216.10 151.6122 60.0010 32.0000 1.9788 1.9793 417.4474 417.5731 0.0189 -1.0000 -1.0000 1927786 1583083216.20 151.6122 60.0010 32.0000 1.9797 1.9802 417.4064 417.5328 0.0190 -1.0000 -1.0000 1927849 1583083216.30 151.6122 60.0010 32.0000 1.9800 1.9805 417.2951 417.4208 0.0189 -1.0000 -1.0000 1927911 1583083216.40 151.6122 60.0010 32.0000 1.9801 1.9806 417.3095 417.4347 0.0188 -1.0000 -1.0000 1927989 1583083216.50 151.6240 60.0010 32.0000 1.9797 1.9802 417.3172 417.4422 0.0188 -1.0000 -1.0000 1928052 1583083216.60 151.6380 60.0010 32.0000 1.9794 1.9799 417.4138 417.5389 0.0188 -1.0000 -1.0000 1928114 1583083216.70 151.6380 60.0010 32.0000 1.9791 1.9796 417.4678 417.5933 0.0189 -1.0000 -1.0000 1928223 1583083216.80 151.6380 60.0010 32.0000 1.9791 1.9796 417.5339 417.6592 0.0188 -1.0000 -1.0000 1928286 1583083216.90 151.6380 60.0010 32.0000 1.9794 1.9799 417.4481 417.5736 0.0189 -1.0000 -1.0000 1928349 1583083217.00 151.6357 60.0010 32.0000 1.9789 1.9794 417.3492 417.4747 0.0189 -1.0000 -1.0000 1928427 1583083217.10 151.5710 60.0010 32.0000 1.9787 1.9792 417.3398 417.4653 0.0188 -1.0000 -1.0000 1928489 1583083217.20 151.5710 60.0010 32.0000 1.9781 1.9786 417.4719 417.5967 0.0187 -1.0000 -1.0000 1928739 1583083217.30 151.5710 60.0010 32.0000 1.9782 1.9787 417.4132 417.5381 0.0188 -1.0000 -1.0000 1928802 1583083217.40 151.5710 60.0010 32.0000 1.9792 1.9797 417.3302 417.4555 0.0188 -1.0000 -1.0000 1928864 1583083217.50 151.5710 60.0010 32.0000 1.9792 1.9797 417.1699 417.2951 0.0188 -1.0000 -1.0000 1928943 1583083217.60 151.4678 60.0010 32.0000 1.9791 1.9795 417.2909 417.4158 0.0187 -1.0000 -1.0000 1929005 1583083217.70 151.4678 60.0010 32.0000 1.9782 1.9787 417.3330 417.4589 0.0189 -1.0000 -1.0000 1929239 1583083217.80 151.4678 60.0010 32.0000 1.9775 1.9780 417.3436 417.4689 0.0188 -1.0000 -1.0000 1929317 1583083217.90 151.4678 60.0010 32.0000 1.9783 1.9788 417.2829 417.4082 0.0188 -1.0000 -1.0000 1929380 1583083218.00 151.4678 60.0010 32.0000 1.9785 1.9790 417.2232 417.3480 0.0188 -1.0000 -1.0000 1929443 1583083218.10 151.4710 60.0010 32.0000 1.9790 1.9795 417.1478 417.2740 0.0190 -1.0000 -1.0000 1929505 1583083218.20 151.4869 60.0010 32.0000 1.9784 1.9789 417.3068 417.4324 0.0188 -1.0000 -1.0000 1929989 1583083218.30 151.4869 60.0010 32.0000 1.9780 1.9785 417.3567 417.4827 0.0190 -1.0000 -1.0000 1930052 1583083218.40 151.4869 60.0010 32.0000 1.9780 1.9785 417.2875 417.4134 0.0189 -1.0000 -1.0000 1930114 1583083218.50 151.4869 60.0010 32.0000 1.9786 1.9791 417.2194 417.3450 0.0188 -1.0000 -1.0000 1930177 1583083218.60 151.4869 60.0010 32.0000 1.9788 1.9793 417.2418 417.3661 0.0187 -1.0000 -1.0000 1930255 1583083218.70 151.4869 60.0010 32.0000 1.9783 1.9788 417.2942 417.4197 0.0190 -1.0000 -1.0000 1930317 1583083218.80 151.4869 60.0010 32.0000 1.9776 1.9781 417.4893 417.6136 0.0187 -1.0000 -1.0000 1930380 1583083218.90 151.4869 60.0010 32.0000 1.9778 1.9783 417.3507 417.4762 0.0189 -1.0000 -1.0000 1930489 1583083219.00 151.5097 60.0010 32.0000 1.9790 1.9795 417.2665 417.3915 0.0188 -1.0000 -1.0000 1930567 1583083219.10 151.5111 60.0010 32.0000 1.9788 1.9793 417.1598 417.2854 0.0189 -1.0000 -1.0000 1930630 1583083219.20 151.5111 60.0010 32.0000 1.9778 1.9783 417.1622 417.2880 0.0189 -1.0000 -1.0000 1930708 1583083219.30 151.3959 60.0010 32.0000 1.9772 1.9777 417.2679 417.3933 0.0189 -1.0000 -1.0000 1930770 1583083219.40 151.3962 60.0010 32.0000 1.9787 1.9792 417.3103 417.4361 0.0189 -1.0000 -1.0000 1930833 1583083219.50 151.3962 60.0010 32.0000 1.9786 1.9791 417.2635 417.3884 0.0188 -1.0000 -1.0000 1930896 1583083219.60 151.3962 60.0010 32.0000 1.9785 1.9790 417.2039 417.3293 0.0189 -1.0000 -1.0000 1930958 1583083219.70 151.3774 60.0014 32.0000 1.9776 1.9781 417.2931 417.4184 0.0189 -1.0000 -1.0000 1931020 1583083219.80 151.3774 60.0014 32.0000 1.9775 1.9780 417.4101 417.5357 0.0189 -1.0000 -1.0000 1931255 1583083219.90 151.3774 60.0014 32.0000 1.9776 1.9781 417.3527 417.4772 0.0187 -1.0000 -1.0000 1931317 1583083220.00 151.3774 60.0014 32.0000 1.9786 1.9791 417.3484 417.4731 0.0188 -1.0000 -1.0000 1931380 1583083220.10 151.3774 60.0014 32.0000 1.9780 1.9785 417.1824 417.3071 0.0187 -1.0000 -1.0000 1931458 1583083220.20 151.3774 60.0014 32.0000 1.9782 1.9787 417.1113 417.2373 0.0189 -1.0000 -1.0000 1931520 1583083220.30 151.3774 60.0014 32.0000 1.9785 1.9790 417.1780 417.3033 0.0188 -1.0000 -1.0000 1931958 1583083220.40 151.4000 60.0014 32.0000 1.9786 1.9791 417.2540 417.3793 0.0189 -1.0000 -1.0000 1932020 1583083220.50 151.4139 60.0014 32.0000 1.9785 1.9789 417.3788 417.5035 0.0188 -1.0000 -1.0000 1932083 1583083220.60 151.4139 60.0014 32.0000 1.9779 1.9784 417.2861 417.4122 0.0190 -1.0000 -1.0000 1932145 1583083220.70 151.4139 60.0014 32.0000 1.9791 1.9796 417.1419 417.2674 0.0188 -1.0000 -1.0000 1932239 1583083220.80 151.4139 60.0014 32.0000 1.9781 1.9786 417.1909 417.3157 0.0188 -1.0000 -1.0000 1932458 1583083220.90 151.4144 60.0014 32.0000 1.9775 1.9780 417.3438 417.4692 0.0189 -1.0000 -1.0000 1932520 1583083221.00 151.4504 60.0014 32.0000 1.9778 1.9783 417.3908 417.5167 0.0189 -1.0000 -1.0000 1932599 1583083221.10 151.4504 60.0014 32.0000 1.9778 1.9783 417.3334 417.4587 0.0188 -1.0000 -1.0000 1932661 1583083221.20 151.4504 60.0014 32.0000 1.9782 1.9787 417.0971 417.2230 0.0189 -1.0000 -1.0000 1932739 1583083221.30 151.4504 60.0014 32.0000 1.9782 1.9787 417.2312 417.3557 0.0188 -1.0000 -1.0000 1933005 1583083221.40 151.4504 60.0014 32.0000 1.9780 1.9785 417.3718 417.4969 0.0188 -1.0000 -1.0000 1933067 1583083221.50 151.4418 60.0014 32.0000 1.9778 1.9783 417.4247 417.5492 0.0187 -1.0000 -1.0000 1933146 1583083221.60 151.4418 60.0014 32.0000 1.9784 1.9789 417.3603 417.4856 0.0189 -1.0000 -1.0000 1933208 1583083221.70 151.4418 60.0014 32.0000 1.9790 1.9794 417.1901 417.3157 0.0189 -1.0000 -1.0000 1933270 1583083221.80 151.4418 60.0014 32.0000 1.9781 1.9786 417.1903 417.3156 0.0188 -1.0000 -1.0000 1933505 1583083221.90 151.4418 60.0014 32.0000 1.9782 1.9787 417.1638 417.2886 0.0188 -1.0000 -1.0000 1933568 1583083222.00 151.4617 60.0014 32.0000 1.9781 1.9786 417.3385 417.4636 0.0189 -1.0000 -1.0000 1933630 1583083222.10 151.4945 60.0014 32.0000 1.9788 1.9793 417.3667 417.4917 0.0188 -1.0000 -1.0000 1933708 1583083222.20 151.4945 60.0014 32.0000 1.9790 1.9795 417.2280 417.3533 0.0188 -1.0000 -1.0000 1933770 1583083222.30 151.4945 60.0014 32.0000 1.9790 1.9795 417.1814 417.3065 0.0188 -1.0000 -1.0000 1933989 1583083222.40 151.4945 60.0014 32.0000 1.9776 1.9781 417.2165 417.3414 0.0187 -1.0000 -1.0000 1934067 1583083222.50 151.4945 60.0014 32.0000 1.9778 1.9782 417.3556 417.4808 0.0189 -1.0000 -1.0000 1934130 1583083222.60 151.5563 60.0014 32.0000 1.9780 1.9785 417.4192 417.5444 0.0188 -1.0000 -1.0000 1934192 1583083222.70 151.5563 60.0014 32.0000 1.9788 1.9793 417.3249 417.4497 0.0188 -1.0000 -1.0000 1934270 1583083222.80 151.5563 60.0014 32.0000 1.9790 1.9795 417.3057 417.4308 0.0188 -1.0000 -1.0000 1934333 1583083222.90 151.5563 60.0014 32.0000 1.9777 1.9782 417.4369 417.5619 0.0188 -1.0000 -1.0000 1934770 1583083223.00 151.5563 60.0014 32.0000 1.9773 1.9778 417.4840 417.6094 0.0189 -1.0000 -1.0000 1934849 1583083223.10 151.5563 60.0014 32.0000 1.9781 1.9786 417.3952 417.5210 0.0189 -1.0000 -1.0000 1934911 1583083223.20 151.5012 60.0014 32.0000 1.9783 1.9788 417.3120 417.4369 0.0188 -1.0000 -1.0000 1934973 1583083223.30 151.5012 60.0014 32.0000 1.9782 1.9787 417.2787 417.4048 0.0189 -1.0000 -1.0000 1935052 1583083223.40 151.5012 60.0014 32.0000 1.9790 1.9795 417.1904 417.3154 0.0187 -1.0000 -1.0000 1935114 1583083223.50 151.5012 60.0014 32.0000 1.9789 1.9794 417.1694 417.2943 0.0188 -1.0000 -1.0000 1935193 1583083223.60 151.5012 60.0014 32.0000 1.9782 1.9787 417.4107 417.5359 0.0188 -1.0000 -1.0000 1935255 1583083223.70 151.5028 60.0014 32.0000 1.9779 1.9784 417.5071 417.6321 0.0189 -1.0000 -1.0000 1935317 1583083223.80 151.5031 60.0014 32.0000 1.9786 1.9790 417.3292 417.4550 0.0189 -1.0000 -1.0000 1935396 1583083223.90 151.5031 60.0014 32.0000 1.9788 1.9793 417.2913 417.4161 0.0188 -1.0000 -1.0000 1935723 1583083224.00 151.5031 60.0014 32.0000 1.9787 1.9792 417.2679 417.3928 0.0188 -1.0000 -1.0000 1935786 1583083224.10 151.5031 60.0014 32.0000 1.9784 1.9789 417.3277 417.4529 0.0189 -1.0000 -1.0000 1935864 1583083224.20 151.4999 60.0014 32.0000 1.9788 1.9793 417.4092 417.5351 0.0189 -1.0000 -1.0000 1935927 1583083224.30 151.4398 60.0014 32.0000 1.9792 1.9797 417.3399 417.4651 0.0188 -1.0000 -1.0000 1935989 1583083224.40 151.4398 60.0014 32.0000 1.9789 1.9794 417.2535 417.3783 0.0188 -1.0000 -1.0000 1936223 1583083224.50 151.4398 60.0014 32.0000 1.9798 1.9803 417.1718 417.2973 0.0189 -1.0000 -1.0000 1936286 1583083224.60 151.4398 60.0014 32.0000 1.9790 1.9795 417.2296 417.3554 0.0189 -1.0000 -1.0000 1936349 1583083224.70 151.4398 60.0014 32.0000 1.9781 1.9786 417.3369 417.4618 0.0188 -1.0000 -1.0000 1936427 1583083224.80 151.4855 60.0022 32.0000 1.9779 1.9784 417.4077 417.5326 0.0188 -1.0000 -1.0000 1936489 1583083224.90 151.4855 60.0022 32.0000 1.9784 1.9789 417.3388 417.4638 0.0188 -1.0000 -1.0000 1936708 1583083225.00 151.4855 60.0022 32.0000 1.9796 1.9801 417.2566 417.3820 0.0188 -1.0000 -1.0000 1936786 1583083225.10 151.4855 60.0022 32.0000 1.9795 1.9800 417.3656 417.4908 0.0189 -1.0000 -1.0000 1936849 1583083225.20 151.4855 60.0022 32.0000 1.9784 1.9789 417.4155 417.5407 0.0188 -1.0000 -1.0000 1936927 1583083225.30 151.4855 60.0022 32.0000 1.9786 1.9791 417.4507 417.5762 0.0189 -1.0000 -1.0000 1936989 1583083225.40 151.5542 60.0022 32.0000 1.9786 1.9791 417.4332 417.5589 0.0189 -1.0000 -1.0000 1937208 1583083225.50 151.5542 60.0022 32.0000 1.9791 1.9796 417.2262 417.3511 0.0188 -1.0000 -1.0000 1937286 1583083225.60 151.5542 60.0022 32.0000 1.9800 1.9805 417.2446 417.3686 0.0187 -1.0000 -1.0000 1937349 1583083225.70 151.5542 60.0022 32.0000 1.9794 1.9799 417.2383 417.3647 0.0190 -1.0000 -1.0000 1937427 1583083225.80 151.5542 60.0022 32.0000 1.9785 1.9790 417.4227 417.5485 0.0189 -1.0000 -1.0000 1937489 1583083225.90 151.5724 60.0022 32.0000 1.9785 1.9790 417.2864 417.4119 0.0188 -1.0000 -1.0000 1937723 1583083226.00 151.5735 60.0022 32.0000 1.9790 1.9795 417.3051 417.4306 0.0189 -1.0000 -1.0000 1937786 1583083226.10 151.5735 60.0022 32.0000 1.9799 1.9804 417.2091 417.3346 0.0188 -1.0000 -1.0000 1937864 1583083226.20 151.5735 60.0022 32.0000 1.9788 1.9793 417.3168 417.4425 0.0190 -1.0000 -1.0000 1937927 1583083226.30 151.5735 60.0022 32.0000 1.9785 1.9790 417.4589 417.5842 0.0188 -1.0000 -1.0000 1937989 1583083226.40 151.5624 60.0022 32.0000 1.9787 1.9792 417.3349 417.4596 0.0188 -1.0000 -1.0000 1938067 1583083226.50 151.5015 60.0022 32.0000 1.9788 1.9793 417.3009 417.4261 0.0189 -1.0000 -1.0000 1938130 1583083226.60 151.5015 60.0022 32.0000 1.9790 1.9795 417.2326 417.3578 0.0188 -1.0000 -1.0000 1938192 1583083226.70 151.5015 60.0022 32.0000 1.9791 1.9796 417.1695 417.2953 0.0189 -1.0000 -1.0000 1938255 1583083226.80 151.5015 60.0022 32.0000 1.9775 1.9780 417.3617 417.4867 0.0189 -1.0000 -1.0000 1938317 1583083226.90 151.5015 60.0022 32.0000 1.9778 1.9783 417.3266 417.4523 0.0189 -1.0000 -1.0000 1938380 1583083227.00 151.5057 60.0022 32.0000 1.9792 1.9797 417.3099 417.4348 0.0188 -1.0000 -1.0000 1938770 1583083227.10 151.5057 60.0022 32.0000 1.9796 1.9801 417.2255 417.3508 0.0189 -1.0000 -1.0000 1938833 1583083227.20 151.5057 60.0022 32.0000 1.9790 1.9794 417.1549 417.2810 0.0190 -1.0000 -1.0000 1938911 1583083227.30 151.5057 60.0022 32.0000 1.9789 1.9794 417.2270 417.3525 0.0189 -1.0000 -1.0000 1938973 1583083227.40 151.5057 60.0022 32.0000 1.9776 1.9781 417.2488 417.3741 0.0188 -1.0000 -1.0000 1939036 1583083227.50 151.5057 60.0022 32.0000 1.9773 1.9778 417.2946 417.4195 0.0189 -1.0000 -1.0000 1939099 1583083227.60 151.5119 60.0022 32.0000 1.9791 1.9796 417.2159 417.3407 0.0187 -1.0000 -1.0000 1939177 1583083227.70 151.5119 60.0022 32.0000 1.9788 1.9793 417.1514 417.2769 0.0188 -1.0000 -1.0000 1939239 1583083227.80 151.5119 60.0022 32.0000 1.9781 1.9785 417.2660 417.3906 0.0187 -1.0000 -1.0000 1939317 1583083227.90 151.5119 60.0022 32.0000 1.9782 1.9787 417.3443 417.4696 0.0189 -1.0000 -1.0000 1939380 1583083228.00 151.5119 60.0022 32.0000 1.9783 1.9788 417.4080 417.5333 0.0188 -1.0000 -1.0000 1939505 1583083228.10 151.4602 60.0022 32.0000 1.9781 1.9786 417.4073 417.5328 0.0189 -1.0000 -1.0000 1939567 1583083228.20 151.4594 60.0022 32.0000 1.9785 1.9790 417.2831 417.4084 0.0188 -1.0000 -1.0000 1939645 1583083228.30 151.4594 60.0022 32.0000 1.9789 1.9794 417.1723 417.2972 0.0188 -1.0000 -1.0000 1939692 1583083228.40 151.4594 60.0022 32.0000 1.9790 1.9794 417.2477 417.3732 0.0189 -1.0000 -1.0000 1939770 1583083228.50 151.4594 60.0022 32.0000 1.9778 1.9783 417.2938 417.4190 0.0188 -1.0000 -1.0000 1940208 1583083228.60 151.4594 60.0022 32.0000 1.9781 1.9786 417.2784 417.4036 0.0188 -1.0000 -1.0000 1940270 1583083228.70 151.4594 60.0022 32.0000 1.9787 1.9791 417.2139 417.3392 0.0189 -1.0000 -1.0000 1940349 1583083228.80 151.4594 60.0022 32.0000 1.9789 1.9794 417.2607 417.3872 0.0190 -1.0000 -1.0000 1940411 1583083228.90 151.4594 60.0022 32.0000 1.9786 1.9791 417.1710 417.2967 0.0188 -1.0000 -1.0000 1940473 1583083229.00 151.4594 60.0022 32.0000 1.9779 1.9784 417.3295 417.4553 0.0189 -1.0000 -1.0000 1940708 1583083229.10 151.4594 60.0022 32.0000 1.9783 1.9788 417.2969 417.4222 0.0188 -1.0000 -1.0000 1940770 1583083229.20 151.4828 60.0022 32.0000 1.9776 1.9781 417.2785 417.4036 0.0188 -1.0000 -1.0000 1940849 1583083229.30 151.4828 60.0022 32.0000 1.9789 1.9794 417.1274 417.2527 0.0189 -1.0000 -1.0000 1940911 1583083229.40 151.4828 60.0022 32.0000 1.9791 1.9796 417.2551 417.3811 0.0189 -1.0000 -1.0000 1940973 1583083229.50 151.4828 60.0022 32.0000 1.9797 1.9802 417.2196 417.3447 0.0188 -1.0000 -1.0000 1941052 1583083229.60 151.4828 60.0022 32.0000 1.9788 1.9793 417.3780 417.5033 0.0189 -1.0000 -1.0000 1941223 1583083229.70 151.4828 60.0022 32.0000 1.9783 1.9788 417.3408 417.4670 0.0189 -1.0000 -1.0000 1941286 1583083229.80 151.4718 60.0022 32.0000 1.9797 1.9802 417.2616 417.3870 0.0189 -1.0000 -1.0000 1941364 1583083229.90 151.4667 60.0022 32.0000 1.9796 1.9801 417.1664 417.2913 0.0187 -1.0000 -1.0000 1941427 1583083230.00 151.4667 60.0022 32.0000 1.9792 1.9796 417.1750 417.2999 0.0188 -1.0000 -1.0000 1941489 1583083230.10 151.4667 60.0022 32.0000 1.9792 1.9796 417.3255 417.4508 0.0189 -1.0000 -1.0000 1941739 1583083230.20 151.4667 60.0022 32.0000 1.9784 1.9789 417.4694 417.5947 0.0188 -1.0000 -1.0000 1941802 1583083230.30 151.4667 60.0022 32.0000 1.9783 1.9788 417.3647 417.4902 0.0189 -1.0000 -1.0000 1941864 1583083230.40 151.4667 60.0022 32.0000 1.9792 1.9797 417.1805 417.3064 0.0190 -1.0000 -1.0000 1941927 1583083230.50 151.4562 60.0022 32.0000 1.9793 1.9798 417.2538 417.3804 0.0190 -1.0000 -1.0000 1941989 1583083230.60 151.4562 60.0022 32.0000 1.9787 1.9792 417.3516 417.4765 0.0187 -1.0000 -1.0000 1942270 1583083230.70 151.4562 60.0022 32.0000 1.9787 1.9792 417.4838 417.6093 0.0188 -1.0000 -1.0000 1942349 1583083230.80 151.4562 60.0022 32.0000 1.9786 1.9790 417.2992 417.4234 0.0187 -1.0000 -1.0000 1942411 1583083230.90 151.4562 60.0022 32.0000 1.9794 1.9799 417.2990 417.4241 0.0188 -1.0000 -1.0000 1942473 1583083231.00 151.5147 60.0022 32.0000 1.9781 1.9786 417.3764 417.5010 0.0187 -1.0000 -1.0000 1942536 1583083231.10 151.5175 60.0022 32.0000 1.9779 1.9784 417.4365 417.5616 0.0189 -1.0000 -1.0000 1943223 1583083231.20 151.5175 60.0022 32.0000 1.9784 1.9788 417.4031 417.5296 0.0189 -1.0000 -1.0000 1943302 1583083231.30 151.5175 60.0022 32.0000 1.9799 1.9804 417.2128 417.3383 0.0188 -1.0000 -1.0000 1943364 1583083231.40 151.5175 60.0022 32.0000 1.9794 1.9799 417.2030 417.3271 0.0187 -1.0000 -1.0000 1943427 1583083231.50 151.5123 60.0022 32.0000 1.9788 1.9793 417.2508 417.3756 0.0188 -1.0000 -1.0000 1943489 1583083231.60 151.4878 60.0022 32.0000 1.9785 1.9790 417.3172 417.4431 0.0190 -1.0000 -1.0000 1943552 1583083231.70 151.4878 60.0022 32.0000 1.9787 1.9792 417.4430 417.5694 0.0190 -1.0000 -1.0000 1943614 1583083231.80 151.4878 60.0022 32.0000 1.9788 1.9792 417.2306 417.3553 0.0188 -1.0000 -1.0000 1943692 1583083231.90 151.4878 60.0022 32.0000 1.9790 1.9795 417.1360 417.2616 0.0189 -1.0000 -1.0000 1943755 1583083232.00 151.4878 60.0022 32.0000 1.9792 1.9796 417.1660 417.2912 0.0188 -1.0000 -1.0000 1943817 1583083232.10 151.5455 60.0022 32.0000 1.9780 1.9785 417.3707 417.4965 0.0189 -1.0000 -1.0000 1943895 1583083232.20 151.5455 60.0022 32.0000 1.9779 1.9784 417.3764 417.5021 0.0189 -1.0000 -1.0000 1943958 1583083232.30 151.5455 60.0022 32.0000 1.9780 1.9785 417.3897 417.5151 0.0188 -1.0000 -1.0000 1944020 1583083232.40 151.5455 60.0022 32.0000 1.9786 1.9791 417.2917 417.4173 0.0189 -1.0000 -1.0000 1944083 1583083232.50 151.5455 60.0022 32.0000 1.9794 1.9799 417.0773 417.2023 0.0188 -1.0000 -1.0000 1944145 1583083232.60 151.5455 60.0022 32.0000 1.9788 1.9793 417.1734 417.2984 0.0189 -1.0000 -1.0000 1944208 1583083232.70 151.5455 60.0022 32.0000 1.9776 1.9780 417.1727 417.2976 0.0188 -1.0000 -1.0000 1944473 1583083232.80 151.5455 60.0022 32.0000 1.9773 1.9778 417.2886 417.4135 0.0188 -1.0000 -1.0000 1944536 1583083232.90 151.5455 60.0022 32.0000 1.9776 1.9781 417.4055 417.5318 0.0191 -1.0000 -1.0000 1944599 1583083233.00 151.5455 60.0022 32.0000 1.9783 1.9788 417.2923 417.4182 0.0189 -1.0000 -1.0000 1944677 1583083233.10 151.5455 60.0022 32.0000 1.9796 1.9801 417.1993 417.3248 0.0189 -1.0000 -1.0000 1944739 1583083233.20 151.5455 60.0022 32.0000 1.9790 1.9795 417.2839 417.4093 0.0189 -1.0000 -1.0000 1945020 1583083233.30 151.5455 60.0022 32.0000 1.9779 1.9783 417.3732 417.4980 0.0187 -1.0000 -1.0000 1945083 1583083233.40 151.5455 60.0022 32.0000 1.9776 1.9781 417.4317 417.5564 0.0188 -1.0000 -1.0000 1945146 1583083233.50 151.5455 60.0022 32.0000 1.9774 1.9779 417.3204 417.4461 0.0188 -1.0000 -1.0000 1945223 1583083233.60 151.5455 60.0022 32.0000 1.9783 1.9788 417.1574 417.2822 0.0188 -1.0000 -1.0000 1945286 1583083233.70 151.4802 60.0022 32.0000 1.9779 1.9784 417.1118 417.2371 0.0189 -1.0000 -1.0000 1945473 1583083233.80 151.4802 60.0022 32.0000 1.9787 1.9792 417.2545 417.3797 0.0188 -1.0000 -1.0000 1945536 1583083233.90 151.4802 60.0022 32.0000 1.9782 1.9787 417.3458 417.4712 0.0189 -1.0000 -1.0000 1945599 1583083234.00 151.4802 60.0022 32.0000 1.9779 1.9784 417.3638 417.4896 0.0189 -1.0000 -1.0000 1945661 1583083234.10 151.4802 60.0022 32.0000 1.9788 1.9793 417.3527 417.4778 0.0188 -1.0000 -1.0000 1945739 1583083234.20 151.4802 60.0022 32.0000 1.9784 1.9788 417.4005 417.5257 0.0189 -1.0000 -1.0000 1945989 1583083234.30 151.4924 60.0022 32.0000 1.9788 1.9793 417.3452 417.4710 0.0189 -1.0000 -1.0000 1946052 1583083234.40 151.4924 60.0022 32.0000 1.9785 1.9790 417.2163 417.3417 0.0189 -1.0000 -1.0000 1946114 1583083234.50 151.4924 60.0022 32.0000 1.9781 1.9786 417.3528 417.4784 0.0189 -1.0000 -1.0000 1946177 1583083234.60 151.4924 60.0022 32.0000 1.9788 1.9793 417.4274 417.5539 0.0191 -1.0000 -1.0000 1946239 1583083234.70 151.4924 60.0022 32.0000 1.9792 1.9797 417.4246 417.5502 0.0189 -1.0000 -1.0000 1946317 1583083234.80 151.4363 60.0023 32.0000 1.9793 1.9797 417.2159 417.3420 0.0190 -1.0000 -1.0000 1946380 1583083234.90 151.4351 60.0023 32.0000 1.9787 1.9792 417.1433 417.2700 0.0190 -1.0000 -1.0000 1946442 1583083235.00 151.4351 60.0023 32.0000 1.9793 1.9798 417.2170 417.3419 0.0188 -1.0000 -1.0000 1946520 1583083235.10 151.4351 60.0023 32.0000 1.9785 1.9790 417.2471 417.3724 0.0188 -1.0000 -1.0000 1946583 1583083235.20 151.4351 60.0023 32.0000 1.9783 1.9788 417.3364 417.4614 0.0188 -1.0000 -1.0000 1946645 1583083235.30 151.4451 60.0023 32.0000 1.9780 1.9785 417.3880 417.5132 0.0188 -1.0000 -1.0000 1946989 1583083235.40 151.4734 60.0023 32.0000 1.9781 1.9785 417.3672 417.4926 0.0189 -1.0000 -1.0000 1947052 1583083235.50 151.4734 60.0023 32.0000 1.9787 1.9791 417.3327 417.4587 0.0190 -1.0000 -1.0000 1947130 1583083235.60 151.4734 60.0023 32.0000 1.9783 1.9788 417.2561 417.3819 0.0189 -1.0000 -1.0000 1947193 1583083235.70 151.4734 60.0023 32.0000 1.9786 1.9790 417.4974 417.6235 0.0189 -1.0000 -1.0000 1947255 1583083235.80 151.4734 60.0023 32.0000 1.9781 1.9786 417.4014 417.5269 0.0189 -1.0000 -1.0000 1947317 1583083235.90 151.4559 60.0023 32.0000 1.9782 1.9787 417.2634 417.3888 0.0188 -1.0000 -1.0000 1947380 1583083236.00 151.4559 60.0023 32.0000 1.9788 1.9793 417.2808 417.4057 0.0188 -1.0000 -1.0000 1947443 1583083236.10 151.4559 60.0023 32.0000 1.9798 1.9803 417.2144 417.3395 0.0189 -1.0000 -1.0000 1947520 1583083236.20 151.4559 60.0023 32.0000 1.9783 1.9788 417.3220 417.4478 0.0189 -1.0000 -1.0000 1947583 1583083236.30 151.4559 60.0023 32.0000 1.9776 1.9781 417.3678 417.4935 0.0189 -1.0000 -1.0000 1947755 1583083236.40 151.5340 60.0023 32.0000 1.9790 1.9795 417.3144 417.4404 0.0189 -1.0000 -1.0000 1947833 1583083236.50 151.5430 60.0023 32.0000 1.9793 1.9798 417.1626 417.2877 0.0188 -1.0000 -1.0000 1947895 1583083236.60 151.5430 60.0023 32.0000 1.9791 1.9796 417.1700 417.2955 0.0189 -1.0000 -1.0000 1947958 1583083236.70 151.5430 60.0023 32.0000 1.9782 1.9787 417.4192 417.5446 0.0188 -1.0000 -1.0000 1948036 1583083236.80 151.5430 60.0023 32.0000 1.9788 1.9793 417.4451 417.5698 0.0188 -1.0000 -1.0000 1948364 1583083236.90 151.5430 60.0023 32.0000 1.9790 1.9795 417.2863 417.4118 0.0189 -1.0000 -1.0000 1948427 1583083237.00 151.5430 60.0023 32.0000 1.9794 1.9798 417.2234 417.3478 0.0187 -1.0000 -1.0000 1948489 1583083237.10 151.5430 60.0023 32.0000 1.9791 1.9796 417.2446 417.3694 0.0188 -1.0000 -1.0000 1948567 1583083237.20 151.5430 60.0023 32.0000 1.9784 1.9789 417.3099 417.4354 0.0189 -1.0000 -1.0000 1948645 1583083237.30 151.5430 60.0023 32.0000 1.9780 1.9785 417.3647 417.4896 0.0188 -1.0000 -1.0000 1949599 1583083237.40 151.5430 60.0023 32.0000 1.9782 1.9787 417.3643 417.4894 0.0188 -1.0000 -1.0000 1949661 1583083237.50 151.5281 60.0023 32.0000 1.9789 1.9793 417.1733 417.2987 0.0189 -1.0000 -1.0000 1949739 1583083237.60 151.5279 60.0023 32.0000 1.9800 1.9805 417.1559 417.2815 0.0189 -1.0000 -1.0000 1949802 1583083237.70 151.5279 60.0023 32.0000 1.9795 1.9800 417.1494 417.2743 0.0188 -1.0000 -1.0000 1949864 1583083237.80 151.5279 60.0023 32.0000 1.9776 1.9780 417.2726 417.3981 0.0189 -1.0000 -1.0000 1949942 1583083237.90 151.5279 60.0023 32.0000 1.9778 1.9783 417.2699 417.3959 0.0189 -1.0000 -1.0000 1950005 1583083238.00 151.5305 60.0023 32.0000 1.9792 1.9796 417.1955 417.3213 0.0189 -1.0000 -1.0000 1950067 1583083238.10 151.5605 60.0023 32.0000 1.9787 1.9792 417.2903 417.4168 0.0190 -1.0000 -1.0000 1950145 1583083238.20 151.5605 60.0023 32.0000 1.9784 1.9789 417.2363 417.3622 0.0189 -1.0000 -1.0000 1950208 1583083238.30 151.5605 60.0023 32.0000 1.9782 1.9787 417.3085 417.4345 0.0190 -1.0000 -1.0000 1950270 1583083238.40 151.5605 60.0023 32.0000 1.9777 1.9782 417.3785 417.5033 0.0188 -1.0000 -1.0000 1950349 1583083238.50 151.5605 60.0023 32.0000 1.9779 1.9784 417.3129 417.4389 0.0189 -1.0000 -1.0000 1950411 1583083238.60 151.4915 60.0023 32.0000 1.9790 1.9795 417.1878 417.3136 0.0190 -1.0000 -1.0000 1950473 1583083238.70 151.4915 60.0023 32.0000 1.9782 1.9787 417.2697 417.3955 0.0189 -1.0000 -1.0000 1950552 1583083238.80 151.4915 60.0023 32.0000 1.9782 1.9787 417.4273 417.5529 0.0189 -1.0000 -1.0000 1950614 1583083238.90 151.4915 60.0023 32.0000 1.9778 1.9783 417.3125 417.4381 0.0189 -1.0000 -1.0000 1950817 1583083239.00 151.4915 60.0023 32.0000 1.9789 1.9794 417.2441 417.3697 0.0189 -1.0000 -1.0000 1950896 1583083239.10 151.4915 60.0023 32.0000 1.9786 1.9791 417.1966 417.3223 0.0189 -1.0000 -1.0000 1950958 1583083239.20 151.4928 60.0023 32.0000 1.9780 1.9785 417.2885 417.4142 0.0189 -1.0000 -1.0000 1951020 1583083239.30 151.5056 60.0023 32.0000 1.9784 1.9789 417.3960 417.5215 0.0188 -1.0000 -1.0000 1951083 1583083239.40 151.5056 60.0023 32.0000 1.9790 1.9795 417.3288 417.4542 0.0189 -1.0000 -1.0000 1951146 1583083239.50 151.5056 60.0023 32.0000 1.9794 1.9799 417.2398 417.3650 0.0189 -1.0000 -1.0000 1951223 1583083239.60 151.5056 60.0023 32.0000 1.9791 1.9796 417.1928 417.3189 0.0189 -1.0000 -1.0000 1951286 1583083239.70 151.5056 60.0023 32.0000 1.9790 1.9795 417.2424 417.3676 0.0188 -1.0000 -1.0000 1951349 1583083239.80 151.4243 60.0024 32.0000 1.9785 1.9790 417.3590 417.4833 0.0187 -1.0000 -1.0000 1951427 1583083239.90 151.4243 60.0024 32.0000 1.9775 1.9780 417.3687 417.4945 0.0190 -1.0000 -1.0000 1951489 1583083240.00 151.4243 60.0024 32.0000 1.9788 1.9793 417.2202 417.3464 0.0189 -1.0000 -1.0000 1951552 1583083240.10 151.4243 60.0024 32.0000 1.9785 1.9790 417.1417 417.2679 0.0190 -1.0000 -1.0000 1951614 1583083240.20 151.4243 60.0024 32.0000 1.9784 1.9789 417.3119 417.4377 0.0189 -1.0000 -1.0000 1951677 1583083240.30 151.4243 60.0024 32.0000 1.9781 1.9786 417.3261 417.4516 0.0189 -1.0000 -1.0000 1951770 1583083240.40 151.4243 60.0024 32.0000 1.9781 1.9786 417.3941 417.5192 0.0187 -1.0000 -1.0000 1952036 1583083240.50 151.4768 60.0024 32.0000 1.9786 1.9791 417.2539 417.3788 0.0188 -1.0000 -1.0000 1952098 1583083240.60 151.4768 60.0024 32.0000 1.9790 1.9795 417.3482 417.4735 0.0189 -1.0000 -1.0000 1952161 1583083240.70 151.4768 60.0024 32.0000 1.9797 1.9802 417.1986 417.3244 0.0189 -1.0000 -1.0000 1952255 1583083240.80 151.4768 60.0024 32.0000 1.9790 1.9795 417.3150 417.4414 0.0190 -1.0000 -1.0000 1952317 1583083240.90 151.4768 60.0024 32.0000 1.9787 1.9792 417.4016 417.5268 0.0188 -1.0000 -1.0000 1952489 1583083241.00 151.4768 60.0024 32.0000 1.9780 1.9785 417.4272 417.5522 0.0189 -1.0000 -1.0000 1952552 1583083241.10 151.4531 60.0024 32.0000 1.9788 1.9792 417.2765 417.4017 0.0187 -1.0000 -1.0000 1952614 1583083241.20 151.4531 60.0024 32.0000 1.9790 1.9795 417.1544 417.2804 0.0189 -1.0000 -1.0000 1952692 1583083241.30 151.4531 60.0024 32.0000 1.9794 1.9799 417.2652 417.3896 0.0188 -1.0000 -1.0000 1952755 1583083241.40 151.4531 60.0024 32.0000 1.9780 1.9784 417.4243 417.5495 0.0188 -1.0000 -1.0000 1953223 1583083241.50 151.4531 60.0024 32.0000 1.9777 1.9782 417.4051 417.5310 0.0190 -1.0000 -1.0000 1953302 1583083241.60 151.4676 60.0024 32.0000 1.9780 1.9785 417.3097 417.4347 0.0188 -1.0000 -1.0000 1953364 1583083241.70 151.5616 60.0024 32.0000 1.9791 1.9796 417.1837 417.3094 0.0189 -1.0000 -1.0000 1953427 1583083241.80 151.5616 60.0024 32.0000 1.9792 1.9796 417.2027 417.3279 0.0188 -1.0000 -1.0000 1953505 1583083241.90 151.5616 60.0024 32.0000 1.9790 1.9795 417.2004 417.3250 0.0188 -1.0000 -1.0000 1953567 1583083242.00 151.5616 60.0024 32.0000 1.9790 1.9795 417.2503 417.3752 0.0188 -1.0000 -1.0000 1953739 1583083242.10 151.5616 60.0024 32.0000 1.9781 1.9786 417.3787 417.5040 0.0189 -1.0000 -1.0000 1953817 1583083242.20 151.5350 60.0024 32.0000 1.9782 1.9786 417.3240 417.4498 0.0189 -1.0000 -1.0000 1953880 1583083242.30 151.5350 60.0024 32.0000 1.9778 1.9783 417.2845 417.4101 0.0189 -1.0000 -1.0000 1953942 1583083242.40 151.5350 60.0024 32.0000 1.9788 1.9793 417.1503 417.2762 0.0189 -1.0000 -1.0000 1954020 1583083242.50 151.5350 60.0024 32.0000 1.9777 1.9782 417.2761 417.4013 0.0188 -1.0000 -1.0000 1954255 1583083242.60 151.5350 60.0024 32.0000 1.9780 1.9785 417.2951 417.4206 0.0189 -1.0000 -1.0000 1954317 1583083242.70 151.5118 60.0024 32.0000 1.9781 1.9786 417.3521 417.4777 0.0189 -1.0000 -1.0000 1954380 1583083242.80 151.5071 60.0024 32.0000 1.9782 1.9787 417.1678 417.2938 0.0190 -1.0000 -1.0000 1954442 1583083242.90 151.5071 60.0024 32.0000 1.9785 1.9790 417.2257 417.3517 0.0189 -1.0000 -1.0000 1954505 1583083243.00 151.5071 60.0024 32.0000 1.9781 1.9786 417.2809 417.4064 0.0189 -1.0000 -1.0000 1954755 1583083243.10 151.5071 60.0024 32.0000 1.9781 1.9786 417.3354 417.4609 0.0189 -1.0000 -1.0000 1954817 1583083243.20 151.5071 60.0024 32.0000 1.9779 1.9784 417.3948 417.5199 0.0188 -1.0000 -1.0000 1954896 1583083243.30 151.5170 60.0024 32.0000 1.9781 1.9786 417.4120 417.5379 0.0189 -1.0000 -1.0000 1954958 1583083243.40 151.5170 60.0024 32.0000 1.9792 1.9797 417.2359 417.3615 0.0189 -1.0000 -1.0000 1955005 1583083243.50 151.5170 60.0024 32.0000 1.9789 1.9794 417.1551 417.2796 0.0187 -1.0000 -1.0000 1955255 1583083243.60 151.5170 60.0024 32.0000 1.9794 1.9798 417.2859 417.4113 0.0189 -1.0000 -1.0000 1955317 1583083243.70 151.5170 60.0024 32.0000 1.9781 1.9786 417.3689 417.4945 0.0188 -1.0000 -1.0000 1955380 1583083243.80 151.4619 60.0024 32.0000 1.9781 1.9786 417.2627 417.3875 0.0188 -1.0000 -1.0000 1955443 1583083243.90 151.4619 60.0024 32.0000 1.9791 1.9796 417.1993 417.3247 0.0189 -1.0000 -1.0000 1955505 1583083244.00 151.4619 60.0024 32.0000 1.9785 1.9790 417.3259 417.4506 0.0188 -1.0000 -1.0000 1956286 1583083244.10 151.4619 60.0024 32.0000 1.9777 1.9782 417.4489 417.5740 0.0188 -1.0000 -1.0000 1956364 1583083244.20 151.4619 60.0024 32.0000 1.9781 1.9785 417.3374 417.4625 0.0189 -1.0000 -1.0000 1956427 1583083244.30 151.4551 60.0024 32.0000 1.9784 1.9789 417.2335 417.3593 0.0189 -1.0000 -1.0000 1956489 1583083244.40 151.4551 60.0024 32.0000 1.9783 1.9788 417.1900 417.3159 0.0189 -1.0000 -1.0000 1956567 1583083244.50 151.4551 60.0024 32.0000 1.9780 1.9785 417.3771 417.5021 0.0188 -1.0000 -1.0000 1956630 1583083244.60 151.4551 60.0024 32.0000 1.9783 1.9788 417.3938 417.5190 0.0188 -1.0000 -1.0000 1956692 1583083244.70 151.4551 60.0024 32.0000 1.9784 1.9789 417.4884 417.6135 0.0188 -1.0000 -1.0000 1956770 1583083244.80 151.4551 60.0024 32.0000 1.9783 1.9788 417.3368 417.4616 0.0188 -1.0000 -1.0000 1956833 1583083244.90 151.4538 60.0027 32.0000 1.9798 1.9803 417.1602 417.2853 0.0188 -1.0000 -1.0000 1956896 1583083245.00 151.4538 60.0027 32.0000 1.9787 1.9792 417.3173 417.4419 0.0187 -1.0000 -1.0000 1956973 1583083245.10 151.4538 60.0027 32.0000 1.9783 1.9788 417.3750 417.4998 0.0188 -1.0000 -1.0000 1957036 1583083245.20 151.4538 60.0027 32.0000 1.9778 1.9783 417.3766 417.5021 0.0189 -1.0000 -1.0000 1957114 1583083245.30 151.4538 60.0027 32.0000 1.9788 1.9793 417.3905 417.5159 0.0188 -1.0000 -1.0000 1957177 1583083245.40 151.4538 60.0027 32.0000 1.9790 1.9795 417.3110 417.4367 0.0189 -1.0000 -1.0000 1957239 1583083245.50 151.4974 60.0027 32.0000 1.9799 1.9803 417.2170 417.3428 0.0189 -1.0000 -1.0000 1957302 1583083245.60 151.4974 60.0027 32.0000 1.9785 1.9790 417.2570 417.3826 0.0189 -1.0000 -1.0000 1957364 1583083245.70 151.4974 60.0027 32.0000 1.9782 1.9787 417.2636 417.3896 0.0190 -1.0000 -1.0000 1957427 1583083245.80 151.4974 60.0027 32.0000 1.9777 1.9782 417.4658 417.5915 0.0188 -1.0000 -1.0000 1957505 1583083245.90 151.4974 60.0027 32.0000 1.9790 1.9795 417.3463 417.4720 0.0190 -1.0000 -1.0000 1957567 1583083246.00 151.4974 60.0027 32.0000 1.9790 1.9795 417.2583 417.3840 0.0189 -1.0000 -1.0000 1957630 1583083246.10 151.4974 60.0027 32.0000 1.9784 1.9789 417.3950 417.5199 0.0187 -1.0000 -1.0000 1957708 1583083246.20 151.4974 60.0027 32.0000 1.9780 1.9785 417.4449 417.5694 0.0188 -1.0000 -1.0000 1957770 1583083246.30 151.4974 60.0027 32.0000 1.9788 1.9793 417.3770 417.5026 0.0189 -1.0000 -1.0000 1957833 1583083246.40 151.4974 60.0027 32.0000 1.9787 1.9792 417.2448 417.3703 0.0189 -1.0000 -1.0000 1957911 1583083246.50 151.4974 60.0027 32.0000 1.9782 1.9787 417.2537 417.3807 0.0191 -1.0000 -1.0000 1957973 1583083246.60 151.5499 60.0027 32.0000 1.9790 1.9795 417.3023 417.4282 0.0189 -1.0000 -1.0000 1958036 1583083246.70 151.5499 60.0027 32.0000 1.9781 1.9786 417.3660 417.4919 0.0189 -1.0000 -1.0000 1958099 1583083246.80 151.5499 60.0027 32.0000 1.9789 1.9794 417.2130 417.3386 0.0189 -1.0000 -1.0000 1958161 1583083246.90 151.5499 60.0027 32.0000 1.9794 1.9799 417.1980 417.3238 0.0190 -1.0000 -1.0000 1958223 1583083247.00 151.5499 60.0027 32.0000 1.9787 1.9792 417.2445 417.3702 0.0188 -1.0000 -1.0000 1958302 1583083247.10 151.5499 60.0027 32.0000 1.9785 1.9790 417.3428 417.4683 0.0188 -1.0000 -1.0000 1958755 1583083247.20 151.5499 60.0027 32.0000 1.9786 1.9791 417.2565 417.3809 0.0188 -1.0000 -1.0000 1958833 1583083247.30 151.5049 60.0027 32.0000 1.9782 1.9787 417.2026 417.3283 0.0189 -1.0000 -1.0000 1958895 1583083247.40 151.5041 60.0027 32.0000 1.9787 1.9792 417.1028 417.2285 0.0189 -1.0000 -1.0000 1958958 1583083247.50 151.5041 60.0027 32.0000 1.9783 1.9787 417.2158 417.3418 0.0189 -1.0000 -1.0000 1959020 1583083247.60 151.5041 60.0027 32.0000 1.9779 1.9784 417.3422 417.4683 0.0189 -1.0000 -1.0000 1959083 1583083247.70 151.5041 60.0027 32.0000 1.9784 1.9789 417.2295 417.3548 0.0189 -1.0000 -1.0000 1959145 1583083247.80 151.5072 60.0027 32.0000 1.9783 1.9788 417.1729 417.2994 0.0191 -1.0000 -1.0000 1959223 1583083247.90 151.5110 60.0027 32.0000 1.9781 1.9786 417.2114 417.3366 0.0188 -1.0000 -1.0000 1959286 1583083248.00 151.5110 60.0027 32.0000 1.9776 1.9781 417.3905 417.5157 0.0189 -1.0000 -1.0000 1959348 1583083248.10 151.5110 60.0027 32.0000 1.9780 1.9785 417.3533 417.4788 0.0188 -1.0000 -1.0000 1959427 1583083248.20 151.5110 60.0027 32.0000 1.9784 1.9789 417.2468 417.3709 0.0187 -1.0000 -1.0000 1959489 1583083248.30 151.5110 60.0027 32.0000 1.9786 1.9791 417.1561 417.2812 0.0188 -1.0000 -1.0000 1959552 1583083248.40 151.5529 60.0027 32.0000 1.9783 1.9788 417.3016 417.4270 0.0189 -1.0000 -1.0000 1959614 1583083248.50 151.5529 60.0027 32.0000 1.9782 1.9787 417.3761 417.5013 0.0188 -1.0000 -1.0000 1959677 1583083248.60 151.5529 60.0027 32.0000 1.9784 1.9789 417.4146 417.5402 0.0189 -1.0000 -1.0000 1959739 1583083248.70 151.5529 60.0027 32.0000 1.9787 1.9792 417.2493 417.3749 0.0189 -1.0000 -1.0000 2000536 1583083248.80 151.5529 60.0027 32.0000 1.9791 1.9796 417.1926 417.3186 0.0190 -1.0000 -1.0000 2000598 1583083248.90 151.4879 60.0027 32.0000 1.9789 1.9794 417.1000 417.2260 0.0189 -1.0000 -1.0000 2000661 1583083249.00 151.4879 60.0027 32.0000 1.9788 1.9793 417.2267 417.3519 0.0188 -1.0000 -1.0000 2000723 1583083249.10 151.4879 60.0027 32.0000 1.9785 1.9790 417.3428 417.4679 0.0188 -1.0000 -1.0000 2000786 1583083249.20 151.4879 60.0027 32.0000 1.9785 1.9790 417.2781 417.4042 0.0190 -1.0000 -1.0000 2001036 1583083249.30 151.4879 60.0027 32.0000 1.9785 1.9790 417.3077 417.4330 0.0188 -1.0000 -1.0000 2001114 1583083249.40 151.4895 60.0027 32.0000 1.9791 1.9796 417.1983 417.3235 0.0188 -1.0000 -1.0000 2001177 1583083249.50 151.4949 60.0027 32.0000 1.9780 1.9785 417.3204 417.4454 0.0188 -1.0000 -1.0000 2001239 1583083249.60 151.4949 60.0027 32.0000 1.9771 1.9776 417.3806 417.5047 0.0187 -1.0000 -1.0000 2001302 1583083249.70 151.4949 60.0027 32.0000 1.9772 1.9777 417.3690 417.4939 0.0188 -1.0000 -1.0000 2001364 1583083249.80 151.4949 60.0027 32.0000 1.9781 1.9786 417.2887 417.4141 0.0189 -1.0000 -1.0000 2001442 1583083249.90 151.4949 60.0027 32.0000 1.9787 1.9792 417.1400 417.2654 0.0189 -1.0000 -1.0000 2001505 1583083250.00 151.4385 60.0033 32.0000 1.9786 1.9790 417.1682 417.2936 0.0189 -1.0000 -1.0000 2001567 1583083250.10 151.4385 60.0033 32.0000 1.9785 1.9790 417.1892 417.3143 0.0187 -1.0000 -1.0000 2001645 1583083250.20 151.4385 60.0033 32.0000 1.9784 1.9789 417.3169 417.4413 0.0187 -1.0000 -1.0000 2001786 1583083250.30 151.4385 60.0033 32.0000 1.9780 1.9785 417.3476 417.4726 0.0188 -1.0000 -1.0000 2001849 1583083250.40 151.4385 60.0033 32.0000 1.9781 1.9786 417.4127 417.5382 0.0189 -1.0000 -1.0000 2001911 1583083250.50 151.4385 60.0033 32.0000 1.9783 1.9788 417.2963 417.4220 0.0189 -1.0000 -1.0000 2001973 1583083250.60 151.4484 60.0033 32.0000 1.9794 1.9799 417.1945 417.3202 0.0189 -1.0000 -1.0000 2002036 1583083250.70 151.4688 60.0033 32.0000 1.9783 1.9788 417.3737 417.4995 0.0189 -1.0000 -1.0000 2002239 1583083250.80 151.4688 60.0033 32.0000 1.9779 1.9784 417.4784 417.6041 0.0189 -1.0000 -1.0000 2002302 1583083250.90 151.4688 60.0033 32.0000 1.9784 1.9789 417.4333 417.5582 0.0188 -1.0000 -1.0000 2002364 1583083251.00 151.4688 60.0033 32.0000 1.9790 1.9795 417.2650 417.3902 0.0188 -1.0000 -1.0000 2002443 1583083251.10 151.4688 60.0033 32.0000 1.9799 1.9803 417.2143 417.3392 0.0188 -1.0000 -1.0000 2002505 1583083251.20 151.4470 60.0033 32.0000 1.9791 1.9796 417.1955 417.3209 0.0188 -1.0000 -1.0000 2003317 1583083251.30 151.4470 60.0033 32.0000 1.9786 1.9791 417.3043 417.4289 0.0188 -1.0000 -1.0000 2003380 1583083251.40 151.4470 60.0033 32.0000 1.9782 1.9786 417.4362 417.5611 0.0188 -1.0000 -1.0000 2003443 1583083251.50 151.4470 60.0033 32.0000 1.9780 1.9785 417.4120 417.5380 0.0190 -1.0000 -1.0000 2003505 1583083251.60 151.4470 60.0033 32.0000 1.9788 1.9793 417.3182 417.4451 0.0191 -1.0000 -1.0000 2003567 1583083251.70 151.4767 60.0033 32.0000 1.9796 1.9801 417.2197 417.3461 0.0190 -1.0000 -1.0000 2003630 1583083251.80 151.5213 60.0033 32.0000 1.9796 1.9801 417.3024 417.4286 0.0190 -1.0000 -1.0000 2003708 1583083251.90 151.5213 60.0033 32.0000 1.9784 1.9789 417.4023 417.5283 0.0189 -1.0000 -1.0000 2003770 1583083252.00 151.5213 60.0033 32.0000 1.9791 1.9796 417.2482 417.3732 0.0188 -1.0000 -1.0000 2003833 1583083252.10 151.5213 60.0033 32.0000 1.9793 1.9798 417.2459 417.3720 0.0190 -1.0000 -1.0000 2003911 1583083252.20 151.5213 60.0033 32.0000 1.9789 1.9794 417.3009 417.4266 0.0188 -1.0000 -1.0000 2003973 1583083252.30 151.5166 60.0033 32.0000 1.9783 1.9788 417.2496 417.3750 0.0189 -1.0000 -1.0000 2004036 1583083252.40 151.5166 60.0033 32.0000 1.9783 1.9788 417.4885 417.6140 0.0189 -1.0000 -1.0000 2004114 1583083252.50 151.5166 60.0033 32.0000 1.9785 1.9790 417.4553 417.5814 0.0190 -1.0000 -1.0000 2004177 1583083252.60 151.5166 60.0033 32.0000 1.9792 1.9797 417.2088 417.3338 0.0188 -1.0000 -1.0000 2004239 1583083252.70 151.5166 60.0033 32.0000 1.9787 1.9792 417.2155 417.3404 0.0188 -1.0000 -1.0000 2004302 1583083252.80 151.5796 60.0033 32.0000 1.9791 1.9796 417.1904 417.3167 0.0190 -1.0000 -1.0000 2004505 1583083252.90 151.5877 60.0033 32.0000 1.9786 1.9790 417.2264 417.3522 0.0189 -1.0000 -1.0000 2004552 1583083253.00 151.5877 60.0033 32.0000 1.9780 1.9785 417.2778 417.4033 0.0190 -1.0000 -1.0000 2004630 1583083253.10 151.5877 60.0033 32.0000 1.9783 1.9787 417.3216 417.4482 0.0190 -1.0000 -1.0000 2004692 1583083253.20 151.5877 60.0033 32.0000 1.9793 1.9798 417.2435 417.3692 0.0189 -1.0000 -1.0000 2004770 1583083253.30 151.5781 60.0033 32.0000 1.9792 1.9797 417.2684 417.3935 0.0187 -1.0000 -1.0000 2004833 1583083253.40 151.5556 60.0033 32.0000 1.9778 1.9783 417.2966 417.4215 0.0189 -1.0000 -1.0000 2004896 1583083253.50 151.5556 60.0033 32.0000 1.9778 1.9783 417.3054 417.4307 0.0188 -1.0000 -1.0000 2004973 1583083253.60 151.5556 60.0033 32.0000 1.9782 1.9787 417.3464 417.4717 0.0188 -1.0000 -1.0000 2005020 1583083253.70 151.5556 60.0033 32.0000 1.9790 1.9795 417.3863 417.5115 0.0188 -1.0000 -1.0000 2005083 1583083253.80 151.5556 60.0033 32.0000 1.9787 1.9791 417.1674 417.2924 0.0188 -1.0000 -1.0000 2005302 1583083253.90 151.5324 60.0033 32.0000 1.9789 1.9794 417.0852 417.2109 0.0189 -1.0000 -1.0000 2005349 1583083254.00 151.5324 60.0033 32.0000 1.9785 1.9789 417.1928 417.3186 0.0189 -1.0000 -1.0000 2005427 1583083254.10 151.5324 60.0033 32.0000 1.9788 1.9793 417.2568 417.3824 0.0189 -1.0000 -1.0000 2005489 1583083254.20 151.5324 60.0033 32.0000 1.9787 1.9792 417.2513 417.3763 0.0188 -1.0000 -1.0000 2005552 1583083254.30 151.5324 60.0033 32.0000 1.9789 1.9794 417.2468 417.3725 0.0189 -1.0000 -1.0000 2006145 1583083254.40 151.5250 60.0033 32.0000 1.9785 1.9790 417.1770 417.3028 0.0190 -1.0000 -1.0000 2006208 1583083254.50 151.4836 60.0033 32.0000 1.9785 1.9790 417.2323 417.3579 0.0188 -1.0000 -1.0000 2006286 1583083254.60 151.4836 60.0033 32.0000 1.9783 1.9788 417.3474 417.4722 0.0188 -1.0000 -1.0000 2006349 1583083254.70 151.4836 60.0033 32.0000 1.9782 1.9787 417.3743 417.5002 0.0189 -1.0000 -1.0000 2006411 1583083254.80 151.4836 60.0033 32.0000 1.9787 1.9792 417.2956 417.4215 0.0190 -1.0000 -1.0000 2006489 1583083254.90 151.4836 60.0033 32.0000 1.9790 1.9795 417.1859 417.3110 0.0188 -1.0000 -1.0000 2006552 1583083255.00 151.4676 60.0030 32.0000 1.9791 1.9796 417.2092 417.3348 0.0189 -1.0000 -1.0000 2006614 1583083255.10 151.4676 60.0030 32.0000 1.9782 1.9786 417.2857 417.4111 0.0188 -1.0000 -1.0000 2006677 1583083255.20 151.4676 60.0030 32.0000 1.9781 1.9786 417.3985 417.5241 0.0189 -1.0000 -1.0000 2006755 1583083255.30 151.4676 60.0030 32.0000 1.9785 1.9790 417.2874 417.4132 0.0189 -1.0000 -1.0000 2006817 1583083255.40 151.4676 60.0030 32.0000 1.9792 1.9797 417.2121 417.3374 0.0189 -1.0000 -1.0000 2007396 1583083255.50 151.4319 60.0030 32.0000 1.9794 1.9799 417.2770 417.4023 0.0188 -1.0000 -1.0000 2007473 1583083255.60 151.4235 60.0030 32.0000 1.9786 1.9791 417.3277 417.4525 0.0189 -1.0000 -1.0000 2007536 1583083255.70 151.4235 60.0030 32.0000 1.9778 1.9783 417.3545 417.4787 0.0187 -1.0000 -1.0000 2007599 1583083255.80 151.4235 60.0030 32.0000 1.9781 1.9786 417.2363 417.3618 0.0189 -1.0000 -1.0000 2007677 1583083255.90 151.4235 60.0030 32.0000 1.9787 1.9792 417.2595 417.3854 0.0189 -1.0000 -1.0000 2007739 1583083256.00 151.4278 60.0030 32.0000 1.9778 1.9783 417.1623 417.2878 0.0189 -1.0000 -1.0000 2007802 1583083256.10 151.4721 60.0030 32.0000 1.9786 1.9791 417.3516 417.4776 0.0190 -1.0000 -1.0000 2007864 1583083256.20 151.4721 60.0030 32.0000 1.9781 1.9786 417.4022 417.5278 0.0188 -1.0000 -1.0000 2007927 1583083256.30 151.4721 60.0030 32.0000 1.9790 1.9795 417.5313 417.6566 0.0189 -1.0000 -1.0000 2008005 1583083256.40 151.4721 60.0030 32.0000 1.9786 1.9791 417.2959 417.4220 0.0190 -1.0000 -1.0000 2008067 1583083256.50 151.4721 60.0030 32.0000 1.9784 1.9788 417.2493 417.3750 0.0188 -1.0000 -1.0000 2008130 1583083256.60 151.4829 60.0030 32.0000 1.9784 1.9789 417.3237 417.4491 0.0189 -1.0000 -1.0000 2008192 1583083256.70 151.4829 60.0030 32.0000 1.9788 1.9793 417.3952 417.5198 0.0188 -1.0000 -1.0000 2008270 1583083256.80 151.4829 60.0030 32.0000 1.9791 1.9795 417.4216 417.5462 0.0187 -1.0000 -1.0000 2008333 1583083256.90 151.4829 60.0030 32.0000 1.9788 1.9793 417.3515 417.4755 0.0186 -1.0000 -1.0000 2008505 1583083257.00 151.4829 60.0030 32.0000 1.9790 1.9795 417.2452 417.3702 0.0188 -1.0000 -1.0000 2008583 1583083257.10 151.4829 60.0030 32.0000 1.9790 1.9795 417.2343 417.3601 0.0189 -1.0000 -1.0000 2008645 1583083257.20 151.4928 60.0030 32.0000 1.9793 1.9798 417.3047 417.4304 0.0189 -1.0000 -1.0000 2008708 1583083257.30 151.4928 60.0030 32.0000 1.9789 1.9794 417.4141 417.5394 0.0188 -1.0000 -1.0000 2008770 1583083257.40 151.4928 60.0030 32.0000 1.9773 1.9778 417.4263 417.5510 0.0188 -1.0000 -1.0000 2009020 1583083257.50 151.4928 60.0030 32.0000 1.9787 1.9791 417.3080 417.4339 0.0190 -1.0000 -1.0000 2009114 1583083257.60 151.4928 60.0030 32.0000 1.9785 1.9790 417.1856 417.3109 0.0189 -1.0000 -1.0000 2009177 1583083257.70 151.5244 60.0030 32.0000 1.9779 1.9784 417.2706 417.3966 0.0190 -1.0000 -1.0000 2009239 1583083257.80 151.5289 60.0030 32.0000 1.9773 1.9778 417.3809 417.5069 0.0189 -1.0000 -1.0000 2009302 1583083257.90 151.5289 60.0030 32.0000 1.9786 1.9791 417.3721 417.4973 0.0188 -1.0000 -1.0000 2009505 1583083258.00 151.5289 60.0030 32.0000 1.9786 1.9791 417.2216 417.3474 0.0189 -1.0000 -1.0000 2009646 1583083258.10 151.5289 60.0030 32.0000 1.9791 1.9796 417.1981 417.3231 0.0188 -1.0000 -1.0000 2009708 1583083258.20 151.5289 60.0030 32.0000 1.9782 1.9787 417.1449 417.2704 0.0189 -1.0000 -1.0000 2009770 1583083258.30 151.5302 60.0030 32.0000 1.9785 1.9790 417.2625 417.3877 0.0188 -1.0000 -1.0000 2009833 1583083258.40 151.5302 60.0030 32.0000 1.9783 1.9788 417.4056 417.5313 0.0190 -1.0000 -1.0000 2009911 1583083258.50 151.5302 60.0030 32.0000 1.9781 1.9785 417.3407 417.4666 0.0188 -1.0000 -1.0000 2010020 1583083258.60 151.5302 60.0030 32.0000 1.9784 1.9789 417.2025 417.3283 0.0190 -1.0000 -1.0000 2010083 1583083258.70 151.5302 60.0030 32.0000 1.9793 1.9798 417.2342 417.3605 0.0189 -1.0000 -1.0000 2010145 1583083258.80 151.5552 60.0030 32.0000 1.9785 1.9790 417.3683 417.4936 0.0188 -1.0000 -1.0000 2010208 1583083258.90 151.5552 60.0030 32.0000 1.9780 1.9785 417.3797 417.5051 0.0189 -1.0000 -1.0000 2010270 1583083259.00 151.5552 60.0030 32.0000 1.9789 1.9794 417.3845 417.5104 0.0189 -1.0000 -1.0000 2010786 1583083259.10 151.5552 60.0030 32.0000 1.9787 1.9792 417.2339 417.3593 0.0188 -1.0000 -1.0000 2010849 1583083259.20 151.5552 60.0030 32.0000 1.9789 1.9794 417.1265 417.2519 0.0189 -1.0000 -1.0000 2010911 1583083259.30 151.5236 60.0030 32.0000 1.9784 1.9789 417.1871 417.3132 0.0190 -1.0000 -1.0000 2010973 1583083259.40 151.4786 60.0030 32.0000 1.9791 1.9796 417.1739 417.2995 0.0188 -1.0000 -1.0000 2011036 1583083259.50 151.4786 60.0030 32.0000 1.9770 1.9774 417.3208 417.4458 0.0189 -1.0000 -1.0000 2011286 1583083259.60 151.4786 60.0030 32.0000 1.9778 1.9783 417.3380 417.4625 0.0187 -1.0000 -1.0000 2011349 1583083259.70 151.4786 60.0030 32.0000 1.9782 1.9787 417.2355 417.3611 0.0188 -1.0000 -1.0000 2011411 1583083259.80 151.4786 60.0030 32.0000 1.9794 1.9799 417.2149 417.3402 0.0189 -1.0000 -1.0000 2011489 1583083259.90 151.4825 60.0026 32.0000 1.9788 1.9793 417.2912 417.4173 0.0189 -1.0000 -1.0000 2011552 1583083260.00 151.4825 60.0026 32.0000 1.9788 1.9793 417.3765 417.5013 0.0188 -1.0000 -1.0000 2011723 1583083260.10 151.4825 60.0026 32.0000 1.9785 1.9790 417.3579 417.4839 0.0190 -1.0000 -1.0000 2011802 1583083260.20 151.4825 60.0026 32.0000 1.9786 1.9791 417.3355 417.4606 0.0187 -1.0000 -1.0000 2011864 1583083260.30 151.4825 60.0026 32.0000 1.9787 1.9792 417.1908 417.3162 0.0189 -1.0000 -1.0000 2011927 1583083260.40 151.4825 60.0026 32.0000 1.9790 1.9795 417.1503 417.2750 0.0188 -1.0000 -1.0000 2012005 1583083260.50 151.4641 60.0026 32.0000 1.9792 1.9797 417.1854 417.3099 0.0187 -1.0000 -1.0000 2012349 1583083260.60 151.4641 60.0026 32.0000 1.9780 1.9785 417.3033 417.4285 0.0189 -1.0000 -1.0000 2012411 1583083260.70 151.4641 60.0026 32.0000 1.9783 1.9788 417.3327 417.4584 0.0189 -1.0000 -1.0000 2012473 1583083260.80 151.4641 60.0026 32.0000 1.9789 1.9794 417.3125 417.4378 0.0188 -1.0000 -1.0000 2012536 1583083260.90 151.4641 60.0026 32.0000 1.9784 1.9789 417.2588 417.3851 0.0190 -1.0000 -1.0000 2012599 1583083261.00 151.4281 60.0026 32.0000 1.9781 1.9786 417.2322 417.3585 0.0190 -1.0000 -1.0000 2013255 1583083261.10 151.4027 60.0026 32.0000 1.9785 1.9790 417.3770 417.5031 0.0190 -1.0000 -1.0000 2013317 1583083261.20 151.4027 60.0026 32.0000 1.9784 1.9788 417.3521 417.4775 0.0188 -1.0000 -1.0000 2013396 1583083261.30 151.4027 60.0026 32.0000 1.9790 1.9795 417.4585 417.5835 0.0188 -1.0000 -1.0000 2013473 1583083261.40 151.4027 60.0026 32.0000 1.9796 1.9801 417.2682 417.3943 0.0189 -1.0000 -1.0000 2013536 1583083261.50 151.4027 60.0026 32.0000 1.9789 1.9794 417.1416 417.2670 0.0189 -1.0000 -1.0000 2013614 1583083261.60 151.4288 60.0026 32.0000 1.9781 1.9786 417.2079 417.3330 0.0188 -1.0000 -1.0000 2013677 1583083261.70 151.4288 60.0026 32.0000 1.9779 1.9784 417.2693 417.3947 0.0189 -1.0000 -1.0000 2013739 1583083261.80 151.4288 60.0026 32.0000 1.9788 1.9793 417.4390 417.5649 0.0189 -1.0000 -1.0000 2013817 1583083261.90 151.4288 60.0026 32.0000 1.9783 1.9788 417.3325 417.4583 0.0189 -1.0000 -1.0000 2013880 1583083262.00 151.4288 60.0026 32.0000 1.9791 1.9796 417.3025 417.4282 0.0189 -1.0000 -1.0000 2013942 1583083262.10 151.4496 60.0026 32.0000 1.9791 1.9796 417.2131 417.3379 0.0187 -1.0000 -1.0000 2014005 1583083262.20 151.4653 60.0026 32.0000 1.9785 1.9790 417.3425 417.4676 0.0189 -1.0000 -1.0000 2014067 1583083262.30 151.4653 60.0026 32.0000 1.9778 1.9783 417.5463 417.6724 0.0190 -1.0000 -1.0000 2014130 1583083262.40 151.4653 60.0026 32.0000 1.9785 1.9790 417.3706 417.4975 0.0191 -1.0000 -1.0000 2014208 1583083262.50 151.4653 60.0026 32.0000 1.9782 1.9787 417.3474 417.4727 0.0187 -1.0000 -1.0000 2014270 1583083262.60 151.4653 60.0026 32.0000 1.9783 1.9788 417.2107 417.3349 0.0187 -1.0000 -1.0000 2014349 1583083262.70 151.4753 60.0026 32.0000 1.9782 1.9787 417.1895 417.3146 0.0188 -1.0000 -1.0000 2014427 1583083262.80 151.4753 60.0026 32.0000 1.9781 1.9786 417.1910 417.3165 0.0189 -1.0000 -1.0000 2014489 1583083262.90 151.4753 60.0026 32.0000 1.9777 1.9782 417.2664 417.3924 0.0190 -1.0000 -1.0000 2014552 1583083263.00 151.4753 60.0026 32.0000 1.9776 1.9781 417.3125 417.4389 0.0189 -1.0000 -1.0000 2014614 1583083263.10 151.4753 60.0026 32.0000 1.9780 1.9785 417.2762 417.4010 0.0189 -1.0000 -1.0000 2014677 1583083263.20 151.5119 60.0026 32.0000 1.9792 1.9796 417.1965 417.3217 0.0188 -1.0000 -1.0000 2014755 1583083263.30 151.5119 60.0026 32.0000 1.9785 1.9790 417.2989 417.4232 0.0188 -1.0000 -1.0000 2014817 1583083263.40 151.5119 60.0026 32.0000 1.9778 1.9783 417.4205 417.5444 0.0187 -1.0000 -1.0000 2014880 1583083263.50 151.5119 60.0026 32.0000 1.9788 1.9793 417.3786 417.5036 0.0189 -1.0000 -1.0000 2014958 1583083263.60 151.5119 60.0026 32.0000 1.9780 1.9785 417.2449 417.3705 0.0189 -1.0000 -1.0000 2015286 1583083263.70 151.5173 60.0026 32.0000 1.9788 1.9793 417.2102 417.3357 0.0188 -1.0000 -1.0000 2015349 1583083263.80 151.5324 60.0026 32.0000 1.9784 1.9789 417.2070 417.3326 0.0189 -1.0000 -1.0000 2015411 1583083263.90 151.5324 60.0026 32.0000 1.9778 1.9783 417.3205 417.4464 0.0189 -1.0000 -1.0000 2015473 1583083264.00 151.5324 60.0026 32.0000 1.9774 1.9779 417.3751 417.5004 0.0189 -1.0000 -1.0000 2015536 1583083264.10 151.5324 60.0026 32.0000 1.9774 1.9779 417.3985 417.5240 0.0188 -1.0000 -1.0000 2015739 1583083264.20 151.5324 60.0026 32.0000 1.9786 1.9791 417.3040 417.4297 0.0190 -1.0000 -1.0000 2015802 1583083264.30 151.5324 60.0026 32.0000 1.9784 1.9789 417.2328 417.3578 0.0188 -1.0000 -1.0000 2015864 1583083264.40 151.5202 60.0026 32.0000 1.9779 1.9784 417.1802 417.3057 0.0188 -1.0000 -1.0000 2015927 1583083264.50 151.5202 60.0026 32.0000 1.9780 1.9785 417.3178 417.4431 0.0189 -1.0000 -1.0000 2015989 1583083264.60 151.5202 60.0026 32.0000 1.9781 1.9786 417.3041 417.4302 0.0190 -1.0000 -1.0000 2016489 1583083264.70 151.5202 60.0026 32.0000 1.9787 1.9792 417.1885 417.3130 0.0188 -1.0000 -1.0000 2016552 1583083264.80 151.5202 60.0026 32.0000 1.9791 1.9796 417.1451 417.2710 0.0190 -1.0000 -1.0000 2016614 1583083264.90 151.4876 60.0025 32.0000 1.9775 1.9780 417.3287 417.4540 0.0187 -1.0000 -1.0000 2016677 1583083265.00 151.4876 60.0025 32.0000 1.9778 1.9783 417.3841 417.5082 0.0187 -1.0000 -1.0000 2016755 1583083265.10 151.4876 60.0025 32.0000 1.9778 1.9783 417.3319 417.4575 0.0189 -1.0000 -1.0000 2016817 1583083265.20 151.4876 60.0025 32.0000 1.9784 1.9789 417.2653 417.3913 0.0190 -1.0000 -1.0000 2016896 1583083265.30 151.4876 60.0025 32.0000 1.9785 1.9790 417.2221 417.3476 0.0189 -1.0000 -1.0000 2016958 1583083265.40 151.4758 60.0025 32.0000 1.9779 1.9784 417.2938 417.4191 0.0188 -1.0000 -1.0000 2017020 1583083265.50 151.4594 60.0025 32.0000 1.9779 1.9784 417.3912 417.5161 0.0188 -1.0000 -1.0000 2017099 1583083265.60 151.4594 60.0025 32.0000 1.9777 1.9782 417.3286 417.4536 0.0188 -1.0000 -1.0000 2017161 1583083265.70 151.4594 60.0025 32.0000 1.9791 1.9796 417.2526 417.3777 0.0188 -1.0000 -1.0000 2017317 1583083265.80 151.4594 60.0025 32.0000 1.9785 1.9790 417.2608 417.3863 0.0188 -1.0000 -1.0000 2017380 1583083265.90 151.4594 60.0025 32.0000 1.9781 1.9785 417.3374 417.4615 0.0188 -1.0000 -1.0000 2017443 1583083266.00 151.4136 60.0025 32.0000 1.9775 1.9780 417.3502 417.4759 0.0187 -1.0000 -1.0000 2017505 1583083266.10 151.4136 60.0025 32.0000 1.9787 1.9792 417.2941 417.4203 0.0190 -1.0000 -1.0000 2017583 1583083266.20 151.4136 60.0025 32.0000 1.9783 1.9788 417.2159 417.3411 0.0188 -1.0000 -1.0000 2017786 1583083266.30 151.4136 60.0025 32.0000 1.9790 1.9795 417.1323 417.2570 0.0188 -1.0000 -1.0000 2017849 1583083266.40 151.4136 60.0025 32.0000 1.9784 1.9789 417.1831 417.3081 0.0188 -1.0000 -1.0000 2017911 1583083266.50 151.4407 60.0025 32.0000 1.9778 1.9783 417.4429 417.5676 0.0188 -1.0000 -1.0000 2017973 1583083266.60 151.4780 60.0025 32.0000 1.9780 1.9785 417.4111 417.5369 0.0188 -1.0000 -1.0000 2018036 1583083266.70 151.4780 60.0025 32.0000 1.9791 1.9796 417.3748 417.5013 0.0191 -1.0000 -1.0000 2018489 1583083266.80 151.4780 60.0025 32.0000 1.9786 1.9791 417.3040 417.4283 0.0188 -1.0000 -1.0000 2018552 1583083266.90 151.4780 60.0025 32.0000 1.9784 1.9789 417.3434 417.4689 0.0189 -1.0000 -1.0000 2018614 1583083267.00 151.4780 60.0025 32.0000 1.9778 1.9783 417.4544 417.5791 0.0187 -1.0000 -1.0000 2018693 1583083267.10 151.5060 60.0025 32.0000 1.9785 1.9790 417.3233 417.4485 0.0189 -1.0000 -1.0000 2018755 1583083267.20 151.5060 60.0025 32.0000 1.9785 1.9790 417.2052 417.3308 0.0188 -1.0000 -1.0000 2019114 1583083267.30 151.5060 60.0025 32.0000 1.9788 1.9793 417.1705 417.2953 0.0189 -1.0000 -1.0000 2019177 1583083267.40 151.5060 60.0025 32.0000 1.9796 1.9800 417.2771 417.4026 0.0188 -1.0000 -1.0000 2019239 1583083267.50 151.5060 60.0025 32.0000 1.9787 1.9792 417.2701 417.3940 0.0187 -1.0000 -1.0000 2019302 1583083267.60 151.5060 60.0025 32.0000 1.9777 1.9782 417.3778 417.5022 0.0187 -1.0000 -1.0000 2019364 1583083267.70 151.5143 60.0025 32.0000 1.9791 1.9795 417.3778 417.5030 0.0189 -1.0000 -1.0000 2019677 1583083267.80 151.5143 60.0025 32.0000 1.9787 1.9792 417.3317 417.4565 0.0187 -1.0000 -1.0000 2019739 1583083267.90 151.5143 60.0025 32.0000 1.9792 1.9797 417.1819 417.3067 0.0188 -1.0000 -1.0000 2019802 1583083268.00 151.5143 60.0025 32.0000 1.9791 1.9796 417.2973 417.4232 0.0189 -1.0000 -1.0000 2019864 1583083268.10 151.5143 60.0025 32.0000 1.9780 1.9785 417.3572 417.4824 0.0188 -1.0000 -1.0000 2019942 1583083268.20 151.6045 60.0025 32.0000 1.9779 1.9784 417.2944 417.4196 0.0188 -1.0000 -1.0000 2020270 1583083268.30 151.6045 60.0025 32.0000 1.9790 1.9795 417.2956 417.4210 0.0187 -1.0000 -1.0000 2020333 1583083268.40 151.6045 60.0025 32.0000 1.9796 1.9801 417.3021 417.4274 0.0188 -1.0000 -1.0000 2020411 1583083268.50 151.6045 60.0025 32.0000 1.9784 1.9789 417.3291 417.4543 0.0188 -1.0000 -1.0000 2020473 1583083268.60 151.6045 60.0025 32.0000 1.9781 1.9786 417.4240 417.5484 0.0187 -1.0000 -1.0000 2020536 1583083268.70 151.6045 60.0025 32.0000 1.9781 1.9785 417.4281 417.5524 0.0187 -1.0000 -1.0000 2020599 1583083268.80 151.5476 60.0025 32.0000 1.9784 1.9789 417.2506 417.3747 0.0187 -1.0000 -1.0000 2020661 1583083268.90 151.5476 60.0025 32.0000 1.9786 1.9791 417.2284 417.3537 0.0189 -1.0000 -1.0000 2020723 1583083269.00 151.5476 60.0025 32.0000 1.9792 1.9797 417.1701 417.2952 0.0188 -1.0000 -1.0000 2020802 1583083269.10 151.5476 60.0025 32.0000 1.9786 1.9791 417.2851 417.4104 0.0189 -1.0000 -1.0000 2020864 1583083269.20 151.5476 60.0025 32.0000 1.9782 1.9787 417.3463 417.4726 0.0189 -1.0000 -1.0000 2020943 1583083269.30 151.5213 60.0025 32.0000 1.9788 1.9793 417.2220 417.3468 0.0187 -1.0000 -1.0000 2021005 1583083269.40 151.5213 60.0025 32.0000 1.9782 1.9787 417.1992 417.3249 0.0190 -1.0000 -1.0000 2021067 1583083269.50 151.5213 60.0025 32.0000 1.9781 1.9786 417.2791 417.4051 0.0189 -1.0000 -1.0000 2021161 1583083269.60 151.5213 60.0025 32.0000 1.9777 1.9782 417.3633 417.4887 0.0189 -1.0000 -1.0000 2021208 1583083269.70 151.5213 60.0025 32.0000 1.9781 1.9785 417.4141 417.5390 0.0187 -1.0000 -1.0000 2021270 1583083269.80 151.5213 60.0025 32.0000 1.9784 1.9789 417.4257 417.5504 0.0188 -1.0000 -1.0000 2022020 1583083269.90 151.4700 60.0025 32.0000 1.9792 1.9797 417.3300 417.4557 0.0189 -1.0000 -1.0000 2022083 1583083270.00 151.4700 60.0025 32.0000 1.9786 1.9791 417.1441 417.2695 0.0188 -1.0000 -1.0000 2022145 1583083270.10 151.4700 60.0025 32.0000 1.9779 1.9784 417.1441 417.2689 0.0188 -1.0000 -1.0000 2022223 1583083270.20 151.4700 60.0025 32.0000 1.9782 1.9787 417.2948 417.4200 0.0188 -1.0000 -1.0000 2022286 1583083270.30 151.4700 60.0025 32.0000 1.9779 1.9784 417.3161 417.4411 0.0188 -1.0000 -1.0000 2022349 1583083270.40 151.4700 60.0025 32.0000 1.9783 1.9788 417.2768 417.4020 0.0188 -1.0000 -1.0000 2022411 1583083270.50 151.4700 60.0025 32.0000 1.9793 1.9798 417.2796 417.4056 0.0189 -1.0000 -1.0000 2022473 1583083270.60 151.4630 60.0025 32.0000 1.9785 1.9790 417.2551 417.3802 0.0188 -1.0000 -1.0000 2022536 1583083270.70 151.4630 60.0025 32.0000 1.9786 1.9791 417.3729 417.4978 0.0188 -1.0000 -1.0000 2022614 1583083270.80 151.4630 60.0025 32.0000 1.9780 1.9785 417.4341 417.5588 0.0188 -1.0000 -1.0000 2022739 1583083270.90 151.4630 60.0025 32.0000 1.9774 1.9779 417.4049 417.5307 0.0189 -1.0000 -1.0000 2022802 1583083271.00 151.4630 60.0025 32.0000 1.9790 1.9795 417.3683 417.4939 0.0189 -1.0000 -1.0000 2022880 1583083271.10 151.4630 60.0025 32.0000 1.9791 1.9796 417.2016 417.3273 0.0189 -1.0000 -1.0000 2022943 1583083271.20 151.4552 60.0025 32.0000 1.9789 1.9794 417.2132 417.3374 0.0188 -1.0000 -1.0000 2023005 1583083271.30 151.4364 60.0025 32.0000 1.9786 1.9791 417.3443 417.4697 0.0188 -1.0000 -1.0000 2023270 1583083271.40 151.4364 60.0025 32.0000 1.9781 1.9786 417.4307 417.5553 0.0187 -1.0000 -1.0000 2023333 1583083271.50 151.4364 60.0025 32.0000 1.9788 1.9792 417.2016 417.3274 0.0190 -1.0000 -1.0000 2023411 1583083271.60 151.4364 60.0025 32.0000 1.9791 1.9796 417.2360 417.3617 0.0189 -1.0000 -1.0000 2023473 1583083271.70 151.4364 60.0025 32.0000 1.9788 1.9793 417.2548 417.3797 0.0188 -1.0000 -1.0000 2023536 1583083271.80 151.4364 60.0025 32.0000 1.9781 1.9786 417.3423 417.4674 0.0188 -1.0000 -1.0000 2023614 1583083271.90 151.4364 60.0025 32.0000 1.9777 1.9782 417.4420 417.5672 0.0188 -1.0000 -1.0000 2023755 1583083272.00 151.4364 60.0025 32.0000 1.9787 1.9792 417.3680 417.4928 0.0188 -1.0000 -1.0000 2023817 1583083272.10 151.4364 60.0025 32.0000 1.9785 1.9789 417.2516 417.3761 0.0187 -1.0000 -1.0000 2023895 1583083272.20 151.4364 60.0025 32.0000 1.9791 1.9796 417.1530 417.2772 0.0187 -1.0000 -1.0000 2023958 1583083272.30 151.4364 60.0025 32.0000 1.9787 1.9792 417.3025 417.4276 0.0189 -1.0000 -1.0000 2024020 1583083272.40 151.4705 60.0025 32.0000 1.9783 1.9788 417.4783 417.6048 0.0190 -1.0000 -1.0000 2024083 1583083272.50 151.4705 60.0025 32.0000 1.9788 1.9793 417.4541 417.5793 0.0188 -1.0000 -1.0000 2024208 1583083272.60 151.4705 60.0025 32.0000 1.9786 1.9790 417.2842 417.4084 0.0187 -1.0000 -1.0000 2024270 1583083272.70 151.4705 60.0025 32.0000 1.9784 1.9789 417.2946 417.4190 0.0187 -1.0000 -1.0000 2024349 1583083272.80 151.4705 60.0025 32.0000 1.9777 1.9782 417.3839 417.5082 0.0187 -1.0000 -1.0000 2024411 1583083272.90 151.4251 60.0025 32.0000 1.9785 1.9790 417.2675 417.3926 0.0188 -1.0000 -1.0000 2024520 1583083273.00 151.4220 60.0025 32.0000 1.9792 1.9797 417.3031 417.4280 0.0188 -1.0000 -1.0000 2024599 1583083273.10 151.4220 60.0025 32.0000 1.9793 1.9798 417.1705 417.2956 0.0188 -1.0000 -1.0000 2024661 1583083273.20 151.4220 60.0025 32.0000 1.9788 1.9793 417.2963 417.4204 0.0187 -1.0000 -1.0000 2024723 1583083273.30 151.4220 60.0025 32.0000 1.9787 1.9792 417.2460 417.3710 0.0188 -1.0000 -1.0000 2024786 1583083273.40 151.4220 60.0025 32.0000 1.9786 1.9791 417.3879 417.5132 0.0189 -1.0000 -1.0000 2025020 1583083273.50 151.4362 60.0025 32.0000 1.9783 1.9788 417.2860 417.4112 0.0188 -1.0000 -1.0000 2025083 1583083273.60 151.4362 60.0025 32.0000 1.9784 1.9788 417.3031 417.4279 0.0188 -1.0000 -1.0000 2025161 1583083273.70 151.4362 60.0025 32.0000 1.9779 1.9784 417.1882 417.3134 0.0189 -1.0000 -1.0000 2025223 1583083273.80 151.4362 60.0025 32.0000 1.9784 1.9789 417.2426 417.3682 0.0189 -1.0000 -1.0000 2025286 1583083273.90 151.4362 60.0025 32.0000 1.9778 1.9783 417.3962 417.5213 0.0188 -1.0000 -1.0000 2025349 1583083274.00 151.4409 60.0025 32.0000 1.9786 1.9790 417.3351 417.4606 0.0188 -1.0000 -1.0000 2025411 1583083274.10 151.5076 60.0025 32.0000 1.9786 1.9791 417.3314 417.4565 0.0190 -1.0000 -1.0000 2025489 1583083274.20 151.5076 60.0025 32.0000 1.9785 1.9790 417.1454 417.2707 0.0189 -1.0000 -1.0000 2025552 1583083274.30 151.5076 60.0025 32.0000 1.9786 1.9791 417.1758 417.3010 0.0189 -1.0000 -1.0000 2025614 1583083274.40 151.5076 60.0025 32.0000 1.9783 1.9788 417.2734 417.3989 0.0189 -1.0000 -1.0000 2025802 1583083274.50 151.5076 60.0025 32.0000 1.9774 1.9779 417.4008 417.5256 0.0187 -1.0000 -1.0000 2025864 1583083274.60 151.5101 60.0025 32.0000 1.9779 1.9784 417.3015 417.4263 0.0188 -1.0000 -1.0000 2025927 1583083274.70 151.5828 60.0033 32.0000 1.9780 1.9785 417.3065 417.4315 0.0187 -1.0000 -1.0000 2026005 1583083274.80 151.5828 60.0033 32.0000 1.9785 1.9790 417.1983 417.3227 0.0187 -1.0000 -1.0000 2026067 1583083274.90 151.5828 60.0033 32.0000 1.9789 1.9793 417.2319 417.3566 0.0188 -1.0000 -1.0000 2026130 1583083275.00 151.5828 60.0033 32.0000 1.9783 1.9788 417.3653 417.4911 0.0189 -1.0000 -1.0000 2026520 1583083275.10 151.5828 60.0033 32.0000 1.9782 1.9787 417.2633 417.3889 0.0189 -1.0000 -1.0000 2026583 1583083275.20 151.5706 60.0033 32.0000 1.9781 1.9786 417.1681 417.2935 0.0189 -1.0000 -1.0000 2026645 1583083275.30 151.5706 60.0033 32.0000 1.9778 1.9783 417.2095 417.3349 0.0189 -1.0000 -1.0000 2026708 1583083275.40 151.5706 60.0033 32.0000 1.9779 1.9784 417.3054 417.4310 0.0189 -1.0000 -1.0000 2026770 1583083275.50 151.5706 60.0033 32.0000 1.9778 1.9783 417.4014 417.5275 0.0189 -1.0000 -1.0000 2027083 1583083275.60 151.5706 60.0033 32.0000 1.9782 1.9787 417.4688 417.5940 0.0188 -1.0000 -1.0000 2027146 1583083275.70 151.5542 60.0033 32.0000 1.9786 1.9791 417.2154 417.3404 0.0188 -1.0000 -1.0000 2027208 1583083275.80 151.5132 60.0033 32.0000 1.9787 1.9792 417.1143 417.2395 0.0189 -1.0000 -1.0000 2027270 1583083275.90 151.5132 60.0033 32.0000 1.9781 1.9785 417.1981 417.3232 0.0188 -1.0000 -1.0000 2027333 1583083276.00 151.5132 60.0033 32.0000 1.9783 1.9788 417.2745 417.4001 0.0189 -1.0000 -1.0000 2027786 1583083276.10 151.5132 60.0033 32.0000 1.9774 1.9779 417.3154 417.4403 0.0187 -1.0000 -1.0000 2027864 1583083276.20 151.5132 60.0033 32.0000 1.9787 1.9791 417.2889 417.4145 0.0190 -1.0000 -1.0000 2027927 1583083276.30 151.5182 60.0033 32.0000 1.9792 1.9796 417.1612 417.2860 0.0188 -1.0000 -1.0000 2027989 1583083276.40 151.5182 60.0033 32.0000 1.9778 1.9783 417.1869 417.3120 0.0189 -1.0000 -1.0000 2028052 1583083276.50 151.5182 60.0033 32.0000 1.9787 1.9792 417.2843 417.4099 0.0189 -1.0000 -1.0000 2028239 1583083276.60 151.5182 60.0033 32.0000 1.9782 1.9787 417.3785 417.5037 0.0188 -1.0000 -1.0000 2028302 1583083276.70 151.5182 60.0033 32.0000 1.9786 1.9791 417.4326 417.5575 0.0188 -1.0000 -1.0000 2028380 1583083276.80 151.5182 60.0033 32.0000 1.9791 1.9796 417.3450 417.4709 0.0190 -1.0000 -1.0000 2028442 1583083276.90 151.4688 60.0033 32.0000 1.9793 1.9798 417.1378 417.2635 0.0189 -1.0000 -1.0000 2028505 1583083277.00 151.4688 60.0033 32.0000 1.9785 1.9790 417.2084 417.3329 0.0188 -1.0000 -1.0000 2028817 1583083277.10 151.4688 60.0033 32.0000 1.9791 1.9796 417.3155 417.4406 0.0188 -1.0000 -1.0000 2028880 1583083277.20 151.4688 60.0033 32.0000 1.9782 1.9787 417.3522 417.4770 0.0187 -1.0000 -1.0000 2028958 1583083277.30 151.4688 60.0033 32.0000 1.9789 1.9794 417.2160 417.3408 0.0188 -1.0000 -1.0000 2029005 1583083277.40 151.4752 60.0033 32.0000 1.9792 1.9797 417.1432 417.2684 0.0189 -1.0000 -1.0000 2029083 1583083277.50 151.4920 60.0033 32.0000 1.9787 1.9791 417.2591 417.3841 0.0188 -1.0000 -1.0000 2029146 1583083277.60 151.4920 60.0033 32.0000 1.9784 1.9789 417.3333 417.4581 0.0188 -1.0000 -1.0000 2029208 1583083277.70 151.4920 60.0033 32.0000 1.9778 1.9783 417.4463 417.5712 0.0187 -1.0000 -1.0000 2029270 1583083277.80 151.4920 60.0033 32.0000 1.9791 1.9796 417.3710 417.4965 0.0190 -1.0000 -1.0000 2029349 1583083277.90 151.4920 60.0033 32.0000 1.9783 1.9787 417.2876 417.4129 0.0189 -1.0000 -1.0000 2029411 1583083278.00 151.4920 60.0033 32.0000 1.9789 1.9793 417.1803 417.3066 0.0189 -1.0000 -1.0000 2029520 1583083278.10 151.4475 60.0033 32.0000 1.9786 1.9791 417.1950 417.3205 0.0189 -1.0000 -1.0000 2029599 1583083278.20 151.4475 60.0033 32.0000 1.9782 1.9787 417.2821 417.4078 0.0189 -1.0000 -1.0000 2029661 1583083278.30 151.4475 60.0033 32.0000 1.9782 1.9787 417.3857 417.5125 0.0190 -1.0000 -1.0000 2029723 1583083278.40 151.4475 60.0033 32.0000 1.9789 1.9794 417.2110 417.3365 0.0189 -1.0000 -1.0000 2029786 1583083278.50 151.4475 60.0033 32.0000 1.9783 1.9788 417.2552 417.3805 0.0189 -1.0000 -1.0000 2030630 1583083278.60 151.4475 60.0033 32.0000 1.9780 1.9785 417.2699 417.3956 0.0189 -1.0000 -1.0000 2030692 1583083278.70 151.4747 60.0033 32.0000 1.9778 1.9783 417.3328 417.4588 0.0189 -1.0000 -1.0000 2030755 1583083278.80 151.4747 60.0033 32.0000 1.9785 1.9790 417.2509 417.3773 0.0190 -1.0000 -1.0000 2030817 1583083278.90 151.4747 60.0033 32.0000 1.9790 1.9795 417.1804 417.3061 0.0188 -1.0000 -1.0000 2030880 1583083279.00 151.4747 60.0033 32.0000 1.9788 1.9793 417.1602 417.2854 0.0188 -1.0000 -1.0000 2030958 1583083279.10 151.4747 60.0033 32.0000 1.9789 1.9794 417.2486 417.3734 0.0188 -1.0000 -1.0000 2031020 1583083279.20 151.5278 60.0033 32.0000 1.9778 1.9783 417.3617 417.4871 0.0188 -1.0000 -1.0000 2031099 1583083279.30 151.5367 60.0033 32.0000 1.9785 1.9790 417.3421 417.4673 0.0188 -1.0000 -1.0000 2031161 1583083279.40 151.5367 60.0033 32.0000 1.9789 1.9794 417.2640 417.3894 0.0188 -1.0000 -1.0000 2031223 1583083279.50 151.5367 60.0033 32.0000 1.9803 1.9808 417.1861 417.3108 0.0188 -1.0000 -1.0000 2031302 1583083279.60 151.5367 60.0033 32.0000 1.9789 1.9794 417.3335 417.4588 0.0189 -1.0000 -1.0000 2031364 1583083279.70 151.5288 60.0031 32.0000 1.9781 1.9786 417.4456 417.5715 0.0189 -1.0000 -1.0000 2031427 1583083279.80 151.4796 60.0022 32.0000 1.9778 1.9783 417.3260 417.4510 0.0188 -1.0000 -1.0000 2031489 1583083279.90 151.4796 60.0022 32.0000 1.9780 1.9784 417.2911 417.4164 0.0188 -1.0000 -1.0000 2031567 1583083280.00 151.4796 60.0022 32.0000 1.9785 1.9790 417.1733 417.2983 0.0188 -1.0000 -1.0000 2031630 1583083280.10 151.4796 60.0022 32.0000 1.9778 1.9783 417.2133 417.3391 0.0189 -1.0000 -1.0000 2031802 1583083280.20 151.4796 60.0022 32.0000 1.9783 1.9788 417.3443 417.4700 0.0190 -1.0000 -1.0000 2031864 1583083280.30 151.4796 60.0022 32.0000 1.9781 1.9786 417.3971 417.5224 0.0188 -1.0000 -1.0000 2031927 1583083280.40 151.5600 60.0022 32.0000 1.9792 1.9797 417.1184 417.2437 0.0188 -1.0000 -1.0000 2032005 1583083280.50 151.5600 60.0022 32.0000 1.9789 1.9794 417.1841 417.3094 0.0189 -1.0000 -1.0000 2032067 1583083280.60 151.5600 60.0022 32.0000 1.9789 1.9794 417.1657 417.2919 0.0190 -1.0000 -1.0000 2032302 1583083280.70 151.5600 60.0022 32.0000 1.9788 1.9793 417.2496 417.3758 0.0190 -1.0000 -1.0000 2032380 1583083280.80 151.5600 60.0022 32.0000 1.9790 1.9795 417.3369 417.4628 0.0188 -1.0000 -1.0000 2032442 1583083280.90 151.5623 60.0022 32.0000 1.9790 1.9795 417.1632 417.2878 0.0188 -1.0000 -1.0000 2032489 1583083281.00 151.5856 60.0022 32.0000 1.9800 1.9805 417.2089 417.3341 0.0189 -1.0000 -1.0000 2032567 1583083281.10 151.5856 60.0022 32.0000 1.9782 1.9787 417.3243 417.4500 0.0189 -1.0000 -1.0000 2032802 1583083281.20 151.5856 60.0022 32.0000 1.9790 1.9795 417.4163 417.5423 0.0189 -1.0000 -1.0000 2032880 1583083281.30 151.5856 60.0022 32.0000 1.9778 1.9782 417.3686 417.4943 0.0189 -1.0000 -1.0000 2032943 1583083281.40 151.5856 60.0022 32.0000 1.9783 1.9788 417.2183 417.3438 0.0189 -1.0000 -1.0000 2033005 1583083281.50 151.5943 60.0022 32.0000 1.9788 1.9793 417.2179 417.3433 0.0189 -1.0000 -1.0000 2033067 1583083281.60 151.6000 60.0022 32.0000 1.9784 1.9789 417.2496 417.3751 0.0189 -1.0000 -1.0000 2033520 1583083281.70 151.6000 60.0022 32.0000 1.9783 1.9788 417.4106 417.5354 0.0187 -1.0000 -1.0000 2033583 1583083281.80 151.6000 60.0022 32.0000 1.9779 1.9784 417.4176 417.5433 0.0189 -1.0000 -1.0000 2033646 1583083281.90 151.6000 60.0022 32.0000 1.9786 1.9791 417.2684 417.3940 0.0189 -1.0000 -1.0000 2033708 1583083282.00 151.6000 60.0022 32.0000 1.9785 1.9790 417.1030 417.2286 0.0189 -1.0000 -1.0000 2033770 1583083282.10 151.5896 60.0022 32.0000 1.9783 1.9788 417.2104 417.3363 0.0189 -1.0000 -1.0000 2034723 1583083282.20 151.5896 60.0022 32.0000 1.9781 1.9786 417.3701 417.4953 0.0188 -1.0000 -1.0000 2034786 1583083282.30 151.5896 60.0022 32.0000 1.9776 1.9781 417.4227 417.5475 0.0188 -1.0000 -1.0000 2034849 1583083282.40 151.5896 60.0022 32.0000 1.9788 1.9793 417.2169 417.3418 0.0187 -1.0000 -1.0000 2034911 1583083282.50 151.5896 60.0022 32.0000 1.9790 1.9795 417.2355 417.3605 0.0188 -1.0000 -1.0000 2034973 1583083282.60 151.4853 60.0022 32.0000 1.9793 1.9798 417.2209 417.3464 0.0189 -1.0000 -1.0000 2035036 1583083282.70 151.4843 60.0022 32.0000 1.9780 1.9785 417.3693 417.4948 0.0189 -1.0000 -1.0000 2035114 1583083282.80 151.4843 60.0022 32.0000 1.9782 1.9787 417.4444 417.5698 0.0188 -1.0000 -1.0000 2035177 1583083282.90 151.4843 60.0022 32.0000 1.9783 1.9788 417.3556 417.4810 0.0189 -1.0000 -1.0000 2035239 1583083283.00 151.4843 60.0022 32.0000 1.9785 1.9790 417.2129 417.3389 0.0190 -1.0000 -1.0000 2035317 1583083283.10 151.4894 60.0022 32.0000 1.9788 1.9793 417.1735 417.2988 0.0188 -1.0000 -1.0000 2035380 1583083283.20 151.5019 60.0022 32.0000 1.9785 1.9790 417.2262 417.3510 0.0188 -1.0000 -1.0000 2035520 1583083283.30 151.5019 60.0022 32.0000 1.9777 1.9782 417.3545 417.4806 0.0190 -1.0000 -1.0000 2035599 1583083283.40 151.5019 60.0022 32.0000 1.9778 1.9783 417.2712 417.3974 0.0188 -1.0000 -1.0000 2035677 1583083283.50 151.5019 60.0022 32.0000 1.9781 1.9786 417.1444 417.2703 0.0189 -1.0000 -1.0000 2035786 1583083283.60 151.5019 60.0022 32.0000 1.9785 1.9790 417.1590 417.2841 0.0188 -1.0000 -1.0000 2035849 1583083283.70 151.4138 60.0022 32.0000 1.9793 1.9798 417.2130 417.3371 0.0186 -1.0000 -1.0000 2035911 1583083283.80 151.4084 60.0022 32.0000 1.9788 1.9793 417.2950 417.4207 0.0189 -1.0000 -1.0000 2035989 1583083283.90 151.4084 60.0022 32.0000 1.9785 1.9790 417.3452 417.4716 0.0190 -1.0000 -1.0000 2036052 1583083284.00 151.4084 60.0022 32.0000 1.9786 1.9790 417.2965 417.4224 0.0190 -1.0000 -1.0000 2036114 1583083284.10 151.4084 60.0022 32.0000 1.9791 1.9796 417.2163 417.3415 0.0189 -1.0000 -1.0000 2036192 1583083284.20 151.4084 60.0022 32.0000 1.9792 1.9796 417.2055 417.3312 0.0189 -1.0000 -1.0000 2036255 1583083284.30 151.4084 60.0022 32.0000 1.9782 1.9787 417.4439 417.5691 0.0189 -1.0000 -1.0000 2036317 1583083284.40 151.4084 60.0022 32.0000 1.9776 1.9781 417.3927 417.5179 0.0188 -1.0000 -1.0000 2036395 1583083284.50 151.4084 60.0022 32.0000 1.9780 1.9785 417.4386 417.5629 0.0187 -1.0000 -1.0000 2036458 1583083284.60 151.4084 60.0022 32.0000 1.9782 1.9787 417.2813 417.4067 0.0189 -1.0000 -1.0000 2036520 1583083284.70 151.4084 60.0022 32.0000 1.9792 1.9797 417.2779 417.4031 0.0188 -1.0000 -1.0000 2036583 1583083284.80 151.4712 60.0026 32.0000 1.9795 1.9800 417.2091 417.3354 0.0191 -1.0000 -1.0000 2036661 1583083284.90 151.5323 60.0026 32.0000 1.9789 1.9794 417.2258 417.3519 0.0188 -1.0000 -1.0000 2036723 1583083285.00 151.5323 60.0026 32.0000 1.9782 1.9787 417.3946 417.5199 0.0189 -1.0000 -1.0000 2036786 1583083285.10 151.5323 60.0026 32.0000 1.9782 1.9787 417.4339 417.5602 0.0190 -1.0000 -1.0000 2036849 1583083285.20 151.5323 60.0026 32.0000 1.9788 1.9793 417.3543 417.4795 0.0188 -1.0000 -1.0000 2036927 1583083285.30 151.5323 60.0026 32.0000 1.9794 1.9799 417.2151 417.3403 0.0188 -1.0000 -1.0000 2036989 1583083285.40 151.5323 60.0026 32.0000 1.9794 1.9799 417.2766 417.4027 0.0190 -1.0000 -1.0000 2037052 1583083285.50 151.5323 60.0026 32.0000 1.9787 1.9792 417.5084 417.6344 0.0189 -1.0000 -1.0000 2037130 1583083285.60 151.5323 60.0026 32.0000 1.9788 1.9792 417.4545 417.5797 0.0189 -1.0000 -1.0000 2037193 1583083285.70 151.5323 60.0026 32.0000 1.9792 1.9797 417.3605 417.4864 0.0190 -1.0000 -1.0000 2037520 1583083285.80 151.5323 60.0026 32.0000 1.9799 1.9804 417.2619 417.3872 0.0188 -1.0000 -1.0000 2037583 1583083285.90 151.5323 60.0026 32.0000 1.9791 1.9796 417.2267 417.3521 0.0188 -1.0000 -1.0000 2037646 1583083286.00 151.5329 60.0026 32.0000 1.9775 1.9780 417.3793 417.5040 0.0187 -1.0000 -1.0000 2037708 1583083286.10 151.5329 60.0026 32.0000 1.9788 1.9793 417.4843 417.6097 0.0189 -1.0000 -1.0000 2037786 1583083286.20 151.5329 60.0026 32.0000 1.9795 1.9800 417.1952 417.3207 0.0189 -1.0000 -1.0000 2038083 1583083286.30 151.5329 60.0026 32.0000 1.9791 1.9796 417.1954 417.3208 0.0188 -1.0000 -1.0000 2038145 1583083286.40 151.5329 60.0026 32.0000 1.9796 1.9801 417.1924 417.3175 0.0188 -1.0000 -1.0000 2038208 1583083286.50 151.5161 60.0026 32.0000 1.9791 1.9796 417.2979 417.4233 0.0188 -1.0000 -1.0000 2038270 1583083286.60 151.5047 60.0026 32.0000 1.9784 1.9789 417.3790 417.5040 0.0187 -1.0000 -1.0000 2038333 1583083286.70 151.5047 60.0026 32.0000 1.9780 1.9785 417.4239 417.5484 0.0188 -1.0000 -1.0000 2038411 1583083286.80 151.5047 60.0026 32.0000 1.9791 1.9796 417.2248 417.3505 0.0189 -1.0000 -1.0000 2038786 1583083286.90 151.5047 60.0026 32.0000 1.9796 1.9800 417.2482 417.3739 0.0189 -1.0000 -1.0000 2038849 1583083287.00 151.5047 60.0026 32.0000 1.9779 1.9783 417.2831 417.4080 0.0188 -1.0000 -1.0000 2038927 1583083287.10 151.5350 60.0026 32.0000 1.9782 1.9787 417.3506 417.4761 0.0189 -1.0000 -1.0000 2038989 1583083287.20 151.5619 60.0026 32.0000 1.9788 1.9793 417.4975 417.6222 0.0188 -1.0000 -1.0000 2039099 1583083287.30 151.5619 60.0026 32.0000 1.9797 1.9802 417.3052 417.4309 0.0189 -1.0000 -1.0000 2039270 1583083287.40 151.5619 60.0026 32.0000 1.9787 1.9792 417.1999 417.3258 0.0189 -1.0000 -1.0000 2039333 1583083287.50 151.5619 60.0026 32.0000 1.9784 1.9788 417.2400 417.3644 0.0187 -1.0000 -1.0000 2039411 1583083287.60 151.5619 60.0026 32.0000 1.9781 1.9786 417.3425 417.4674 0.0187 -1.0000 -1.0000 2039474 1583083287.70 151.5276 60.0026 32.0000 1.9778 1.9783 417.3243 417.4493 0.0189 -1.0000 -1.0000 2039536 1583083287.80 151.5276 60.0026 32.0000 1.9786 1.9791 417.2025 417.3284 0.0189 -1.0000 -1.0000 2039770 1583083287.90 151.5276 60.0026 32.0000 1.9782 1.9787 417.2372 417.3631 0.0189 -1.0000 -1.0000 2039833 1583083288.00 151.5276 60.0026 32.0000 1.9783 1.9787 417.2562 417.3808 0.0188 -1.0000 -1.0000 2039895 1583083288.10 151.5276 60.0026 32.0000 1.9778 1.9783 417.3460 417.4704 0.0187 -1.0000 -1.0000 2039974 1583083288.20 151.4974 60.0026 32.0000 1.9785 1.9790 417.3275 417.4531 0.0189 -1.0000 -1.0000 2040036 1583083288.30 151.4707 60.0026 32.0000 1.9784 1.9789 417.2504 417.3755 0.0188 -1.0000 -1.0000 2040161 1583083288.40 151.4707 60.0026 32.0000 1.9787 1.9792 417.2915 417.4163 0.0187 -1.0000 -1.0000 2040223 1583083288.50 151.4707 60.0026 32.0000 1.9780 1.9785 417.3135 417.4388 0.0189 -1.0000 -1.0000 2040286 1583083288.60 151.4707 60.0026 32.0000 1.9779 1.9784 417.3485 417.4733 0.0188 -1.0000 -1.0000 2040348 1583083288.70 151.4707 60.0026 32.0000 1.9775 1.9780 417.4650 417.5906 0.0189 -1.0000 -1.0000 2040442 1583083288.80 151.4657 60.0026 32.0000 1.9776 1.9781 417.3870 417.5124 0.0188 -1.0000 -1.0000 2040505 1583083288.90 151.4657 60.0026 32.0000 1.9782 1.9787 417.1435 417.2695 0.0190 -1.0000 -1.0000 2040567 1583083289.00 151.4657 60.0026 32.0000 1.9779 1.9784 417.2568 417.3823 0.0188 -1.0000 -1.0000 2040630 1583083289.10 151.4657 60.0026 32.0000 1.9772 1.9777 417.3622 417.4864 0.0187 -1.0000 -1.0000 2040692 1583083289.20 151.4657 60.0026 32.0000 1.9787 1.9791 417.3643 417.4890 0.0187 -1.0000 -1.0000 2040770 1583083289.30 151.4719 60.0026 32.0000 1.9789 1.9794 417.2588 417.3839 0.0188 -1.0000 -1.0000 2040833 1583083289.40 151.4847 60.0026 32.0000 1.9791 1.9796 417.1238 417.2486 0.0188 -1.0000 -1.0000 2040896 1583083289.50 151.4847 60.0026 32.0000 1.9791 1.9796 417.2005 417.3253 0.0188 -1.0000 -1.0000 2040974 1583083289.60 151.4847 60.0026 32.0000 1.9783 1.9787 417.2800 417.4049 0.0188 -1.0000 -1.0000 2041036 1583083289.70 151.4847 60.0026 32.0000 1.9777 1.9782 417.4327 417.5581 0.0189 -1.0000 -1.0000 2041099 1583083289.80 151.4847 60.0026 32.0000 1.9787 1.9792 417.3381 417.4632 0.0188 -1.0000 -1.0000 2041333 1583083289.90 151.4228 60.0025 32.0000 1.9786 1.9791 417.2106 417.3362 0.0189 -1.0000 -1.0000 2041396 1583083290.00 151.4228 60.0025 32.0000 1.9791 1.9796 417.2156 417.3411 0.0188 -1.0000 -1.0000 2041458 1583083290.10 151.4228 60.0025 32.0000 1.9776 1.9781 417.4061 417.5311 0.0188 -1.0000 -1.0000 2041520 1583083290.20 151.4228 60.0025 32.0000 1.9777 1.9782 417.4249 417.5505 0.0189 -1.0000 -1.0000 2041583 1583083290.30 151.4228 60.0025 32.0000 1.9781 1.9786 417.3373 417.4623 0.0187 -1.0000 -1.0000 2041646 1583083290.40 151.4228 60.0025 32.0000 1.9786 1.9791 417.1946 417.3183 0.0187 -1.0000 -1.0000 2042614 1583083290.50 151.4228 60.0025 32.0000 1.9792 1.9797 417.2518 417.3768 0.0188 -1.0000 -1.0000 2042677 1583083290.60 151.5117 60.0025 32.0000 1.9784 1.9789 417.3506 417.4758 0.0188 -1.0000 -1.0000 2042739 1583083290.70 151.5117 60.0025 32.0000 1.9780 1.9784 417.3698 417.4955 0.0189 -1.0000 -1.0000 2042817 1583083290.80 151.5117 60.0025 32.0000 1.9787 1.9792 417.3727 417.4989 0.0189 -1.0000 -1.0000 2042880 1583083290.90 151.5117 60.0025 32.0000 1.9790 1.9795 417.2345 417.3598 0.0188 -1.0000 -1.0000 2042943 1583083291.00 151.5117 60.0025 32.0000 1.9795 1.9800 417.2416 417.3670 0.0188 -1.0000 -1.0000 2043020 1583083291.10 151.5117 60.0025 32.0000 1.9792 1.9797 417.1997 417.3241 0.0188 -1.0000 -1.0000 2043083 1583083291.20 151.5069 60.0025 32.0000 1.9786 1.9791 417.3273 417.4525 0.0188 -1.0000 -1.0000 2043161 1583083291.30 151.5069 60.0025 32.0000 1.9784 1.9789 417.4416 417.5672 0.0189 -1.0000 -1.0000 2043223 1583083291.40 151.5069 60.0025 32.0000 1.9780 1.9785 417.3665 417.4919 0.0188 -1.0000 -1.0000 2043286 1583083291.50 151.5069 60.0025 32.0000 1.9787 1.9792 417.2910 417.4153 0.0187 -1.0000 -1.0000 2043364 1583083291.60 151.5069 60.0025 32.0000 1.9786 1.9791 417.2460 417.3705 0.0187 -1.0000 -1.0000 2043427 1583083291.70 151.5225 60.0025 32.0000 1.9784 1.9789 417.3524 417.4773 0.0188 -1.0000 -1.0000 2043489 1583083291.80 151.5225 60.0025 32.0000 1.9785 1.9790 417.4191 417.5452 0.0189 -1.0000 -1.0000 2043552 1583083291.90 151.5225 60.0025 32.0000 1.9780 1.9785 417.4895 417.6140 0.0186 -1.0000 -1.0000 2043614 1583083292.00 151.5225 60.0025 32.0000 1.9779 1.9784 417.2811 417.4044 0.0186 -1.0000 -1.0000 2043677 1583083292.10 151.5225 60.0025 32.0000 1.9784 1.9789 417.1658 417.2911 0.0189 -1.0000 -1.0000 2043755 1583083292.20 151.5107 60.0025 32.0000 1.9784 1.9789 417.1912 417.3167 0.0189 -1.0000 -1.0000 2043817 1583083292.30 151.5034 60.0025 32.0000 1.9786 1.9791 417.1169 417.2421 0.0188 -1.0000 -1.0000 2043880 1583083292.40 151.5034 60.0025 32.0000 1.9776 1.9781 417.4007 417.5247 0.0187 -1.0000 -1.0000 2044067 1583083292.50 151.5034 60.0025 32.0000 1.9786 1.9791 417.3559 417.4809 0.0189 -1.0000 -1.0000 2044130 1583083292.60 151.5034 60.0025 32.0000 1.9780 1.9785 417.2618 417.3866 0.0188 -1.0000 -1.0000 2044192 1583083292.70 151.5034 60.0025 32.0000 1.9784 1.9788 417.2323 417.3571 0.0189 -1.0000 -1.0000 2044270 1583083292.80 151.4386 60.0025 32.0000 1.9795 1.9800 417.2223 417.3477 0.0189 -1.0000 -1.0000 2044333 1583083292.90 151.4386 60.0025 32.0000 1.9794 1.9799 417.2069 417.3322 0.0188 -1.0000 -1.0000 2044520 1583083293.00 151.4386 60.0025 32.0000 1.9780 1.9785 417.2688 417.3930 0.0187 -1.0000 -1.0000 2044583 1583083293.10 151.4386 60.0025 32.0000 1.9771 1.9776 417.4885 417.6126 0.0186 -1.0000 -1.0000 2044645 1583083293.20 151.4386 60.0025 32.0000 1.9788 1.9793 417.4824 417.6065 0.0187 -1.0000 -1.0000 2044723 1583083293.30 151.4532 60.0025 32.0000 1.9791 1.9796 417.3386 417.4634 0.0188 -1.0000 -1.0000 2044802 1583083293.40 151.4835 60.0025 32.0000 1.9795 1.9800 417.2699 417.3950 0.0188 -1.0000 -1.0000 2045005 1583083293.50 151.4835 60.0025 32.0000 1.9794 1.9799 417.2427 417.3676 0.0188 -1.0000 -1.0000 2045083 1583083293.60 151.4835 60.0025 32.0000 1.9784 1.9789 417.3674 417.4918 0.0186 -1.0000 -1.0000 2045145 1583083293.70 151.4835 60.0025 32.0000 1.9782 1.9787 417.4174 417.5421 0.0188 -1.0000 -1.0000 2045193 1583083293.80 151.4835 60.0025 32.0000 1.9791 1.9796 417.3459 417.4709 0.0188 -1.0000 -1.0000 2045270 1583083293.90 151.4734 60.0025 32.0000 1.9784 1.9789 417.2221 417.3470 0.0188 -1.0000 -1.0000 2045770 1583083294.00 151.4734 60.0025 32.0000 1.9787 1.9792 417.1972 417.3213 0.0187 -1.0000 -1.0000 2045833 1583083294.10 151.4734 60.0025 32.0000 1.9784 1.9789 417.2693 417.3939 0.0187 -1.0000 -1.0000 2045911 1583083294.20 151.4734 60.0025 32.0000 1.9783 1.9788 417.3505 417.4748 0.0187 -1.0000 -1.0000 2045974 1583083294.30 151.4734 60.0025 32.0000 1.9785 1.9790 417.4617 417.5866 0.0188 -1.0000 -1.0000 2046036 1583083294.40 151.5140 60.0025 32.0000 1.9787 1.9792 417.2964 417.4219 0.0189 -1.0000 -1.0000 2046114 1583083294.50 151.5221 60.0025 32.0000 1.9782 1.9787 417.3178 417.4431 0.0188 -1.0000 -1.0000 2046161 1583083294.60 151.5221 60.0025 32.0000 1.9791 1.9796 417.3143 417.4393 0.0188 -1.0000 -1.0000 2046239 1583083294.70 151.5221 60.0025 32.0000 1.9784 1.9789 417.2760 417.4017 0.0188 -1.0000 -1.0000 2046317 1583083294.80 151.5221 60.0025 32.0000 1.9781 1.9786 417.3857 417.5101 0.0188 -1.0000 -1.0000 2046380 1583083294.90 151.5232 60.0025 32.0000 1.9782 1.9787 417.4492 417.5746 0.0189 -1.0000 -1.0000 2046442 1583083295.00 151.5444 60.0037 32.0000 1.9785 1.9790 417.4164 417.5412 0.0187 -1.0000 -1.0000 2046505 1583083295.10 151.5444 60.0037 32.0000 1.9784 1.9789 417.3223 417.4466 0.0187 -1.0000 -1.0000 2046567 1583083295.20 151.5444 60.0037 32.0000 1.9785 1.9790 417.2078 417.3330 0.0189 -1.0000 -1.0000 2046645 1583083295.30 151.5444 60.0037 32.0000 1.9787 1.9792 417.1925 417.3186 0.0189 -1.0000 -1.0000 2046708 1583083295.40 151.5444 60.0037 32.0000 1.9778 1.9783 417.2703 417.3955 0.0188 -1.0000 -1.0000 2046786 1583083295.50 151.5361 60.0037 32.0000 1.9779 1.9784 417.3734 417.4986 0.0189 -1.0000 -1.0000 2046849 1583083295.60 151.4763 60.0037 32.0000 1.9778 1.9783 417.3749 417.4992 0.0187 -1.0000 -1.0000 2046911 1583083295.70 151.4763 60.0037 32.0000 1.9772 1.9777 417.2849 417.4106 0.0189 -1.0000 -1.0000 2046973 1583083295.80 151.4763 60.0037 32.0000 1.9790 1.9795 417.2323 417.3573 0.0188 -1.0000 -1.0000 2047052 1583083295.90 151.4763 60.0037 32.0000 1.9784 1.9789 417.2926 417.4172 0.0187 -1.0000 -1.0000 2047114 1583083296.00 151.4763 60.0037 32.0000 1.9784 1.9789 417.4146 417.5408 0.0189 -1.0000 -1.0000 2047349 1583083296.10 151.4671 60.0037 32.0000 1.9780 1.9785 417.4671 417.5923 0.0188 -1.0000 -1.0000 2047411 1583083296.20 151.4671 60.0037 32.0000 1.9794 1.9798 417.3873 417.5118 0.0187 -1.0000 -1.0000 2047474 1583083296.30 151.4671 60.0037 32.0000 1.9789 1.9793 417.2256 417.3488 0.0186 -1.0000 -1.0000 2047536 1583083296.40 151.4671 60.0037 32.0000 1.9786 1.9791 417.1852 417.3107 0.0188 -1.0000 -1.0000 2047614 1583083296.50 151.4671 60.0037 32.0000 1.9784 1.9789 417.2298 417.3545 0.0188 -1.0000 -1.0000 2048036 1583083296.60 151.4582 60.0037 32.0000 1.9786 1.9791 417.4303 417.5553 0.0188 -1.0000 -1.0000 2048099 1583083296.70 151.4331 60.0037 32.0000 1.9781 1.9786 417.4098 417.5350 0.0188 -1.0000 -1.0000 2048161 1583083296.80 151.4331 60.0037 32.0000 1.9785 1.9790 417.4323 417.5570 0.0187 -1.0000 -1.0000 2048223 1583083296.90 151.4331 60.0037 32.0000 1.9784 1.9789 417.3955 417.5205 0.0188 -1.0000 -1.0000 2048286 1583083297.00 151.4331 60.0037 32.0000 1.9794 1.9799 417.2176 417.3430 0.0188 -1.0000 -1.0000 2048599 1583083297.10 151.4331 60.0037 32.0000 1.9785 1.9790 417.2965 417.4209 0.0186 -1.0000 -1.0000 2048661 1583083297.20 151.4782 60.0037 32.0000 1.9782 1.9786 417.3914 417.5164 0.0189 -1.0000 -1.0000 2048739 1583083297.30 151.4782 60.0037 32.0000 1.9787 1.9792 417.4179 417.5431 0.0188 -1.0000 -1.0000 2048802 1583083297.40 151.4782 60.0037 32.0000 1.9788 1.9792 417.3268 417.4512 0.0188 -1.0000 -1.0000 2048864 1583083297.50 151.4782 60.0037 32.0000 1.9793 1.9798 417.2993 417.4243 0.0188 -1.0000 -1.0000 2049130 1583083297.60 151.4782 60.0037 32.0000 1.9790 1.9795 417.1779 417.3043 0.0189 -1.0000 -1.0000 2049193 1583083297.70 151.5086 60.0037 32.0000 1.9778 1.9782 417.3092 417.4336 0.0188 -1.0000 -1.0000 2049255 1583083297.80 151.5245 60.0037 32.0000 1.9787 1.9791 417.4709 417.5960 0.0188 -1.0000 -1.0000 2049317 1583083297.90 151.5245 60.0037 32.0000 1.9784 1.9788 417.3850 417.5087 0.0186 -1.0000 -1.0000 2049380 1583083298.00 151.5245 60.0037 32.0000 1.9790 1.9795 417.3868 417.5126 0.0189 -1.0000 -1.0000 2049630 1583083298.10 151.5245 60.0037 32.0000 1.9785 1.9790 417.2438 417.3689 0.0188 -1.0000 -1.0000 2049692 1583083298.20 151.5245 60.0037 32.0000 1.9783 1.9788 417.3413 417.4668 0.0189 -1.0000 -1.0000 2049770 1583083298.30 151.4748 60.0037 32.0000 1.9780 1.9784 417.4280 417.5532 0.0188 -1.0000 -1.0000 2049833 1583083298.40 151.4748 60.0037 32.0000 1.9781 1.9785 417.4322 417.5573 0.0188 -1.0000 -1.0000 2049895 1583083298.50 151.4748 60.0037 32.0000 1.9784 1.9789 417.2390 417.3644 0.0189 -1.0000 -1.0000 2050333 1583083298.60 151.4748 60.0037 32.0000 1.9792 1.9797 417.1987 417.3238 0.0188 -1.0000 -1.0000 2050395 1583083298.70 151.4748 60.0037 32.0000 1.9781 1.9786 417.1495 417.2742 0.0188 -1.0000 -1.0000 2050474 1583083298.80 151.5017 60.0037 32.0000 1.9785 1.9790 417.2358 417.3612 0.0189 -1.0000 -1.0000 2050536 1583083298.90 151.5017 60.0037 32.0000 1.9780 1.9785 417.3138 417.4394 0.0189 -1.0000 -1.0000 2050599 1583083299.00 151.5017 60.0037 32.0000 1.9791 1.9796 417.3501 417.4750 0.0188 -1.0000 -1.0000 2050677 1583083299.10 151.5017 60.0037 32.0000 1.9785 1.9790 417.2857 417.4106 0.0188 -1.0000 -1.0000 2050864 1583083299.20 151.5017 60.0037 32.0000 1.9792 1.9797 417.1742 417.2997 0.0189 -1.0000 -1.0000 2050943 1583083299.30 151.5017 60.0037 32.0000 1.9783 1.9788 417.3994 417.5255 0.0190 -1.0000 -1.0000 2051005 1583083299.40 151.5824 60.0037 32.0000 1.9776 1.9781 417.4131 417.5393 0.0189 -1.0000 -1.0000 2051067 1583083299.50 151.5840 60.0037 32.0000 1.9780 1.9785 417.3290 417.4544 0.0188 -1.0000 -1.0000 2051146 1583083299.60 151.5840 60.0037 32.0000 1.9792 1.9797 417.2807 417.4068 0.0189 -1.0000 -1.0000 2051270 1583083299.70 151.5840 60.0037 32.0000 1.9794 1.9799 417.1705 417.2955 0.0188 -1.0000 -1.0000 2051333 1583083299.80 151.5840 60.0037 32.0000 1.9784 1.9789 417.2296 417.3551 0.0189 -1.0000 -1.0000 2051411 1583083299.90 151.5733 60.0033 32.0000 1.9780 1.9785 417.3489 417.4738 0.0188 -1.0000 -1.0000 2051474 1583083300.00 151.5562 60.0027 32.0000 1.9779 1.9784 417.4240 417.5491 0.0188 -1.0000 -1.0000 2051536 1583083300.10 151.5562 60.0027 32.0000 1.9793 1.9798 417.2757 417.4010 0.0189 -1.0000 -1.0000 2051614 1583083300.20 151.5562 60.0027 32.0000 1.9782 1.9787 417.2355 417.3610 0.0189 -1.0000 -1.0000 2051677 1583083300.30 151.5562 60.0027 32.0000 1.9793 1.9798 417.2191 417.3443 0.0188 -1.0000 -1.0000 2051739 1583083300.40 151.5562 60.0027 32.0000 1.9789 1.9794 417.3388 417.4639 0.0188 -1.0000 -1.0000 2051802 1583083300.50 151.5562 60.0027 32.0000 1.9773 1.9778 417.4384 417.5637 0.0189 -1.0000 -1.0000 2051864 1583083300.60 151.5498 60.0027 32.0000 1.9779 1.9783 417.4028 417.5282 0.0188 -1.0000 -1.0000 2052052 1583083300.70 151.5455 60.0027 32.0000 1.9787 1.9792 417.2479 417.3724 0.0188 -1.0000 -1.0000 2052114 1583083300.80 151.5455 60.0027 32.0000 1.9789 1.9794 417.2155 417.3411 0.0189 -1.0000 -1.0000 2052177 1583083300.90 151.5455 60.0027 32.0000 1.9781 1.9786 417.2064 417.3319 0.0189 -1.0000 -1.0000 2052255 1583083301.00 151.5455 60.0027 32.0000 1.9784 1.9789 417.3419 417.4672 0.0189 -1.0000 -1.0000 2052317 1583083301.10 151.5455 60.0027 32.0000 1.9776 1.9781 417.2934 417.4189 0.0188 -1.0000 -1.0000 2052786 1583083301.20 151.5213 60.0027 32.0000 1.9774 1.9779 417.3661 417.4914 0.0189 -1.0000 -1.0000 2052849 1583083301.30 151.5213 60.0027 32.0000 1.9783 1.9788 417.3294 417.4548 0.0188 -1.0000 -1.0000 2052927 1583083301.40 151.5213 60.0027 32.0000 1.9788 1.9792 417.1693 417.2941 0.0188 -1.0000 -1.0000 2052989 1583083301.50 151.5213 60.0027 32.0000 1.9794 1.9799 417.2144 417.3400 0.0189 -1.0000 -1.0000 2053067 1583083301.60 151.5213 60.0027 32.0000 1.9780 1.9785 417.3792 417.5046 0.0188 -1.0000 -1.0000 2053286 1583083301.70 151.4913 60.0027 32.0000 1.9779 1.9784 417.3694 417.4942 0.0188 -1.0000 -1.0000 2053348 1583083301.80 151.4357 60.0027 32.0000 1.9796 1.9801 417.2546 417.3798 0.0188 -1.0000 -1.0000 2053427 1583083301.90 151.4357 60.0027 32.0000 1.9793 1.9798 417.2452 417.3704 0.0190 -1.0000 -1.0000 2053489 1583083302.00 151.4357 60.0027 32.0000 1.9788 1.9793 417.2833 417.4083 0.0188 -1.0000 -1.0000 2053552 1583083302.10 151.4357 60.0027 32.0000 1.9783 1.9788 417.4001 417.5250 0.0188 -1.0000 -1.0000 2053786 1583083302.20 151.4357 60.0027 32.0000 1.9786 1.9791 417.4046 417.5297 0.0188 -1.0000 -1.0000 2053849 1583083302.30 151.4205 60.0027 32.0000 1.9791 1.9796 417.3076 417.4324 0.0188 -1.0000 -1.0000 2053911 1583083302.40 151.4205 60.0027 32.0000 1.9787 1.9792 417.1927 417.3184 0.0189 -1.0000 -1.0000 2053989 1583083302.50 151.4205 60.0027 32.0000 1.9784 1.9789 417.2047 417.3298 0.0188 -1.0000 -1.0000 2054067 1583083302.60 151.4205 60.0027 32.0000 1.9784 1.9789 417.2986 417.4244 0.0189 -1.0000 -1.0000 2054286 1583083302.70 151.4205 60.0027 32.0000 1.9774 1.9779 417.2833 417.4092 0.0189 -1.0000 -1.0000 2054364 1583083302.80 151.4430 60.0027 32.0000 1.9783 1.9787 417.2828 417.4079 0.0188 -1.0000 -1.0000 2054427 1583083302.90 151.4483 60.0027 32.0000 1.9792 1.9796 417.1860 417.3116 0.0189 -1.0000 -1.0000 2054489 1583083303.00 151.4483 60.0027 32.0000 1.9790 1.9795 417.2108 417.3362 0.0189 -1.0000 -1.0000 2054567 1583083303.10 151.4483 60.0027 32.0000 1.9784 1.9789 417.3228 417.4490 0.0189 -1.0000 -1.0000 2054786 1583083303.20 151.4483 60.0027 32.0000 1.9782 1.9787 417.3695 417.4948 0.0188 -1.0000 -1.0000 2054864 1583083303.30 151.4483 60.0027 32.0000 1.9786 1.9791 417.2969 417.4217 0.0188 -1.0000 -1.0000 2054927 1583083303.40 151.4621 60.0027 32.0000 1.9789 1.9794 417.1616 417.2855 0.0187 -1.0000 -1.0000 2055005 1583083303.50 151.4792 60.0027 32.0000 1.9794 1.9799 417.1070 417.2324 0.0188 -1.0000 -1.0000 2055067 1583083303.60 151.4792 60.0027 32.0000 1.9780 1.9785 417.3352 417.4602 0.0188 -1.0000 -1.0000 2055161 1583083303.70 151.4792 60.0027 32.0000 1.9783 1.9788 417.3330 417.4580 0.0188 -1.0000 -1.0000 2055286 1583083303.80 151.4792 60.0027 32.0000 1.9778 1.9783 417.3805 417.5056 0.0188 -1.0000 -1.0000 2055364 1583083303.90 151.4810 60.0027 32.0000 1.9781 1.9786 417.2574 417.3821 0.0188 -1.0000 -1.0000 2055427 1583083304.00 151.5584 60.0027 32.0000 1.9782 1.9787 417.1549 417.2798 0.0188 -1.0000 -1.0000 2055489 1583083304.10 151.5584 60.0027 32.0000 1.9785 1.9790 417.1826 417.3076 0.0188 -1.0000 -1.0000 2055552 1583083304.20 151.5584 60.0027 32.0000 1.9782 1.9786 417.3785 417.5044 0.0190 -1.0000 -1.0000 2056427 1583083304.30 151.5584 60.0027 32.0000 1.9773 1.9778 417.3877 417.5126 0.0186 -1.0000 -1.0000 2056489 1583083304.40 151.5584 60.0027 32.0000 1.9788 1.9793 417.3214 417.4462 0.0188 -1.0000 -1.0000 2056567 1583083304.50 151.5175 60.0027 32.0000 1.9782 1.9786 417.1818 417.3072 0.0188 -1.0000 -1.0000 2056630 1583083304.60 151.5125 60.0027 32.0000 1.9780 1.9784 417.2055 417.3313 0.0190 -1.0000 -1.0000 2056692 1583083304.70 151.5125 60.0027 32.0000 1.9787 1.9792 417.1663 417.2905 0.0186 -1.0000 -1.0000 2056755 1583083304.80 151.5125 60.0027 32.0000 1.9777 1.9781 417.2703 417.3943 0.0188 -1.0000 -1.0000 2056817 1583083304.90 151.5125 60.0027 32.0000 1.9775 1.9780 417.3645 417.4901 0.0188 -1.0000 -1.0000 2056880 1583083305.00 151.5042 60.0027 32.0000 1.9777 1.9782 417.3534 417.4781 0.0188 -1.0000 -1.0000 2056958 1583083305.10 151.4806 60.0026 32.0000 1.9787 1.9792 417.0964 417.2224 0.0189 -1.0000 -1.0000 2057020 1583083305.20 151.4806 60.0026 32.0000 1.9786 1.9791 417.1397 417.2650 0.0188 -1.0000 -1.0000 2057099 1583083305.30 151.4806 60.0026 32.0000 1.9786 1.9791 417.2150 417.3400 0.0188 -1.0000 -1.0000 2057161 1583083305.40 151.4806 60.0026 32.0000 1.9782 1.9787 417.4066 417.5324 0.0189 -1.0000 -1.0000 2057223 1583083305.50 151.4806 60.0026 32.0000 1.9781 1.9786 417.2958 417.4211 0.0188 -1.0000 -1.0000 2057286 1583083305.60 151.4775 60.0026 32.0000 1.9783 1.9788 417.2577 417.3823 0.0187 -1.0000 -1.0000 2057349 1583083305.70 151.4775 60.0026 32.0000 1.9787 1.9792 417.1618 417.2874 0.0189 -1.0000 -1.0000 2057536 1583083305.80 151.4775 60.0026 32.0000 1.9781 1.9786 417.1379 417.2628 0.0188 -1.0000 -1.0000 2057599 1583083305.90 151.4775 60.0026 32.0000 1.9785 1.9790 417.2928 417.4180 0.0189 -1.0000 -1.0000 2057661 1583083306.00 151.4775 60.0026 32.0000 1.9783 1.9788 417.3677 417.4933 0.0189 -1.0000 -1.0000 2057723 1583083306.10 151.4708 60.0026 32.0000 1.9784 1.9788 417.3497 417.4743 0.0188 -1.0000 -1.0000 2057802 1583083306.20 151.4674 60.0026 32.0000 1.9785 1.9789 417.1851 417.3108 0.0189 -1.0000 -1.0000 2058036 1583083306.30 151.4674 60.0026 32.0000 1.9789 1.9794 417.1636 417.2889 0.0188 -1.0000 -1.0000 2058099 1583083306.40 151.4674 60.0026 32.0000 1.9783 1.9788 417.1892 417.3147 0.0189 -1.0000 -1.0000 2058177 1583083306.50 151.4674 60.0026 32.0000 1.9780 1.9785 417.3452 417.4706 0.0188 -1.0000 -1.0000 2058239 1583083306.60 151.4674 60.0026 32.0000 1.9794 1.9799 417.2483 417.3745 0.0190 -1.0000 -1.0000 2058302 1583083306.70 151.4560 60.0026 32.0000 1.9792 1.9797 417.2044 417.3301 0.0189 -1.0000 -1.0000 2059114 1583083306.80 151.4560 60.0026 32.0000 1.9792 1.9797 417.1281 417.2535 0.0188 -1.0000 -1.0000 2059177 1583083306.90 151.4560 60.0026 32.0000 1.9795 1.9800 417.2563 417.3807 0.0187 -1.0000 -1.0000 2059239 1583083307.00 151.4560 60.0026 32.0000 1.9783 1.9788 417.3560 417.4809 0.0189 -1.0000 -1.0000 2059317 1583083307.10 151.4560 60.0026 32.0000 1.9786 1.9791 417.4279 417.5533 0.0188 -1.0000 -1.0000 2059380 1583083307.20 151.4779 60.0026 32.0000 1.9795 1.9800 417.1911 417.3162 0.0189 -1.0000 -1.0000 2059458 1583083307.30 151.4804 60.0026 32.0000 1.9794 1.9799 417.1914 417.3172 0.0189 -1.0000 -1.0000 2059520 1583083307.40 151.4804 60.0026 32.0000 1.9790 1.9794 417.2122 417.3370 0.0187 -1.0000 -1.0000 2059567 1583083307.50 151.4804 60.0026 32.0000 1.9782 1.9786 417.3677 417.4914 0.0187 -1.0000 -1.0000 2059645 1583083307.60 151.4804 60.0026 32.0000 1.9785 1.9790 417.3158 417.4412 0.0188 -1.0000 -1.0000 2059708 1583083307.70 151.4804 60.0026 32.0000 1.9787 1.9792 417.2850 417.4097 0.0187 -1.0000 -1.0000 2059849 1583083307.80 151.5335 60.0026 32.0000 1.9797 1.9802 417.2007 417.3253 0.0187 -1.0000 -1.0000 2059911 1583083307.90 151.5335 60.0026 32.0000 1.9784 1.9789 417.1212 417.2455 0.0187 -1.0000 -1.0000 2059989 1583083308.00 151.5335 60.0026 32.0000 1.9784 1.9789 417.1379 417.2616 0.0186 -1.0000 -1.0000 2100052 1583083308.10 151.5335 60.0026 32.0000 1.9778 1.9783 417.1889 417.3141 0.0189 -1.0000 -1.0000 2100114 1583083308.20 151.5335 60.0026 32.0000 1.9776 1.9781 417.3076 417.4333 0.0188 -1.0000 -1.0000 2100177 1583083308.30 151.5544 60.0026 32.0000 1.9789 1.9794 417.2975 417.4225 0.0189 -1.0000 -1.0000 2100239 1583083308.40 151.6196 60.0026 32.0000 1.9793 1.9798 417.2003 417.3259 0.0189 -1.0000 -1.0000 2100317 1583083308.50 151.6196 60.0026 32.0000 1.9795 1.9800 417.2093 417.3345 0.0188 -1.0000 -1.0000 2100380 1583083308.60 151.6196 60.0026 32.0000 1.9786 1.9791 417.3666 417.4914 0.0188 -1.0000 -1.0000 2100442 1583083308.70 151.6196 60.0026 32.0000 1.9782 1.9787 417.3729 417.4984 0.0189 -1.0000 -1.0000 2100520 1583083308.80 151.6196 60.0026 32.0000 1.9779 1.9784 417.3294 417.4546 0.0188 -1.0000 -1.0000 2100583 1583083308.90 151.6196 60.0026 32.0000 1.9787 1.9791 417.2560 417.3806 0.0188 -1.0000 -1.0000 2100645 1583083309.00 151.6196 60.0026 32.0000 1.9785 1.9790 417.1534 417.2791 0.0189 -1.0000 -1.0000 2100723 1583083309.10 151.6196 60.0026 32.0000 1.9788 1.9793 417.0281 417.1531 0.0189 -1.0000 -1.0000 2100786 1583083309.20 151.6196 60.0026 32.0000 1.9788 1.9793 417.2488 417.3752 0.0190 -1.0000 -1.0000 2100848 1583083309.30 151.6196 60.0026 32.0000 1.9785 1.9790 417.3421 417.4680 0.0189 -1.0000 -1.0000 2101083 1583083309.40 151.6196 60.0026 32.0000 1.9777 1.9782 417.3147 417.4398 0.0188 -1.0000 -1.0000 2101145 1583083309.50 151.5826 60.0026 32.0000 1.9790 1.9795 417.2353 417.3594 0.0187 -1.0000 -1.0000 2101208 1583083309.60 151.5826 60.0026 32.0000 1.9794 1.9799 417.1055 417.2303 0.0188 -1.0000 -1.0000 2101270 1583083309.70 151.5826 60.0026 32.0000 1.9792 1.9796 417.3154 417.4404 0.0188 -1.0000 -1.0000 2101333 1583083309.80 151.5826 60.0026 32.0000 1.9781 1.9786 417.3680 417.4934 0.0189 -1.0000 -1.0000 2101786 1583083309.90 151.5826 60.0026 32.0000 1.9783 1.9788 417.2832 417.4087 0.0188 -1.0000 -1.0000 2101848 1583083310.00 151.5826 60.0026 32.0000 1.9789 1.9794 417.2208 417.3455 0.0187 -1.0000 -1.0000 2101911 1583083310.10 151.4562 60.0032 32.0000 1.9789 1.9794 417.2380 417.3628 0.0188 -1.0000 -1.0000 2101989 1583083310.20 151.4562 60.0032 32.0000 1.9781 1.9786 417.3210 417.4457 0.0188 -1.0000 -1.0000 2102052 1583083310.30 151.4562 60.0032 32.0000 1.9779 1.9784 417.3583 417.4831 0.0188 -1.0000 -1.0000 2102364 1583083310.40 151.4562 60.0032 32.0000 1.9775 1.9780 417.3660 417.4917 0.0190 -1.0000 -1.0000 2102427 1583083310.50 151.4562 60.0032 32.0000 1.9782 1.9787 417.0877 417.2119 0.0187 -1.0000 -1.0000 2102489 1583083310.60 151.4562 60.0032 32.0000 1.9792 1.9797 417.0696 417.1939 0.0188 -1.0000 -1.0000 2102552 1583083310.70 151.4518 60.0032 32.0000 1.9792 1.9797 417.0698 417.1946 0.0187 -1.0000 -1.0000 2102630 1583083310.80 151.4518 60.0032 32.0000 1.9783 1.9788 417.3278 417.4530 0.0188 -1.0000 -1.0000 2103036 1583083310.90 151.4518 60.0032 32.0000 1.9778 1.9783 417.2830 417.4073 0.0187 -1.0000 -1.0000 2103099 1583083311.00 151.4518 60.0032 32.0000 1.9790 1.9795 417.2254 417.3498 0.0187 -1.0000 -1.0000 2103161 1583083311.10 151.4518 60.0032 32.0000 1.9778 1.9783 417.1512 417.2760 0.0188 -1.0000 -1.0000 2103223 1583083311.20 151.4586 60.0032 32.0000 1.9783 1.9788 417.1616 417.2864 0.0187 -1.0000 -1.0000 2103302 1583083311.30 151.4671 60.0032 32.0000 1.9784 1.9789 417.3279 417.4518 0.0187 -1.0000 -1.0000 2103364 1583083311.40 151.4671 60.0032 32.0000 1.9784 1.9789 417.3602 417.4855 0.0189 -1.0000 -1.0000 2103536 1583083311.50 151.4671 60.0032 32.0000 1.9786 1.9791 417.3567 417.4822 0.0189 -1.0000 -1.0000 2103614 1583083311.60 151.4671 60.0032 32.0000 1.9795 1.9800 417.3983 417.5234 0.0188 -1.0000 -1.0000 2103677 1583083311.70 151.4671 60.0032 32.0000 1.9795 1.9800 417.2400 417.3652 0.0188 -1.0000 -1.0000 2103739 1583083311.80 151.4637 60.0032 32.0000 1.9789 1.9794 417.2584 417.3838 0.0188 -1.0000 -1.0000 2103817 1583083311.90 151.4581 60.0032 32.0000 1.9784 1.9789 417.2088 417.3331 0.0187 -1.0000 -1.0000 2103880 1583083312.00 151.4581 60.0032 32.0000 1.9782 1.9787 417.4000 417.5253 0.0188 -1.0000 -1.0000 2103942 1583083312.10 151.4581 60.0032 32.0000 1.9785 1.9790 417.2849 417.4100 0.0188 -1.0000 -1.0000 2104020 1583083312.20 151.4581 60.0032 32.0000 1.9791 1.9796 417.2208 417.3454 0.0188 -1.0000 -1.0000 2104083 1583083312.30 151.4581 60.0032 32.0000 1.9795 1.9799 417.2190 417.3439 0.0188 -1.0000 -1.0000 2104145 1583083312.40 151.5039 60.0032 32.0000 1.9789 1.9794 417.2012 417.3261 0.0188 -1.0000 -1.0000 2104208 1583083312.50 151.6022 60.0032 32.0000 1.9788 1.9793 417.2683 417.3936 0.0188 -1.0000 -1.0000 2104270 1583083312.60 151.6022 60.0032 32.0000 1.9779 1.9783 417.3639 417.4890 0.0188 -1.0000 -1.0000 2104333 1583083312.70 151.6022 60.0032 32.0000 1.9785 1.9790 417.4710 417.5971 0.0190 -1.0000 -1.0000 2104411 1583083312.80 151.6022 60.0032 32.0000 1.9786 1.9791 417.3169 417.4432 0.0189 -1.0000 -1.0000 2104474 1583083312.90 151.6022 60.0032 32.0000 1.9793 1.9798 417.2249 417.3491 0.0188 -1.0000 -1.0000 2104661 1583083313.00 151.5471 60.0032 32.0000 1.9789 1.9794 417.1355 417.2600 0.0187 -1.0000 -1.0000 2104723 1583083313.10 151.5471 60.0032 32.0000 1.9783 1.9788 417.1850 417.3089 0.0187 -1.0000 -1.0000 2104786 1583083313.20 151.5471 60.0032 32.0000 1.9784 1.9789 417.3099 417.4353 0.0188 -1.0000 -1.0000 2104864 1583083313.30 151.5471 60.0032 32.0000 1.9777 1.9782 417.3031 417.4286 0.0189 -1.0000 -1.0000 2104927 1583083313.40 151.5471 60.0032 32.0000 1.9780 1.9785 417.2167 417.3430 0.0190 -1.0000 -1.0000 2105724 1583083313.50 151.5355 60.0032 32.0000 1.9787 1.9792 417.1034 417.2283 0.0189 -1.0000 -1.0000 2105817 1583083313.60 151.5340 60.0032 32.0000 1.9786 1.9791 417.2200 417.3458 0.0189 -1.0000 -1.0000 2105880 1583083313.70 151.5340 60.0032 32.0000 1.9775 1.9780 417.3089 417.4333 0.0187 -1.0000 -1.0000 2105942 1583083313.80 151.5340 60.0032 32.0000 1.9776 1.9780 417.4357 417.5609 0.0188 -1.0000 -1.0000 2106020 1583083313.90 151.5340 60.0032 32.0000 1.9784 1.9789 417.1802 417.3058 0.0189 -1.0000 -1.0000 2106083 1583083314.00 151.5270 60.0032 32.0000 1.9780 1.9785 417.1632 417.2887 0.0189 -1.0000 -1.0000 2106145 1583083314.10 151.5026 60.0032 32.0000 1.9781 1.9786 417.2216 417.3462 0.0187 -1.0000 -1.0000 2106224 1583083314.20 151.5026 60.0032 32.0000 1.9775 1.9779 417.3880 417.5133 0.0188 -1.0000 -1.0000 2106286 1583083314.30 151.5026 60.0032 32.0000 1.9769 1.9774 417.2958 417.4211 0.0189 -1.0000 -1.0000 2106349 1583083314.40 151.5026 60.0032 32.0000 1.9789 1.9794 417.0870 417.2124 0.0188 -1.0000 -1.0000 2106411 1583083314.50 151.5026 60.0032 32.0000 1.9781 1.9786 417.1525 417.2782 0.0189 -1.0000 -1.0000 2106474 1583083314.60 151.4522 60.0025 32.0000 1.9783 1.9788 417.1690 417.2927 0.0187 -1.0000 -1.0000 2106536 1583083314.70 151.4522 60.0025 32.0000 1.9783 1.9788 417.2426 417.3672 0.0188 -1.0000 -1.0000 2106614 1583083314.80 151.4522 60.0025 32.0000 1.9774 1.9779 417.3158 417.4413 0.0189 -1.0000 -1.0000 2106677 1583083314.90 151.4522 60.0025 32.0000 1.9786 1.9791 417.3137 417.4400 0.0189 -1.0000 -1.0000 2106739 1583083315.00 151.4522 60.0025 32.0000 1.9793 1.9798 417.1700 417.2946 0.0188 -1.0000 -1.0000 2106864 1583083315.10 151.4522 60.0025 32.0000 1.9773 1.9778 417.2423 417.3677 0.0188 -1.0000 -1.0000 2106927 1583083315.20 151.4522 60.0025 32.0000 1.9785 1.9790 417.3848 417.5092 0.0187 -1.0000 -1.0000 2106989 1583083315.30 151.4522 60.0025 32.0000 1.9787 1.9791 417.3319 417.4571 0.0188 -1.0000 -1.0000 2107083 1583083315.40 151.4522 60.0025 32.0000 1.9787 1.9792 417.2850 417.4096 0.0186 -1.0000 -1.0000 2107146 1583083315.50 151.4522 60.0025 32.0000 1.9784 1.9789 417.2434 417.3684 0.0189 -1.0000 -1.0000 2107208 1583083315.60 151.4522 60.0025 32.0000 1.9786 1.9790 417.2896 417.4145 0.0188 -1.0000 -1.0000 2107271 1583083315.70 151.4522 60.0025 32.0000 1.9783 1.9788 417.3458 417.4709 0.0188 -1.0000 -1.0000 2107349 1583083315.80 151.4615 60.0025 32.0000 1.9782 1.9787 417.4790 417.6043 0.0187 -1.0000 -1.0000 2107427 1583083315.90 151.4615 60.0025 32.0000 1.9784 1.9789 417.4016 417.5272 0.0189 -1.0000 -1.0000 2107489 1583083316.00 151.4615 60.0025 32.0000 1.9786 1.9791 417.2856 417.4109 0.0189 -1.0000 -1.0000 2107552 1583083316.10 151.4615 60.0025 32.0000 1.9793 1.9798 417.2336 417.3585 0.0187 -1.0000 -1.0000 2107630 1583083316.20 151.4615 60.0025 32.0000 1.9790 1.9795 417.1904 417.3154 0.0188 -1.0000 -1.0000 2107692 1583083316.30 151.4926 60.0025 32.0000 1.9783 1.9788 417.3067 417.4312 0.0188 -1.0000 -1.0000 2107755 1583083316.40 151.5546 60.0025 32.0000 1.9787 1.9792 417.4088 417.5344 0.0189 -1.0000 -1.0000 2107833 1583083316.50 151.5546 60.0025 32.0000 1.9783 1.9788 417.3483 417.4717 0.0186 -1.0000 -1.0000 2108286 1583083316.60 151.5546 60.0025 32.0000 1.9785 1.9790 417.3882 417.5138 0.0189 -1.0000 -1.0000 2108349 1583083316.70 151.5546 60.0025 32.0000 1.9788 1.9793 417.1865 417.3125 0.0189 -1.0000 -1.0000 2108427 1583083316.80 151.5546 60.0025 32.0000 1.9795 1.9800 417.2014 417.3264 0.0188 -1.0000 -1.0000 2108489 1583083316.90 151.5401 60.0025 32.0000 1.9787 1.9792 417.2113 417.3369 0.0189 -1.0000 -1.0000 2108552 1583083317.00 151.5401 60.0025 32.0000 1.9783 1.9787 417.4455 417.5706 0.0187 -1.0000 -1.0000 2108802 1583083317.10 151.5401 60.0025 32.0000 1.9781 1.9786 417.4579 417.5824 0.0187 -1.0000 -1.0000 2108864 1583083317.20 151.5401 60.0025 32.0000 1.9785 1.9790 417.3589 417.4843 0.0188 -1.0000 -1.0000 2108943 1583083317.30 151.5401 60.0025 32.0000 1.9783 1.9788 417.3498 417.4748 0.0188 -1.0000 -1.0000 2109005 1583083317.40 151.5454 60.0025 32.0000 1.9791 1.9796 417.2265 417.3520 0.0189 -1.0000 -1.0000 2109052 1583083317.50 151.5455 60.0025 32.0000 1.9782 1.9786 417.1296 417.2549 0.0188 -1.0000 -1.0000 2109333 1583083317.60 151.5455 60.0025 32.0000 1.9780 1.9785 417.3789 417.5038 0.0188 -1.0000 -1.0000 2109396 1583083317.70 151.5455 60.0025 32.0000 1.9783 1.9788 417.3967 417.5219 0.0188 -1.0000 -1.0000 2109458 1583083317.80 151.5455 60.0025 32.0000 1.9793 1.9798 417.3172 417.4421 0.0188 -1.0000 -1.0000 2109520 1583083317.90 151.5455 60.0025 32.0000 1.9797 1.9802 417.0810 417.2063 0.0188 -1.0000 -1.0000 2109583 1583083318.00 151.5180 60.0025 32.0000 1.9789 1.9793 417.1923 417.3175 0.0188 -1.0000 -1.0000 2109770 1583083318.10 151.5180 60.0025 32.0000 1.9776 1.9781 417.2629 417.3882 0.0187 -1.0000 -1.0000 2109849 1583083318.20 151.5180 60.0025 32.0000 1.9781 1.9786 417.3195 417.4447 0.0188 -1.0000 -1.0000 2109911 1583083318.30 151.5180 60.0025 32.0000 1.9784 1.9789 417.3594 417.4843 0.0188 -1.0000 -1.0000 2109974 1583083318.40 151.5180 60.0025 32.0000 1.9783 1.9788 417.3084 417.4330 0.0187 -1.0000 -1.0000 2110036 1583083318.50 151.5094 60.0025 32.0000 1.9788 1.9793 417.1547 417.2800 0.0188 -1.0000 -1.0000 2110098 1583083318.60 151.5085 60.0025 32.0000 1.9784 1.9789 417.2244 417.3497 0.0189 -1.0000 -1.0000 2110302 1583083318.70 151.5085 60.0025 32.0000 1.9778 1.9783 417.3896 417.5151 0.0188 -1.0000 -1.0000 2110380 1583083318.80 151.5085 60.0025 32.0000 1.9779 1.9784 417.4202 417.5452 0.0188 -1.0000 -1.0000 2110442 1583083318.90 151.5085 60.0025 32.0000 1.9782 1.9787 417.3989 417.5230 0.0188 -1.0000 -1.0000 2110505 1583083319.00 151.5085 60.0025 32.0000 1.9789 1.9794 417.1586 417.2842 0.0188 -1.0000 -1.0000 2110567 1583083319.10 151.4729 60.0025 32.0000 1.9788 1.9793 417.2237 417.3487 0.0188 -1.0000 -1.0000 2111286 1583083319.20 151.4717 60.0025 32.0000 1.9789 1.9794 417.2702 417.3954 0.0188 -1.0000 -1.0000 2111364 1583083319.30 151.4717 60.0025 32.0000 1.9781 1.9786 417.3161 417.4411 0.0188 -1.0000 -1.0000 2111427 1583083319.40 151.4717 60.0025 32.0000 1.9786 1.9791 417.3297 417.4552 0.0189 -1.0000 -1.0000 2111489 1583083319.50 151.4717 60.0025 32.0000 1.9789 1.9794 417.2312 417.3574 0.0189 -1.0000 -1.0000 2111567 1583083319.60 151.4794 60.0025 32.0000 1.9786 1.9791 417.1632 417.2888 0.0190 -1.0000 -1.0000 2111630 1583083319.70 151.4949 60.0024 32.0000 1.9792 1.9797 417.2606 417.3869 0.0189 -1.0000 -1.0000 2111692 1583083319.80 151.4949 60.0024 32.0000 1.9790 1.9795 417.3019 417.4274 0.0188 -1.0000 -1.0000 2111755 1583083319.90 151.4949 60.0024 32.0000 1.9779 1.9784 417.3161 417.4409 0.0188 -1.0000 -1.0000 2111817 1583083320.00 151.4949 60.0024 32.0000 1.9777 1.9782 417.4094 417.5345 0.0188 -1.0000 -1.0000 2111880 1583083320.10 151.4949 60.0024 32.0000 1.9782 1.9787 417.2691 417.3943 0.0188 -1.0000 -1.0000 2111974 1583083320.20 151.4306 60.0024 32.0000 1.9785 1.9790 417.2277 417.3528 0.0188 -1.0000 -1.0000 2112036 1583083320.30 151.4306 60.0024 32.0000 1.9776 1.9781 417.2414 417.3666 0.0188 -1.0000 -1.0000 2112098 1583083320.40 151.4306 60.0024 32.0000 1.9779 1.9784 417.3749 417.5000 0.0189 -1.0000 -1.0000 2112161 1583083320.50 151.4306 60.0024 32.0000 1.9781 1.9786 417.4049 417.5303 0.0188 -1.0000 -1.0000 2112224 1583083320.60 151.4306 60.0024 32.0000 1.9787 1.9792 417.2819 417.4067 0.0188 -1.0000 -1.0000 2112286 1583083320.70 151.4717 60.0024 32.0000 1.9789 1.9794 417.1143 417.2396 0.0188 -1.0000 -1.0000 2112364 1583083320.80 151.5050 60.0024 32.0000 1.9784 1.9789 417.1292 417.2552 0.0190 -1.0000 -1.0000 2112427 1583083320.90 151.5050 60.0024 32.0000 1.9779 1.9784 417.3281 417.4534 0.0189 -1.0000 -1.0000 2112489 1583083321.00 151.5050 60.0024 32.0000 1.9780 1.9785 417.4830 417.6084 0.0188 -1.0000 -1.0000 2112567 1583083321.10 151.5050 60.0024 32.0000 1.9780 1.9785 417.3547 417.4790 0.0187 -1.0000 -1.0000 2112630 1583083321.20 151.5058 60.0024 32.0000 1.9783 1.9788 417.3163 417.4414 0.0188 -1.0000 -1.0000 2112692 1583083321.30 151.6143 60.0024 32.0000 1.9789 1.9793 417.0525 417.1779 0.0189 -1.0000 -1.0000 2112755 1583083321.40 151.6143 60.0024 32.0000 1.9792 1.9797 417.1282 417.2538 0.0188 -1.0000 -1.0000 2112817 1583083321.50 151.6143 60.0024 32.0000 1.9783 1.9788 417.3332 417.4590 0.0189 -1.0000 -1.0000 2112896 1583083321.60 151.6143 60.0024 32.0000 1.9783 1.9788 417.4751 417.6002 0.0188 -1.0000 -1.0000 2113239 1583083321.70 151.6143 60.0024 32.0000 1.9777 1.9782 417.3976 417.5227 0.0188 -1.0000 -1.0000 2113302 1583083321.80 151.5618 60.0024 32.0000 1.9778 1.9782 417.2740 417.3993 0.0189 -1.0000 -1.0000 2113380 1583083321.90 151.5618 60.0024 32.0000 1.9781 1.9786 417.1667 417.2931 0.0190 -1.0000 -1.0000 2113443 1583083322.00 151.5618 60.0024 32.0000 1.9787 1.9791 417.1815 417.3067 0.0188 -1.0000 -1.0000 2113505 1583083322.10 151.5618 60.0024 32.0000 1.9777 1.9782 417.3220 417.4481 0.0190 -1.0000 -1.0000 2113583 1583083322.20 151.5618 60.0024 32.0000 1.9779 1.9784 417.2566 417.3817 0.0188 -1.0000 -1.0000 2113802 1583083322.30 151.5618 60.0024 32.0000 1.9785 1.9790 417.4055 417.5310 0.0189 -1.0000 -1.0000 2113864 1583083322.40 151.5417 60.0024 32.0000 1.9777 1.9781 417.2027 417.3272 0.0187 -1.0000 -1.0000 2113942 1583083322.50 151.5326 60.0024 32.0000 1.9784 1.9789 417.1305 417.2553 0.0188 -1.0000 -1.0000 2114005 1583083322.60 151.5326 60.0024 32.0000 1.9779 1.9784 417.2257 417.3505 0.0188 -1.0000 -1.0000 2114067 1583083322.70 151.5326 60.0024 32.0000 1.9779 1.9784 417.2992 417.4235 0.0186 -1.0000 -1.0000 2114395 1583083322.80 151.5326 60.0024 32.0000 1.9783 1.9788 417.3571 417.4826 0.0189 -1.0000 -1.0000 2114458 1583083322.90 151.5298 60.0024 32.0000 1.9783 1.9788 417.3161 417.4414 0.0188 -1.0000 -1.0000 2114520 1583083323.00 151.5005 60.0024 32.0000 1.9784 1.9789 417.2152 417.3407 0.0189 -1.0000 -1.0000 2114583 1583083323.10 151.5005 60.0024 32.0000 1.9782 1.9787 417.1069 417.2323 0.0189 -1.0000 -1.0000 2114645 1583083323.20 151.5005 60.0024 32.0000 1.9781 1.9786 417.3007 417.4262 0.0189 -1.0000 -1.0000 2114911 1583083323.30 151.5005 60.0024 32.0000 1.9773 1.9778 417.3683 417.4939 0.0189 -1.0000 -1.0000 2114974 1583083323.40 151.5005 60.0024 32.0000 1.9776 1.9780 417.3254 417.4504 0.0188 -1.0000 -1.0000 2115036 1583083323.50 151.4896 60.0024 32.0000 1.9777 1.9782 417.3472 417.4727 0.0189 -1.0000 -1.0000 2115114 1583083323.60 151.4896 60.0024 32.0000 1.9782 1.9787 417.2720 417.3971 0.0188 -1.0000 -1.0000 2115177 1583083323.70 151.4896 60.0024 32.0000 1.9785 1.9790 417.2792 417.4044 0.0189 -1.0000 -1.0000 2115349 1583083323.80 151.4896 60.0024 32.0000 1.9781 1.9786 417.4159 417.5415 0.0189 -1.0000 -1.0000 2115427 1583083323.90 151.4896 60.0024 32.0000 1.9784 1.9789 417.3957 417.5203 0.0188 -1.0000 -1.0000 2115489 1583083324.00 151.4754 60.0024 32.0000 1.9789 1.9794 417.2688 417.3941 0.0189 -1.0000 -1.0000 2115552 1583083324.10 151.4506 60.0024 32.0000 1.9785 1.9790 417.1985 417.3245 0.0189 -1.0000 -1.0000 2115630 1583083324.20 151.4506 60.0024 32.0000 1.9791 1.9796 417.1922 417.3163 0.0187 -1.0000 -1.0000 2115802 1583083324.30 151.4506 60.0024 32.0000 1.9778 1.9783 417.2702 417.3950 0.0188 -1.0000 -1.0000 2115864 1583083324.40 151.4506 60.0024 32.0000 1.9782 1.9787 417.3471 417.4724 0.0189 -1.0000 -1.0000 2115942 1583083324.50 151.4506 60.0024 32.0000 1.9785 1.9790 417.3551 417.4810 0.0189 -1.0000 -1.0000 2116005 1583083324.60 151.4425 60.0023 32.0000 1.9780 1.9784 417.5254 417.6509 0.0188 -1.0000 -1.0000 2116067 1583083324.70 151.4397 60.0022 32.0000 1.9784 1.9788 417.3259 417.4506 0.0187 -1.0000 -1.0000 2116302 1583083324.80 151.4397 60.0022 32.0000 1.9784 1.9789 417.2364 417.3615 0.0188 -1.0000 -1.0000 2116364 1583083324.90 151.4397 60.0022 32.0000 1.9777 1.9782 417.2484 417.3729 0.0188 -1.0000 -1.0000 2116427 1583083325.00 151.4397 60.0022 32.0000 1.9781 1.9785 417.3984 417.5238 0.0188 -1.0000 -1.0000 2116505 1583083325.10 151.4397 60.0022 32.0000 1.9783 1.9788 417.4205 417.5455 0.0188 -1.0000 -1.0000 2116567 1583083325.20 151.4928 60.0022 32.0000 1.9794 1.9799 417.2523 417.3781 0.0189 -1.0000 -1.0000 2117130 1583083325.30 151.4928 60.0022 32.0000 1.9791 1.9796 417.1884 417.3135 0.0187 -1.0000 -1.0000 2117193 1583083325.40 151.4928 60.0022 32.0000 1.9785 1.9790 417.1343 417.2595 0.0189 -1.0000 -1.0000 2117271 1583083325.50 151.4928 60.0022 32.0000 1.9783 1.9788 417.3726 417.4982 0.0188 -1.0000 -1.0000 2117349 1583083325.60 151.4928 60.0022 32.0000 1.9783 1.9788 417.3969 417.5220 0.0189 -1.0000 -1.0000 2117411 1583083325.70 151.5182 60.0022 32.0000 1.9785 1.9790 417.4198 417.5455 0.0189 -1.0000 -1.0000 2117474 1583083325.80 151.5334 60.0022 32.0000 1.9787 1.9792 417.2861 417.4118 0.0188 -1.0000 -1.0000 2117536 1583083325.90 151.5334 60.0022 32.0000 1.9789 1.9794 417.1429 417.2676 0.0188 -1.0000 -1.0000 2117598 1583083326.00 151.5334 60.0022 32.0000 1.9779 1.9784 417.2361 417.3614 0.0189 -1.0000 -1.0000 2117661 1583083326.10 151.5334 60.0022 32.0000 1.9781 1.9786 417.2448 417.3700 0.0188 -1.0000 -1.0000 2117739 1583083326.20 151.5334 60.0022 32.0000 1.9782 1.9787 417.3162 417.4417 0.0189 -1.0000 -1.0000 2117802 1583083326.30 151.5842 60.0022 32.0000 1.9785 1.9790 417.3950 417.5206 0.0189 -1.0000 -1.0000 2117864 1583083326.40 151.5842 60.0022 32.0000 1.9787 1.9792 417.1914 417.3168 0.0189 -1.0000 -1.0000 2117942 1583083326.50 151.5842 60.0022 32.0000 1.9791 1.9796 417.1675 417.2937 0.0189 -1.0000 -1.0000 2118005 1583083326.60 151.5842 60.0022 32.0000 1.9789 1.9794 417.2990 417.4242 0.0189 -1.0000 -1.0000 2118067 1583083326.70 151.5842 60.0022 32.0000 1.9776 1.9781 417.3056 417.4308 0.0188 -1.0000 -1.0000 2118130 1583083326.80 151.5553 60.0022 32.0000 1.9775 1.9779 417.4088 417.5351 0.0190 -1.0000 -1.0000 2118943 1583083326.90 151.5405 60.0022 32.0000 1.9778 1.9783 417.3731 417.4992 0.0190 -1.0000 -1.0000 2119005 1583083327.00 151.5405 60.0022 32.0000 1.9782 1.9787 417.1903 417.3157 0.0188 -1.0000 -1.0000 2119083 1583083327.10 151.5405 60.0022 32.0000 1.9788 1.9793 417.2653 417.3909 0.0189 -1.0000 -1.0000 2119146 1583083327.20 151.5405 60.0022 32.0000 1.9778 1.9783 417.2824 417.4079 0.0189 -1.0000 -1.0000 2119208 1583083327.30 151.5405 60.0022 32.0000 1.9780 1.9785 417.3678 417.4935 0.0189 -1.0000 -1.0000 2119286 1583083327.40 151.5405 60.0022 32.0000 1.9781 1.9786 417.2687 417.3944 0.0189 -1.0000 -1.0000 2119349 1583083327.50 151.5040 60.0022 32.0000 1.9787 1.9792 417.2048 417.3299 0.0189 -1.0000 -1.0000 2119552 1583083327.60 151.5040 60.0022 32.0000 1.9782 1.9787 417.1295 417.2549 0.0188 -1.0000 -1.0000 2119630 1583083327.70 151.5040 60.0022 32.0000 1.9780 1.9785 417.2423 417.3684 0.0189 -1.0000 -1.0000 2119692 1583083327.80 151.5040 60.0022 32.0000 1.9771 1.9776 417.3107 417.4352 0.0188 -1.0000 -1.0000 2119770 1583083327.90 151.5040 60.0022 32.0000 1.9782 1.9786 417.3325 417.4578 0.0188 -1.0000 -1.0000 2119833 1583083328.00 151.4334 60.0022 32.0000 1.9791 1.9796 417.2554 417.3807 0.0189 -1.0000 -1.0000 2119895 1583083328.10 151.4334 60.0022 32.0000 1.9790 1.9795 417.1985 417.3238 0.0188 -1.0000 -1.0000 2119958 1583083328.20 151.4334 60.0022 32.0000 1.9783 1.9788 417.3378 417.4624 0.0187 -1.0000 -1.0000 2120020 1583083328.30 151.4334 60.0022 32.0000 1.9773 1.9778 417.3899 417.5146 0.0188 -1.0000 -1.0000 2120083 1583083328.40 151.4334 60.0022 32.0000 1.9776 1.9780 417.3828 417.5076 0.0188 -1.0000 -1.0000 2120161 1583083328.50 151.4334 60.0022 32.0000 1.9777 1.9782 417.2620 417.3866 0.0188 -1.0000 -1.0000 2120224 1583083328.60 151.4334 60.0022 32.0000 1.9789 1.9794 417.1382 417.2642 0.0189 -1.0000 -1.0000 2120286 1583083328.70 151.4334 60.0022 32.0000 1.9785 1.9790 417.2346 417.3596 0.0187 -1.0000 -1.0000 2120364 1583083328.80 151.4334 60.0022 32.0000 1.9781 1.9786 417.2110 417.3359 0.0188 -1.0000 -1.0000 2121052 1583083328.90 151.4334 60.0022 32.0000 1.9779 1.9784 417.3473 417.4725 0.0188 -1.0000 -1.0000 2121114 1583083329.00 151.4334 60.0022 32.0000 1.9776 1.9781 417.3706 417.4964 0.0190 -1.0000 -1.0000 2121193 1583083329.10 151.4251 60.0022 32.0000 1.9780 1.9785 417.2120 417.3374 0.0189 -1.0000 -1.0000 2121255 1583083329.20 151.4099 60.0022 32.0000 1.9786 1.9791 417.1666 417.2927 0.0189 -1.0000 -1.0000 2121317 1583083329.30 151.4099 60.0022 32.0000 1.9788 1.9792 417.2131 417.3381 0.0188 -1.0000 -1.0000 2121380 1583083329.40 151.4099 60.0022 32.0000 1.9780 1.9785 417.3238 417.4485 0.0187 -1.0000 -1.0000 2121443 1583083329.50 151.4099 60.0022 32.0000 1.9781 1.9786 417.3515 417.4773 0.0189 -1.0000 -1.0000 2121520 1583083329.60 151.4099 60.0022 32.0000 1.9783 1.9788 417.2004 417.3259 0.0188 -1.0000 -1.0000 2121583 1583083329.70 151.4099 60.0022 32.0000 1.9787 1.9792 417.1414 417.2663 0.0188 -1.0000 -1.0000 2121646 1583083329.80 151.4369 60.0023 32.0000 1.9784 1.9789 417.1507 417.2758 0.0188 -1.0000 -1.0000 2121724 1583083329.90 151.4369 60.0023 32.0000 1.9781 1.9786 417.3064 417.4306 0.0187 -1.0000 -1.0000 2121786 1583083330.00 151.4369 60.0023 32.0000 1.9782 1.9787 417.3779 417.5030 0.0188 -1.0000 -1.0000 2121849 1583083330.10 151.4369 60.0023 32.0000 1.9784 1.9789 417.2331 417.3577 0.0187 -1.0000 -1.0000 2121927 1583083330.20 151.4369 60.0023 32.0000 1.9787 1.9792 417.0893 417.2141 0.0188 -1.0000 -1.0000 2121989 1583083330.30 151.5276 60.0023 32.0000 1.9788 1.9792 417.1197 417.2445 0.0187 -1.0000 -1.0000 2122052 1583083330.40 151.5340 60.0023 32.0000 1.9788 1.9792 417.3650 417.4905 0.0190 -1.0000 -1.0000 2122302 1583083330.50 151.5340 60.0023 32.0000 1.9785 1.9790 417.3117 417.4373 0.0189 -1.0000 -1.0000 2122364 1583083330.60 151.5340 60.0023 32.0000 1.9784 1.9789 417.1849 417.3106 0.0189 -1.0000 -1.0000 2122427 1583083330.70 151.5340 60.0023 32.0000 1.9790 1.9795 417.1240 417.2495 0.0189 -1.0000 -1.0000 2122505 1583083330.80 151.5340 60.0023 32.0000 1.9785 1.9790 417.1948 417.3202 0.0188 -1.0000 -1.0000 2122567 1583083330.90 151.5340 60.0023 32.0000 1.9779 1.9784 417.3269 417.4525 0.0188 -1.0000 -1.0000 2122630 1583083331.00 151.5340 60.0023 32.0000 1.9785 1.9790 417.3334 417.4581 0.0188 -1.0000 -1.0000 2122692 1583083331.10 151.5340 60.0023 32.0000 1.9794 1.9799 417.3180 417.4430 0.0188 -1.0000 -1.0000 2122755 1583083331.20 151.5340 60.0023 32.0000 1.9788 1.9793 417.2511 417.3764 0.0189 -1.0000 -1.0000 2122833 1583083331.30 151.5340 60.0023 32.0000 1.9788 1.9793 417.0896 417.2152 0.0188 -1.0000 -1.0000 2122896 1583083331.40 151.5173 60.0023 32.0000 1.9783 1.9788 417.1193 417.2442 0.0188 -1.0000 -1.0000 2122958 1583083331.50 151.5173 60.0023 32.0000 1.9780 1.9785 417.3493 417.4761 0.0191 -1.0000 -1.0000 2123036 1583083331.60 151.5173 60.0023 32.0000 1.9775 1.9780 417.2996 417.4251 0.0188 -1.0000 -1.0000 2123098 1583083331.70 151.5173 60.0023 32.0000 1.9787 1.9792 417.1691 417.2944 0.0189 -1.0000 -1.0000 2123161 1583083331.80 151.5173 60.0023 32.0000 1.9780 1.9785 417.1042 417.2303 0.0189 -1.0000 -1.0000 2123239 1583083331.90 151.5196 60.0023 32.0000 1.9780 1.9785 417.1847 417.3111 0.0190 -1.0000 -1.0000 2123880 1583083332.00 151.5229 60.0023 32.0000 1.9780 1.9785 417.3174 417.4441 0.0189 -1.0000 -1.0000 2123942 1583083332.10 151.5229 60.0023 32.0000 1.9786 1.9791 417.3393 417.4654 0.0189 -1.0000 -1.0000 2124005 1583083332.20 151.5229 60.0023 32.0000 1.9772 1.9777 417.1641 417.2906 0.0190 -1.0000 -1.0000 2124067 1583083332.30 151.5229 60.0023 32.0000 1.9786 1.9791 417.1505 417.2764 0.0190 -1.0000 -1.0000 2124130 1583083332.40 151.5229 60.0023 32.0000 1.9778 1.9783 417.0547 417.1807 0.0189 -1.0000 -1.0000 2124224 1583083332.50 151.5066 60.0023 32.0000 1.9781 1.9786 417.1409 417.2657 0.0187 -1.0000 -1.0000 2124286 1583083332.60 151.5066 60.0023 32.0000 1.9777 1.9782 417.3594 417.4853 0.0189 -1.0000 -1.0000 2124364 1583083332.70 151.5066 60.0023 32.0000 1.9779 1.9784 417.3092 417.4349 0.0190 -1.0000 -1.0000 2124427 1583083332.80 151.5066 60.0023 32.0000 1.9775 1.9780 417.2316 417.3573 0.0189 -1.0000 -1.0000 2124505 1583083332.90 151.5066 60.0023 32.0000 1.9783 1.9788 417.0641 417.1898 0.0189 -1.0000 -1.0000 2124567 1583083333.00 151.5066 60.0023 32.0000 1.9789 1.9794 417.1466 417.2716 0.0188 -1.0000 -1.0000 2124630 1583083333.10 151.4426 60.0023 32.0000 1.9774 1.9779 417.2813 417.4066 0.0188 -1.0000 -1.0000 2124692 1583083333.20 151.4426 60.0023 32.0000 1.9777 1.9782 417.2822 417.4072 0.0188 -1.0000 -1.0000 2124771 1583083333.30 151.4426 60.0023 32.0000 1.9782 1.9787 417.1556 417.2820 0.0189 -1.0000 -1.0000 2124833 1583083333.40 151.4426 60.0023 32.0000 1.9782 1.9787 417.0721 417.1976 0.0189 -1.0000 -1.0000 2124896 1583083333.50 151.4426 60.0023 32.0000 1.9787 1.9792 417.1394 417.2660 0.0190 -1.0000 -1.0000 2125083 1583083333.60 151.4191 60.0023 32.0000 1.9777 1.9782 417.4132 417.5395 0.0190 -1.0000 -1.0000 2125146 1583083333.70 151.3826 60.0023 32.0000 1.9778 1.9783 417.2967 417.4226 0.0189 -1.0000 -1.0000 2125208 1583083333.80 151.3826 60.0023 32.0000 1.9783 1.9788 417.1442 417.2702 0.0190 -1.0000 -1.0000 2125317 1583083333.90 151.3826 60.0023 32.0000 1.9790 1.9794 417.0527 417.1779 0.0188 -1.0000 -1.0000 2125380 1583083334.00 151.3826 60.0023 32.0000 1.9785 1.9790 417.2576 417.3835 0.0189 -1.0000 -1.0000 2125552 1583083334.10 151.3826 60.0023 32.0000 1.9784 1.9789 417.3007 417.4256 0.0189 -1.0000 -1.0000 2125614 1583083334.20 151.4463 60.0023 32.0000 1.9782 1.9787 417.4211 417.5475 0.0190 -1.0000 -1.0000 2125677 1583083334.30 151.4463 60.0023 32.0000 1.9791 1.9796 417.2668 417.3930 0.0189 -1.0000 -1.0000 2125739 1583083334.40 151.4463 60.0023 32.0000 1.9796 1.9801 417.0670 417.1926 0.0189 -1.0000 -1.0000 2125817 1583083334.50 151.4463 60.0023 32.0000 1.9794 1.9799 417.1546 417.2802 0.0189 -1.0000 -1.0000 2126552 1583083334.60 151.4463 60.0023 32.0000 1.9784 1.9789 417.2782 417.4042 0.0190 -1.0000 -1.0000 2126614 1583083334.70 151.4463 60.0023 32.0000 1.9779 1.9784 417.2090 417.3358 0.0190 -1.0000 -1.0000 2126692 1583083334.80 151.4701 60.0023 32.0000 1.9784 1.9789 417.2427 417.3681 0.0189 -1.0000 -1.0000 2126755 1583083334.90 151.4701 60.0023 32.0000 1.9786 1.9790 417.1324 417.2583 0.0190 -1.0000 -1.0000 2126817 1583083335.00 151.4701 60.0023 32.0000 1.9787 1.9792 417.0987 417.2248 0.0190 -1.0000 -1.0000 2126896 1583083335.10 151.4701 60.0023 32.0000 1.9787 1.9792 417.2019 417.3278 0.0189 -1.0000 -1.0000 2126958 1583083335.20 151.4701 60.0023 32.0000 1.9776 1.9781 417.4076 417.5334 0.0191 -1.0000 -1.0000 2127036 1583083335.30 151.5265 60.0023 32.0000 1.9781 1.9785 417.3538 417.4798 0.0189 -1.0000 -1.0000 2127098 1583083335.40 151.5409 60.0023 32.0000 1.9792 1.9797 417.2604 417.3860 0.0189 -1.0000 -1.0000 2127161 1583083335.50 151.5409 60.0023 32.0000 1.9793 1.9798 417.0484 417.1738 0.0188 -1.0000 -1.0000 2127349 1583083335.60 151.5409 60.0023 32.0000 1.9789 1.9794 417.1091 417.2345 0.0189 -1.0000 -1.0000 2127411 1583083335.70 151.5409 60.0023 32.0000 1.9783 1.9788 417.2119 417.3371 0.0188 -1.0000 -1.0000 2127474 1583083335.80 151.5409 60.0023 32.0000 1.9781 1.9786 417.2615 417.3861 0.0188 -1.0000 -1.0000 2127552 1583083335.90 151.5485 60.0023 32.0000 1.9785 1.9790 417.3206 417.4470 0.0191 -1.0000 -1.0000 2127614 1583083336.00 151.5485 60.0023 32.0000 1.9790 1.9795 417.0785 417.2033 0.0188 -1.0000 -1.0000 2127786 1583083336.10 151.5485 60.0023 32.0000 1.9789 1.9794 417.0596 417.1860 0.0189 -1.0000 -1.0000 2127864 1583083336.20 151.5485 60.0023 32.0000 1.9791 1.9796 417.1555 417.2808 0.0189 -1.0000 -1.0000 2127927 1583083336.30 151.5485 60.0023 32.0000 1.9787 1.9792 417.2025 417.3283 0.0189 -1.0000 -1.0000 2127989 1583083336.40 151.5342 60.0023 32.0000 1.9790 1.9794 417.2313 417.3589 0.0191 -1.0000 -1.0000 2128067 1583083336.50 151.5329 60.0023 32.0000 1.9783 1.9788 417.1060 417.2313 0.0189 -1.0000 -1.0000 2128302 1583083336.60 151.5329 60.0023 32.0000 1.9791 1.9795 417.1525 417.2779 0.0191 -1.0000 -1.0000 2128364 1583083336.70 151.5329 60.0023 32.0000 1.9778 1.9783 417.1768 417.3017 0.0189 -1.0000 -1.0000 2128427 1583083336.80 151.5329 60.0023 32.0000 1.9773 1.9778 417.3421 417.4692 0.0191 -1.0000 -1.0000 2128489 1583083336.90 151.5329 60.0023 32.0000 1.9777 1.9782 417.3150 417.4410 0.0189 -1.0000 -1.0000 2128567 1583083337.00 151.5662 60.0023 32.0000 1.9780 1.9785 417.1882 417.3136 0.0189 -1.0000 -1.0000 2128630 1583083337.10 151.5662 60.0023 32.0000 1.9791 1.9796 417.1480 417.2745 0.0190 -1.0000 -1.0000 2128817 1583083337.20 151.5662 60.0023 32.0000 1.9795 1.9800 417.1706 417.2970 0.0190 -1.0000 -1.0000 2128895 1583083337.30 151.5662 60.0023 32.0000 1.9792 1.9796 417.2377 417.3626 0.0187 -1.0000 -1.0000 2128958 1583083337.40 151.5662 60.0023 32.0000 1.9781 1.9785 417.3773 417.5011 0.0187 -1.0000 -1.0000 2129021 1583083337.50 151.5474 60.0023 32.0000 1.9784 1.9789 417.2248 417.3505 0.0188 -1.0000 -1.0000 2129098 1583083337.60 151.5442 60.0023 32.0000 1.9794 1.9799 417.2207 417.3461 0.0189 -1.0000 -1.0000 2129271 1583083337.70 151.5442 60.0023 32.0000 1.9788 1.9793 417.0851 417.2105 0.0189 -1.0000 -1.0000 2129333 1583083337.80 151.5442 60.0023 32.0000 1.9782 1.9787 417.0817 417.2076 0.0189 -1.0000 -1.0000 2129411 1583083337.90 151.5442 60.0023 32.0000 1.9780 1.9785 417.2723 417.3982 0.0189 -1.0000 -1.0000 2129474 1583083338.00 151.5417 60.0023 32.0000 1.9782 1.9787 417.3707 417.4964 0.0189 -1.0000 -1.0000 2129536 1583083338.10 151.5209 60.0023 32.0000 1.9777 1.9782 417.2632 417.3891 0.0189 -1.0000 -1.0000 2130098 1583083338.20 151.5209 60.0023 32.0000 1.9789 1.9794 417.1987 417.3247 0.0190 -1.0000 -1.0000 2130161 1583083338.30 151.5209 60.0023 32.0000 1.9787 1.9792 417.1431 417.2684 0.0188 -1.0000 -1.0000 2130224 1583083338.40 151.5209 60.0023 32.0000 1.9781 1.9786 417.1814 417.3077 0.0190 -1.0000 -1.0000 2130302 1583083338.50 151.5209 60.0023 32.0000 1.9779 1.9784 417.2885 417.4148 0.0190 -1.0000 -1.0000 2130364 1583083338.60 151.4748 60.0023 32.0000 1.9777 1.9782 417.2916 417.4180 0.0190 -1.0000 -1.0000 2130536 1583083338.70 151.4748 60.0023 32.0000 1.9788 1.9793 417.1789 417.3041 0.0188 -1.0000 -1.0000 2130614 1583083338.80 151.4748 60.0023 32.0000 1.9789 1.9794 417.0223 417.1476 0.0189 -1.0000 -1.0000 2130677 1583083338.90 151.4748 60.0023 32.0000 1.9786 1.9790 417.2097 417.3351 0.0188 -1.0000 -1.0000 2130739 1583083339.00 151.4748 60.0023 32.0000 1.9784 1.9789 417.2985 417.4232 0.0187 -1.0000 -1.0000 2130802 1583083339.10 151.4629 60.0023 32.0000 1.9779 1.9784 417.3911 417.5160 0.0189 -1.0000 -1.0000 2130880 1583083339.20 151.4497 60.0023 32.0000 1.9779 1.9784 417.2667 417.3929 0.0190 -1.0000 -1.0000 2130942 1583083339.30 151.4497 60.0023 32.0000 1.9793 1.9798 417.2565 417.3827 0.0190 -1.0000 -1.0000 2131005 1583083339.40 151.4497 60.0023 32.0000 1.9791 1.9796 417.1384 417.2640 0.0190 -1.0000 -1.0000 2131067 1583083339.50 151.4497 60.0023 32.0000 1.9789 1.9794 417.1958 417.3224 0.0190 -1.0000 -1.0000 2131146 1583083339.60 151.4497 60.0023 32.0000 1.9783 1.9788 417.3034 417.4287 0.0188 -1.0000 -1.0000 2131208 1583083339.70 151.4229 60.0017 32.0000 1.9781 1.9786 417.3313 417.4570 0.0189 -1.0000 -1.0000 2131271 1583083339.80 151.4229 60.0017 32.0000 1.9782 1.9787 417.0809 417.2063 0.0189 -1.0000 -1.0000 2131349 1583083339.90 151.4229 60.0017 32.0000 1.9793 1.9798 417.0946 417.2204 0.0189 -1.0000 -1.0000 2131411 1583083340.00 151.4229 60.0017 32.0000 1.9784 1.9789 417.2168 417.3420 0.0189 -1.0000 -1.0000 2131474 1583083340.10 151.4229 60.0017 32.0000 1.9777 1.9782 417.2679 417.3934 0.0190 -1.0000 -1.0000 2131630 1583083340.20 151.4406 60.0017 32.0000 1.9779 1.9784 417.3241 417.4500 0.0189 -1.0000 -1.0000 2131692 1583083340.30 151.5184 60.0017 32.0000 1.9791 1.9795 417.2244 417.3504 0.0190 -1.0000 -1.0000 2131755 1583083340.40 151.5184 60.0017 32.0000 1.9787 1.9792 417.1242 417.2504 0.0190 -1.0000 -1.0000 2131833 1583083340.50 151.5184 60.0017 32.0000 1.9794 1.9798 417.1714 417.2971 0.0189 -1.0000 -1.0000 2131895 1583083340.60 151.5184 60.0017 32.0000 1.9785 1.9790 417.3117 417.4374 0.0189 -1.0000 -1.0000 2132067 1583083340.70 151.5184 60.0017 32.0000 1.9781 1.9786 417.3217 417.4472 0.0189 -1.0000 -1.0000 2132145 1583083340.80 151.4555 60.0017 32.0000 1.9777 1.9782 417.4144 417.5403 0.0189 -1.0000 -1.0000 2132208 1583083340.90 151.4555 60.0017 32.0000 1.9785 1.9790 417.2655 417.3918 0.0190 -1.0000 -1.0000 2132270 1583083341.00 151.4555 60.0017 32.0000 1.9785 1.9790 417.1999 417.3259 0.0189 -1.0000 -1.0000 2132349 1583083341.10 151.4555 60.0017 32.0000 1.9782 1.9787 417.0382 417.1634 0.0189 -1.0000 -1.0000 2132864 1583083341.20 151.4555 60.0017 32.0000 1.9780 1.9784 417.2829 417.4083 0.0188 -1.0000 -1.0000 2132943 1583083341.30 151.4774 60.0017 32.0000 1.9775 1.9779 417.2741 417.3992 0.0188 -1.0000 -1.0000 2133005 1583083341.40 151.5740 60.0017 32.0000 1.9784 1.9789 417.3113 417.4370 0.0189 -1.0000 -1.0000 2133067 1583083341.50 151.5740 60.0017 32.0000 1.9794 1.9799 417.1289 417.2543 0.0188 -1.0000 -1.0000 2133130 1583083341.60 151.5740 60.0017 32.0000 1.9799 1.9804 417.1053 417.2312 0.0190 -1.0000 -1.0000 2133317 1583083341.70 151.5740 60.0017 32.0000 1.9790 1.9795 417.2464 417.3712 0.0188 -1.0000 -1.0000 2133380 1583083341.80 151.5740 60.0017 32.0000 1.9776 1.9781 417.3152 417.4410 0.0189 -1.0000 -1.0000 2133458 1583083341.90 151.5211 60.0017 32.0000 1.9776 1.9781 417.3388 417.4632 0.0186 -1.0000 -1.0000 2133521 1583083342.00 151.5211 60.0017 32.0000 1.9776 1.9780 417.2660 417.3914 0.0189 -1.0000 -1.0000 2133583 1583083342.10 151.5211 60.0017 32.0000 1.9790 1.9795 417.1339 417.2595 0.0189 -1.0000 -1.0000 2133833 1583083342.20 151.5211 60.0017 32.0000 1.9787 1.9792 417.1597 417.2850 0.0188 -1.0000 -1.0000 2133895 1583083342.30 151.5211 60.0017 32.0000 1.9775 1.9780 417.2514 417.3776 0.0190 -1.0000 -1.0000 2133958 1583083342.40 151.5211 60.0017 32.0000 1.9774 1.9779 417.2467 417.3729 0.0190 -1.0000 -1.0000 2134036 1583083342.50 151.5211 60.0017 32.0000 1.9779 1.9784 417.1657 417.2915 0.0189 -1.0000 -1.0000 2134098 1583083342.60 151.4993 60.0017 32.0000 1.9780 1.9785 417.0204 417.1464 0.0190 -1.0000 -1.0000 2134161 1583083342.70 151.4991 60.0017 32.0000 1.9780 1.9785 417.1846 417.3106 0.0190 -1.0000 -1.0000 2134333 1583083342.80 151.4991 60.0017 32.0000 1.9777 1.9781 417.1079 417.2341 0.0190 -1.0000 -1.0000 2134395 1583083342.90 151.4991 60.0017 32.0000 1.9775 1.9779 417.2593 417.3859 0.0190 -1.0000 -1.0000 2134458 1583083343.00 151.5098 60.0017 32.0000 1.9776 1.9781 417.2813 417.4075 0.0190 -1.0000 -1.0000 2134536 1583083343.10 151.5098 60.0017 32.0000 1.9787 1.9792 417.2763 417.4019 0.0188 -1.0000 -1.0000 2134598 1583083343.20 151.5098 60.0017 32.0000 1.9777 1.9782 417.1979 417.3231 0.0189 -1.0000 -1.0000 2134895 1583083343.30 151.5098 60.0017 32.0000 1.9778 1.9783 417.1988 417.3249 0.0190 -1.0000 -1.0000 2134958 1583083343.40 151.5098 60.0017 32.0000 1.9774 1.9779 417.2839 417.4096 0.0189 -1.0000 -1.0000 2135021 1583083343.50 151.3972 60.0017 32.0000 1.9774 1.9778 417.3437 417.4688 0.0189 -1.0000 -1.0000 2135098 1583083343.60 151.3964 60.0017 32.0000 1.9794 1.9799 417.1293 417.2551 0.0190 -1.0000 -1.0000 2135161 1583083343.70 151.3964 60.0017 32.0000 1.9782 1.9787 417.1323 417.2577 0.0189 -1.0000 -1.0000 2135552 1583083343.80 151.3964 60.0017 32.0000 1.9781 1.9786 417.1339 417.2597 0.0190 -1.0000 -1.0000 2135630 1583083343.90 151.3964 60.0017 32.0000 1.9781 1.9786 417.0667 417.1932 0.0190 -1.0000 -1.0000 2135692 1583083344.00 151.3964 60.0017 32.0000 1.9781 1.9786 417.2383 417.3637 0.0188 -1.0000 -1.0000 2135755 1583083344.10 151.4797 60.0017 32.0000 1.9786 1.9791 417.3080 417.4332 0.0189 -1.0000 -1.0000 2135817 1583083344.20 151.4908 60.0017 32.0000 1.9785 1.9790 417.1785 417.3046 0.0190 -1.0000 -1.0000 2136145 1583083344.30 151.4908 60.0017 32.0000 1.9787 1.9792 417.1165 417.2415 0.0188 -1.0000 -1.0000 2136208 1583083344.40 151.4908 60.0017 32.0000 1.9782 1.9787 417.1053 417.2305 0.0188 -1.0000 -1.0000 2136286 1583083344.50 151.4908 60.0017 32.0000 1.9787 1.9791 417.2588 417.3841 0.0189 -1.0000 -1.0000 2136349 1583083344.60 151.4908 60.0017 32.0000 1.9783 1.9788 417.3006 417.4264 0.0189 -1.0000 -1.0000 2136411 1583083344.70 151.4908 60.0017 32.0000 1.9789 1.9794 417.2192 417.3453 0.0188 -1.0000 -1.0000 2136489 1583083344.80 151.4908 60.0017 32.0000 1.9791 1.9795 417.0978 417.2241 0.0190 -1.0000 -1.0000 2136536 1583083344.90 151.4886 60.0017 32.0000 1.9793 1.9798 417.0741 417.2000 0.0190 -1.0000 -1.0000 2136614 1583083345.00 151.4755 60.0020 32.0000 1.9792 1.9797 417.1575 417.2829 0.0189 -1.0000 -1.0000 2136677 1583083345.10 151.4755 60.0020 32.0000 1.9784 1.9789 417.2248 417.3504 0.0189 -1.0000 -1.0000 2136739 1583083345.20 151.4655 60.0020 32.0000 1.9781 1.9786 417.2820 417.4081 0.0190 -1.0000 -1.0000 2137349 1583083345.30 151.4598 60.0020 32.0000 1.9790 1.9795 417.2081 417.3343 0.0190 -1.0000 -1.0000 2137411 1583083345.40 151.4598 60.0020 32.0000 1.9791 1.9796 417.1239 417.2497 0.0190 -1.0000 -1.0000 2137474 1583083345.50 151.4598 60.0020 32.0000 1.9789 1.9794 417.1724 417.2987 0.0190 -1.0000 -1.0000 2137536 1583083345.60 151.4598 60.0020 32.0000 1.9779 1.9784 417.3258 417.4512 0.0188 -1.0000 -1.0000 2137598 1583083345.70 151.4598 60.0020 32.0000 1.9777 1.9782 417.4463 417.5723 0.0189 -1.0000 -1.0000 2137677 1583083345.80 151.4639 60.0020 32.0000 1.9782 1.9787 417.2896 417.4153 0.0189 -1.0000 -1.0000 2137739 1583083345.90 151.4639 60.0020 32.0000 1.9791 1.9796 417.0936 417.2192 0.0189 -1.0000 -1.0000 2137817 1583083346.00 151.4639 60.0020 32.0000 1.9785 1.9790 417.1241 417.2501 0.0190 -1.0000 -1.0000 2137880 1583083346.10 151.4639 60.0020 32.0000 1.9780 1.9785 417.2809 417.4067 0.0189 -1.0000 -1.0000 2137942 1583083346.20 151.4639 60.0020 32.0000 1.9778 1.9782 417.3016 417.4277 0.0190 -1.0000 -1.0000 2138005 1583083346.30 151.4639 60.0020 32.0000 1.9787 1.9792 417.2038 417.3300 0.0189 -1.0000 -1.0000 2138067 1583083346.40 151.5091 60.0020 32.0000 1.9790 1.9795 417.1986 417.3250 0.0190 -1.0000 -1.0000 2138145 1583083346.50 151.5173 60.0020 32.0000 1.9790 1.9795 417.0809 417.2065 0.0188 -1.0000 -1.0000 2138208 1583083346.60 151.5173 60.0020 32.0000 1.9789 1.9794 417.1011 417.2262 0.0188 -1.0000 -1.0000 2138270 1583083346.70 151.5173 60.0020 32.0000 1.9782 1.9787 417.2275 417.3535 0.0190 -1.0000 -1.0000 2138349 1583083346.80 151.5173 60.0020 32.0000 1.9780 1.9785 417.1973 417.3237 0.0190 -1.0000 -1.0000 2138411 1583083346.90 151.5173 60.0020 32.0000 1.9792 1.9797 417.0866 417.2126 0.0190 -1.0000 -1.0000 2138474 1583083347.00 151.5173 60.0020 32.0000 1.9790 1.9795 417.0084 417.1345 0.0190 -1.0000 -1.0000 2138536 1583083347.10 151.5173 60.0020 32.0000 1.9786 1.9791 417.0639 417.1893 0.0188 -1.0000 -1.0000 2138598 1583083347.20 151.5173 60.0020 32.0000 1.9783 1.9788 417.4193 417.5445 0.0189 -1.0000 -1.0000 2138677 1583083347.30 151.5173 60.0020 32.0000 1.9777 1.9782 417.2785 417.4037 0.0188 -1.0000 -1.0000 2139114 1583083347.40 151.5173 60.0020 32.0000 1.9784 1.9789 417.2264 417.3525 0.0190 -1.0000 -1.0000 2139177 1583083347.50 151.5173 60.0020 32.0000 1.9782 1.9787 417.1487 417.2744 0.0190 -1.0000 -1.0000 2139255 1583083347.60 151.5055 60.0020 32.0000 1.9789 1.9794 417.1250 417.2509 0.0189 -1.0000 -1.0000 2139317 1583083347.70 151.5055 60.0020 32.0000 1.9783 1.9787 417.2042 417.3288 0.0187 -1.0000 -1.0000 2139380 1583083347.80 151.5055 60.0020 32.0000 1.9784 1.9788 417.2766 417.4021 0.0188 -1.0000 -1.0000 2139661 1583083347.90 151.5055 60.0020 32.0000 1.9786 1.9791 417.1229 417.2480 0.0189 -1.0000 -1.0000 2139724 1583083348.00 151.5055 60.0020 32.0000 1.9791 1.9796 417.0240 417.1493 0.0188 -1.0000 -1.0000 2139786 1583083348.10 151.5055 60.0020 32.0000 1.9793 1.9798 417.1482 417.2732 0.0188 -1.0000 -1.0000 2139864 1583083348.20 151.4688 60.0020 32.0000 1.9781 1.9786 417.3182 417.4428 0.0188 -1.0000 -1.0000 2139927 1583083348.30 151.4664 60.0020 32.0000 1.9773 1.9778 417.2995 417.4252 0.0188 -1.0000 -1.0000 2140067 1583083348.40 151.4664 60.0020 32.0000 1.9778 1.9783 417.3073 417.4333 0.0190 -1.0000 -1.0000 2140130 1583083348.50 151.4664 60.0020 32.0000 1.9781 1.9785 417.3154 417.4412 0.0189 -1.0000 -1.0000 2140192 1583083348.60 151.4664 60.0020 32.0000 1.9793 1.9798 417.1488 417.2745 0.0189 -1.0000 -1.0000 2140255 1583083348.70 151.4661 60.0020 32.0000 1.9785 1.9790 417.1048 417.2300 0.0188 -1.0000 -1.0000 2140333 1583083348.80 151.4567 60.0020 32.0000 1.9779 1.9784 417.1430 417.2681 0.0189 -1.0000 -1.0000 2140677 1583083348.90 151.4567 60.0020 32.0000 1.9774 1.9779 417.2388 417.3647 0.0189 -1.0000 -1.0000 2140739 1583083349.00 151.4567 60.0020 32.0000 1.9781 1.9786 417.2060 417.3318 0.0190 -1.0000 -1.0000 2140802 1583083349.10 151.4567 60.0020 32.0000 1.9790 1.9795 417.0955 417.2219 0.0190 -1.0000 -1.0000 2140880 1583083349.20 151.4567 60.0020 32.0000 1.9789 1.9794 417.0404 417.1646 0.0188 -1.0000 -1.0000 2140943 1583083349.30 151.4875 60.0020 32.0000 1.9790 1.9795 417.2235 417.3497 0.0187 -1.0000 -1.0000 2141083 1583083349.40 151.4884 60.0020 32.0000 1.9780 1.9785 417.3572 417.4836 0.0190 -1.0000 -1.0000 2141146 1583083349.50 151.4884 60.0020 32.0000 1.9786 1.9791 417.2114 417.3371 0.0189 -1.0000 -1.0000 2141208 1583083349.60 151.4884 60.0020 32.0000 1.9789 1.9793 417.1963 417.3216 0.0187 -1.0000 -1.0000 2141271 1583083349.70 151.4884 60.0020 32.0000 1.9789 1.9793 417.1257 417.2503 0.0188 -1.0000 -1.0000 2141333 1583083349.80 151.4884 60.0020 32.0000 1.9791 1.9796 417.2088 417.3331 0.0187 -1.0000 -1.0000 2141583 1583083349.90 151.5258 60.0018 32.0000 1.9791 1.9795 417.3403 417.4651 0.0188 -1.0000 -1.0000 2141646 1583083350.00 151.5258 60.0018 32.0000 1.9783 1.9788 417.3547 417.4807 0.0190 -1.0000 -1.0000 2141708 1583083350.10 151.5258 60.0018 32.0000 1.9790 1.9795 417.2760 417.4015 0.0188 -1.0000 -1.0000 2141786 1583083350.20 151.5258 60.0018 32.0000 1.9793 1.9798 417.1097 417.2353 0.0189 -1.0000 -1.0000 2141849 1583083350.30 151.5258 60.0018 32.0000 1.9789 1.9793 417.2045 417.3302 0.0188 -1.0000 -1.0000 2142130 1583083350.40 151.5258 60.0018 32.0000 1.9780 1.9785 417.3810 417.5063 0.0189 -1.0000 -1.0000 2142192 1583083350.50 151.5261 60.0018 32.0000 1.9779 1.9784 417.3522 417.4776 0.0188 -1.0000 -1.0000 2142270 1583083350.60 151.5271 60.0018 32.0000 1.9789 1.9794 417.1833 417.3086 0.0189 -1.0000 -1.0000 2142317 1583083350.70 151.5271 60.0018 32.0000 1.9790 1.9795 417.0477 417.1735 0.0190 -1.0000 -1.0000 2142395 1583083350.80 151.5271 60.0018 32.0000 1.9794 1.9798 417.0674 417.1938 0.0190 -1.0000 -1.0000 2142458 1583083350.90 151.5271 60.0018 32.0000 1.9800 1.9805 417.1727 417.2994 0.0190 -1.0000 -1.0000 2142614 1583083351.00 151.5271 60.0018 32.0000 1.9787 1.9792 417.3634 417.4883 0.0189 -1.0000 -1.0000 2142677 1583083351.10 151.5357 60.0018 32.0000 1.9785 1.9790 417.3173 417.4435 0.0189 -1.0000 -1.0000 2142739 1583083351.20 151.5496 60.0018 32.0000 1.9785 1.9790 417.2064 417.3312 0.0188 -1.0000 -1.0000 2142833 1583083351.30 151.5496 60.0018 32.0000 1.9793 1.9798 417.1330 417.2588 0.0189 -1.0000 -1.0000 2142895 1583083351.40 151.5496 60.0018 32.0000 1.9775 1.9780 417.1899 417.3157 0.0189 -1.0000 -1.0000 2143271 1583083351.50 151.5496 60.0018 32.0000 1.9785 1.9790 417.3254 417.4503 0.0188 -1.0000 -1.0000 2143349 1583083351.60 151.5496 60.0018 32.0000 1.9779 1.9784 417.2971 417.4226 0.0189 -1.0000 -1.0000 2143411 1583083351.70 151.5184 60.0018 32.0000 1.9787 1.9791 417.1600 417.2853 0.0188 -1.0000 -1.0000 2143474 1583083351.80 151.5110 60.0018 32.0000 1.9796 1.9801 417.0779 417.2031 0.0189 -1.0000 -1.0000 2143552 1583083351.90 151.5110 60.0018 32.0000 1.9783 1.9788 417.0538 417.1792 0.0189 -1.0000 -1.0000 2143833 1583083352.00 151.5110 60.0018 32.0000 1.9784 1.9789 417.2105 417.3360 0.0189 -1.0000 -1.0000 2143895 1583083352.10 151.5110 60.0018 32.0000 1.9780 1.9785 417.2686 417.3931 0.0187 -1.0000 -1.0000 2143974 1583083352.20 151.5110 60.0018 32.0000 1.9774 1.9779 417.2132 417.3380 0.0188 -1.0000 -1.0000 2144036 1583083352.30 151.5546 60.0018 32.0000 1.9780 1.9785 417.1614 417.2869 0.0189 -1.0000 -1.0000 2144098 1583083352.40 151.5546 60.0018 32.0000 1.9799 1.9804 417.0788 417.2042 0.0188 -1.0000 -1.0000 2144177 1583083352.50 151.5546 60.0018 32.0000 1.9788 1.9793 417.2337 417.3593 0.0189 -1.0000 -1.0000 2144239 1583083352.60 151.5546 60.0018 32.0000 1.9779 1.9784 417.3588 417.4844 0.0189 -1.0000 -1.0000 2144302 1583083352.70 151.5546 60.0018 32.0000 1.9778 1.9783 417.2888 417.4153 0.0190 -1.0000 -1.0000 2144364 1583083352.80 151.5511 60.0018 32.0000 1.9781 1.9786 417.2053 417.3313 0.0189 -1.0000 -1.0000 2144427 1583083352.90 151.5249 60.0018 32.0000 1.9788 1.9793 417.1509 417.2771 0.0190 -1.0000 -1.0000 2144661 1583083353.00 151.5249 60.0018 32.0000 1.9786 1.9791 417.1097 417.2357 0.0189 -1.0000 -1.0000 2144739 1583083353.10 151.5249 60.0018 32.0000 1.9792 1.9797 417.0934 417.2189 0.0189 -1.0000 -1.0000 2144802 1583083353.20 151.5249 60.0018 32.0000 1.9788 1.9793 417.1692 417.2947 0.0189 -1.0000 -1.0000 2144864 1583083353.30 151.5249 60.0018 32.0000 1.9786 1.9791 417.4916 417.6175 0.0189 -1.0000 -1.0000 2144927 1583083353.40 151.5152 60.0018 32.0000 1.9786 1.9791 417.2633 417.3887 0.0189 -1.0000 -1.0000 2144989 1583083353.50 151.4243 60.0018 32.0000 1.9790 1.9795 417.2106 417.3358 0.0188 -1.0000 -1.0000 2145067 1583083353.60 151.4243 60.0018 32.0000 1.9791 1.9795 417.0457 417.1720 0.0189 -1.0000 -1.0000 2145130 1583083353.70 151.4243 60.0018 32.0000 1.9785 1.9790 417.3108 417.4354 0.0188 -1.0000 -1.0000 2145193 1583083353.80 151.4243 60.0018 32.0000 1.9777 1.9782 417.3613 417.4869 0.0189 -1.0000 -1.0000 2145271 1583083353.90 151.4243 60.0018 32.0000 1.9785 1.9790 417.2956 417.4202 0.0187 -1.0000 -1.0000 2146114 1583083354.00 151.4243 60.0018 32.0000 1.9792 1.9797 417.1763 417.3022 0.0189 -1.0000 -1.0000 2146192 1583083354.10 151.4243 60.0018 32.0000 1.9793 1.9798 417.2155 417.3408 0.0189 -1.0000 -1.0000 2146286 1583083354.20 151.4459 60.0018 32.0000 1.9784 1.9789 417.4049 417.5313 0.0191 -1.0000 -1.0000 2146348 1583083354.30 151.5900 60.0018 32.0000 1.9780 1.9784 417.3005 417.4269 0.0190 -1.0000 -1.0000 2146411 1583083354.40 151.5900 60.0018 32.0000 1.9789 1.9794 417.2747 417.4009 0.0190 -1.0000 -1.0000 2146489 1583083354.50 151.5900 60.0018 32.0000 1.9791 1.9796 417.1556 417.2817 0.0190 -1.0000 -1.0000 2146552 1583083354.60 151.4702 60.0018 32.0000 1.9793 1.9798 417.0790 417.2054 0.0190 -1.0000 -1.0000 2146614 1583083354.70 151.4702 60.0018 32.0000 1.9792 1.9797 417.1944 417.3206 0.0190 -1.0000 -1.0000 2146692 1583083354.80 151.4702 60.0018 32.0000 1.9789 1.9794 417.2742 417.3998 0.0188 -1.0000 -1.0000 2146755 1583083354.90 151.4702 60.0018 32.0000 1.9786 1.9791 417.2184 417.3436 0.0189 -1.0000 -1.0000 2146817 1583083355.00 151.4702 60.0018 32.0000 1.9788 1.9793 417.1585 417.2839 0.0189 -1.0000 -1.0000 2146880 1583083355.10 151.5559 60.0020 32.0000 1.9785 1.9790 417.1308 417.2580 0.0191 -1.0000 -1.0000 2146943 1583083355.20 151.5559 60.0020 32.0000 1.9779 1.9784 417.1877 417.3136 0.0189 -1.0000 -1.0000 2147021 1583083355.30 151.5559 60.0020 32.0000 1.9782 1.9787 417.2645 417.3903 0.0189 -1.0000 -1.0000 2147083 1583083355.40 151.5559 60.0020 32.0000 1.9782 1.9787 417.2388 417.3643 0.0189 -1.0000 -1.0000 2147146 1583083355.50 151.5559 60.0020 32.0000 1.9790 1.9794 417.1951 417.3202 0.0188 -1.0000 -1.0000 2147333 1583083355.60 151.5559 60.0020 32.0000 1.9790 1.9795 417.1181 417.2429 0.0188 -1.0000 -1.0000 2147395 1583083355.70 151.5559 60.0020 32.0000 1.9783 1.9788 417.1605 417.2855 0.0188 -1.0000 -1.0000 2147458 1583083355.80 151.5559 60.0020 32.0000 1.9776 1.9781 417.2606 417.3869 0.0190 -1.0000 -1.0000 2147536 1583083355.90 151.5559 60.0020 32.0000 1.9778 1.9783 417.2308 417.3568 0.0190 -1.0000 -1.0000 2147598 1583083356.00 151.5559 60.0020 32.0000 1.9782 1.9787 417.1179 417.2438 0.0189 -1.0000 -1.0000 2147833 1583083356.10 151.5559 60.0020 32.0000 1.9781 1.9786 417.2035 417.3295 0.0190 -1.0000 -1.0000 2147911 1583083356.20 151.4658 60.0020 32.0000 1.9785 1.9790 417.0848 417.2106 0.0189 -1.0000 -1.0000 2147974 1583083356.30 151.4658 60.0020 32.0000 1.9780 1.9785 417.1903 417.3161 0.0189 -1.0000 -1.0000 2148036 1583083356.40 151.4658 60.0020 32.0000 1.9776 1.9781 417.1913 417.3178 0.0190 -1.0000 -1.0000 2148114 1583083356.50 151.4658 60.0020 32.0000 1.9783 1.9788 417.1664 417.2923 0.0190 -1.0000 -1.0000 2148302 1583083356.60 151.4658 60.0020 32.0000 1.9789 1.9794 417.1060 417.2315 0.0188 -1.0000 -1.0000 2148364 1583083356.70 151.4658 60.0020 32.0000 1.9787 1.9792 417.0891 417.2142 0.0188 -1.0000 -1.0000 2148427 1583083356.80 151.4717 60.0020 32.0000 1.9776 1.9781 417.2741 417.3994 0.0189 -1.0000 -1.0000 2148489 1583083356.90 151.4717 60.0020 32.0000 1.9785 1.9790 417.3071 417.4335 0.0190 -1.0000 -1.0000 2148567 1583083357.00 151.4717 60.0020 32.0000 1.9776 1.9781 417.2973 417.4224 0.0187 -1.0000 -1.0000 2148630 1583083357.10 151.4717 60.0020 32.0000 1.9785 1.9790 417.0100 417.1349 0.0188 -1.0000 -1.0000 2148692 1583083357.20 151.4717 60.0020 32.0000 1.9783 1.9788 417.2162 417.3424 0.0190 -1.0000 -1.0000 2148771 1583083357.30 151.4793 60.0020 32.0000 1.9777 1.9782 417.3426 417.4686 0.0189 -1.0000 -1.0000 2148833 1583083357.40 151.4932 60.0020 32.0000 1.9781 1.9786 417.2310 417.3561 0.0188 -1.0000 -1.0000 2148895 1583083357.50 151.4932 60.0020 32.0000 1.9793 1.9798 417.1490 417.2752 0.0190 -1.0000 -1.0000 2149348 1583083357.60 151.4932 60.0020 32.0000 1.9789 1.9794 417.1568 417.2831 0.0190 -1.0000 -1.0000 2149411 1583083357.70 151.4932 60.0020 32.0000 1.9775 1.9780 417.2780 417.4047 0.0191 -1.0000 -1.0000 2149474 1583083357.80 151.4932 60.0020 32.0000 1.9781 1.9786 417.3877 417.5143 0.0190 -1.0000 -1.0000 2149552 1583083357.90 151.4985 60.0020 32.0000 1.9785 1.9790 417.3092 417.4343 0.0189 -1.0000 -1.0000 2149614 1583083358.00 151.4985 60.0020 32.0000 1.9797 1.9802 417.1534 417.2794 0.0189 -1.0000 -1.0000 2149677 1583083358.10 151.4985 60.0020 32.0000 1.9791 1.9796 417.1195 417.2457 0.0190 -1.0000 -1.0000 2149895 1583083358.20 151.4985 60.0020 32.0000 1.9783 1.9788 417.2863 417.4123 0.0189 -1.0000 -1.0000 2149958 1583083358.30 151.4985 60.0020 32.0000 1.9783 1.9788 417.1895 417.3154 0.0190 -1.0000 -1.0000 2150020 1583083358.40 151.4985 60.0020 32.0000 1.9791 1.9796 417.1004 417.2267 0.0189 -1.0000 -1.0000 2150098 1583083358.50 151.4246 60.0020 32.0000 1.9789 1.9794 417.0974 417.2239 0.0190 -1.0000 -1.0000 2150161 1583083358.60 151.4246 60.0020 32.0000 1.9789 1.9794 417.2823 417.4078 0.0189 -1.0000 -1.0000 2150536 1583083358.70 151.4246 60.0020 32.0000 1.9780 1.9785 417.4401 417.5666 0.0189 -1.0000 -1.0000 2150614 1583083358.80 151.4246 60.0020 32.0000 1.9786 1.9791 417.2641 417.3893 0.0189 -1.0000 -1.0000 2150677 1583083358.90 151.4246 60.0020 32.0000 1.9789 1.9794 417.0592 417.1848 0.0189 -1.0000 -1.0000 2150739 1583083359.00 151.4246 60.0020 32.0000 1.9792 1.9797 417.0918 417.2159 0.0188 -1.0000 -1.0000 2150817 1583083359.10 151.4246 60.0020 32.0000 1.9786 1.9791 417.2121 417.3380 0.0189 -1.0000 -1.0000 2151068 1583083359.20 151.4246 60.0020 32.0000 1.9787 1.9791 417.3466 417.4726 0.0190 -1.0000 -1.0000 2151130 1583083359.30 151.4246 60.0020 32.0000 1.9787 1.9792 417.3106 417.4371 0.0190 -1.0000 -1.0000 2151192 1583083359.40 151.4246 60.0020 32.0000 1.9788 1.9793 417.1756 417.3011 0.0188 -1.0000 -1.0000 2151255 1583083359.50 151.4741 60.0020 32.0000 1.9790 1.9795 417.1213 417.2471 0.0191 -1.0000 -1.0000 2151333 1583083359.60 151.5188 60.0029 32.0000 1.9778 1.9783 417.2396 417.3661 0.0190 -1.0000 -1.0000 2151395 1583083359.70 151.5218 60.0030 32.0000 1.9779 1.9784 417.3544 417.4806 0.0190 -1.0000 -1.0000 2151458 1583083359.80 151.5218 60.0030 32.0000 1.9779 1.9784 417.2648 417.3904 0.0189 -1.0000 -1.0000 2151536 1583083359.90 151.5218 60.0030 32.0000 1.9797 1.9802 417.1980 417.3242 0.0190 -1.0000 -1.0000 2151598 1583083360.00 151.5218 60.0030 32.0000 1.9790 1.9795 417.1404 417.2658 0.0189 -1.0000 -1.0000 2151661 1583083360.10 151.5182 60.0030 32.0000 1.9787 1.9791 417.1525 417.2793 0.0190 -1.0000 -1.0000 2151802 1583083360.20 151.4779 60.0030 32.0000 1.9781 1.9786 417.2740 417.3998 0.0190 -1.0000 -1.0000 2151864 1583083360.30 151.4779 60.0030 32.0000 1.9780 1.9785 417.3306 417.4568 0.0190 -1.0000 -1.0000 2151927 1583083360.40 151.4779 60.0030 32.0000 1.9786 1.9791 417.1928 417.3184 0.0189 -1.0000 -1.0000 2151989 1583083360.50 151.4779 60.0030 32.0000 1.9788 1.9793 417.0905 417.2164 0.0190 -1.0000 -1.0000 2152052 1583083360.60 151.4779 60.0030 32.0000 1.9783 1.9788 417.1622 417.2883 0.0190 -1.0000 -1.0000 2152333 1583083360.70 151.5332 60.0030 32.0000 1.9781 1.9786 417.3184 417.4446 0.0190 -1.0000 -1.0000 2152411 1583083360.80 151.5915 60.0030 32.0000 1.9782 1.9787 417.2343 417.3595 0.0188 -1.0000 -1.0000 2152474 1583083360.90 151.5915 60.0030 32.0000 1.9793 1.9798 417.1633 417.2882 0.0188 -1.0000 -1.0000 2152536 1583083361.00 151.5915 60.0030 32.0000 1.9786 1.9791 417.1515 417.2764 0.0189 -1.0000 -1.0000 2152614 1583083361.10 151.5915 60.0030 32.0000 1.9779 1.9784 417.1654 417.2904 0.0188 -1.0000 -1.0000 2152833 1583083361.20 151.5915 60.0030 32.0000 1.9779 1.9784 417.2983 417.4235 0.0188 -1.0000 -1.0000 2152911 1583083361.30 151.5915 60.0030 32.0000 1.9781 1.9786 417.3201 417.4460 0.0190 -1.0000 -1.0000 2152974 1583083361.40 151.5915 60.0030 32.0000 1.9790 1.9795 417.3718 417.4981 0.0190 -1.0000 -1.0000 2153036 1583083361.50 151.5915 60.0030 32.0000 1.9785 1.9790 417.1620 417.2880 0.0190 -1.0000 -1.0000 2153114 1583083361.60 151.5668 60.0030 32.0000 1.9775 1.9780 417.1582 417.2844 0.0188 -1.0000 -1.0000 2153333 1583083361.70 151.5333 60.0030 32.0000 1.9775 1.9780 417.2473 417.3726 0.0189 -1.0000 -1.0000 2153395 1583083361.80 151.5333 60.0030 32.0000 1.9784 1.9789 417.3322 417.4577 0.0189 -1.0000 -1.0000 2153474 1583083361.90 151.5130 60.0030 32.0000 1.9790 1.9795 417.1968 417.3231 0.0189 -1.0000 -1.0000 2153536 1583083362.00 151.5130 60.0030 32.0000 1.9782 1.9786 417.1523 417.2777 0.0189 -1.0000 -1.0000 2153598 1583083362.10 151.5130 60.0030 32.0000 1.9786 1.9791 417.2139 417.3394 0.0188 -1.0000 -1.0000 2153677 1583083362.20 151.5130 60.0030 32.0000 1.9782 1.9787 417.4070 417.5323 0.0189 -1.0000 -1.0000 2154052 1583083362.30 151.5130 60.0030 32.0000 1.9781 1.9786 417.3257 417.4518 0.0190 -1.0000 -1.0000 2154114 1583083362.40 151.5130 60.0030 32.0000 1.9781 1.9786 417.1961 417.3216 0.0188 -1.0000 -1.0000 2154177 1583083362.50 151.5323 60.0030 32.0000 1.9787 1.9792 417.0800 417.2047 0.0188 -1.0000 -1.0000 2154239 1583083362.60 151.5323 60.0030 32.0000 1.9782 1.9786 417.0439 417.1695 0.0189 -1.0000 -1.0000 2154317 1583083362.70 151.5323 60.0030 32.0000 1.9779 1.9784 417.2457 417.3720 0.0190 -1.0000 -1.0000 2154598 1583083362.80 151.5323 60.0030 32.0000 1.9781 1.9786 417.3284 417.4553 0.0190 -1.0000 -1.0000 2154661 1583083362.90 151.5323 60.0030 32.0000 1.9784 1.9789 417.3596 417.4860 0.0190 -1.0000 -1.0000 2154724 1583083363.00 151.5323 60.0030 32.0000 1.9784 1.9789 417.2159 417.3419 0.0189 -1.0000 -1.0000 2154802 1583083363.10 151.5323 60.0030 32.0000 1.9789 1.9794 417.0801 417.2069 0.0192 -1.0000 -1.0000 2154864 1583083363.20 151.5323 60.0030 32.0000 1.9786 1.9791 417.1332 417.2595 0.0190 -1.0000 -1.0000 2155098 1583083363.30 151.5323 60.0030 32.0000 1.9785 1.9789 417.2384 417.3645 0.0190 -1.0000 -1.0000 2155161 1583083363.40 151.5258 60.0030 32.0000 1.9781 1.9786 417.3877 417.5144 0.0190 -1.0000 -1.0000 2155224 1583083363.50 151.5123 60.0030 32.0000 1.9790 1.9795 417.3105 417.4368 0.0190 -1.0000 -1.0000 2155302 1583083363.60 151.5123 60.0030 32.0000 1.9787 1.9791 417.1341 417.2595 0.0188 -1.0000 -1.0000 2155364 1583083363.70 151.4068 60.0030 32.0000 1.9782 1.9787 417.0967 417.2221 0.0189 -1.0000 -1.0000 2155536 1583083363.80 151.4068 60.0030 32.0000 1.9784 1.9789 417.2012 417.3275 0.0190 -1.0000 -1.0000 2155614 1583083363.90 151.4068 60.0030 32.0000 1.9786 1.9790 417.2821 417.4081 0.0189 -1.0000 -1.0000 2155677 1583083364.00 151.4068 60.0030 32.0000 1.9777 1.9782 417.3103 417.4361 0.0189 -1.0000 -1.0000 2155739 1583083364.10 151.4267 60.0030 32.0000 1.9783 1.9788 417.2716 417.3955 0.0187 -1.0000 -1.0000 2155817 1583083364.20 151.4764 60.0030 32.0000 1.9785 1.9790 417.0807 417.2056 0.0188 -1.0000 -1.0000 2156052 1583083364.30 151.4764 60.0030 32.0000 1.9785 1.9790 417.1105 417.2356 0.0188 -1.0000 -1.0000 2156114 1583083364.40 151.4764 60.0030 32.0000 1.9781 1.9786 417.2438 417.3689 0.0188 -1.0000 -1.0000 2156192 1583083364.50 151.4764 60.0030 32.0000 1.9785 1.9790 417.3705 417.4951 0.0188 -1.0000 -1.0000 2156255 1583083364.60 151.4764 60.0030 32.0000 1.9779 1.9784 417.2608 417.3869 0.0190 -1.0000 -1.0000 2156317 1583083364.70 151.5148 60.0031 32.0000 1.9791 1.9795 417.2811 417.4071 0.0189 -1.0000 -1.0000 2156817 1583083364.80 151.5148 60.0031 32.0000 1.9794 1.9799 417.0886 417.2142 0.0189 -1.0000 -1.0000 2156880 1583083364.90 151.5148 60.0031 32.0000 1.9788 1.9792 417.1348 417.2601 0.0188 -1.0000 -1.0000 2156943 1583083365.00 151.5148 60.0031 32.0000 1.9786 1.9791 417.2458 417.3718 0.0190 -1.0000 -1.0000 2157021 1583083365.10 151.5148 60.0031 32.0000 1.9782 1.9787 417.3382 417.4649 0.0190 -1.0000 -1.0000 2157083 1583083365.20 151.5058 60.0031 32.0000 1.9791 1.9796 417.2364 417.3614 0.0188 -1.0000 -1.0000 2157161 1583083365.30 151.5018 60.0031 32.0000 1.9793 1.9798 417.2011 417.3261 0.0188 -1.0000 -1.0000 2157286 1583083365.40 151.5018 60.0031 32.0000 1.9783 1.9788 417.2790 417.4037 0.0188 -1.0000 -1.0000 2157348 1583083365.50 151.5018 60.0031 32.0000 1.9781 1.9786 417.3755 417.5004 0.0188 -1.0000 -1.0000 2157427 1583083365.60 151.5018 60.0031 32.0000 1.9787 1.9792 417.2771 417.4033 0.0190 -1.0000 -1.0000 2157489 1583083365.70 151.5018 60.0031 32.0000 1.9790 1.9795 417.1493 417.2753 0.0190 -1.0000 -1.0000 2157552 1583083365.80 151.5018 60.0031 32.0000 1.9787 1.9792 417.0443 417.1698 0.0189 -1.0000 -1.0000 2157614 1583083365.90 151.5018 60.0031 32.0000 1.9784 1.9789 417.1909 417.3162 0.0188 -1.0000 -1.0000 2157677 1583083366.00 151.5018 60.0031 32.0000 1.9781 1.9786 417.3292 417.4544 0.0189 -1.0000 -1.0000 2157739 1583083366.10 151.5343 60.0031 32.0000 1.9778 1.9783 417.3193 417.4454 0.0190 -1.0000 -1.0000 2157817 1583083366.20 151.5343 60.0031 32.0000 1.9788 1.9793 417.1932 417.3185 0.0188 -1.0000 -1.0000 2157880 1583083366.30 151.5343 60.0031 32.0000 1.9785 1.9790 417.1068 417.2326 0.0190 -1.0000 -1.0000 2157942 1583083366.40 151.4805 60.0031 32.0000 1.9785 1.9789 417.0782 417.2049 0.0190 -1.0000 -1.0000 2158020 1583083366.50 151.4805 60.0031 32.0000 1.9782 1.9787 417.2070 417.3329 0.0189 -1.0000 -1.0000 2158083 1583083366.60 151.4805 60.0031 32.0000 1.9780 1.9784 417.2424 417.3681 0.0189 -1.0000 -1.0000 2158145 1583083366.70 151.4805 60.0031 32.0000 1.9784 1.9789 417.2672 417.3921 0.0189 -1.0000 -1.0000 2158208 1583083366.80 151.4805 60.0031 32.0000 1.9787 1.9792 417.1374 417.2636 0.0189 -1.0000 -1.0000 2158395 1583083366.90 151.4776 60.0031 32.0000 1.9782 1.9787 417.0763 417.2022 0.0189 -1.0000 -1.0000 2158474 1583083367.00 151.4681 60.0031 32.0000 1.9779 1.9784 417.1658 417.2914 0.0189 -1.0000 -1.0000 2158552 1583083367.10 151.4681 60.0031 32.0000 1.9776 1.9781 417.1897 417.3146 0.0188 -1.0000 -1.0000 2158614 1583083367.20 151.4681 60.0031 32.0000 1.9781 1.9786 417.3531 417.4794 0.0191 -1.0000 -1.0000 2158692 1583083367.30 151.4681 60.0031 32.0000 1.9789 1.9794 417.0585 417.1844 0.0189 -1.0000 -1.0000 2158864 1583083367.40 151.4681 60.0031 32.0000 1.9803 1.9808 417.0840 417.2099 0.0189 -1.0000 -1.0000 2158927 1583083367.50 151.4373 60.0031 32.0000 1.9784 1.9789 417.0817 417.2068 0.0188 -1.0000 -1.0000 2159005 1583083367.60 151.4373 60.0031 32.0000 1.9787 1.9792 417.1167 417.2422 0.0189 -1.0000 -1.0000 2159067 1583083367.70 151.4373 60.0031 32.0000 1.9783 1.9788 417.3502 417.4760 0.0189 -1.0000 -1.0000 2159130 1583083367.80 151.4373 60.0031 32.0000 1.9783 1.9788 417.2674 417.3928 0.0188 -1.0000 -1.0000 2159192 1583083367.90 151.4373 60.0031 32.0000 1.9792 1.9797 417.1830 417.3078 0.0188 -1.0000 -1.0000 2159848 1583083368.00 151.4508 60.0031 32.0000 1.9788 1.9793 417.1475 417.2724 0.0188 -1.0000 -1.0000 2159911 1583083368.10 151.4656 60.0031 32.0000 1.9794 1.9799 417.1618 417.2869 0.0188 -1.0000 -1.0000 2159989 1583083368.20 151.4656 60.0031 32.0000 1.9790 1.9795 417.2839 417.4093 0.0189 -1.0000 -1.0000 2200052 1583083368.30 151.4656 60.0031 32.0000 1.9783 1.9788 417.2974 417.4222 0.0188 -1.0000 -1.0000 2200114 1583083368.40 151.4656 60.0031 32.0000 1.9784 1.9788 417.2806 417.4067 0.0190 -1.0000 -1.0000 2200177 1583083368.50 151.4656 60.0031 32.0000 1.9789 1.9794 417.1468 417.2720 0.0187 -1.0000 -1.0000 2200239 1583083368.60 151.5496 60.0031 32.0000 1.9787 1.9792 417.1016 417.2278 0.0190 -1.0000 -1.0000 2200302 1583083368.70 151.5547 60.0031 32.0000 1.9788 1.9793 417.0765 417.2025 0.0190 -1.0000 -1.0000 2200380 1583083368.80 151.5547 60.0031 32.0000 1.9787 1.9792 417.1516 417.2776 0.0190 -1.0000 -1.0000 2200442 1583083368.90 151.5547 60.0031 32.0000 1.9782 1.9787 417.2943 417.4205 0.0190 -1.0000 -1.0000 2200567 1583083369.00 151.5547 60.0031 32.0000 1.9783 1.9788 417.2590 417.3832 0.0188 -1.0000 -1.0000 2200645 1583083369.10 151.5546 60.0031 32.0000 1.9789 1.9794 417.1880 417.3141 0.0190 -1.0000 -1.0000 2200708 1583083369.20 151.5476 60.0026 32.0000 1.9788 1.9793 417.1381 417.2646 0.0190 -1.0000 -1.0000 2200786 1583083369.30 151.5476 60.0026 32.0000 1.9783 1.9788 417.1014 417.2275 0.0189 -1.0000 -1.0000 2200848 1583083369.40 151.5476 60.0026 32.0000 1.9780 1.9785 417.2167 417.3423 0.0190 -1.0000 -1.0000 2201114 1583083369.50 151.5476 60.0026 32.0000 1.9772 1.9777 417.2482 417.3744 0.0190 -1.0000 -1.0000 2201192 1583083369.60 151.5476 60.0026 32.0000 1.9776 1.9781 417.2098 417.3363 0.0190 -1.0000 -1.0000 2201255 1583083369.70 151.5476 60.0026 32.0000 1.9782 1.9787 417.1009 417.2273 0.0190 -1.0000 -1.0000 2201317 1583083369.80 151.5476 60.0026 32.0000 1.9788 1.9793 417.0480 417.1747 0.0191 -1.0000 -1.0000 2201380 1583083369.90 151.5476 60.0026 32.0000 1.9787 1.9791 417.1220 417.2470 0.0188 -1.0000 -1.0000 2202083 1583083370.00 151.5476 60.0026 32.0000 1.9792 1.9796 417.1941 417.3193 0.0189 -1.0000 -1.0000 2202146 1583083370.10 151.5476 60.0026 32.0000 1.9775 1.9780 417.2141 417.3400 0.0189 -1.0000 -1.0000 2202224 1583083370.20 151.5476 60.0026 32.0000 1.9789 1.9794 417.1232 417.2484 0.0188 -1.0000 -1.0000 2202286 1583083370.30 151.5468 60.0026 32.0000 1.9786 1.9790 417.1139 417.2387 0.0189 -1.0000 -1.0000 2202348 1583083370.40 151.5468 60.0026 32.0000 1.9785 1.9790 417.1922 417.3170 0.0188 -1.0000 -1.0000 2202427 1583083370.50 151.5468 60.0026 32.0000 1.9775 1.9780 417.3074 417.4326 0.0189 -1.0000 -1.0000 2202489 1583083370.60 151.5468 60.0026 32.0000 1.9777 1.9782 417.2460 417.3709 0.0188 -1.0000 -1.0000 2202552 1583083370.70 151.5468 60.0026 32.0000 1.9786 1.9791 417.1531 417.2797 0.0191 -1.0000 -1.0000 2202630 1583083370.80 151.5468 60.0026 32.0000 1.9774 1.9779 417.1297 417.2563 0.0190 -1.0000 -1.0000 2202677 1583083370.90 151.4972 60.0026 32.0000 1.9781 1.9786 417.1196 417.2452 0.0189 -1.0000 -1.0000 2202755 1583083371.00 151.4972 60.0026 32.0000 1.9781 1.9786 417.2488 417.3736 0.0189 -1.0000 -1.0000 2202864 1583083371.10 151.4972 60.0026 32.0000 1.9786 1.9791 417.2583 417.3845 0.0189 -1.0000 -1.0000 2202927 1583083371.20 151.4972 60.0026 32.0000 1.9785 1.9790 417.0656 417.1918 0.0191 -1.0000 -1.0000 2203005 1583083371.30 151.4972 60.0026 32.0000 1.9789 1.9794 417.0919 417.2181 0.0189 -1.0000 -1.0000 2203068 1583083371.40 151.4269 60.0026 32.0000 1.9786 1.9791 417.2070 417.3322 0.0189 -1.0000 -1.0000 2203130 1583083371.50 151.4159 60.0026 32.0000 1.9778 1.9782 417.2342 417.3594 0.0189 -1.0000 -1.0000 2203317 1583083371.60 151.4159 60.0026 32.0000 1.9783 1.9787 417.1614 417.2872 0.0190 -1.0000 -1.0000 2203380 1583083371.70 151.4159 60.0026 32.0000 1.9788 1.9793 417.0794 417.2052 0.0189 -1.0000 -1.0000 2203443 1583083371.80 151.4159 60.0026 32.0000 1.9794 1.9799 417.0899 417.2155 0.0189 -1.0000 -1.0000 2203505 1583083371.90 151.4159 60.0026 32.0000 1.9780 1.9784 417.2057 417.3312 0.0189 -1.0000 -1.0000 2203567 1583083372.00 151.4159 60.0026 32.0000 1.9777 1.9782 417.2706 417.3965 0.0190 -1.0000 -1.0000 2203630 1583083372.10 151.4159 60.0026 32.0000 1.9782 1.9787 417.2619 417.3889 0.0191 -1.0000 -1.0000 2203708 1583083372.20 151.4159 60.0026 32.0000 1.9788 1.9793 417.1715 417.2973 0.0189 -1.0000 -1.0000 2203770 1583083372.30 151.4159 60.0026 32.0000 1.9792 1.9797 417.1622 417.2878 0.0189 -1.0000 -1.0000 2203833 1583083372.40 151.4159 60.0026 32.0000 1.9784 1.9789 417.2742 417.3999 0.0189 -1.0000 -1.0000 2203895 1583083372.50 151.4208 60.0026 32.0000 1.9785 1.9790 417.3147 417.4388 0.0188 -1.0000 -1.0000 2204177 1583083372.60 151.4453 60.0026 32.0000 1.9782 1.9787 417.2924 417.4187 0.0190 -1.0000 -1.0000 2204239 1583083372.70 151.4453 60.0026 32.0000 1.9785 1.9790 417.1276 417.2538 0.0190 -1.0000 -1.0000 2204302 1583083372.80 151.4453 60.0026 32.0000 1.9793 1.9798 417.0144 417.1400 0.0190 -1.0000 -1.0000 2204364 1583083372.90 151.4453 60.0026 32.0000 1.9793 1.9798 417.1457 417.2716 0.0188 -1.0000 -1.0000 2204427 1583083373.00 151.4453 60.0026 32.0000 1.9783 1.9787 417.3104 417.4354 0.0189 -1.0000 -1.0000 2204505 1583083373.10 151.4492 60.0026 32.0000 1.9793 1.9797 417.2379 417.3646 0.0190 -1.0000 -1.0000 2204583 1583083373.20 151.4700 60.0026 32.0000 1.9791 1.9796 417.1608 417.2871 0.0190 -1.0000 -1.0000 2204661 1583083373.30 151.4700 60.0026 32.0000 1.9798 1.9802 417.0814 417.2074 0.0189 -1.0000 -1.0000 2204724 1583083373.40 151.4700 60.0026 32.0000 1.9793 1.9797 417.2070 417.3334 0.0190 -1.0000 -1.0000 2204802 1583083373.50 151.4700 60.0026 32.0000 1.9782 1.9787 417.3738 417.4992 0.0189 -1.0000 -1.0000 2204864 1583083373.60 151.4700 60.0026 32.0000 1.9784 1.9789 417.2275 417.3535 0.0190 -1.0000 -1.0000 2205052 1583083373.70 151.4508 60.0026 32.0000 1.9794 1.9798 417.1106 417.2365 0.0189 -1.0000 -1.0000 2205114 1583083373.80 151.4485 60.0026 32.0000 1.9789 1.9794 417.1582 417.2842 0.0190 -1.0000 -1.0000 2205177 1583083373.90 151.4485 60.0026 32.0000 1.9787 1.9792 417.3537 417.4798 0.0190 -1.0000 -1.0000 2205239 1583083374.00 151.4485 60.0026 32.0000 1.9776 1.9781 417.2765 417.4027 0.0190 -1.0000 -1.0000 2205302 1583083374.10 151.4485 60.0026 32.0000 1.9781 1.9786 417.1026 417.2280 0.0188 -1.0000 -1.0000 2205536 1583083374.20 151.4485 60.0026 32.0000 1.9786 1.9790 417.1790 417.3053 0.0189 -1.0000 -1.0000 2205598 1583083374.30 151.4564 60.0026 32.0000 1.9784 1.9789 417.1948 417.3200 0.0189 -1.0000 -1.0000 2205661 1583083374.40 151.4564 60.0026 32.0000 1.9782 1.9787 417.3540 417.4805 0.0190 -1.0000 -1.0000 2205739 1583083374.50 151.4564 60.0026 32.0000 1.9780 1.9784 417.3949 417.5195 0.0187 -1.0000 -1.0000 2205802 1583083374.60 151.4564 60.0026 32.0000 1.9784 1.9789 417.1839 417.3098 0.0189 -1.0000 -1.0000 2206130 1583083374.70 151.4564 60.0026 32.0000 1.9780 1.9784 417.2400 417.3655 0.0188 -1.0000 -1.0000 2206208 1583083374.80 151.4593 60.0028 32.0000 1.9788 1.9793 417.2745 417.3998 0.0189 -1.0000 -1.0000 2206270 1583083374.90 151.4596 60.0028 32.0000 1.9785 1.9790 417.3393 417.4649 0.0189 -1.0000 -1.0000 2206333 1583083375.00 151.4596 60.0028 32.0000 1.9790 1.9794 417.2683 417.3942 0.0189 -1.0000 -1.0000 2206411 1583083375.10 151.4596 60.0028 32.0000 1.9788 1.9793 417.1765 417.3026 0.0190 -1.0000 -1.0000 2206645 1583083375.20 151.4596 60.0028 32.0000 1.9788 1.9793 417.1027 417.2292 0.0191 -1.0000 -1.0000 2206724 1583083375.30 151.4637 60.0028 32.0000 1.9787 1.9792 417.1067 417.2333 0.0189 -1.0000 -1.0000 2206786 1583083375.40 151.5489 60.0028 32.0000 1.9784 1.9789 417.3034 417.4285 0.0188 -1.0000 -1.0000 2206848 1583083375.50 151.5489 60.0028 32.0000 1.9786 1.9791 417.3322 417.4585 0.0191 -1.0000 -1.0000 2206927 1583083375.60 151.5489 60.0028 32.0000 1.9792 1.9797 417.1695 417.2948 0.0189 -1.0000 -1.0000 2207192 1583083375.70 151.5489 60.0028 32.0000 1.9790 1.9794 417.0752 417.2010 0.0190 -1.0000 -1.0000 2207255 1583083375.80 151.5489 60.0028 32.0000 1.9786 1.9791 417.2198 417.3460 0.0190 -1.0000 -1.0000 2207333 1583083375.90 151.5489 60.0028 32.0000 1.9777 1.9782 417.3032 417.4292 0.0189 -1.0000 -1.0000 2207395 1583083376.00 151.5489 60.0028 32.0000 1.9776 1.9781 417.3180 417.4438 0.0189 -1.0000 -1.0000 2207458 1583083376.10 151.5489 60.0028 32.0000 1.9770 1.9775 417.2591 417.3846 0.0189 -1.0000 -1.0000 2207536 1583083376.20 151.5392 60.0028 32.0000 1.9793 1.9798 417.1204 417.2463 0.0190 -1.0000 -1.0000 2207817 1583083376.30 151.5392 60.0028 32.0000 1.9790 1.9795 417.0503 417.1753 0.0188 -1.0000 -1.0000 2207880 1583083376.40 151.5392 60.0028 32.0000 1.9779 1.9784 417.0897 417.2154 0.0189 -1.0000 -1.0000 2207942 1583083376.50 151.4691 60.0028 32.0000 1.9784 1.9789 417.2668 417.3927 0.0189 -1.0000 -1.0000 2208020 1583083376.60 151.4691 60.0028 32.0000 1.9774 1.9779 417.2782 417.4041 0.0189 -1.0000 -1.0000 2208083 1583083376.70 151.4691 60.0028 32.0000 1.9776 1.9781 417.3338 417.4601 0.0190 -1.0000 -1.0000 2208145 1583083376.80 151.4691 60.0028 32.0000 1.9780 1.9785 417.2721 417.3983 0.0189 -1.0000 -1.0000 2208208 1583083376.90 151.4691 60.0028 32.0000 1.9790 1.9795 417.1029 417.2291 0.0190 -1.0000 -1.0000 2208270 1583083377.00 151.4678 60.0028 32.0000 1.9784 1.9789 417.2182 417.3447 0.0190 -1.0000 -1.0000 2208348 1583083377.10 151.4676 60.0028 32.0000 1.9779 1.9784 417.2837 417.4093 0.0189 -1.0000 -1.0000 2208411 1583083377.20 151.4676 60.0028 32.0000 1.9783 1.9788 417.3054 417.4310 0.0188 -1.0000 -1.0000 2208661 1583083377.30 151.4676 60.0028 32.0000 1.9781 1.9785 417.1907 417.3158 0.0188 -1.0000 -1.0000 2208724 1583083377.40 151.4676 60.0028 32.0000 1.9782 1.9787 417.0635 417.1883 0.0188 -1.0000 -1.0000 2208786 1583083377.50 151.4676 60.0028 32.0000 1.9791 1.9795 417.0598 417.1850 0.0189 -1.0000 -1.0000 2208848 1583083377.60 151.4307 60.0028 32.0000 1.9789 1.9794 417.1461 417.2712 0.0189 -1.0000 -1.0000 2208911 1583083377.70 151.4307 60.0028 32.0000 1.9779 1.9784 417.2465 417.3725 0.0189 -1.0000 -1.0000 2209427 1583083377.80 151.4307 60.0028 32.0000 1.9787 1.9792 417.2822 417.4079 0.0189 -1.0000 -1.0000 2209505 1583083377.90 151.4307 60.0028 32.0000 1.9796 1.9801 417.1467 417.2733 0.0191 -1.0000 -1.0000 2209567 1583083378.00 151.4307 60.0028 32.0000 1.9794 1.9799 417.2209 417.3471 0.0191 -1.0000 -1.0000 2209630 1583083378.10 151.4419 60.0028 32.0000 1.9790 1.9795 417.2449 417.3721 0.0190 -1.0000 -1.0000 2209692 1583083378.20 151.4419 60.0028 32.0000 1.9782 1.9787 417.3384 417.4633 0.0187 -1.0000 -1.0000 2209864 1583083378.30 151.4419 60.0028 32.0000 1.9790 1.9795 417.2197 417.3451 0.0189 -1.0000 -1.0000 2209927 1583083378.40 151.4419 60.0028 32.0000 1.9789 1.9794 417.0786 417.2042 0.0189 -1.0000 -1.0000 2209989 1583083378.50 151.4419 60.0028 32.0000 1.9794 1.9799 417.1447 417.2702 0.0189 -1.0000 -1.0000 2210052 1583083378.60 151.4449 60.0028 32.0000 1.9784 1.9789 417.2465 417.3723 0.0189 -1.0000 -1.0000 2210114 1583083378.70 151.4719 60.0028 32.0000 1.9780 1.9785 417.3326 417.4583 0.0189 -1.0000 -1.0000 2210192 1583083378.80 151.4719 60.0028 32.0000 1.9781 1.9786 417.3575 417.4831 0.0189 -1.0000 -1.0000 2210255 1583083378.90 151.4719 60.0028 32.0000 1.9795 1.9800 417.1974 417.3232 0.0189 -1.0000 -1.0000 2210317 1583083379.00 151.4719 60.0028 32.0000 1.9791 1.9796 417.0865 417.2121 0.0189 -1.0000 -1.0000 2210395 1583083379.10 151.4719 60.0028 32.0000 1.9790 1.9795 417.1813 417.3075 0.0190 -1.0000 -1.0000 2210458 1583083379.20 151.4719 60.0028 32.0000 1.9791 1.9796 417.1658 417.2918 0.0189 -1.0000 -1.0000 2210536 1583083379.30 151.4761 60.0028 32.0000 1.9784 1.9789 417.2605 417.3863 0.0189 -1.0000 -1.0000 2210630 1583083379.40 151.4929 60.0028 32.0000 1.9781 1.9786 417.3379 417.4640 0.0190 -1.0000 -1.0000 2210692 1583083379.50 151.4929 60.0028 32.0000 1.9783 1.9788 417.1628 417.2888 0.0189 -1.0000 -1.0000 2210755 1583083379.60 151.4929 60.0028 32.0000 1.9787 1.9792 417.0579 417.1840 0.0190 -1.0000 -1.0000 2210848 1583083379.70 151.4929 60.0028 32.0000 1.9791 1.9796 417.1407 417.2664 0.0189 -1.0000 -1.0000 2210911 1583083379.80 151.4880 60.0025 32.0000 1.9788 1.9793 417.1991 417.3247 0.0189 -1.0000 -1.0000 2211302 1583083379.90 151.4880 60.0025 32.0000 1.9778 1.9783 417.3085 417.4341 0.0189 -1.0000 -1.0000 2211364 1583083380.00 151.4880 60.0025 32.0000 1.9784 1.9789 417.3246 417.4511 0.0191 -1.0000 -1.0000 2211427 1583083380.10 151.4880 60.0025 32.0000 1.9781 1.9786 417.1795 417.3062 0.0190 -1.0000 -1.0000 2211489 1583083380.20 151.4880 60.0025 32.0000 1.9785 1.9790 417.0851 417.2122 0.0191 -1.0000 -1.0000 2211552 1583083380.30 151.4880 60.0025 32.0000 1.9785 1.9790 417.0429 417.1692 0.0190 -1.0000 -1.0000 2211880 1583083380.40 151.4880 60.0025 32.0000 1.9782 1.9787 417.1791 417.3051 0.0189 -1.0000 -1.0000 2211958 1583083380.50 151.4880 60.0025 32.0000 1.9780 1.9785 417.3057 417.4315 0.0189 -1.0000 -1.0000 2212005 1583083380.60 151.4880 60.0025 32.0000 1.9784 1.9789 417.2294 417.3544 0.0188 -1.0000 -1.0000 2212083 1583083380.70 151.4880 60.0025 32.0000 1.9784 1.9789 417.1640 417.2896 0.0189 -1.0000 -1.0000 2212161 1583083380.80 151.4880 60.0025 32.0000 1.9786 1.9791 417.1424 417.2684 0.0189 -1.0000 -1.0000 2212380 1583083380.90 151.4880 60.0025 32.0000 1.9782 1.9787 417.1853 417.3108 0.0189 -1.0000 -1.0000 2212442 1583083381.00 151.5606 60.0025 32.0000 1.9774 1.9779 417.2566 417.3824 0.0189 -1.0000 -1.0000 2212520 1583083381.10 151.5606 60.0025 32.0000 1.9781 1.9786 417.3094 417.4341 0.0188 -1.0000 -1.0000 2212583 1583083381.20 151.5606 60.0025 32.0000 1.9785 1.9790 417.1867 417.3123 0.0189 -1.0000 -1.0000 2212677 1583083381.30 151.5504 60.0025 32.0000 1.9789 1.9794 417.0969 417.2226 0.0190 -1.0000 -1.0000 2212864 1583083381.40 151.5354 60.0025 32.0000 1.9786 1.9791 417.0482 417.1744 0.0189 -1.0000 -1.0000 2212911 1583083381.50 151.5404 60.0025 32.0000 1.9779 1.9783 417.2295 417.3547 0.0188 -1.0000 -1.0000 2212989 1583083381.60 151.5602 60.0025 32.0000 1.9782 1.9787 417.2095 417.3354 0.0189 -1.0000 -1.0000 2213052 1583083381.70 151.5602 60.0025 32.0000 1.9787 1.9792 417.2538 417.3793 0.0189 -1.0000 -1.0000 2213114 1583083381.80 151.5602 60.0025 32.0000 1.9786 1.9791 417.1249 417.2510 0.0190 -1.0000 -1.0000 2213348 1583083381.90 151.5602 60.0025 32.0000 1.9787 1.9792 417.1201 417.2461 0.0187 -1.0000 -1.0000 2213427 1583083382.00 151.5602 60.0025 32.0000 1.9779 1.9784 417.2053 417.3303 0.0188 -1.0000 -1.0000 2213489 1583083382.10 151.4926 60.0025 32.0000 1.9779 1.9784 417.3046 417.4303 0.0190 -1.0000 -1.0000 2213552 1583083382.20 151.4926 60.0025 32.0000 1.9786 1.9791 417.3823 417.5089 0.0190 -1.0000 -1.0000 2213614 1583083382.30 151.4926 60.0025 32.0000 1.9792 1.9797 417.1020 417.2265 0.0188 -1.0000 -1.0000 2213848 1583083382.40 151.4926 60.0025 32.0000 1.9781 1.9786 417.1093 417.2352 0.0190 -1.0000 -1.0000 2213911 1583083382.50 151.4926 60.0025 32.0000 1.9781 1.9786 417.1174 417.2436 0.0189 -1.0000 -1.0000 2213974 1583083382.60 151.4805 60.0025 32.0000 1.9781 1.9786 417.1894 417.3152 0.0189 -1.0000 -1.0000 2214036 1583083382.70 151.4610 60.0025 32.0000 1.9772 1.9776 417.2425 417.3687 0.0190 -1.0000 -1.0000 2214114 1583083382.80 151.4610 60.0025 32.0000 1.9792 1.9796 417.0851 417.2107 0.0189 -1.0000 -1.0000 2214177 1583083382.90 151.4610 60.0025 32.0000 1.9789 1.9794 417.0655 417.1917 0.0190 -1.0000 -1.0000 2214348 1583083383.00 151.4610 60.0025 32.0000 1.9784 1.9789 417.1296 417.2554 0.0189 -1.0000 -1.0000 2214427 1583083383.10 151.4610 60.0025 32.0000 1.9787 1.9791 417.2648 417.3910 0.0190 -1.0000 -1.0000 2214489 1583083383.20 151.4124 60.0025 32.0000 1.9780 1.9785 417.2995 417.4256 0.0189 -1.0000 -1.0000 2214552 1583083383.30 151.4124 60.0025 32.0000 1.9779 1.9784 417.2671 417.3926 0.0189 -1.0000 -1.0000 2214630 1583083383.40 151.4124 60.0025 32.0000 1.9780 1.9785 417.1713 417.2977 0.0191 -1.0000 -1.0000 2214958 1583083383.50 151.4124 60.0025 32.0000 1.9793 1.9798 417.1556 417.2824 0.0191 -1.0000 -1.0000 2215036 1583083383.60 151.4124 60.0025 32.0000 1.9792 1.9797 417.0677 417.1929 0.0189 -1.0000 -1.0000 2215098 1583083383.70 151.4124 60.0025 32.0000 1.9791 1.9796 417.2252 417.3520 0.0191 -1.0000 -1.0000 2215161 1583083383.80 151.4124 60.0025 32.0000 1.9781 1.9786 417.2938 417.4195 0.0188 -1.0000 -1.0000 2215239 1583083383.90 151.4124 60.0025 32.0000 1.9780 1.9785 417.2475 417.3721 0.0187 -1.0000 -1.0000 2215630 1583083384.00 151.4124 60.0025 32.0000 1.9786 1.9791 417.0877 417.2128 0.0189 -1.0000 -1.0000 2215692 1583083384.10 151.4124 60.0025 32.0000 1.9795 1.9800 417.1070 417.2326 0.0188 -1.0000 -1.0000 2215770 1583083384.20 151.4138 60.0025 32.0000 1.9788 1.9793 417.1259 417.2507 0.0188 -1.0000 -1.0000 2215833 1583083384.30 151.4256 60.0025 32.0000 1.9776 1.9780 417.3651 417.4914 0.0190 -1.0000 -1.0000 2215895 1583083384.40 151.4256 60.0025 32.0000 1.9777 1.9782 417.2539 417.3797 0.0188 -1.0000 -1.0000 2216067 1583083384.50 151.4256 60.0025 32.0000 1.9786 1.9790 417.1297 417.2546 0.0188 -1.0000 -1.0000 2216130 1583083384.60 151.4256 60.0025 32.0000 1.9798 1.9803 417.1327 417.2589 0.0190 -1.0000 -1.0000 2216192 1583083384.70 151.4256 60.0025 32.0000 1.9788 1.9792 417.0290 417.1548 0.0190 -1.0000 -1.0000 2216270 1583083384.80 151.5035 60.0025 32.0000 1.9789 1.9794 417.0966 417.2230 0.0190 -1.0000 -1.0000 2216333 1583083384.90 151.5035 60.0025 32.0000 1.9781 1.9786 417.2273 417.3529 0.0189 -1.0000 -1.0000 2216567 1583083385.00 151.5106 60.0025 32.0000 1.9780 1.9784 417.2494 417.3745 0.0189 -1.0000 -1.0000 2216645 1583083385.10 151.5132 60.0025 32.0000 1.9790 1.9795 417.0977 417.2233 0.0189 -1.0000 -1.0000 2216708 1583083385.20 151.5132 60.0025 32.0000 1.9792 1.9797 417.0840 417.2092 0.0188 -1.0000 -1.0000 2216771 1583083385.30 151.5322 60.0025 32.0000 1.9784 1.9789 417.1625 417.2887 0.0189 -1.0000 -1.0000 2216833 1583083385.40 151.5500 60.0025 32.0000 1.9775 1.9780 417.2646 417.3909 0.0189 -1.0000 -1.0000 2217068 1583083385.50 151.5500 60.0025 32.0000 1.9784 1.9789 417.3053 417.4315 0.0190 -1.0000 -1.0000 2217130 1583083385.60 151.5500 60.0025 32.0000 1.9788 1.9793 417.2885 417.4148 0.0190 -1.0000 -1.0000 2217192 1583083385.70 151.5500 60.0025 32.0000 1.9796 1.9800 417.1938 417.3193 0.0189 -1.0000 -1.0000 2217255 1583083385.80 151.5500 60.0025 32.0000 1.9781 1.9786 417.1267 417.2522 0.0188 -1.0000 -1.0000 2217333 1583083385.90 151.5379 60.0025 32.0000 1.9789 1.9794 417.2216 417.3466 0.0188 -1.0000 -1.0000 2218067 1583083386.00 151.5379 60.0025 32.0000 1.9778 1.9783 417.3957 417.5214 0.0189 -1.0000 -1.0000 2218130 1583083386.10 151.5379 60.0025 32.0000 1.9777 1.9782 417.3002 417.4255 0.0188 -1.0000 -1.0000 2218192 1583083386.20 151.5379 60.0025 32.0000 1.9778 1.9783 417.2761 417.4026 0.0191 -1.0000 -1.0000 2218270 1583083386.30 151.5379 60.0025 32.0000 1.9786 1.9791 417.1078 417.2337 0.0189 -1.0000 -1.0000 2218333 1583083386.40 151.5379 60.0025 32.0000 1.9786 1.9791 417.0905 417.2160 0.0189 -1.0000 -1.0000 2218395 1583083386.50 151.5288 60.0025 32.0000 1.9779 1.9784 417.2954 417.4213 0.0189 -1.0000 -1.0000 2218458 1583083386.60 151.5288 60.0025 32.0000 1.9778 1.9783 417.3672 417.4933 0.0190 -1.0000 -1.0000 2218520 1583083386.70 151.5288 60.0025 32.0000 1.9782 1.9787 417.2439 417.3700 0.0190 -1.0000 -1.0000 2218598 1583083386.80 151.5288 60.0025 32.0000 1.9784 1.9789 417.1577 417.2833 0.0188 -1.0000 -1.0000 2218661 1583083386.90 151.5288 60.0025 32.0000 1.9789 1.9794 417.1127 417.2385 0.0189 -1.0000 -1.0000 2218724 1583083387.00 151.5288 60.0025 32.0000 1.9778 1.9783 417.1501 417.2765 0.0190 -1.0000 -1.0000 2218802 1583083387.10 151.5288 60.0025 32.0000 1.9777 1.9782 417.2869 417.4130 0.0189 -1.0000 -1.0000 2218864 1583083387.20 151.5288 60.0025 32.0000 1.9779 1.9784 417.3449 417.4705 0.0189 -1.0000 -1.0000 2218927 1583083387.30 151.5288 60.0025 32.0000 1.9779 1.9784 417.2552 417.3808 0.0189 -1.0000 -1.0000 2218989 1583083387.40 151.5288 60.0025 32.0000 1.9783 1.9788 417.2142 417.3392 0.0188 -1.0000 -1.0000 2219052 1583083387.50 151.5288 60.0025 32.0000 1.9783 1.9788 417.2034 417.3290 0.0189 -1.0000 -1.0000 2219130 1583083387.60 151.4775 60.0025 32.0000 1.9789 1.9794 417.3831 417.5082 0.0188 -1.0000 -1.0000 2219192 1583083387.70 151.4775 60.0025 32.0000 1.9779 1.9784 417.3756 417.5014 0.0189 -1.0000 -1.0000 2219255 1583083387.80 151.4775 60.0025 32.0000 1.9789 1.9794 417.2791 417.4052 0.0189 -1.0000 -1.0000 2219333 1583083387.90 151.4775 60.0025 32.0000 1.9793 1.9798 417.1845 417.3101 0.0189 -1.0000 -1.0000 2219395 1583083388.00 151.4775 60.0025 32.0000 1.9791 1.9796 417.1332 417.2586 0.0189 -1.0000 -1.0000 2219458 1583083388.10 151.4678 60.0025 32.0000 1.9774 1.9779 417.3140 417.4408 0.0190 -1.0000 -1.0000 2219536 1583083388.20 151.4601 60.0025 32.0000 1.9788 1.9793 417.3268 417.4521 0.0188 -1.0000 -1.0000 2219598 1583083388.30 151.4601 60.0025 32.0000 1.9785 1.9790 417.3379 417.4630 0.0189 -1.0000 -1.0000 2219661 1583083388.40 151.4601 60.0025 32.0000 1.9783 1.9787 417.1918 417.3180 0.0189 -1.0000 -1.0000 2219724 1583083388.50 151.4601 60.0025 32.0000 1.9792 1.9797 417.1773 417.3027 0.0188 -1.0000 -1.0000 2220411 1583083388.60 151.4601 60.0025 32.0000 1.9787 1.9792 417.1825 417.3078 0.0189 -1.0000 -1.0000 2220474 1583083388.70 151.4753 60.0025 32.0000 1.9786 1.9791 417.2587 417.3838 0.0188 -1.0000 -1.0000 2220552 1583083388.80 151.4753 60.0025 32.0000 1.9781 1.9786 417.3528 417.4781 0.0188 -1.0000 -1.0000 2220614 1583083388.90 151.4753 60.0025 32.0000 1.9791 1.9796 417.2869 417.4124 0.0189 -1.0000 -1.0000 2220677 1583083389.00 151.4753 60.0025 32.0000 1.9790 1.9795 417.0580 417.1841 0.0190 -1.0000 -1.0000 2220755 1583083389.10 151.4753 60.0025 32.0000 1.9787 1.9792 417.0829 417.2095 0.0190 -1.0000 -1.0000 2220818 1583083389.20 151.4753 60.0025 32.0000 1.9786 1.9791 417.2526 417.3783 0.0189 -1.0000 -1.0000 2220880 1583083389.30 151.4753 60.0025 32.0000 1.9782 1.9787 417.3652 417.4906 0.0189 -1.0000 -1.0000 2220943 1583083389.40 151.4753 60.0025 32.0000 1.9786 1.9791 417.2901 417.4160 0.0190 -1.0000 -1.0000 2221005 1583083389.50 151.4753 60.0025 32.0000 1.9786 1.9791 417.2140 417.3394 0.0188 -1.0000 -1.0000 2221661 1583083389.60 151.4753 60.0025 32.0000 1.9794 1.9799 417.1558 417.2817 0.0190 -1.0000 -1.0000 2221724 1583083389.70 151.4753 60.0025 32.0000 1.9790 1.9795 417.2407 417.3660 0.0188 -1.0000 -1.0000 2221833 1583083389.80 151.4797 60.0024 32.0000 1.9781 1.9786 417.3235 417.4489 0.0189 -1.0000 -1.0000 2221911 1583083389.90 151.5268 60.0020 32.0000 1.9778 1.9783 417.3633 417.4892 0.0189 -1.0000 -1.0000 2221974 1583083390.00 151.5268 60.0020 32.0000 1.9781 1.9786 417.2784 417.4041 0.0189 -1.0000 -1.0000 2222036 1583083390.10 151.5268 60.0020 32.0000 1.9795 1.9800 417.1523 417.2782 0.0189 -1.0000 -1.0000 2222114 1583083390.20 151.5268 60.0020 32.0000 1.9789 1.9794 417.2390 417.3643 0.0188 -1.0000 -1.0000 2222177 1583083390.30 151.5268 60.0020 32.0000 1.9782 1.9787 417.2342 417.3591 0.0188 -1.0000 -1.0000 2222239 1583083390.40 151.5263 60.0020 32.0000 1.9780 1.9785 417.2860 417.4107 0.0188 -1.0000 -1.0000 2222317 1583083390.50 151.5222 60.0020 32.0000 1.9787 1.9792 417.2792 417.4050 0.0189 -1.0000 -1.0000 2222411 1583083390.60 151.5222 60.0020 32.0000 1.9795 1.9800 417.1767 417.3022 0.0188 -1.0000 -1.0000 2222474 1583083390.70 151.5222 60.0020 32.0000 1.9792 1.9797 417.1240 417.2511 0.0190 -1.0000 -1.0000 2222552 1583083390.80 151.5222 60.0020 32.0000 1.9789 1.9794 417.1920 417.3176 0.0189 -1.0000 -1.0000 2222614 1583083390.90 151.5222 60.0020 32.0000 1.9776 1.9781 417.2851 417.4110 0.0189 -1.0000 -1.0000 2222677 1583083391.00 151.5271 60.0020 32.0000 1.9783 1.9788 417.2567 417.3824 0.0189 -1.0000 -1.0000 2222739 1583083391.10 151.5320 60.0020 32.0000 1.9787 1.9792 417.2411 417.3677 0.0190 -1.0000 -1.0000 2222802 1583083391.20 151.5023 60.0020 32.0000 1.9791 1.9796 417.1497 417.2754 0.0190 -1.0000 -1.0000 2222880 1583083391.30 151.4587 60.0020 32.0000 1.9780 1.9785 417.2575 417.3837 0.0189 -1.0000 -1.0000 2222942 1583083391.40 151.4587 60.0020 32.0000 1.9777 1.9782 417.3718 417.4980 0.0190 -1.0000 -1.0000 2223005 1583083391.50 151.4587 60.0020 32.0000 1.9778 1.9783 417.3774 417.5035 0.0189 -1.0000 -1.0000 2223083 1583083391.60 151.4587 60.0020 32.0000 1.9785 1.9790 417.1530 417.2788 0.0189 -1.0000 -1.0000 2223145 1583083391.70 151.4587 60.0020 32.0000 1.9789 1.9794 417.1192 417.2444 0.0188 -1.0000 -1.0000 2223208 1583083391.80 151.4587 60.0020 32.0000 1.9783 1.9788 417.2915 417.4167 0.0189 -1.0000 -1.0000 2223271 1583083391.90 151.4587 60.0020 32.0000 1.9783 1.9788 417.3411 417.4672 0.0189 -1.0000 -1.0000 2223333 1583083392.00 151.4587 60.0020 32.0000 1.9777 1.9782 417.2269 417.3528 0.0189 -1.0000 -1.0000 2223395 1583083392.10 151.4604 60.0020 32.0000 1.9788 1.9793 417.1287 417.2543 0.0189 -1.0000 -1.0000 2223630 1583083392.20 151.4758 60.0020 32.0000 1.9786 1.9791 417.1798 417.3060 0.0190 -1.0000 -1.0000 2223692 1583083392.30 151.4758 60.0020 32.0000 1.9787 1.9792 417.3316 417.4575 0.0190 -1.0000 -1.0000 2223755 1583083392.40 151.4758 60.0020 32.0000 1.9781 1.9786 417.4612 417.5879 0.0191 -1.0000 -1.0000 2223833 1583083392.50 151.4758 60.0020 32.0000 1.9788 1.9793 417.3196 417.4454 0.0189 -1.0000 -1.0000 2223895 1583083392.60 151.4758 60.0020 32.0000 1.9793 1.9798 417.2229 417.3482 0.0190 -1.0000 -1.0000 2224130 1583083392.70 151.4655 60.0020 32.0000 1.9795 1.9800 417.1890 417.3146 0.0188 -1.0000 -1.0000 2224192 1583083392.80 151.4376 60.0020 32.0000 1.9788 1.9793 417.3163 417.4418 0.0189 -1.0000 -1.0000 2224270 1583083392.90 151.4376 60.0020 32.0000 1.9783 1.9788 417.5028 417.6294 0.0191 -1.0000 -1.0000 2224317 1583083393.00 151.4376 60.0020 32.0000 1.9787 1.9792 417.4051 417.5323 0.0191 -1.0000 -1.0000 2224395 1583083393.10 151.4376 60.0020 32.0000 1.9784 1.9789 417.3038 417.4295 0.0189 -1.0000 -1.0000 2224458 1583083393.20 151.4376 60.0020 32.0000 1.9781 1.9786 417.3627 417.4888 0.0190 -1.0000 -1.0000 2225224 1583083393.30 151.4624 60.0020 32.0000 1.9787 1.9792 417.3420 417.4681 0.0189 -1.0000 -1.0000 2225286 1583083393.40 151.4624 60.0020 32.0000 1.9787 1.9792 417.3276 417.4519 0.0187 -1.0000 -1.0000 2225348 1583083393.50 151.4624 60.0020 32.0000 1.9794 1.9799 417.2224 417.3481 0.0190 -1.0000 -1.0000 2225427 1583083393.60 151.4624 60.0020 32.0000 1.9796 1.9801 417.1180 417.2441 0.0190 -1.0000 -1.0000 2225489 1583083393.70 151.4624 60.0020 32.0000 1.9788 1.9793 417.3127 417.4389 0.0190 -1.0000 -1.0000 2225552 1583083393.80 151.4658 60.0020 32.0000 1.9781 1.9786 417.4376 417.5640 0.0190 -1.0000 -1.0000 2225630 1583083393.90 151.4854 60.0020 32.0000 1.9788 1.9793 417.5016 417.6276 0.0189 -1.0000 -1.0000 2225692 1583083394.00 151.4854 60.0020 32.0000 1.9790 1.9795 417.2733 417.3997 0.0190 -1.0000 -1.0000 2225755 1583083394.10 151.4854 60.0020 32.0000 1.9789 1.9794 417.1746 417.3007 0.0189 -1.0000 -1.0000 2225817 1583083394.20 151.4854 60.0020 32.0000 1.9792 1.9797 417.1345 417.2610 0.0190 -1.0000 -1.0000 2225880 1583083394.30 151.4854 60.0020 32.0000 1.9785 1.9790 417.2977 417.4238 0.0189 -1.0000 -1.0000 2225958 1583083394.40 151.5815 60.0011 32.0000 1.9793 1.9798 417.4002 417.5265 0.0191 -1.0000 -1.0000 2226036 1583083394.50 151.5828 60.0011 32.0000 1.9791 1.9796 417.3387 417.4647 0.0189 -1.0000 -1.0000 2226098 1583083394.60 151.5828 60.0011 32.0000 1.9798 1.9803 417.2552 417.3815 0.0190 -1.0000 -1.0000 2226161 1583083394.70 151.5828 60.0011 32.0000 1.9787 1.9791 417.3796 417.5057 0.0189 -1.0000 -1.0000 2226395 1583083394.80 151.5828 60.0011 32.0000 1.9781 1.9786 417.4075 417.5330 0.0188 -1.0000 -1.0000 2226458 1583083394.90 151.5828 60.0011 32.0000 1.9780 1.9785 417.4154 417.5417 0.0190 -1.0000 -1.0000 2226520 1583083395.00 151.5828 60.0011 32.0000 1.9777 1.9782 417.3652 417.4912 0.0189 -1.0000 -1.0000 2226630 1583083395.10 151.5828 60.0011 32.0000 1.9790 1.9795 417.1892 417.3151 0.0190 -1.0000 -1.0000 2226692 1583083395.20 151.5828 60.0011 32.0000 1.9796 1.9801 417.1984 417.3236 0.0188 -1.0000 -1.0000 2226833 1583083395.30 151.5828 60.0011 32.0000 1.9789 1.9794 417.2503 417.3759 0.0189 -1.0000 -1.0000 2226895 1583083395.40 151.5828 60.0011 32.0000 1.9787 1.9792 417.2514 417.3775 0.0189 -1.0000 -1.0000 2226958 1583083395.50 151.5159 60.0011 32.0000 1.9787 1.9792 417.2587 417.3844 0.0189 -1.0000 -1.0000 2227021 1583083395.60 151.5159 60.0011 32.0000 1.9790 1.9795 417.1692 417.2955 0.0190 -1.0000 -1.0000 2227083 1583083395.70 151.5159 60.0011 32.0000 1.9790 1.9795 417.1910 417.3178 0.0190 -1.0000 -1.0000 2227864 1583083395.80 151.5159 60.0011 32.0000 1.9780 1.9785 417.3615 417.4873 0.0189 -1.0000 -1.0000 2227958 1583083395.90 151.5159 60.0011 32.0000 1.9775 1.9780 417.4313 417.5576 0.0190 -1.0000 -1.0000 2228067 1583083396.00 151.5159 60.0011 32.0000 1.9786 1.9791 417.2391 417.3649 0.0189 -1.0000 -1.0000 2228130 1583083396.10 151.5236 60.0011 32.0000 1.9786 1.9791 417.0827 417.2094 0.0191 -1.0000 -1.0000 2228192 1583083396.20 151.5236 60.0011 32.0000 1.9791 1.9796 417.1729 417.2992 0.0190 -1.0000 -1.0000 2228255 1583083396.30 151.5236 60.0011 32.0000 1.9782 1.9787 417.3106 417.4369 0.0190 -1.0000 -1.0000 2228333 1583083396.40 151.5236 60.0011 32.0000 1.9772 1.9777 417.3593 417.4854 0.0190 -1.0000 -1.0000 2228411 1583083396.50 151.5236 60.0011 32.0000 1.9779 1.9784 417.3007 417.4264 0.0189 -1.0000 -1.0000 2228474 1583083396.60 151.5222 60.0011 32.0000 1.9783 1.9788 417.2502 417.3765 0.0191 -1.0000 -1.0000 2228536 1583083396.70 151.5096 60.0011 32.0000 1.9791 1.9796 417.1898 417.3155 0.0190 -1.0000 -1.0000 2228598 1583083396.80 151.5096 60.0011 32.0000 1.9783 1.9788 417.2875 417.4145 0.0190 -1.0000 -1.0000 2229052 1583083396.90 151.5096 60.0011 32.0000 1.9780 1.9785 417.3295 417.4550 0.0189 -1.0000 -1.0000 2229114 1583083397.00 151.5096 60.0011 32.0000 1.9783 1.9788 417.2717 417.3974 0.0189 -1.0000 -1.0000 2229192 1583083397.10 151.5096 60.0011 32.0000 1.9792 1.9797 417.2597 417.3857 0.0190 -1.0000 -1.0000 2229348 1583083397.20 151.5288 60.0011 32.0000 1.9795 1.9800 417.1205 417.2461 0.0188 -1.0000 -1.0000 2229411 1583083397.30 151.5288 60.0011 32.0000 1.9791 1.9796 417.1715 417.2967 0.0188 -1.0000 -1.0000 2229583 1583083397.40 151.5288 60.0011 32.0000 1.9774 1.9779 417.2847 417.4103 0.0189 -1.0000 -1.0000 2229645 1583083397.50 151.5288 60.0011 32.0000 1.9777 1.9782 417.3607 417.4862 0.0189 -1.0000 -1.0000 2229724 1583083397.60 151.5288 60.0011 32.0000 1.9781 1.9786 417.3254 417.4509 0.0189 -1.0000 -1.0000 2229786 1583083397.70 151.5288 60.0011 32.0000 1.9788 1.9793 417.2966 417.4221 0.0189 -1.0000 -1.0000 2229848 1583083397.80 151.5221 60.0011 32.0000 1.9784 1.9789 417.1689 417.2956 0.0191 -1.0000 -1.0000 2229942 1583083397.90 151.4940 60.0011 32.0000 1.9776 1.9781 417.3028 417.4296 0.0191 -1.0000 -1.0000 2230005 1583083398.00 151.4940 60.0011 32.0000 1.9780 1.9785 417.3738 417.4995 0.0188 -1.0000 -1.0000 2230067 1583083398.10 151.4940 60.0011 32.0000 1.9778 1.9783 417.3142 417.4396 0.0188 -1.0000 -1.0000 2230130 1583083398.20 151.4940 60.0011 32.0000 1.9798 1.9803 417.1576 417.2823 0.0188 -1.0000 -1.0000 2230192 1583083398.30 151.4940 60.0011 32.0000 1.9790 1.9795 417.1835 417.3092 0.0190 -1.0000 -1.0000 2230255 1583083398.40 151.4700 60.0011 32.0000 1.9790 1.9795 417.4202 417.5455 0.0189 -1.0000 -1.0000 2230333 1583083398.50 151.4700 60.0011 32.0000 1.9782 1.9787 417.4248 417.5511 0.0190 -1.0000 -1.0000 2230395 1583083398.60 151.4700 60.0011 32.0000 1.9782 1.9787 417.3478 417.4735 0.0189 -1.0000 -1.0000 2230458 1583083398.70 151.4700 60.0011 32.0000 1.9793 1.9798 417.1766 417.3020 0.0189 -1.0000 -1.0000 2230536 1583083398.80 151.4700 60.0011 32.0000 1.9790 1.9795 417.0802 417.2068 0.0190 -1.0000 -1.0000 2230677 1583083398.90 151.4700 60.0011 32.0000 1.9782 1.9787 417.2829 417.4083 0.0189 -1.0000 -1.0000 2230739 1583083399.00 151.4700 60.0011 32.0000 1.9781 1.9786 417.2932 417.4188 0.0189 -1.0000 -1.0000 2230802 1583083399.10 151.4700 60.0011 32.0000 1.9788 1.9793 417.3492 417.4749 0.0189 -1.0000 -1.0000 2230864 1583083399.20 151.4700 60.0011 32.0000 1.9793 1.9798 417.2717 417.3971 0.0189 -1.0000 -1.0000 2230942 1583083399.30 151.4700 60.0011 32.0000 1.9790 1.9795 417.2915 417.4176 0.0189 -1.0000 -1.0000 2231145 1583083399.40 151.4700 60.0011 32.0000 1.9789 1.9794 417.3344 417.4600 0.0189 -1.0000 -1.0000 2231208 1583083399.50 151.4700 60.0011 32.0000 1.9786 1.9791 417.3514 417.4780 0.0189 -1.0000 -1.0000 2231271 1583083399.60 151.4884 60.0018 32.0000 1.9791 1.9796 417.3271 417.4514 0.0188 -1.0000 -1.0000 2231333 1583083399.70 151.4884 60.0018 32.0000 1.9794 1.9799 417.1809 417.3059 0.0188 -1.0000 -1.0000 2231395 1583083399.80 151.4884 60.0018 32.0000 1.9792 1.9797 417.0938 417.2194 0.0189 -1.0000 -1.0000 2231474 1583083399.90 151.4884 60.0018 32.0000 1.9786 1.9791 417.1299 417.2562 0.0190 -1.0000 -1.0000 2231817 1583083400.00 151.4884 60.0018 32.0000 1.9785 1.9790 417.3238 417.4499 0.0189 -1.0000 -1.0000 2231880 1583083400.10 151.4884 60.0018 32.0000 1.9783 1.9787 417.3243 417.4501 0.0189 -1.0000 -1.0000 2231958 1583083400.20 151.4884 60.0018 32.0000 1.9782 1.9787 417.2337 417.3595 0.0189 -1.0000 -1.0000 2232020 1583083400.30 151.5661 60.0018 32.0000 1.9787 1.9792 417.0623 417.1875 0.0188 -1.0000 -1.0000 2232083 1583083400.40 151.5661 60.0018 32.0000 1.9793 1.9798 417.1457 417.2716 0.0190 -1.0000 -1.0000 2232161 1583083400.50 151.5661 60.0018 32.0000 1.9790 1.9795 417.2836 417.4090 0.0189 -1.0000 -1.0000 2232224 1583083400.60 151.5661 60.0018 32.0000 1.9787 1.9792 417.2830 417.4087 0.0189 -1.0000 -1.0000 2232286 1583083400.70 151.5661 60.0018 32.0000 1.9782 1.9787 417.3077 417.4332 0.0188 -1.0000 -1.0000 2232364 1583083400.80 151.5661 60.0018 32.0000 1.9786 1.9791 417.2557 417.3810 0.0189 -1.0000 -1.0000 2232427 1583083400.90 151.4931 60.0018 32.0000 1.9790 1.9795 417.1233 417.2487 0.0189 -1.0000 -1.0000 2232552 1583083401.00 151.4852 60.0018 32.0000 1.9780 1.9785 417.2936 417.4195 0.0189 -1.0000 -1.0000 2232614 1583083401.10 151.4852 60.0018 32.0000 1.9781 1.9786 417.3831 417.5096 0.0190 -1.0000 -1.0000 2232677 1583083401.20 151.4852 60.0018 32.0000 1.9778 1.9783 417.3167 417.4434 0.0190 -1.0000 -1.0000 2232818 1583083401.30 151.4852 60.0018 32.0000 1.9784 1.9789 417.1421 417.2680 0.0189 -1.0000 -1.0000 2232880 1583083401.40 151.4852 60.0018 32.0000 1.9788 1.9793 417.0606 417.1863 0.0189 -1.0000 -1.0000 2233068 1583083401.50 151.5327 60.0018 32.0000 1.9785 1.9790 417.1906 417.3164 0.0190 -1.0000 -1.0000 2233130 1583083401.60 151.5327 60.0018 32.0000 1.9779 1.9784 417.2553 417.3815 0.0189 -1.0000 -1.0000 2233208 1583083401.70 151.5327 60.0018 32.0000 1.9779 1.9784 417.3399 417.4657 0.0190 -1.0000 -1.0000 2233255 1583083401.80 151.5327 60.0018 32.0000 1.9785 1.9790 417.2398 417.3664 0.0191 -1.0000 -1.0000 2233348 1583083401.90 151.5327 60.0018 32.0000 1.9792 1.9797 417.0953 417.2218 0.0190 -1.0000 -1.0000 2233661 1583083402.00 151.5126 60.0018 32.0000 1.9783 1.9788 417.1200 417.2459 0.0190 -1.0000 -1.0000 2233723 1583083402.10 151.5042 60.0018 32.0000 1.9791 1.9796 417.3028 417.4286 0.0189 -1.0000 -1.0000 2233802 1583083402.20 151.5042 60.0018 32.0000 1.9784 1.9789 417.3960 417.5224 0.0190 -1.0000 -1.0000 2233864 1583083402.30 151.5042 60.0018 32.0000 1.9780 1.9785 417.3015 417.4277 0.0190 -1.0000 -1.0000 2233927 1583083402.40 151.5042 60.0018 32.0000 1.9780 1.9784 417.1888 417.3150 0.0190 -1.0000 -1.0000 2234380 1583083402.50 151.4992 60.0018 32.0000 1.9782 1.9787 417.2670 417.3932 0.0190 -1.0000 -1.0000 2234442 1583083402.60 151.4535 60.0018 32.0000 1.9775 1.9780 417.3594 417.4862 0.0191 -1.0000 -1.0000 2234505 1583083402.70 151.4535 60.0018 32.0000 1.9780 1.9785 417.3462 417.4731 0.0191 -1.0000 -1.0000 2234583 1583083402.80 151.4535 60.0018 32.0000 1.9782 1.9787 417.2979 417.4240 0.0189 -1.0000 -1.0000 2234708 1583083402.90 151.4535 60.0018 32.0000 1.9783 1.9788 417.1217 417.2463 0.0187 -1.0000 -1.0000 2234818 1583083403.00 151.4535 60.0018 32.0000 1.9788 1.9792 417.1341 417.2602 0.0190 -1.0000 -1.0000 2234895 1583083403.10 151.4365 60.0018 32.0000 1.9785 1.9790 417.2675 417.3939 0.0190 -1.0000 -1.0000 2234942 1583083403.20 151.4365 60.0018 32.0000 1.9782 1.9787 417.2973 417.4234 0.0190 -1.0000 -1.0000 2235021 1583083403.30 151.4365 60.0018 32.0000 1.9779 1.9784 417.2997 417.4262 0.0190 -1.0000 -1.0000 2235083 1583083403.40 151.4365 60.0018 32.0000 1.9777 1.9782 417.2236 417.3494 0.0189 -1.0000 -1.0000 2235145 1583083403.50 151.4365 60.0018 32.0000 1.9787 1.9792 417.1352 417.2611 0.0190 -1.0000 -1.0000 2235224 1583083403.60 151.4365 60.0018 32.0000 1.9796 1.9801 417.1929 417.3199 0.0190 -1.0000 -1.0000 2235286 1583083403.70 151.4629 60.0018 32.0000 1.9785 1.9790 417.3307 417.4563 0.0189 -1.0000 -1.0000 2235364 1583083403.80 151.4666 60.0018 32.0000 1.9783 1.9788 417.3417 417.4673 0.0189 -1.0000 -1.0000 2235427 1583083403.90 151.4666 60.0018 32.0000 1.9780 1.9785 417.3163 417.4432 0.0191 -1.0000 -1.0000 2236067 1583083404.00 151.4666 60.0018 32.0000 1.9789 1.9794 417.2055 417.3316 0.0189 -1.0000 -1.0000 2236130 1583083404.10 151.4666 60.0018 32.0000 1.9793 1.9797 417.0880 417.2137 0.0190 -1.0000 -1.0000 2236192 1583083404.20 151.4666 60.0018 32.0000 1.9785 1.9790 417.2244 417.3516 0.0191 -1.0000 -1.0000 2236255 1583083404.30 151.4378 60.0018 32.0000 1.9777 1.9782 417.2984 417.4238 0.0189 -1.0000 -1.0000 2236317 1583083404.40 151.4359 60.0018 32.0000 1.9782 1.9787 417.3417 417.4676 0.0190 -1.0000 -1.0000 2236395 1583083404.50 151.4359 60.0018 32.0000 1.9788 1.9793 417.2021 417.3278 0.0189 -1.0000 -1.0000 2236489 1583083404.60 151.4359 60.0018 32.0000 1.9785 1.9790 417.0990 417.2245 0.0189 -1.0000 -1.0000 2236552 1583083404.70 151.4359 60.0018 32.0000 1.9784 1.9789 417.1245 417.2495 0.0188 -1.0000 -1.0000 2236630 1583083404.80 151.4359 60.0018 32.0000 1.9785 1.9790 417.3019 417.4277 0.0190 -1.0000 -1.0000 2236692 1583083404.90 151.4359 60.0018 32.0000 1.9786 1.9791 417.3517 417.4772 0.0189 -1.0000 -1.0000 2236755 1583083405.00 151.4537 60.0020 32.0000 1.9782 1.9786 417.2531 417.3789 0.0189 -1.0000 -1.0000 2237052 1583083405.10 151.4537 60.0020 32.0000 1.9784 1.9789 417.1931 417.3188 0.0189 -1.0000 -1.0000 2237114 1583083405.20 151.4537 60.0020 32.0000 1.9789 1.9794 417.1282 417.2550 0.0191 -1.0000 -1.0000 2237177 1583083405.30 151.4537 60.0020 32.0000 1.9785 1.9790 417.2689 417.3950 0.0190 -1.0000 -1.0000 2237239 1583083405.40 151.4537 60.0020 32.0000 1.9783 1.9787 417.2915 417.4171 0.0189 -1.0000 -1.0000 2237302 1583083405.50 151.4572 60.0020 32.0000 1.9782 1.9787 417.2725 417.3982 0.0189 -1.0000 -1.0000 2237442 1583083405.60 151.5134 60.0020 32.0000 1.9782 1.9787 417.3063 417.4324 0.0190 -1.0000 -1.0000 2237505 1583083405.70 151.5134 60.0020 32.0000 1.9786 1.9791 417.1917 417.3181 0.0191 -1.0000 -1.0000 2237568 1583083405.80 151.5134 60.0020 32.0000 1.9792 1.9797 417.0735 417.1992 0.0189 -1.0000 -1.0000 2237630 1583083405.90 151.5134 60.0020 32.0000 1.9786 1.9791 417.0469 417.1732 0.0190 -1.0000 -1.0000 2237692 1583083406.00 151.5134 60.0020 32.0000 1.9776 1.9781 417.2392 417.3657 0.0190 -1.0000 -1.0000 2237755 1583083406.10 151.5484 60.0020 32.0000 1.9791 1.9796 417.3306 417.4574 0.0191 -1.0000 -1.0000 2237833 1583083406.20 151.5484 60.0020 32.0000 1.9785 1.9790 417.1839 417.3107 0.0191 -1.0000 -1.0000 2237895 1583083406.30 151.5484 60.0020 32.0000 1.9790 1.9795 417.0954 417.2217 0.0190 -1.0000 -1.0000 2237958 1583083406.40 151.5484 60.0020 32.0000 1.9785 1.9790 417.1708 417.2973 0.0190 -1.0000 -1.0000 2238036 1583083406.50 151.5484 60.0020 32.0000 1.9778 1.9783 417.2118 417.3371 0.0188 -1.0000 -1.0000 2238411 1583083406.60 151.5363 60.0020 32.0000 1.9781 1.9786 417.3151 417.4409 0.0189 -1.0000 -1.0000 2238474 1583083406.70 151.5063 60.0020 32.0000 1.9791 1.9796 417.1903 417.3162 0.0189 -1.0000 -1.0000 2238552 1583083406.80 151.5063 60.0020 32.0000 1.9787 1.9792 417.0796 417.2058 0.0190 -1.0000 -1.0000 2238614 1583083406.90 151.5063 60.0020 32.0000 1.9787 1.9792 417.0174 417.1438 0.0190 -1.0000 -1.0000 2238677 1583083407.00 151.5063 60.0020 32.0000 1.9789 1.9794 417.2525 417.3791 0.0190 -1.0000 -1.0000 2238911 1583083407.10 151.5063 60.0020 32.0000 1.9781 1.9786 417.2904 417.4169 0.0190 -1.0000 -1.0000 2238974 1583083407.20 151.5446 60.0020 32.0000 1.9781 1.9786 417.1496 417.2765 0.0191 -1.0000 -1.0000 2239052 1583083407.30 151.5446 60.0020 32.0000 1.9784 1.9788 417.0656 417.1913 0.0190 -1.0000 -1.0000 2239114 1583083407.40 151.5446 60.0020 32.0000 1.9790 1.9795 417.1983 417.3247 0.0190 -1.0000 -1.0000 2239177 1583083407.50 151.5446 60.0020 32.0000 1.9777 1.9782 417.2108 417.3368 0.0190 -1.0000 -1.0000 2239255 1583083407.60 151.5446 60.0020 32.0000 1.9780 1.9785 417.2670 417.3929 0.0190 -1.0000 -1.0000 2239489 1583083407.70 151.5448 60.0020 32.0000 1.9775 1.9780 417.3112 417.4377 0.0189 -1.0000 -1.0000 2239583 1583083407.80 151.5448 60.0020 32.0000 1.9787 1.9792 417.2298 417.3556 0.0190 -1.0000 -1.0000 2239677 1583083407.90 151.5448 60.0020 32.0000 1.9789 1.9794 417.1319 417.2575 0.0189 -1.0000 -1.0000 2239739 1583083408.00 151.5448 60.0020 32.0000 1.9785 1.9790 417.0616 417.1872 0.0189 -1.0000 -1.0000 2239802 1583083408.10 151.5448 60.0020 32.0000 1.9786 1.9791 417.1805 417.3073 0.0191 -1.0000 -1.0000 2239864 1583083408.20 151.5448 60.0020 32.0000 1.9780 1.9785 417.2283 417.3532 0.0188 -1.0000 -1.0000 2239927 1583083408.30 151.4405 60.0020 32.0000 1.9782 1.9787 417.1647 417.2902 0.0189 -1.0000 -1.0000 2239989 1583083408.40 151.4405 60.0020 32.0000 1.9794 1.9799 417.0918 417.2177 0.0189 -1.0000 -1.0000 2240067 1583083408.50 151.4405 60.0020 32.0000 1.9785 1.9790 417.0598 417.1861 0.0190 -1.0000 -1.0000 2240145 1583083408.60 151.4405 60.0020 32.0000 1.9776 1.9781 417.2032 417.3300 0.0190 -1.0000 -1.0000 2240208 1583083408.70 151.4405 60.0020 32.0000 1.9776 1.9781 417.2940 417.4199 0.0190 -1.0000 -1.0000 2240270 1583083408.80 151.4405 60.0020 32.0000 1.9779 1.9784 417.2425 417.3686 0.0190 -1.0000 -1.0000 2240333 1583083408.90 151.4472 60.0020 32.0000 1.9783 1.9788 417.1234 417.2492 0.0189 -1.0000 -1.0000 2240395 1583083409.00 151.4472 60.0020 32.0000 1.9787 1.9792 417.0946 417.2200 0.0189 -1.0000 -1.0000 2240473 1583083409.10 151.4472 60.0020 32.0000 1.9785 1.9790 417.1331 417.2600 0.0191 -1.0000 -1.0000 2240661 1583083409.20 151.4472 60.0020 32.0000 1.9785 1.9790 417.3200 417.4453 0.0188 -1.0000 -1.0000 2240739 1583083409.30 151.4472 60.0020 32.0000 1.9775 1.9780 417.3045 417.4291 0.0188 -1.0000 -1.0000 2240786 1583083409.40 151.4380 60.0020 32.0000 1.9778 1.9783 417.2891 417.4146 0.0189 -1.0000 -1.0000 2240864 1583083409.50 151.4313 60.0020 32.0000 1.9788 1.9793 417.1561 417.2814 0.0189 -1.0000 -1.0000 2240927 1583083409.60 151.4313 60.0020 32.0000 1.9787 1.9792 417.1577 417.2829 0.0189 -1.0000 -1.0000 2241411 1583083409.70 151.4313 60.0020 32.0000 1.9778 1.9783 417.2330 417.3600 0.0191 -1.0000 -1.0000 2241474 1583083409.80 151.4313 60.0020 32.0000 1.9781 1.9786 417.2433 417.3701 0.0191 -1.0000 -1.0000 2241552 1583083409.90 151.4313 60.0020 32.0000 1.9785 1.9790 417.2460 417.3722 0.0190 -1.0000 -1.0000 2241614 1583083410.00 151.4313 60.0020 32.0000 1.9790 1.9795 417.0869 417.2133 0.0190 -1.0000 -1.0000 2241677 1583083410.10 151.4313 60.0020 32.0000 1.9787 1.9792 417.1282 417.2547 0.0190 -1.0000 -1.0000 2241942 1583083410.20 151.4313 60.0020 32.0000 1.9782 1.9787 417.2069 417.3331 0.0190 -1.0000 -1.0000 2242005 1583083410.30 151.4392 60.0026 32.0000 1.9780 1.9785 417.2213 417.3478 0.0190 -1.0000 -1.0000 2242067 1583083410.40 151.5170 60.0026 32.0000 1.9778 1.9783 417.2788 417.4052 0.0190 -1.0000 -1.0000 2242130 1583083410.50 151.5170 60.0026 32.0000 1.9773 1.9778 417.3213 417.4477 0.0190 -1.0000 -1.0000 2242192 1583083410.60 151.5170 60.0026 32.0000 1.9780 1.9785 417.1173 417.2439 0.0190 -1.0000 -1.0000 2242255 1583083410.70 151.5170 60.0026 32.0000 1.9780 1.9785 416.9879 417.1140 0.0190 -1.0000 -1.0000 2242333 1583083410.80 151.4627 60.0026 32.0000 1.9775 1.9780 417.1803 417.3071 0.0191 -1.0000 -1.0000 2242395 1583083410.90 151.4627 60.0026 32.0000 1.9781 1.9786 417.3024 417.4288 0.0190 -1.0000 -1.0000 2242458 1583083411.00 151.4627 60.0026 32.0000 1.9777 1.9782 417.3980 417.5242 0.0190 -1.0000 -1.0000 2242598 1583083411.10 151.5247 60.0026 32.0000 1.9777 1.9782 417.2077 417.3339 0.0189 -1.0000 -1.0000 2242817 1583083411.20 151.5247 60.0026 32.0000 1.9789 1.9794 417.0687 417.1945 0.0189 -1.0000 -1.0000 2242895 1583083411.30 151.5247 60.0026 32.0000 1.9794 1.9799 417.0829 417.2094 0.0190 -1.0000 -1.0000 2242958 1583083411.40 151.5247 60.0026 32.0000 1.9776 1.9781 417.2024 417.3284 0.0189 -1.0000 -1.0000 2243021 1583083411.50 151.5247 60.0026 32.0000 1.9777 1.9782 417.3259 417.4521 0.0190 -1.0000 -1.0000 2243098 1583083411.60 151.5247 60.0026 32.0000 1.9778 1.9783 417.2852 417.4124 0.0191 -1.0000 -1.0000 2243318 1583083411.70 151.4810 60.0026 32.0000 1.9786 1.9790 417.1273 417.2530 0.0189 -1.0000 -1.0000 2243380 1583083411.80 151.4810 60.0026 32.0000 1.9784 1.9789 417.1278 417.2533 0.0189 -1.0000 -1.0000 2243458 1583083411.90 151.4810 60.0026 32.0000 1.9777 1.9781 417.1502 417.2756 0.0189 -1.0000 -1.0000 2243521 1583083412.00 151.4810 60.0026 32.0000 1.9776 1.9781 417.2554 417.3825 0.0190 -1.0000 -1.0000 2243583 1583083412.10 151.4810 60.0026 32.0000 1.9780 1.9785 417.3439 417.4696 0.0189 -1.0000 -1.0000 2243645 1583083412.20 151.4810 60.0026 32.0000 1.9780 1.9785 417.2449 417.3716 0.0191 -1.0000 -1.0000 2243723 1583083412.30 151.3983 60.0026 32.0000 1.9786 1.9791 417.1891 417.3148 0.0189 -1.0000 -1.0000 2243786 1583083412.40 151.3983 60.0026 32.0000 1.9785 1.9790 417.0643 417.1900 0.0189 -1.0000 -1.0000 2243848 1583083412.50 151.3983 60.0026 32.0000 1.9782 1.9787 417.2038 417.3300 0.0190 -1.0000 -1.0000 2243911 1583083412.60 151.3983 60.0026 32.0000 1.9775 1.9780 417.3219 417.4485 0.0190 -1.0000 -1.0000 2243973 1583083412.70 151.3983 60.0026 32.0000 1.9778 1.9783 417.3104 417.4364 0.0190 -1.0000 -1.0000 2244317 1583083412.80 151.3958 60.0026 32.0000 1.9794 1.9799 417.1724 417.2993 0.0191 -1.0000 -1.0000 2244380 1583083412.90 151.3784 60.0026 32.0000 1.9783 1.9788 417.2652 417.3921 0.0191 -1.0000 -1.0000 2244442 1583083413.00 151.3784 60.0026 32.0000 1.9776 1.9781 417.3110 417.4381 0.0191 -1.0000 -1.0000 2244520 1583083413.10 151.3784 60.0026 32.0000 1.9777 1.9782 417.3004 417.4265 0.0190 -1.0000 -1.0000 2244583 1583083413.20 151.3784 60.0026 32.0000 1.9783 1.9787 417.2270 417.3533 0.0190 -1.0000 -1.0000 2244661 1583083413.30 151.3784 60.0026 32.0000 1.9787 1.9792 417.0736 417.2003 0.0190 -1.0000 -1.0000 2244724 1583083413.40 151.3784 60.0026 32.0000 1.9793 1.9798 417.0650 417.1899 0.0189 -1.0000 -1.0000 2244786 1583083413.50 151.4335 60.0026 32.0000 1.9786 1.9791 417.1991 417.3249 0.0188 -1.0000 -1.0000 2244848 1583083413.60 151.4335 60.0026 32.0000 1.9782 1.9787 417.3125 417.4385 0.0190 -1.0000 -1.0000 2244911 1583083413.70 151.4335 60.0026 32.0000 1.9787 1.9792 417.2865 417.4126 0.0190 -1.0000 -1.0000 2245583 1583083413.80 151.4335 60.0026 32.0000 1.9791 1.9796 417.1462 417.2725 0.0190 -1.0000 -1.0000 2245645 1583083413.90 151.4335 60.0026 32.0000 1.9785 1.9790 417.1121 417.2378 0.0189 -1.0000 -1.0000 2245708 1583083414.00 151.4472 60.0026 32.0000 1.9787 1.9792 417.2178 417.3440 0.0190 -1.0000 -1.0000 2245786 1583083414.10 151.4635 60.0026 32.0000 1.9782 1.9787 417.3511 417.4774 0.0191 -1.0000 -1.0000 2245864 1583083414.20 151.4635 60.0026 32.0000 1.9776 1.9781 417.2452 417.3724 0.0191 -1.0000 -1.0000 2245911 1583083414.30 151.4635 60.0026 32.0000 1.9789 1.9794 417.1773 417.3038 0.0190 -1.0000 -1.0000 2245989 1583083414.40 151.4635 60.0026 32.0000 1.9795 1.9800 417.1495 417.2759 0.0191 -1.0000 -1.0000 2246052 1583083414.50 151.4635 60.0026 32.0000 1.9784 1.9789 417.1790 417.3054 0.0190 -1.0000 -1.0000 2246114 1583083414.60 151.4740 60.0026 32.0000 1.9778 1.9783 417.3040 417.4301 0.0189 -1.0000 -1.0000 2246177 1583083414.70 151.4740 60.0026 32.0000 1.9780 1.9785 417.3301 417.4572 0.0191 -1.0000 -1.0000 2246411 1583083414.80 151.4740 60.0026 32.0000 1.9789 1.9794 417.1742 417.3004 0.0190 -1.0000 -1.0000 2246473 1583083414.90 151.4740 60.0026 32.0000 1.9792 1.9796 417.0363 417.1626 0.0190 -1.0000 -1.0000 2246567 1583083415.00 151.4740 60.0026 32.0000 1.9789 1.9794 417.1102 417.2363 0.0189 -1.0000 -1.0000 2246645 1583083415.10 151.5562 60.0014 32.0000 1.9782 1.9787 417.2912 417.4165 0.0189 -1.0000 -1.0000 2246708 1583083415.20 151.5562 60.0014 32.0000 1.9787 1.9792 417.2727 417.3991 0.0190 -1.0000 -1.0000 2246911 1583083415.30 151.5562 60.0014 32.0000 1.9789 1.9794 417.2079 417.3340 0.0190 -1.0000 -1.0000 2246974 1583083415.40 151.5562 60.0014 32.0000 1.9789 1.9793 417.0508 417.1772 0.0190 -1.0000 -1.0000 2247036 1583083415.50 151.5562 60.0014 32.0000 1.9797 1.9802 417.0787 417.2050 0.0190 -1.0000 -1.0000 2247098 1583083415.60 151.5562 60.0014 32.0000 1.9777 1.9782 417.1421 417.2685 0.0190 -1.0000 -1.0000 2247161 1583083415.70 151.5394 60.0014 32.0000 1.9774 1.9779 417.2645 417.3915 0.0191 -1.0000 -1.0000 2247395 1583083415.80 151.5394 60.0014 32.0000 1.9781 1.9786 417.2986 417.4242 0.0189 -1.0000 -1.0000 2247458 1583083415.90 151.5394 60.0014 32.0000 1.9783 1.9788 417.3038 417.4291 0.0188 -1.0000 -1.0000 2247521 1583083416.00 151.5394 60.0014 32.0000 1.9788 1.9793 417.1325 417.2585 0.0190 -1.0000 -1.0000 2247583 1583083416.10 151.5394 60.0014 32.0000 1.9790 1.9795 417.0385 417.1641 0.0189 -1.0000 -1.0000 2247661 1583083416.20 151.5394 60.0014 32.0000 1.9786 1.9791 417.2162 417.3419 0.0189 -1.0000 -1.0000 2248223 1583083416.30 151.5091 60.0014 32.0000 1.9789 1.9794 417.1881 417.3143 0.0190 -1.0000 -1.0000 2248270 1583083416.40 151.5091 60.0014 32.0000 1.9786 1.9791 417.2256 417.3526 0.0190 -1.0000 -1.0000 2248348 1583083416.50 151.5091 60.0014 32.0000 1.9782 1.9787 417.1706 417.2960 0.0189 -1.0000 -1.0000 2248411 1583083416.60 151.5091 60.0014 32.0000 1.9781 1.9786 417.1009 417.2275 0.0191 -1.0000 -1.0000 2248473 1583083416.70 151.5091 60.0014 32.0000 1.9780 1.9785 417.1094 417.2353 0.0189 -1.0000 -1.0000 2248552 1583083416.80 151.4843 60.0014 32.0000 1.9783 1.9788 417.2262 417.3522 0.0189 -1.0000 -1.0000 2248614 1583083416.90 151.4843 60.0014 32.0000 1.9786 1.9791 417.2853 417.4112 0.0189 -1.0000 -1.0000 2248677 1583083417.00 151.4843 60.0014 32.0000 1.9788 1.9793 417.1476 417.2738 0.0190 -1.0000 -1.0000 2248755 1583083417.10 151.4843 60.0014 32.0000 1.9792 1.9797 417.0686 417.1947 0.0191 -1.0000 -1.0000 2248817 1583083417.20 151.4843 60.0014 32.0000 1.9784 1.9789 417.1352 417.2626 0.0191 -1.0000 -1.0000 2248895 1583083417.30 151.4843 60.0014 32.0000 1.9778 1.9783 417.2027 417.3293 0.0191 -1.0000 -1.0000 2248958 1583083417.40 151.5042 60.0014 32.0000 1.9777 1.9782 417.4369 417.5634 0.0190 -1.0000 -1.0000 2249021 1583083417.50 151.5042 60.0014 32.0000 1.9773 1.9778 417.3244 417.4507 0.0190 -1.0000 -1.0000 2249098 1583083417.60 151.5042 60.0014 32.0000 1.9788 1.9793 417.1351 417.2618 0.0191 -1.0000 -1.0000 2249145 1583083417.70 151.5042 60.0014 32.0000 1.9790 1.9795 417.0596 417.1854 0.0189 -1.0000 -1.0000 2249224 1583083417.80 151.5042 60.0014 32.0000 1.9778 1.9783 417.3077 417.4337 0.0190 -1.0000 -1.0000 2249411 1583083417.90 151.4905 60.0014 32.0000 1.9782 1.9787 417.2925 417.4192 0.0190 -1.0000 -1.0000 2249474 1583083418.00 151.4905 60.0014 32.0000 1.9782 1.9787 417.1387 417.2646 0.0190 -1.0000 -1.0000 2249536 1583083418.10 151.4905 60.0014 32.0000 1.9790 1.9795 417.0488 417.1752 0.0190 -1.0000 -1.0000 2249598 1583083418.20 151.4905 60.0014 32.0000 1.9794 1.9799 417.1452 417.2710 0.0189 -1.0000 -1.0000 2249661 1583083418.30 151.4905 60.0014 32.0000 1.9779 1.9784 417.2560 417.3822 0.0190 -1.0000 -1.0000 2250380 1583083418.40 151.4905 60.0014 32.0000 1.9776 1.9781 417.2553 417.3818 0.0190 -1.0000 -1.0000 2250442 1583083418.50 151.4271 60.0014 32.0000 1.9783 1.9788 417.2218 417.3480 0.0190 -1.0000 -1.0000 2250520 1583083418.60 151.4271 60.0014 32.0000 1.9781 1.9786 417.2046 417.3316 0.0191 -1.0000 -1.0000 2250583 1583083418.70 151.4271 60.0014 32.0000 1.9783 1.9787 417.1365 417.2629 0.0190 -1.0000 -1.0000 2250661 1583083418.80 151.4271 60.0014 32.0000 1.9784 1.9789 417.2630 417.3901 0.0191 -1.0000 -1.0000 2250724 1583083418.90 151.4271 60.0014 32.0000 1.9783 1.9788 417.2114 417.3374 0.0189 -1.0000 -1.0000 2250786 1583083419.00 151.4374 60.0014 32.0000 1.9788 1.9793 417.3094 417.4352 0.0189 -1.0000 -1.0000 2250864 1583083419.10 151.4498 60.0014 32.0000 1.9793 1.9798 417.2558 417.3826 0.0191 -1.0000 -1.0000 2250927 1583083419.20 151.4498 60.0014 32.0000 1.9788 1.9792 417.0717 417.1960 0.0188 -1.0000 -1.0000 2250989 1583083419.30 151.4498 60.0014 32.0000 1.9781 1.9786 417.0942 417.2211 0.0191 -1.0000 -1.0000 2251630 1583083419.40 151.4498 60.0014 32.0000 1.9790 1.9795 417.1299 417.2565 0.0190 -1.0000 -1.0000 2251708 1583083419.50 151.4498 60.0014 32.0000 1.9782 1.9787 417.3336 417.4602 0.0190 -1.0000 -1.0000 2251786 1583083419.60 151.5187 60.0012 32.0000 1.9781 1.9785 417.2165 417.3419 0.0189 -1.0000 -1.0000 2251848 1583083419.70 151.5306 60.0012 32.0000 1.9782 1.9787 417.2665 417.3931 0.0191 -1.0000 -1.0000 2251911 1583083419.80 151.5306 60.0012 32.0000 1.9783 1.9788 417.1217 417.2487 0.0191 -1.0000 -1.0000 2251989 1583083419.90 151.5306 60.0012 32.0000 1.9784 1.9789 417.1402 417.2665 0.0189 -1.0000 -1.0000 2252052 1583083420.00 151.5306 60.0012 32.0000 1.9790 1.9795 417.2745 417.4002 0.0190 -1.0000 -1.0000 2252114 1583083420.10 151.5306 60.0012 32.0000 1.9778 1.9783 417.3484 417.4746 0.0190 -1.0000 -1.0000 2252192 1583083420.20 151.5306 60.0012 32.0000 1.9786 1.9791 417.2387 417.3645 0.0189 -1.0000 -1.0000 2252270 1583083420.30 151.5380 60.0012 32.0000 1.9787 1.9792 417.1573 417.2831 0.0189 -1.0000 -1.0000 2252348 1583083420.40 151.5432 60.0012 32.0000 1.9791 1.9796 417.0993 417.2254 0.0190 -1.0000 -1.0000 2252411 1583083420.50 151.5432 60.0012 32.0000 1.9780 1.9785 417.1639 417.2908 0.0191 -1.0000 -1.0000 2252473 1583083420.60 151.5432 60.0012 32.0000 1.9789 1.9794 417.2150 417.3419 0.0191 -1.0000 -1.0000 2252536 1583083420.70 151.5432 60.0012 32.0000 1.9782 1.9787 417.2053 417.3327 0.0192 -1.0000 -1.0000 2252614 1583083420.80 151.5432 60.0012 32.0000 1.9785 1.9790 417.1336 417.2603 0.0190 -1.0000 -1.0000 2252677 1583083420.90 151.5110 60.0012 32.0000 1.9785 1.9790 417.0166 417.1424 0.0190 -1.0000 -1.0000 2252739 1583083421.00 151.5110 60.0012 32.0000 1.9784 1.9789 417.1324 417.2587 0.0190 -1.0000 -1.0000 2252817 1583083421.10 151.5110 60.0012 32.0000 1.9782 1.9787 417.2509 417.3771 0.0190 -1.0000 -1.0000 2252880 1583083421.20 151.5110 60.0012 32.0000 1.9785 1.9789 417.1848 417.3116 0.0191 -1.0000 -1.0000 2252942 1583083421.30 151.5110 60.0012 32.0000 1.9786 1.9791 417.1820 417.3079 0.0190 -1.0000 -1.0000 2253005 1583083421.40 151.5110 60.0012 32.0000 1.9799 1.9804 417.1661 417.2925 0.0189 -1.0000 -1.0000 2253068 1583083421.50 151.5372 60.0012 32.0000 1.9781 1.9786 417.1441 417.2698 0.0189 -1.0000 -1.0000 2253145 1583083421.60 151.5372 60.0012 32.0000 1.9781 1.9786 417.2130 417.3397 0.0190 -1.0000 -1.0000 2253208 1583083421.70 151.5372 60.0012 32.0000 1.9777 1.9782 417.2909 417.4176 0.0191 -1.0000 -1.0000 2253271 1583083421.80 151.5372 60.0012 32.0000 1.9787 1.9792 417.1715 417.2985 0.0191 -1.0000 -1.0000 2253348 1583083421.90 151.5372 60.0012 32.0000 1.9792 1.9797 417.2171 417.3440 0.0191 -1.0000 -1.0000 2253661 1583083422.00 151.4869 60.0012 32.0000 1.9783 1.9788 417.0601 417.1866 0.0191 -1.0000 -1.0000 2253739 1583083422.10 151.4754 60.0012 32.0000 1.9777 1.9782 417.1615 417.2884 0.0191 -1.0000 -1.0000 2253802 1583083422.20 151.4754 60.0012 32.0000 1.9781 1.9786 417.1570 417.2843 0.0191 -1.0000 -1.0000 2253864 1583083422.30 151.4754 60.0012 32.0000 1.9783 1.9787 417.0620 417.1876 0.0189 -1.0000 -1.0000 2253927 1583083422.40 151.4754 60.0012 32.0000 1.9788 1.9793 416.9938 417.1200 0.0190 -1.0000 -1.0000 2254333 1583083422.50 151.4760 60.0012 32.0000 1.9777 1.9782 417.1634 417.2894 0.0191 -1.0000 -1.0000 2254395 1583083422.60 151.4859 60.0012 32.0000 1.9777 1.9782 417.3930 417.5192 0.0190 -1.0000 -1.0000 2254458 1583083422.70 151.4859 60.0012 32.0000 1.9789 1.9794 417.3212 417.4474 0.0190 -1.0000 -1.0000 2254536 1583083422.80 151.4859 60.0012 32.0000 1.9785 1.9790 417.1220 417.2481 0.0189 -1.0000 -1.0000 2254614 1583083422.90 151.4859 60.0012 32.0000 1.9789 1.9794 417.1354 417.2621 0.0191 -1.0000 -1.0000 2254677 1583083423.00 151.4859 60.0012 32.0000 1.9782 1.9786 417.2172 417.3436 0.0190 -1.0000 -1.0000 2254739 1583083423.10 151.4878 60.0012 32.0000 1.9781 1.9786 417.2750 417.4014 0.0190 -1.0000 -1.0000 2254802 1583083423.20 151.4886 60.0012 32.0000 1.9780 1.9785 417.1940 417.3206 0.0191 -1.0000 -1.0000 2254880 1583083423.30 151.4886 60.0012 32.0000 1.9784 1.9789 417.1873 417.3138 0.0190 -1.0000 -1.0000 2254942 1583083423.40 151.4886 60.0012 32.0000 1.9789 1.9794 417.0421 417.1681 0.0190 -1.0000 -1.0000 2255177 1583083423.50 151.4886 60.0012 32.0000 1.9782 1.9787 417.2124 417.3390 0.0190 -1.0000 -1.0000 2255255 1583083423.60 151.4886 60.0012 32.0000 1.9783 1.9788 417.2950 417.4211 0.0190 -1.0000 -1.0000 2255318 1583083423.70 151.4883 60.0012 32.0000 1.9783 1.9788 417.2387 417.3649 0.0191 -1.0000 -1.0000 2255380 1583083423.80 151.4881 60.0012 32.0000 1.9788 1.9793 417.1482 417.2747 0.0191 -1.0000 -1.0000 2255442 1583083423.90 151.4881 60.0012 32.0000 1.9796 1.9801 417.1085 417.2344 0.0189 -1.0000 -1.0000 2255661 1583083424.00 151.4881 60.0012 32.0000 1.9788 1.9793 417.1368 417.2639 0.0191 -1.0000 -1.0000 2255723 1583083424.10 151.4881 60.0012 32.0000 1.9777 1.9782 417.2016 417.3280 0.0190 -1.0000 -1.0000 2255802 1583083424.20 151.4881 60.0012 32.0000 1.9782 1.9787 417.2808 417.4067 0.0189 -1.0000 -1.0000 2255864 1583083424.30 151.3930 60.0012 32.0000 1.9783 1.9788 417.3104 417.4363 0.0190 -1.0000 -1.0000 2255927 1583083424.40 151.3930 60.0012 32.0000 1.9788 1.9792 417.1983 417.3249 0.0191 -1.0000 -1.0000 2256177 1583083424.50 151.3930 60.0012 32.0000 1.9793 1.9798 417.1658 417.2918 0.0189 -1.0000 -1.0000 2256255 1583083424.60 151.3930 60.0012 32.0000 1.9775 1.9780 417.2138 417.3398 0.0190 -1.0000 -1.0000 2256302 1583083424.70 151.3930 60.0012 32.0000 1.9782 1.9787 417.3483 417.4741 0.0190 -1.0000 -1.0000 2256380 1583083424.80 151.4717 60.0009 32.0000 1.9781 1.9786 417.3104 417.4375 0.0191 -1.0000 -1.0000 2256442 1583083424.90 151.4730 60.0008 32.0000 1.9789 1.9794 417.1250 417.2521 0.0191 -1.0000 -1.0000 2256724 1583083425.00 151.4730 60.0008 32.0000 1.9795 1.9800 417.1532 417.2785 0.0188 -1.0000 -1.0000 2256802 1583083425.10 151.4730 60.0008 32.0000 1.9791 1.9796 417.2540 417.3809 0.0191 -1.0000 -1.0000 2256864 1583083425.20 151.4730 60.0008 32.0000 1.9786 1.9791 417.3303 417.4571 0.0191 -1.0000 -1.0000 2256927 1583083425.30 151.4872 60.0008 32.0000 1.9779 1.9784 417.3262 417.4531 0.0191 -1.0000 -1.0000 2256989 1583083425.40 151.5334 60.0008 32.0000 1.9793 1.9798 417.1739 417.3002 0.0189 -1.0000 -1.0000 2257052 1583083425.50 151.5334 60.0008 32.0000 1.9796 1.9801 417.0993 417.2249 0.0189 -1.0000 -1.0000 2257348 1583083425.60 151.5334 60.0008 32.0000 1.9787 1.9792 417.1294 417.2555 0.0190 -1.0000 -1.0000 2257411 1583083425.70 151.5334 60.0008 32.0000 1.9787 1.9792 417.3016 417.4280 0.0190 -1.0000 -1.0000 2257474 1583083425.80 151.5334 60.0008 32.0000 1.9784 1.9789 417.2266 417.3533 0.0190 -1.0000 -1.0000 2257552 1583083425.90 151.5939 60.0008 32.0000 1.9799 1.9804 417.2243 417.3509 0.0191 -1.0000 -1.0000 2257645 1583083426.00 151.5939 60.0008 32.0000 1.9796 1.9801 417.1615 417.2873 0.0188 -1.0000 -1.0000 2257817 1583083426.10 151.5939 60.0008 32.0000 1.9794 1.9799 417.2294 417.3561 0.0191 -1.0000 -1.0000 2257895 1583083426.20 151.5939 60.0008 32.0000 1.9776 1.9781 417.4076 417.5339 0.0190 -1.0000 -1.0000 2257958 1583083426.30 151.5939 60.0008 32.0000 1.9783 1.9788 417.3697 417.4960 0.0190 -1.0000 -1.0000 2258020 1583083426.40 151.5855 60.0008 32.0000 1.9780 1.9785 417.4286 417.5545 0.0189 -1.0000 -1.0000 2258083 1583083426.50 151.5785 60.0008 32.0000 1.9790 1.9795 417.1843 417.3091 0.0188 -1.0000 -1.0000 2258239 1583083426.60 151.5785 60.0008 32.0000 1.9789 1.9794 417.0980 417.2233 0.0189 -1.0000 -1.0000 2258302 1583083426.70 151.5785 60.0008 32.0000 1.9788 1.9793 417.1773 417.3048 0.0191 -1.0000 -1.0000 2258364 1583083426.80 151.5785 60.0008 32.0000 1.9791 1.9795 417.2378 417.3635 0.0190 -1.0000 -1.0000 2258427 1583083426.90 151.5785 60.0008 32.0000 1.9786 1.9791 417.2112 417.3385 0.0192 -1.0000 -1.0000 2258489 1583083427.00 151.5461 60.0008 32.0000 1.9791 1.9796 417.0690 417.1959 0.0191 -1.0000 -1.0000 2258567 1583083427.10 151.5461 60.0008 32.0000 1.9789 1.9794 417.0213 417.1471 0.0189 -1.0000 -1.0000 2258630 1583083427.20 151.5461 60.0008 32.0000 1.9785 1.9790 417.1927 417.3191 0.0190 -1.0000 -1.0000 2258708 1583083427.30 151.5461 60.0008 32.0000 1.9778 1.9783 417.2477 417.3737 0.0189 -1.0000 -1.0000 2258770 1583083427.40 151.5461 60.0008 32.0000 1.9788 1.9793 417.1218 417.2490 0.0192 -1.0000 -1.0000 2258833 1583083427.50 151.5461 60.0008 32.0000 1.9789 1.9794 417.1675 417.2941 0.0191 -1.0000 -1.0000 2258911 1583083427.60 151.5471 60.0008 32.0000 1.9786 1.9791 417.2501 417.3772 0.0192 -1.0000 -1.0000 2258973 1583083427.70 151.5471 60.0008 32.0000 1.9784 1.9789 417.3599 417.4867 0.0190 -1.0000 -1.0000 2259036 1583083427.80 151.5471 60.0008 32.0000 1.9783 1.9788 417.2523 417.3788 0.0190 -1.0000 -1.0000 2259114 1583083427.90 151.5471 60.0008 32.0000 1.9784 1.9789 417.2483 417.3751 0.0191 -1.0000 -1.0000 2259177 1583083428.00 151.5471 60.0008 32.0000 1.9787 1.9792 417.2095 417.3365 0.0191 -1.0000 -1.0000 2259239 1583083428.10 151.5612 60.0008 32.0000 1.9777 1.9782 417.1750 417.3009 0.0189 -1.0000 -1.0000 2259833 1583083428.20 151.5636 60.0008 32.0000 1.9785 1.9790 417.3466 417.4724 0.0189 -1.0000 -1.0000 2259895 1583083428.30 151.5636 60.0008 32.0000 1.9779 1.9784 417.3737 417.4994 0.0190 -1.0000 -1.0000 2259958 1583083428.40 151.5636 60.0008 32.0000 1.9789 1.9794 417.1685 417.2950 0.0190 -1.0000 -1.0000 2300036 1583083428.50 151.5636 60.0008 32.0000 1.9790 1.9795 417.0672 417.1936 0.0190 -1.0000 -1.0000 2300098 1583083428.60 151.5636 60.0008 32.0000 1.9788 1.9793 417.1036 417.2289 0.0188 -1.0000 -1.0000 2300161 1583083428.70 151.5306 60.0008 32.0000 1.9782 1.9787 417.1200 417.2455 0.0189 -1.0000 -1.0000 2300239 1583083428.80 151.5306 60.0008 32.0000 1.9778 1.9783 417.2744 417.3995 0.0189 -1.0000 -1.0000 2300302 1583083428.90 151.5306 60.0008 32.0000 1.9786 1.9791 417.2765 417.4028 0.0190 -1.0000 -1.0000 2300364 1583083429.00 151.5306 60.0008 32.0000 1.9795 1.9800 417.1581 417.2837 0.0188 -1.0000 -1.0000 2300442 1583083429.10 151.5306 60.0008 32.0000 1.9793 1.9798 417.2107 417.3365 0.0189 -1.0000 -1.0000 2300661 1583083429.20 151.5359 60.0008 32.0000 1.9780 1.9785 417.2768 417.4030 0.0190 -1.0000 -1.0000 2300739 1583083429.30 151.5362 60.0008 32.0000 1.9778 1.9782 417.2857 417.4123 0.0191 -1.0000 -1.0000 2300817 1583083429.40 151.5362 60.0008 32.0000 1.9781 1.9786 417.2338 417.3599 0.0189 -1.0000 -1.0000 2300880 1583083429.50 151.5362 60.0008 32.0000 1.9787 1.9791 417.1752 417.3009 0.0190 -1.0000 -1.0000 2300942 1583083429.60 151.5362 60.0008 32.0000 1.9791 1.9796 417.0040 417.1306 0.0190 -1.0000 -1.0000 2301177 1583083429.70 151.4455 60.0014 32.0000 1.9787 1.9792 417.2181 417.3443 0.0190 -1.0000 -1.0000 2301239 1583083429.80 151.4455 60.0014 32.0000 1.9785 1.9790 417.2374 417.3630 0.0189 -1.0000 -1.0000 2301317 1583083429.90 151.4455 60.0014 32.0000 1.9783 1.9788 417.2549 417.3805 0.0189 -1.0000 -1.0000 2301380 1583083430.00 151.4455 60.0014 32.0000 1.9790 1.9795 417.2044 417.3305 0.0190 -1.0000 -1.0000 2301442 1583083430.10 151.4455 60.0014 32.0000 1.9783 1.9788 417.1885 417.3159 0.0192 -1.0000 -1.0000 2301677 1583083430.20 151.4455 60.0014 32.0000 1.9787 1.9792 417.0985 417.2249 0.0190 -1.0000 -1.0000 2301739 1583083430.30 151.4070 60.0014 32.0000 1.9782 1.9787 417.2712 417.3977 0.0190 -1.0000 -1.0000 2301802 1583083430.40 151.4070 60.0014 32.0000 1.9780 1.9785 417.3336 417.4598 0.0190 -1.0000 -1.0000 2301880 1583083430.50 151.4070 60.0014 32.0000 1.9782 1.9787 417.2047 417.3309 0.0190 -1.0000 -1.0000 2301942 1583083430.60 151.4070 60.0014 32.0000 1.9781 1.9786 417.1882 417.3146 0.0191 -1.0000 -1.0000 2302177 1583083430.70 151.4070 60.0014 32.0000 1.9782 1.9787 417.1448 417.2714 0.0190 -1.0000 -1.0000 2302239 1583083430.80 151.4070 60.0014 32.0000 1.9784 1.9789 417.1823 417.3085 0.0190 -1.0000 -1.0000 2302302 1583083430.90 151.4301 60.0014 32.0000 1.9776 1.9781 417.1881 417.3153 0.0191 -1.0000 -1.0000 2302364 1583083431.00 151.4301 60.0014 32.0000 1.9779 1.9784 417.2632 417.3905 0.0191 -1.0000 -1.0000 2302442 1583083431.10 151.4301 60.0014 32.0000 1.9779 1.9784 417.2427 417.3694 0.0190 -1.0000 -1.0000 2303380 1583083431.20 151.4301 60.0014 32.0000 1.9781 1.9786 417.1753 417.3021 0.0190 -1.0000 -1.0000 2303458 1583083431.30 151.4301 60.0014 32.0000 1.9790 1.9795 417.0919 417.2182 0.0190 -1.0000 -1.0000 2303521 1583083431.40 151.4946 60.0014 32.0000 1.9789 1.9794 417.1146 417.2413 0.0191 -1.0000 -1.0000 2303583 1583083431.50 151.5212 60.0014 32.0000 1.9785 1.9790 417.2366 417.3628 0.0190 -1.0000 -1.0000 2303661 1583083431.60 151.5212 60.0014 32.0000 1.9783 1.9787 417.3029 417.4287 0.0189 -1.0000 -1.0000 2303723 1583083431.70 151.5212 60.0014 32.0000 1.9774 1.9779 417.2055 417.3310 0.0189 -1.0000 -1.0000 2303786 1583083431.80 151.5212 60.0014 32.0000 1.9786 1.9791 417.0827 417.2079 0.0189 -1.0000 -1.0000 2303864 1583083431.90 151.5213 60.0014 32.0000 1.9788 1.9793 417.1737 417.3008 0.0191 -1.0000 -1.0000 2303911 1583083432.00 151.5347 60.0014 32.0000 1.9781 1.9786 417.1735 417.3001 0.0190 -1.0000 -1.0000 2303989 1583083432.10 151.5347 60.0014 32.0000 1.9779 1.9783 417.1528 417.2786 0.0189 -1.0000 -1.0000 2304052 1583083432.20 151.5347 60.0014 32.0000 1.9773 1.9778 417.3406 417.4663 0.0190 -1.0000 -1.0000 2304114 1583083432.30 151.5347 60.0014 32.0000 1.9781 1.9786 417.3626 417.4895 0.0191 -1.0000 -1.0000 2304177 1583083432.40 151.5347 60.0014 32.0000 1.9782 1.9787 417.1932 417.3199 0.0190 -1.0000 -1.0000 2304255 1583083432.50 151.5204 60.0014 32.0000 1.9787 1.9792 417.0176 417.1432 0.0189 -1.0000 -1.0000 2304317 1583083432.60 151.5204 60.0014 32.0000 1.9782 1.9787 417.0914 417.2185 0.0191 -1.0000 -1.0000 2304380 1583083432.70 151.5204 60.0014 32.0000 1.9774 1.9779 417.3015 417.4279 0.0189 -1.0000 -1.0000 2304458 1583083432.80 151.5204 60.0014 32.0000 1.9779 1.9784 417.2014 417.3273 0.0190 -1.0000 -1.0000 2304520 1583083432.90 151.5204 60.0014 32.0000 1.9786 1.9791 417.2126 417.3392 0.0190 -1.0000 -1.0000 2304583 1583083433.00 151.5090 60.0014 32.0000 1.9789 1.9794 417.1535 417.2792 0.0189 -1.0000 -1.0000 2304645 1583083433.10 151.5090 60.0014 32.0000 1.9780 1.9785 417.2254 417.3507 0.0189 -1.0000 -1.0000 2304833 1583083433.20 151.5090 60.0014 32.0000 1.9784 1.9789 417.2730 417.3993 0.0190 -1.0000 -1.0000 2304895 1583083433.30 151.5090 60.0014 32.0000 1.9790 1.9795 417.2977 417.4229 0.0189 -1.0000 -1.0000 2304958 1583083433.40 151.5090 60.0014 32.0000 1.9788 1.9793 417.3003 417.4268 0.0191 -1.0000 -1.0000 2305021 1583083433.50 151.5090 60.0014 32.0000 1.9794 1.9799 417.1040 417.2315 0.0192 -1.0000 -1.0000 2305098 1583083433.60 151.5085 60.0014 32.0000 1.9791 1.9796 417.0718 417.1973 0.0189 -1.0000 -1.0000 2305161 1583083433.70 151.5085 60.0014 32.0000 1.9786 1.9791 417.1048 417.2310 0.0190 -1.0000 -1.0000 2305348 1583083433.80 151.5085 60.0014 32.0000 1.9790 1.9795 417.2332 417.3599 0.0191 -1.0000 -1.0000 2305427 1583083433.90 151.5085 60.0014 32.0000 1.9791 1.9796 417.2723 417.3986 0.0189 -1.0000 -1.0000 2305489 1583083434.00 151.5085 60.0014 32.0000 1.9794 1.9799 417.1461 417.2727 0.0190 -1.0000 -1.0000 2305552 1583083434.10 151.5085 60.0014 32.0000 1.9795 1.9800 417.1059 417.2324 0.0191 -1.0000 -1.0000 2305630 1583083434.20 151.5555 60.0014 32.0000 1.9781 1.9786 417.1757 417.3022 0.0190 -1.0000 -1.0000 2305802 1583083434.30 151.5555 60.0014 32.0000 1.9783 1.9788 417.1736 417.3002 0.0191 -1.0000 -1.0000 2305864 1583083434.40 151.5555 60.0014 32.0000 1.9782 1.9787 417.3455 417.4721 0.0191 -1.0000 -1.0000 2305942 1583083434.50 151.5555 60.0014 32.0000 1.9787 1.9792 417.3330 417.4597 0.0190 -1.0000 -1.0000 2306005 1583083434.60 151.5555 60.0014 32.0000 1.9791 1.9796 417.1110 417.2370 0.0190 -1.0000 -1.0000 2306067 1583083434.70 151.5963 60.0010 32.0000 1.9792 1.9797 417.1741 417.3003 0.0190 -1.0000 -1.0000 2306552 1583083434.80 151.5963 60.0010 32.0000 1.9797 1.9802 417.1692 417.2949 0.0189 -1.0000 -1.0000 2306614 1583083434.90 151.5963 60.0010 32.0000 1.9788 1.9792 417.2351 417.3614 0.0190 -1.0000 -1.0000 2306677 1583083435.00 151.5963 60.0010 32.0000 1.9787 1.9792 417.1532 417.2805 0.0191 -1.0000 -1.0000 2306755 1583083435.10 151.5963 60.0010 32.0000 1.9792 1.9797 417.0186 417.1436 0.0188 -1.0000 -1.0000 2306817 1583083435.20 151.5100 60.0010 32.0000 1.9796 1.9801 417.1054 417.2314 0.0190 -1.0000 -1.0000 2307114 1583083435.30 151.4897 60.0010 32.0000 1.9790 1.9795 417.1941 417.3204 0.0190 -1.0000 -1.0000 2307177 1583083435.40 151.4897 60.0010 32.0000 1.9778 1.9783 417.3496 417.4748 0.0189 -1.0000 -1.0000 2307239 1583083435.50 151.4897 60.0010 32.0000 1.9779 1.9784 417.2991 417.4251 0.0189 -1.0000 -1.0000 2307318 1583083435.60 151.4897 60.0010 32.0000 1.9783 1.9788 417.1286 417.2543 0.0189 -1.0000 -1.0000 2307380 1583083435.70 151.4929 60.0010 32.0000 1.9789 1.9794 417.0910 417.2165 0.0189 -1.0000 -1.0000 2307442 1583083435.80 151.5333 60.0010 32.0000 1.9787 1.9791 417.1675 417.2934 0.0189 -1.0000 -1.0000 2307521 1583083435.90 151.5333 60.0010 32.0000 1.9782 1.9786 417.2600 417.3856 0.0189 -1.0000 -1.0000 2307583 1583083436.00 151.5333 60.0010 32.0000 1.9777 1.9782 417.3673 417.4928 0.0189 -1.0000 -1.0000 2307645 1583083436.10 151.5333 60.0010 32.0000 1.9766 1.9771 417.1751 417.3005 0.0189 -1.0000 -1.0000 2307708 1583083436.20 151.5333 60.0010 32.0000 1.9792 1.9797 417.0455 417.1715 0.0190 -1.0000 -1.0000 2307786 1583083436.30 151.5745 60.0010 32.0000 1.9787 1.9792 417.0753 417.2015 0.0190 -1.0000 -1.0000 2307848 1583083436.40 151.5745 60.0010 32.0000 1.9787 1.9792 417.2472 417.3732 0.0190 -1.0000 -1.0000 2307927 1583083436.50 151.5745 60.0010 32.0000 1.9789 1.9794 417.3052 417.4307 0.0189 -1.0000 -1.0000 2307989 1583083436.60 151.5745 60.0010 32.0000 1.9790 1.9795 417.2672 417.3930 0.0190 -1.0000 -1.0000 2308083 1583083436.70 151.5745 60.0010 32.0000 1.9788 1.9793 417.1209 417.2462 0.0189 -1.0000 -1.0000 2308192 1583083436.80 151.5745 60.0010 32.0000 1.9789 1.9794 417.0473 417.1730 0.0189 -1.0000 -1.0000 2308255 1583083436.90 151.4613 60.0010 32.0000 1.9786 1.9791 417.0994 417.2257 0.0190 -1.0000 -1.0000 2308317 1583083437.00 151.4613 60.0010 32.0000 1.9784 1.9789 417.1721 417.2989 0.0190 -1.0000 -1.0000 2308380 1583083437.10 151.4613 60.0010 32.0000 1.9779 1.9784 417.2695 417.3947 0.0189 -1.0000 -1.0000 2308442 1583083437.20 151.4613 60.0010 32.0000 1.9781 1.9786 417.2851 417.4117 0.0190 -1.0000 -1.0000 2308520 1583083437.30 151.4613 60.0010 32.0000 1.9789 1.9794 417.1137 417.2401 0.0190 -1.0000 -1.0000 2309489 1583083437.40 151.4642 60.0010 32.0000 1.9782 1.9787 417.1491 417.2744 0.0189 -1.0000 -1.0000 2309552 1583083437.50 151.4664 60.0010 32.0000 1.9783 1.9788 417.1033 417.2295 0.0191 -1.0000 -1.0000 2309630 1583083437.60 151.4664 60.0010 32.0000 1.9779 1.9784 417.2189 417.3459 0.0190 -1.0000 -1.0000 2309692 1583083437.70 151.4664 60.0010 32.0000 1.9786 1.9791 417.2974 417.4241 0.0190 -1.0000 -1.0000 2309755 1583083437.80 151.4664 60.0010 32.0000 1.9792 1.9797 417.1410 417.2667 0.0189 -1.0000 -1.0000 2309817 1583083437.90 151.4664 60.0010 32.0000 1.9788 1.9793 417.1193 417.2453 0.0190 -1.0000 -1.0000 2309880 1583083438.00 151.4772 60.0010 32.0000 1.9794 1.9799 417.1518 417.2780 0.0190 -1.0000 -1.0000 2309942 1583083438.10 151.4772 60.0010 32.0000 1.9787 1.9792 417.2588 417.3850 0.0190 -1.0000 -1.0000 2310020 1583083438.20 151.4772 60.0010 32.0000 1.9786 1.9791 417.3444 417.4706 0.0189 -1.0000 -1.0000 2310083 1583083438.30 151.4772 60.0010 32.0000 1.9782 1.9787 417.0998 417.2252 0.0189 -1.0000 -1.0000 2310333 1583083438.40 151.4772 60.0010 32.0000 1.9786 1.9791 417.1544 417.2798 0.0190 -1.0000 -1.0000 2310395 1583083438.50 151.4837 60.0010 32.0000 1.9783 1.9788 417.1403 417.2663 0.0190 -1.0000 -1.0000 2310458 1583083438.60 151.4942 60.0010 32.0000 1.9786 1.9791 417.2415 417.3672 0.0189 -1.0000 -1.0000 2310552 1583083438.70 151.4821 60.0010 32.0000 1.9785 1.9790 417.3399 417.4660 0.0190 -1.0000 -1.0000 2310614 1583083438.80 151.4821 60.0010 32.0000 1.9787 1.9792 417.2149 417.3409 0.0190 -1.0000 -1.0000 2310677 1583083438.90 151.4821 60.0010 32.0000 1.9791 1.9796 417.1159 417.2418 0.0189 -1.0000 -1.0000 2310739 1583083439.00 151.4821 60.0010 32.0000 1.9788 1.9793 417.0443 417.1710 0.0191 -1.0000 -1.0000 2310817 1583083439.10 151.4821 60.0010 32.0000 1.9788 1.9793 417.0702 417.1964 0.0190 -1.0000 -1.0000 2310880 1583083439.20 151.4821 60.0010 32.0000 1.9785 1.9790 417.2316 417.3578 0.0190 -1.0000 -1.0000 2310958 1583083439.30 151.4821 60.0010 32.0000 1.9780 1.9785 417.3557 417.4823 0.0190 -1.0000 -1.0000 2311021 1583083439.40 151.4821 60.0010 32.0000 1.9775 1.9780 417.3390 417.4651 0.0190 -1.0000 -1.0000 2311083 1583083439.50 151.4821 60.0010 32.0000 1.9780 1.9785 417.2815 417.4083 0.0191 -1.0000 -1.0000 2311145 1583083439.60 151.4945 60.0011 32.0000 1.9783 1.9788 417.0830 417.2096 0.0190 -1.0000 -1.0000 2311208 1583083439.70 151.5386 60.0017 32.0000 1.9784 1.9789 417.1068 417.2326 0.0189 -1.0000 -1.0000 2311271 1583083439.80 151.5386 60.0017 32.0000 1.9784 1.9789 417.1655 417.2917 0.0190 -1.0000 -1.0000 2311348 1583083439.90 151.5386 60.0017 32.0000 1.9781 1.9786 417.2567 417.3826 0.0189 -1.0000 -1.0000 2311411 1583083440.00 151.5386 60.0017 32.0000 1.9783 1.9788 417.2654 417.3920 0.0191 -1.0000 -1.0000 2311473 1583083440.10 151.5386 60.0017 32.0000 1.9781 1.9786 417.2093 417.3365 0.0191 -1.0000 -1.0000 2311552 1583083440.20 151.5386 60.0017 32.0000 1.9788 1.9793 417.0993 417.2251 0.0189 -1.0000 -1.0000 2311614 1583083440.30 151.5386 60.0017 32.0000 1.9787 1.9792 417.1015 417.2274 0.0190 -1.0000 -1.0000 2311677 1583083440.40 151.4681 60.0017 32.0000 1.9775 1.9780 417.2454 417.3716 0.0190 -1.0000 -1.0000 2311911 1583083440.50 151.4681 60.0017 32.0000 1.9777 1.9782 417.3753 417.5019 0.0191 -1.0000 -1.0000 2311973 1583083440.60 151.4681 60.0017 32.0000 1.9780 1.9785 417.3434 417.4701 0.0190 -1.0000 -1.0000 2312036 1583083440.70 151.4681 60.0017 32.0000 1.9783 1.9788 417.2472 417.3732 0.0190 -1.0000 -1.0000 2312114 1583083440.80 151.4681 60.0017 32.0000 1.9785 1.9790 417.1227 417.2494 0.0191 -1.0000 -1.0000 2312177 1583083440.90 151.4681 60.0017 32.0000 1.9785 1.9790 417.1492 417.2757 0.0190 -1.0000 -1.0000 2312614 1583083441.00 151.4472 60.0017 32.0000 1.9783 1.9787 417.1993 417.3248 0.0189 -1.0000 -1.0000 2312692 1583083441.10 151.4402 60.0017 32.0000 1.9778 1.9783 417.2456 417.3719 0.0190 -1.0000 -1.0000 2312755 1583083441.20 151.4402 60.0017 32.0000 1.9788 1.9792 417.2753 417.4021 0.0190 -1.0000 -1.0000 2312817 1583083441.30 151.4402 60.0017 32.0000 1.9794 1.9799 417.2019 417.3281 0.0190 -1.0000 -1.0000 2312880 1583083441.40 151.4402 60.0017 32.0000 1.9795 1.9800 417.0552 417.1819 0.0190 -1.0000 -1.0000 2313177 1583083441.50 151.4433 60.0017 32.0000 1.9791 1.9796 417.0861 417.2125 0.0191 -1.0000 -1.0000 2313239 1583083441.60 151.4832 60.0017 32.0000 1.9781 1.9786 417.1752 417.3010 0.0188 -1.0000 -1.0000 2313302 1583083441.70 151.4832 60.0017 32.0000 1.9780 1.9785 417.3208 417.4478 0.0190 -1.0000 -1.0000 2313364 1583083441.80 151.4832 60.0017 32.0000 1.9778 1.9783 417.3722 417.4984 0.0190 -1.0000 -1.0000 2313442 1583083441.90 151.4832 60.0017 32.0000 1.9784 1.9789 417.2100 417.3369 0.0192 -1.0000 -1.0000 2313817 1583083442.00 151.4832 60.0017 32.0000 1.9788 1.9793 417.1582 417.2844 0.0189 -1.0000 -1.0000 2313880 1583083442.10 151.5450 60.0017 32.0000 1.9787 1.9792 417.2315 417.3585 0.0190 -1.0000 -1.0000 2313958 1583083442.20 151.5450 60.0017 32.0000 1.9776 1.9781 417.2889 417.4146 0.0190 -1.0000 -1.0000 2314020 1583083442.30 151.5450 60.0017 32.0000 1.9785 1.9790 417.2511 417.3781 0.0191 -1.0000 -1.0000 2314083 1583083442.40 151.5450 60.0017 32.0000 1.9787 1.9792 417.1069 417.2334 0.0190 -1.0000 -1.0000 2314161 1583083442.50 151.5450 60.0017 32.0000 1.9784 1.9789 417.1050 417.2314 0.0190 -1.0000 -1.0000 2314223 1583083442.60 151.5450 60.0017 32.0000 1.9785 1.9790 417.0853 417.2114 0.0190 -1.0000 -1.0000 2314286 1583083442.70 151.5373 60.0017 32.0000 1.9770 1.9775 417.2771 417.4031 0.0190 -1.0000 -1.0000 2314364 1583083442.80 151.5373 60.0017 32.0000 1.9774 1.9779 417.3021 417.4284 0.0190 -1.0000 -1.0000 2314411 1583083442.90 151.5373 60.0017 32.0000 1.9775 1.9780 417.3316 417.4581 0.0191 -1.0000 -1.0000 2314598 1583083443.00 151.5373 60.0017 32.0000 1.9776 1.9781 417.3421 417.4677 0.0189 -1.0000 -1.0000 2314661 1583083443.10 151.5373 60.0017 32.0000 1.9786 1.9791 417.0397 417.1661 0.0190 -1.0000 -1.0000 2314723 1583083443.20 151.4957 60.0017 32.0000 1.9786 1.9791 417.1741 417.3001 0.0189 -1.0000 -1.0000 2314802 1583083443.30 151.4929 60.0017 32.0000 1.9780 1.9785 417.1720 417.2983 0.0190 -1.0000 -1.0000 2314864 1583083443.40 151.4929 60.0017 32.0000 1.9777 1.9782 417.1806 417.3063 0.0190 -1.0000 -1.0000 2315192 1583083443.50 151.4929 60.0017 32.0000 1.9779 1.9784 417.2063 417.3315 0.0189 -1.0000 -1.0000 2315271 1583083443.60 151.4929 60.0017 32.0000 1.9785 1.9790 417.1896 417.3164 0.0191 -1.0000 -1.0000 2315333 1583083443.70 151.4929 60.0017 32.0000 1.9785 1.9790 417.1315 417.2585 0.0191 -1.0000 -1.0000 2315395 1583083443.80 151.4434 60.0017 32.0000 1.9782 1.9787 417.2209 417.3463 0.0189 -1.0000 -1.0000 2315458 1583083443.90 151.4434 60.0017 32.0000 1.9783 1.9788 417.2777 417.4045 0.0191 -1.0000 -1.0000 2315833 1583083444.00 151.4434 60.0017 32.0000 1.9777 1.9782 417.2970 417.4240 0.0190 -1.0000 -1.0000 2315895 1583083444.10 151.4434 60.0017 32.0000 1.9779 1.9784 417.1766 417.3021 0.0189 -1.0000 -1.0000 2315973 1583083444.20 151.4434 60.0017 32.0000 1.9789 1.9794 417.2291 417.3554 0.0190 -1.0000 -1.0000 2316036 1583083444.30 151.4199 60.0017 32.0000 1.9780 1.9785 417.2336 417.3601 0.0190 -1.0000 -1.0000 2316098 1583083444.40 151.4181 60.0017 32.0000 1.9774 1.9779 417.3041 417.4302 0.0190 -1.0000 -1.0000 2316177 1583083444.50 151.4181 60.0017 32.0000 1.9783 1.9788 417.3510 417.4769 0.0190 -1.0000 -1.0000 2316348 1583083444.60 151.4181 60.0017 32.0000 1.9784 1.9789 417.2111 417.3373 0.0189 -1.0000 -1.0000 2316411 1583083444.70 151.4181 60.0017 32.0000 1.9794 1.9799 417.1362 417.2621 0.0190 -1.0000 -1.0000 2316489 1583083444.80 151.4181 60.0017 32.0000 1.9789 1.9794 417.0553 417.1824 0.0191 -1.0000 -1.0000 2316552 1583083444.90 151.5455 60.0017 32.0000 1.9789 1.9794 417.1750 417.3006 0.0190 -1.0000 -1.0000 2316614 1583083445.00 151.5455 60.0017 32.0000 1.9781 1.9786 417.3179 417.4445 0.0190 -1.0000 -1.0000 2316848 1583083445.10 151.5455 60.0017 32.0000 1.9783 1.9788 417.3401 417.4664 0.0190 -1.0000 -1.0000 2316911 1583083445.20 151.5455 60.0017 32.0000 1.9785 1.9790 417.3340 417.4610 0.0191 -1.0000 -1.0000 2316989 1583083445.30 151.5455 60.0017 32.0000 1.9789 1.9794 417.1419 417.2688 0.0190 -1.0000 -1.0000 2317052 1583083445.40 151.5370 60.0017 32.0000 1.9785 1.9790 417.2025 417.3288 0.0190 -1.0000 -1.0000 2317114 1583083445.50 151.5369 60.0017 32.0000 1.9782 1.9787 417.1970 417.3243 0.0191 -1.0000 -1.0000 2317364 1583083445.60 151.5369 60.0017 32.0000 1.9784 1.9789 417.2756 417.4017 0.0190 -1.0000 -1.0000 2317427 1583083445.70 151.5369 60.0017 32.0000 1.9773 1.9778 417.2830 417.4099 0.0192 -1.0000 -1.0000 2317489 1583083445.80 151.5369 60.0017 32.0000 1.9786 1.9791 417.1467 417.2742 0.0192 -1.0000 -1.0000 2317552 1583083445.90 151.5237 60.0017 32.0000 1.9785 1.9790 417.0427 417.1689 0.0189 -1.0000 -1.0000 2317614 1583083446.00 151.4979 60.0017 32.0000 1.9782 1.9787 417.1360 417.2621 0.0190 -1.0000 -1.0000 2317864 1583083446.10 151.4979 60.0017 32.0000 1.9779 1.9784 417.1236 417.2495 0.0190 -1.0000 -1.0000 2317927 1583083446.20 151.4979 60.0017 32.0000 1.9779 1.9784 417.3174 417.4443 0.0190 -1.0000 -1.0000 2317989 1583083446.30 151.4979 60.0017 32.0000 1.9777 1.9782 417.2693 417.3953 0.0190 -1.0000 -1.0000 2318052 1583083446.40 151.4979 60.0017 32.0000 1.9788 1.9793 417.1679 417.2944 0.0190 -1.0000 -1.0000 2318130 1583083446.50 151.4738 60.0017 32.0000 1.9790 1.9795 417.1219 417.2478 0.0190 -1.0000 -1.0000 2318317 1583083446.60 151.4738 60.0017 32.0000 1.9781 1.9786 417.2257 417.3530 0.0191 -1.0000 -1.0000 2318380 1583083446.70 151.4738 60.0017 32.0000 1.9786 1.9791 417.2384 417.3650 0.0191 -1.0000 -1.0000 2318458 1583083446.80 151.4738 60.0017 32.0000 1.9780 1.9785 417.2955 417.4231 0.0192 -1.0000 -1.0000 2318505 1583083446.90 151.4738 60.0017 32.0000 1.9782 1.9787 417.1526 417.2777 0.0189 -1.0000 -1.0000 2318583 1583083447.00 151.4738 60.0017 32.0000 1.9800 1.9805 417.1185 417.2445 0.0189 -1.0000 -1.0000 2318645 1583083447.10 151.4428 60.0017 32.0000 1.9786 1.9791 417.0897 417.2160 0.0191 -1.0000 -1.0000 2318708 1583083447.20 151.4428 60.0017 32.0000 1.9786 1.9791 417.1653 417.2927 0.0192 -1.0000 -1.0000 2318786 1583083447.30 151.4428 60.0017 32.0000 1.9788 1.9793 417.3694 417.4964 0.0191 -1.0000 -1.0000 2318848 1583083447.40 151.4428 60.0017 32.0000 1.9788 1.9793 417.3455 417.4723 0.0191 -1.0000 -1.0000 2318911 1583083447.50 151.4428 60.0017 32.0000 1.9787 1.9792 417.1614 417.2886 0.0191 -1.0000 -1.0000 2318989 1583083447.60 151.4498 60.0017 32.0000 1.9793 1.9798 417.1702 417.2971 0.0190 -1.0000 -1.0000 2319161 1583083447.70 151.4560 60.0017 32.0000 1.9790 1.9795 417.1949 417.3208 0.0189 -1.0000 -1.0000 2319223 1583083447.80 151.4560 60.0017 32.0000 1.9783 1.9788 417.3013 417.4277 0.0191 -1.0000 -1.0000 2319302 1583083447.90 151.4560 60.0017 32.0000 1.9787 1.9792 417.3492 417.4763 0.0191 -1.0000 -1.0000 2319364 1583083448.00 151.4560 60.0017 32.0000 1.9793 1.9798 417.1922 417.3180 0.0188 -1.0000 -1.0000 2319473 1583083448.10 151.4560 60.0017 32.0000 1.9787 1.9792 417.1681 417.2933 0.0189 -1.0000 -1.0000 2319723 1583083448.20 151.4838 60.0017 32.0000 1.9784 1.9788 417.2113 417.3374 0.0190 -1.0000 -1.0000 2319786 1583083448.30 151.4838 60.0017 32.0000 1.9782 1.9786 417.3948 417.5217 0.0191 -1.0000 -1.0000 2319848 1583083448.40 151.4838 60.0017 32.0000 1.9786 1.9791 417.3218 417.4491 0.0192 -1.0000 -1.0000 2319927 1583083448.50 151.4838 60.0017 32.0000 1.9788 1.9793 417.3609 417.4876 0.0190 -1.0000 -1.0000 2319989 1583083448.60 151.4838 60.0017 32.0000 1.9794 1.9799 417.2504 417.3770 0.0190 -1.0000 -1.0000 2320192 1583083448.70 151.5480 60.0017 32.0000 1.9797 1.9802 417.0971 417.2237 0.0191 -1.0000 -1.0000 2320270 1583083448.80 151.5480 60.0017 32.0000 1.9792 1.9797 417.0668 417.1929 0.0190 -1.0000 -1.0000 2320333 1583083448.90 151.5480 60.0017 32.0000 1.9790 1.9795 417.2388 417.3657 0.0191 -1.0000 -1.0000 2320395 1583083449.00 151.5480 60.0017 32.0000 1.9790 1.9795 417.2355 417.3623 0.0190 -1.0000 -1.0000 2320458 1583083449.10 151.5480 60.0017 32.0000 1.9790 1.9795 417.1482 417.2753 0.0192 -1.0000 -1.0000 2320833 1583083449.20 151.5511 60.0017 32.0000 1.9794 1.9799 417.0381 417.1655 0.0192 -1.0000 -1.0000 2320911 1583083449.30 151.5633 60.0017 32.0000 1.9785 1.9790 417.1440 417.2719 0.0191 -1.0000 -1.0000 2320973 1583083449.40 151.5633 60.0017 32.0000 1.9784 1.9789 417.1825 417.3089 0.0191 -1.0000 -1.0000 2321036 1583083449.50 151.5633 60.0017 32.0000 1.9783 1.9788 417.3384 417.4656 0.0191 -1.0000 -1.0000 2321114 1583083449.60 151.5633 60.0017 32.0000 1.9785 1.9790 417.3045 417.4314 0.0190 -1.0000 -1.0000 2321333 1583083449.70 151.5633 60.0017 32.0000 1.9796 1.9800 417.2447 417.3698 0.0189 -1.0000 -1.0000 2321395 1583083449.80 151.5289 60.0014 32.0000 1.9790 1.9794 417.1538 417.2805 0.0191 -1.0000 -1.0000 2321473 1583083449.90 151.5289 60.0014 32.0000 1.9787 1.9792 417.1139 417.2405 0.0190 -1.0000 -1.0000 2321536 1583083450.00 151.5289 60.0014 32.0000 1.9785 1.9790 417.1189 417.2447 0.0189 -1.0000 -1.0000 2321598 1583083450.10 151.5289 60.0014 32.0000 1.9784 1.9789 417.2878 417.4141 0.0190 -1.0000 -1.0000 2321677 1583083450.20 151.5289 60.0014 32.0000 1.9781 1.9786 417.1761 417.3029 0.0191 -1.0000 -1.0000 2321739 1583083450.30 151.5289 60.0014 32.0000 1.9786 1.9791 417.1315 417.2585 0.0191 -1.0000 -1.0000 2321802 1583083450.40 151.5289 60.0014 32.0000 1.9790 1.9795 417.0889 417.2157 0.0191 -1.0000 -1.0000 2321864 1583083450.50 151.5155 60.0014 32.0000 1.9780 1.9785 417.1253 417.2522 0.0191 -1.0000 -1.0000 2321927 1583083450.60 151.5155 60.0014 32.0000 1.9782 1.9787 417.3437 417.4705 0.0191 -1.0000 -1.0000 2321989 1583083450.70 151.5155 60.0014 32.0000 1.9781 1.9786 417.3297 417.4565 0.0191 -1.0000 -1.0000 2322333 1583083450.80 151.5155 60.0014 32.0000 1.9788 1.9793 417.1885 417.3162 0.0193 -1.0000 -1.0000 2322395 1583083450.90 151.5155 60.0014 32.0000 1.9782 1.9787 417.1242 417.2504 0.0190 -1.0000 -1.0000 2322458 1583083451.00 151.4932 60.0014 32.0000 1.9787 1.9792 417.0606 417.1870 0.0190 -1.0000 -1.0000 2322520 1583083451.10 151.4567 60.0014 32.0000 1.9789 1.9794 417.1461 417.2729 0.0191 -1.0000 -1.0000 2322583 1583083451.20 151.4567 60.0014 32.0000 1.9791 1.9796 417.3178 417.4446 0.0191 -1.0000 -1.0000 2322989 1583083451.30 151.4567 60.0014 32.0000 1.9791 1.9796 417.2988 417.4262 0.0191 -1.0000 -1.0000 2323052 1583083451.40 151.4567 60.0014 32.0000 1.9784 1.9789 417.1708 417.2969 0.0189 -1.0000 -1.0000 2323114 1583083451.50 151.4566 60.0014 32.0000 1.9786 1.9791 417.1998 417.3255 0.0190 -1.0000 -1.0000 2323192 1583083451.60 151.4520 60.0014 32.0000 1.9781 1.9786 417.3081 417.4354 0.0191 -1.0000 -1.0000 2323255 1583083451.70 151.4520 60.0014 32.0000 1.9779 1.9784 417.3592 417.4855 0.0190 -1.0000 -1.0000 2323473 1583083451.80 151.4520 60.0014 32.0000 1.9781 1.9786 417.3692 417.4966 0.0192 -1.0000 -1.0000 2323552 1583083451.90 151.4520 60.0014 32.0000 1.9786 1.9791 417.3889 417.5159 0.0190 -1.0000 -1.0000 2323614 1583083452.00 151.4520 60.0014 32.0000 1.9790 1.9795 417.1805 417.3060 0.0190 -1.0000 -1.0000 2323677 1583083452.10 151.4561 60.0014 32.0000 1.9791 1.9796 417.1616 417.2884 0.0190 -1.0000 -1.0000 2323755 1583083452.20 151.4578 60.0014 32.0000 1.9793 1.9798 417.2621 417.3892 0.0191 -1.0000 -1.0000 2324052 1583083452.30 151.4578 60.0014 32.0000 1.9784 1.9789 417.2590 417.3856 0.0190 -1.0000 -1.0000 2324114 1583083452.40 151.4578 60.0014 32.0000 1.9789 1.9794 417.1945 417.3209 0.0190 -1.0000 -1.0000 2324192 1583083452.50 151.4578 60.0014 32.0000 1.9790 1.9795 417.1407 417.2666 0.0189 -1.0000 -1.0000 2324255 1583083452.60 151.4578 60.0014 32.0000 1.9792 1.9797 417.1778 417.3038 0.0190 -1.0000 -1.0000 2324317 1583083452.70 151.4476 60.0014 32.0000 1.9786 1.9791 417.2861 417.4126 0.0191 -1.0000 -1.0000 2324395 1583083452.80 151.4476 60.0014 32.0000 1.9784 1.9789 417.4002 417.5273 0.0191 -1.0000 -1.0000 2324458 1583083452.90 151.4476 60.0014 32.0000 1.9785 1.9790 417.3187 417.4444 0.0188 -1.0000 -1.0000 2324520 1583083453.00 151.4476 60.0014 32.0000 1.9788 1.9793 417.2012 417.3279 0.0191 -1.0000 -1.0000 2324598 1583083453.10 151.4476 60.0014 32.0000 1.9785 1.9790 417.1967 417.3237 0.0190 -1.0000 -1.0000 2324661 1583083453.20 151.5144 60.0014 32.0000 1.9790 1.9795 417.1349 417.2620 0.0192 -1.0000 -1.0000 2324723 1583083453.30 151.5144 60.0014 32.0000 1.9786 1.9791 417.2327 417.3595 0.0191 -1.0000 -1.0000 2324786 1583083453.40 151.5144 60.0014 32.0000 1.9786 1.9791 417.3224 417.4487 0.0189 -1.0000 -1.0000 2324848 1583083453.50 151.5144 60.0014 32.0000 1.9785 1.9790 417.2259 417.3521 0.0191 -1.0000 -1.0000 2324927 1583083453.60 151.5144 60.0014 32.0000 1.9786 1.9791 417.1143 417.2412 0.0191 -1.0000 -1.0000 2324989 1583083453.70 151.5144 60.0014 32.0000 1.9793 1.9798 417.1119 417.2383 0.0191 -1.0000 -1.0000 2325770 1583083453.80 151.4905 60.0014 32.0000 1.9790 1.9795 417.1432 417.2701 0.0191 -1.0000 -1.0000 2325849 1583083453.90 151.4879 60.0014 32.0000 1.9782 1.9787 417.2080 417.3344 0.0190 -1.0000 -1.0000 2325911 1583083454.00 151.4879 60.0014 32.0000 1.9778 1.9783 417.3664 417.4935 0.0192 -1.0000 -1.0000 2325973 1583083454.10 151.4879 60.0014 32.0000 1.9776 1.9781 417.3247 417.4519 0.0191 -1.0000 -1.0000 2326036 1583083454.20 151.4879 60.0014 32.0000 1.9786 1.9791 417.2793 417.4062 0.0191 -1.0000 -1.0000 2326098 1583083454.30 151.4879 60.0014 32.0000 1.9787 1.9792 417.1054 417.2330 0.0191 -1.0000 -1.0000 2326161 1583083454.40 151.5169 60.0014 32.0000 1.9783 1.9788 417.1235 417.2497 0.0190 -1.0000 -1.0000 2326239 1583083454.50 151.5169 60.0014 32.0000 1.9785 1.9790 417.1280 417.2541 0.0190 -1.0000 -1.0000 2326302 1583083454.60 151.5169 60.0014 32.0000 1.9785 1.9790 417.1952 417.3215 0.0190 -1.0000 -1.0000 2326364 1583083454.70 151.5169 60.0014 32.0000 1.9788 1.9793 417.3331 417.4603 0.0191 -1.0000 -1.0000 2326442 1583083454.80 151.5169 60.0014 32.0000 1.9791 1.9795 417.2508 417.3773 0.0190 -1.0000 -1.0000 2326505 1583083454.90 151.4993 60.0015 32.0000 1.9794 1.9799 417.1820 417.3079 0.0190 -1.0000 -1.0000 2326567 1583083455.00 151.4437 60.0016 32.0000 1.9785 1.9790 417.1660 417.2929 0.0191 -1.0000 -1.0000 2326630 1583083455.10 151.4437 60.0016 32.0000 1.9790 1.9795 417.1660 417.2924 0.0190 -1.0000 -1.0000 2326692 1583083455.20 151.4437 60.0016 32.0000 1.9781 1.9786 417.2524 417.3787 0.0190 -1.0000 -1.0000 2326771 1583083455.30 151.4437 60.0016 32.0000 1.9773 1.9778 417.3627 417.4897 0.0191 -1.0000 -1.0000 2326942 1583083455.40 151.4437 60.0016 32.0000 1.9783 1.9788 417.3242 417.4510 0.0190 -1.0000 -1.0000 2327005 1583083455.50 151.4058 60.0016 32.0000 1.9785 1.9790 417.2918 417.4179 0.0191 -1.0000 -1.0000 2327083 1583083455.60 151.4058 60.0016 32.0000 1.9791 1.9796 417.1352 417.2636 0.0191 -1.0000 -1.0000 2327145 1583083455.70 151.4058 60.0016 32.0000 1.9785 1.9789 417.1749 417.3008 0.0190 -1.0000 -1.0000 2327208 1583083455.80 151.4058 60.0016 32.0000 1.9781 1.9786 417.2544 417.3806 0.0190 -1.0000 -1.0000 2328020 1583083455.90 151.4058 60.0016 32.0000 1.9780 1.9785 417.3734 417.5004 0.0191 -1.0000 -1.0000 2328083 1583083456.00 151.4355 60.0016 32.0000 1.9787 1.9792 417.2463 417.3736 0.0191 -1.0000 -1.0000 2328145 1583083456.10 151.4463 60.0016 32.0000 1.9795 1.9799 417.1690 417.2961 0.0192 -1.0000 -1.0000 2328223 1583083456.20 151.4463 60.0016 32.0000 1.9789 1.9794 417.2276 417.3544 0.0190 -1.0000 -1.0000 2328286 1583083456.30 151.4463 60.0016 32.0000 1.9784 1.9789 417.2689 417.3956 0.0190 -1.0000 -1.0000 2328349 1583083456.40 151.4463 60.0016 32.0000 1.9779 1.9784 417.3456 417.4721 0.0190 -1.0000 -1.0000 2328427 1583083456.50 151.4463 60.0016 32.0000 1.9787 1.9792 417.3645 417.4911 0.0191 -1.0000 -1.0000 2328489 1583083456.60 151.4770 60.0016 32.0000 1.9786 1.9791 417.2452 417.3719 0.0190 -1.0000 -1.0000 2328552 1583083456.70 151.4796 60.0016 32.0000 1.9791 1.9796 417.1254 417.2514 0.0190 -1.0000 -1.0000 2328630 1583083456.80 151.4796 60.0016 32.0000 1.9786 1.9791 417.1360 417.2621 0.0190 -1.0000 -1.0000 2328692 1583083456.90 151.4796 60.0016 32.0000 1.9785 1.9790 417.1724 417.2990 0.0191 -1.0000 -1.0000 2328755 1583083457.00 151.4796 60.0016 32.0000 1.9779 1.9784 417.2277 417.3550 0.0191 -1.0000 -1.0000 2328818 1583083457.10 151.4796 60.0016 32.0000 1.9793 1.9798 417.2215 417.3480 0.0190 -1.0000 -1.0000 2328880 1583083457.20 151.5573 60.0016 32.0000 1.9797 1.9802 417.1465 417.2734 0.0191 -1.0000 -1.0000 2328958 1583083457.30 151.5573 60.0016 32.0000 1.9792 1.9797 417.1485 417.2751 0.0191 -1.0000 -1.0000 2329083 1583083457.40 151.5871 60.0016 32.0000 1.9786 1.9791 417.2718 417.3984 0.0190 -1.0000 -1.0000 2329145 1583083457.50 151.5957 60.0016 32.0000 1.9785 1.9790 417.2760 417.4028 0.0191 -1.0000 -1.0000 2329223 1583083457.60 151.5957 60.0016 32.0000 1.9784 1.9789 417.2820 417.4078 0.0189 -1.0000 -1.0000 2329271 1583083457.70 151.5957 60.0016 32.0000 1.9790 1.9794 417.1470 417.2731 0.0190 -1.0000 -1.0000 2329349 1583083457.80 151.5957 60.0016 32.0000 1.9787 1.9792 417.0983 417.2249 0.0191 -1.0000 -1.0000 2329458 1583083457.90 151.5957 60.0016 32.0000 1.9791 1.9796 417.2054 417.3336 0.0193 -1.0000 -1.0000 2329520 1583083458.00 151.5957 60.0016 32.0000 1.9786 1.9791 417.2841 417.4109 0.0191 -1.0000 -1.0000 2329583 1583083458.10 151.5957 60.0016 32.0000 1.9784 1.9789 417.2953 417.4226 0.0192 -1.0000 -1.0000 2329661 1583083458.20 151.5957 60.0016 32.0000 1.9790 1.9795 417.2468 417.3743 0.0192 -1.0000 -1.0000 2329723 1583083458.30 151.5957 60.0016 32.0000 1.9790 1.9795 417.0939 417.2203 0.0191 -1.0000 -1.0000 2330067 1583083458.40 151.5556 60.0016 32.0000 1.9792 1.9797 417.1601 417.2876 0.0192 -1.0000 -1.0000 2330145 1583083458.50 151.5556 60.0016 32.0000 1.9782 1.9787 417.2610 417.3883 0.0191 -1.0000 -1.0000 2330208 1583083458.60 151.5556 60.0016 32.0000 1.9783 1.9788 417.3438 417.4711 0.0192 -1.0000 -1.0000 2330270 1583083458.70 151.5556 60.0016 32.0000 1.9776 1.9781 417.2838 417.4118 0.0192 -1.0000 -1.0000 2330380 1583083458.80 151.5556 60.0016 32.0000 1.9797 1.9802 417.1760 417.3028 0.0191 -1.0000 -1.0000 2330442 1583083458.90 151.5544 60.0016 32.0000 1.9786 1.9791 417.1293 417.2554 0.0189 -1.0000 -1.0000 2330505 1583083459.00 151.5241 60.0016 32.0000 1.9786 1.9791 417.2371 417.3629 0.0189 -1.0000 -1.0000 2330583 1583083459.10 151.5241 60.0016 32.0000 1.9786 1.9791 417.2955 417.4217 0.0191 -1.0000 -1.0000 2330645 1583083459.20 151.5241 60.0016 32.0000 1.9777 1.9781 417.3339 417.4603 0.0190 -1.0000 -1.0000 2330723 1583083459.30 151.5241 60.0016 32.0000 1.9789 1.9794 417.1220 417.2479 0.0190 -1.0000 -1.0000 2330786 1583083459.40 151.5241 60.0016 32.0000 1.9785 1.9790 417.1064 417.2334 0.0190 -1.0000 -1.0000 2331177 1583083459.50 151.4462 60.0016 32.0000 1.9779 1.9784 417.2263 417.3525 0.0190 -1.0000 -1.0000 2331239 1583083459.60 151.4462 60.0016 32.0000 1.9775 1.9780 417.2648 417.3913 0.0191 -1.0000 -1.0000 2331302 1583083459.70 151.4462 60.0016 32.0000 1.9782 1.9787 417.3280 417.4541 0.0190 -1.0000 -1.0000 2331364 1583083459.80 151.4462 60.0016 32.0000 1.9791 1.9795 417.2484 417.3746 0.0190 -1.0000 -1.0000 2331442 1583083459.90 151.4462 60.0016 32.0000 1.9789 1.9794 417.1541 417.2799 0.0189 -1.0000 -1.0000 2331583 1583083460.00 151.4528 60.0013 32.0000 1.9793 1.9798 417.1346 417.2606 0.0190 -1.0000 -1.0000 2331645 1583083460.10 151.4666 60.0008 32.0000 1.9787 1.9792 417.2052 417.3314 0.0190 -1.0000 -1.0000 2331708 1583083460.20 151.4666 60.0008 32.0000 1.9780 1.9785 417.3674 417.4945 0.0191 -1.0000 -1.0000 2331770 1583083460.30 151.4666 60.0008 32.0000 1.9789 1.9794 417.3864 417.5125 0.0189 -1.0000 -1.0000 2331833 1583083460.40 151.4666 60.0008 32.0000 1.9790 1.9795 417.2529 417.3789 0.0190 -1.0000 -1.0000 2332177 1583083460.50 151.4666 60.0008 32.0000 1.9798 1.9803 417.2298 417.3561 0.0190 -1.0000 -1.0000 2332239 1583083460.60 151.4666 60.0008 32.0000 1.9786 1.9791 417.3113 417.4376 0.0190 -1.0000 -1.0000 2332302 1583083460.70 151.4938 60.0008 32.0000 1.9782 1.9787 417.2466 417.3722 0.0189 -1.0000 -1.0000 2332380 1583083460.80 151.4938 60.0008 32.0000 1.9786 1.9791 417.3118 417.4386 0.0191 -1.0000 -1.0000 2332442 1583083460.90 151.4938 60.0008 32.0000 1.9783 1.9788 417.1694 417.2959 0.0190 -1.0000 -1.0000 2332692 1583083461.00 151.4938 60.0008 32.0000 1.9792 1.9797 417.1512 417.2768 0.0189 -1.0000 -1.0000 2332771 1583083461.10 151.4938 60.0008 32.0000 1.9789 1.9794 417.1002 417.2255 0.0189 -1.0000 -1.0000 2332833 1583083461.20 151.5011 60.0008 32.0000 1.9786 1.9791 417.1579 417.2847 0.0192 -1.0000 -1.0000 2332895 1583083461.30 151.5140 60.0008 32.0000 1.9781 1.9786 417.3222 417.4493 0.0191 -1.0000 -1.0000 2332958 1583083461.40 151.5140 60.0008 32.0000 1.9777 1.9781 417.3936 417.5203 0.0191 -1.0000 -1.0000 2333192 1583083461.50 151.5140 60.0008 32.0000 1.9783 1.9788 417.3605 417.4869 0.0190 -1.0000 -1.0000 2333271 1583083461.60 151.5140 60.0008 32.0000 1.9788 1.9793 417.2167 417.3435 0.0191 -1.0000 -1.0000 2333333 1583083461.70 151.5140 60.0008 32.0000 1.9790 1.9795 417.2282 417.3547 0.0190 -1.0000 -1.0000 2333395 1583083461.80 151.5540 60.0008 32.0000 1.9779 1.9783 417.2777 417.4042 0.0190 -1.0000 -1.0000 2333473 1583083461.90 151.5540 60.0008 32.0000 1.9779 1.9784 417.4327 417.5589 0.0190 -1.0000 -1.0000 2334098 1583083462.00 151.5540 60.0008 32.0000 1.9784 1.9789 417.3431 417.4696 0.0190 -1.0000 -1.0000 2334161 1583083462.10 151.5540 60.0008 32.0000 1.9785 1.9790 417.2875 417.4139 0.0191 -1.0000 -1.0000 2334239 1583083462.20 151.5540 60.0008 32.0000 1.9792 1.9797 417.0648 417.1912 0.0190 -1.0000 -1.0000 2334317 1583083462.30 151.5575 60.0008 32.0000 1.9782 1.9787 417.1928 417.3194 0.0190 -1.0000 -1.0000 2334380 1583083462.40 151.5623 60.0008 32.0000 1.9783 1.9788 417.2065 417.3327 0.0190 -1.0000 -1.0000 2334458 1583083462.50 151.5623 60.0008 32.0000 1.9770 1.9775 417.2527 417.3777 0.0187 -1.0000 -1.0000 2334505 1583083462.60 151.5623 60.0008 32.0000 1.9772 1.9777 417.3643 417.4909 0.0190 -1.0000 -1.0000 2334583 1583083462.70 151.5623 60.0008 32.0000 1.9781 1.9786 417.2829 417.4088 0.0190 -1.0000 -1.0000 2334645 1583083462.80 151.5623 60.0008 32.0000 1.9791 1.9796 417.1303 417.2566 0.0190 -1.0000 -1.0000 2334708 1583083462.90 151.4659 60.0008 32.0000 1.9783 1.9788 417.2358 417.3633 0.0192 -1.0000 -1.0000 2334771 1583083463.00 151.4659 60.0008 32.0000 1.9782 1.9786 417.2222 417.3480 0.0189 -1.0000 -1.0000 2334973 1583083463.10 151.4659 60.0008 32.0000 1.9778 1.9783 417.3842 417.5100 0.0189 -1.0000 -1.0000 2335036 1583083463.20 151.4659 60.0008 32.0000 1.9785 1.9789 417.3524 417.4792 0.0191 -1.0000 -1.0000 2335114 1583083463.30 151.4659 60.0008 32.0000 1.9788 1.9793 417.2161 417.3424 0.0190 -1.0000 -1.0000 2335177 1583083463.40 151.4659 60.0008 32.0000 1.9791 1.9796 417.1163 417.2429 0.0190 -1.0000 -1.0000 2335239 1583083463.50 151.4909 60.0008 32.0000 1.9782 1.9787 417.2360 417.3621 0.0190 -1.0000 -1.0000 2335302 1583083463.60 151.4920 60.0008 32.0000 1.9779 1.9784 417.3918 417.5180 0.0190 -1.0000 -1.0000 2335364 1583083463.70 151.4920 60.0008 32.0000 1.9783 1.9788 417.4015 417.5335 0.0206 -1.0000 -1.0000 2335427 1583083463.80 151.4920 60.0008 32.0000 1.9784 1.9790 417.3648 417.5274 0.0260 -1.0000 -1.0000 2335505 1583083463.90 151.4920 60.0008 32.0000 1.9786 1.9794 417.1870 417.3695 0.0276 -1.0000 -1.0000 2335567 1583083464.00 151.4920 60.0008 32.0000 1.9786 1.9793 417.1694 417.3372 0.0245 -1.0000 -1.0000 2335630 1583083464.10 151.4920 60.0008 32.0000 1.9783 1.9789 417.2971 417.4470 0.0221 -1.0000 -1.0000 2335708 1583083464.20 151.4920 60.0008 32.0000 1.9778 1.9783 417.3287 417.4699 0.0209 -1.0000 -1.0000 2335770 1583083464.30 151.4920 60.0008 32.0000 1.9778 1.9784 417.2806 417.4168 0.0203 -1.0000 -1.0000 2335833 1583083464.40 151.4920 60.0008 32.0000 1.9793 1.9799 417.2826 417.4156 0.0200 -1.0000 -1.0000 2335895 1583083464.50 151.4920 60.0008 32.0000 1.9788 1.9793 417.2264 417.3575 0.0196 -1.0000 -1.0000 2335958 1583083464.60 151.4814 60.0014 32.0000 1.9787 1.9792 417.2363 417.3669 0.0196 -1.0000 -1.0000 2336020 1583083464.70 151.4814 60.0014 32.0000 1.9783 1.9788 417.3410 417.4704 0.0194 -1.0000 -1.0000 2336098 1583083464.80 151.4814 60.0014 32.0000 1.9785 1.9790 417.3265 417.4557 0.0195 -1.0000 -1.0000 2336161 1583083464.90 151.4814 60.0014 32.0000 1.9783 1.9789 417.2131 417.3423 0.0194 -1.0000 -1.0000 2336223 1583083465.00 151.4814 60.0014 32.0000 1.9787 1.9792 417.1886 417.3167 0.0193 -1.0000 -1.0000 2336458 1583083465.10 151.4814 60.0014 32.0000 1.9786 1.9791 417.2474 417.3757 0.0192 -1.0000 -1.0000 2336520 1583083465.20 151.4814 60.0014 32.0000 1.9784 1.9789 417.3393 417.4668 0.0192 -1.0000 -1.0000 2336598 1583083465.30 151.4772 60.0014 32.0000 1.9789 1.9794 417.2961 417.4240 0.0192 -1.0000 -1.0000 2336661 1583083465.40 151.4758 60.0014 32.0000 1.9787 1.9792 417.1572 417.2860 0.0193 -1.0000 -1.0000 2336724 1583083465.50 151.4758 60.0014 32.0000 1.9781 1.9786 417.1963 417.3238 0.0192 -1.0000 -1.0000 2336802 1583083465.60 151.4758 60.0014 32.0000 1.9784 1.9789 417.1723 417.2994 0.0191 -1.0000 -1.0000 2336989 1583083465.70 151.4758 60.0014 32.0000 1.9781 1.9786 417.2399 417.3666 0.0191 -1.0000 -1.0000 2337052 1583083465.80 151.4758 60.0014 32.0000 1.9777 1.9782 417.2722 417.4003 0.0191 -1.0000 -1.0000 2337130 1583083465.90 151.5765 60.0014 32.0000 1.9791 1.9796 417.1615 417.2877 0.0190 -1.0000 -1.0000 2337192 1583083466.00 151.5765 60.0014 32.0000 1.9786 1.9791 417.0566 417.1840 0.0192 -1.0000 -1.0000 2337255 1583083466.10 151.5765 60.0014 32.0000 1.9791 1.9796 417.1220 417.2494 0.0191 -1.0000 -1.0000 2337505 1583083466.20 151.5765 60.0014 32.0000 1.9786 1.9791 417.1990 417.3254 0.0190 -1.0000 -1.0000 2337583 1583083466.30 151.5765 60.0014 32.0000 1.9779 1.9784 417.3441 417.4704 0.0190 -1.0000 -1.0000 2337645 1583083466.40 151.5431 60.0014 32.0000 1.9782 1.9787 417.2560 417.3825 0.0190 -1.0000 -1.0000 2337723 1583083466.50 151.5411 60.0014 32.0000 1.9788 1.9793 417.2607 417.3868 0.0189 -1.0000 -1.0000 2337786 1583083466.60 151.5411 60.0014 32.0000 1.9785 1.9790 417.1662 417.2931 0.0192 -1.0000 -1.0000 2338567 1583083466.70 151.5411 60.0014 32.0000 1.9781 1.9786 417.1387 417.2659 0.0191 -1.0000 -1.0000 2338630 1583083466.80 151.5411 60.0014 32.0000 1.9779 1.9784 417.2907 417.4166 0.0189 -1.0000 -1.0000 2338692 1583083466.90 151.5411 60.0014 32.0000 1.9784 1.9789 417.3474 417.4741 0.0191 -1.0000 -1.0000 2338755 1583083467.00 151.4943 60.0014 32.0000 1.9780 1.9785 417.3412 417.4682 0.0191 -1.0000 -1.0000 2338833 1583083467.10 151.4943 60.0014 32.0000 1.9781 1.9786 417.1935 417.3196 0.0190 -1.0000 -1.0000 2339005 1583083467.20 151.4943 60.0014 32.0000 1.9788 1.9793 417.1332 417.2599 0.0190 -1.0000 -1.0000 2339083 1583083467.30 151.4943 60.0014 32.0000 1.9789 1.9794 417.0560 417.1817 0.0190 -1.0000 -1.0000 2339145 1583083467.40 151.4943 60.0014 32.0000 1.9783 1.9788 417.3570 417.4843 0.0191 -1.0000 -1.0000 2339208 1583083467.50 151.4482 60.0014 32.0000 1.9785 1.9790 417.3646 417.4907 0.0190 -1.0000 -1.0000 2339271 1583083467.60 151.4482 60.0014 32.0000 1.9778 1.9783 417.3485 417.4744 0.0188 -1.0000 -1.0000 2339333 1583083467.70 151.4482 60.0014 32.0000 1.9782 1.9787 417.2604 417.3863 0.0190 -1.0000 -1.0000 2339395 1583083467.80 151.4482 60.0014 32.0000 1.9783 1.9788 417.2142 417.3406 0.0190 -1.0000 -1.0000 2339473 1583083467.90 151.4482 60.0014 32.0000 1.9778 1.9783 417.3213 417.4476 0.0190 -1.0000 -1.0000 2339536 1583083468.00 151.4573 60.0014 32.0000 1.9778 1.9783 417.3034 417.4297 0.0190 -1.0000 -1.0000 2339598 1583083468.10 151.4591 60.0014 32.0000 1.9779 1.9784 417.3067 417.4343 0.0191 -1.0000 -1.0000 2339942 1583083468.20 151.4591 60.0014 32.0000 1.9787 1.9792 417.1388 417.2651 0.0189 -1.0000 -1.0000 2340005 1583083468.30 151.4591 60.0014 32.0000 1.9792 1.9797 417.2264 417.3514 0.0188 -1.0000 -1.0000 2340067 1583083468.40 151.4591 60.0014 32.0000 1.9789 1.9794 417.1681 417.2939 0.0189 -1.0000 -1.0000 2340130 1583083468.50 151.4591 60.0014 32.0000 1.9783 1.9788 417.2888 417.4140 0.0189 -1.0000 -1.0000 2340208 1583083468.60 151.4647 60.0014 32.0000 1.9785 1.9789 417.3331 417.4592 0.0190 -1.0000 -1.0000 2340286 1583083468.70 151.4981 60.0014 32.0000 1.9793 1.9798 417.1530 417.2795 0.0190 -1.0000 -1.0000 2340349 1583083468.80 151.4981 60.0014 32.0000 1.9786 1.9791 417.2159 417.3411 0.0189 -1.0000 -1.0000 2340411 1583083468.90 151.4981 60.0014 32.0000 1.9790 1.9795 417.2193 417.3450 0.0190 -1.0000 -1.0000 2340474 1583083469.00 151.4981 60.0014 32.0000 1.9778 1.9783 417.3052 417.4314 0.0190 -1.0000 -1.0000 2340552 1583083469.10 151.4981 60.0014 32.0000 1.9778 1.9783 417.4753 417.6007 0.0189 -1.0000 -1.0000 2340614 1583083469.20 151.4942 60.0014 32.0000 1.9783 1.9788 417.3212 417.4475 0.0190 -1.0000 -1.0000 2340724 1583083469.30 151.4942 60.0014 32.0000 1.9780 1.9784 417.1907 417.3161 0.0188 -1.0000 -1.0000 2340786 1583083469.40 151.4942 60.0014 32.0000 1.9790 1.9795 417.1252 417.2518 0.0191 -1.0000 -1.0000 2340849 1583083469.50 151.4942 60.0014 32.0000 1.9782 1.9787 417.1946 417.3206 0.0189 -1.0000 -1.0000 2340927 1583083469.60 151.4942 60.0014 32.0000 1.9785 1.9790 417.1984 417.3237 0.0189 -1.0000 -1.0000 2340989 1583083469.70 151.5063 60.0015 32.0000 1.9790 1.9795 417.3083 417.4348 0.0190 -1.0000 -1.0000 2341239 1583083469.80 151.5690 60.0016 32.0000 1.9788 1.9793 417.3146 417.4404 0.0189 -1.0000 -1.0000 2341302 1583083469.90 151.5690 60.0016 32.0000 1.9787 1.9791 417.2589 417.3849 0.0189 -1.0000 -1.0000 2341364 1583083470.00 151.5690 60.0016 32.0000 1.9786 1.9791 417.1617 417.2880 0.0190 -1.0000 -1.0000 2341442 1583083470.10 151.5690 60.0016 32.0000 1.9780 1.9785 417.2088 417.3342 0.0189 -1.0000 -1.0000 2341505 1583083470.20 151.5690 60.0016 32.0000 1.9784 1.9788 417.2900 417.4159 0.0189 -1.0000 -1.0000 2341739 1583083470.30 151.5690 60.0016 32.0000 1.9780 1.9785 417.3904 417.5172 0.0191 -1.0000 -1.0000 2341802 1583083470.40 151.4942 60.0016 32.0000 1.9780 1.9785 417.4445 417.5710 0.0190 -1.0000 -1.0000 2341880 1583083470.50 151.4942 60.0016 32.0000 1.9784 1.9789 417.1950 417.3208 0.0190 -1.0000 -1.0000 2341942 1583083470.60 151.4942 60.0016 32.0000 1.9780 1.9785 417.1116 417.2374 0.0189 -1.0000 -1.0000 2342005 1583083470.70 151.4942 60.0016 32.0000 1.9778 1.9783 417.2021 417.3269 0.0188 -1.0000 -1.0000 2342239 1583083470.80 151.4942 60.0016 32.0000 1.9781 1.9786 417.2805 417.4070 0.0191 -1.0000 -1.0000 2342302 1583083470.90 151.5067 60.0016 32.0000 1.9787 1.9792 417.2831 417.4098 0.0190 -1.0000 -1.0000 2342364 1583083471.00 151.5444 60.0016 32.0000 1.9788 1.9793 417.1709 417.2970 0.0190 -1.0000 -1.0000 2342442 1583083471.10 151.5444 60.0016 32.0000 1.9786 1.9791 417.1072 417.2336 0.0190 -1.0000 -1.0000 2342505 1583083471.20 151.5444 60.0016 32.0000 1.9786 1.9791 417.1800 417.3060 0.0190 -1.0000 -1.0000 2342567 1583083471.30 151.5444 60.0016 32.0000 1.9781 1.9786 417.3421 417.4685 0.0190 -1.0000 -1.0000 2343098 1583083471.40 151.5444 60.0016 32.0000 1.9783 1.9788 417.3950 417.5228 0.0192 -1.0000 -1.0000 2343177 1583083471.50 151.5094 60.0016 32.0000 1.9789 1.9794 417.2475 417.3734 0.0188 -1.0000 -1.0000 2343271 1583083471.60 151.5094 60.0016 32.0000 1.9789 1.9794 417.1825 417.3075 0.0189 -1.0000 -1.0000 2343333 1583083471.70 151.5094 60.0016 32.0000 1.9787 1.9792 417.1272 417.2537 0.0191 -1.0000 -1.0000 2343395 1583083471.80 151.5094 60.0016 32.0000 1.9785 1.9790 417.2108 417.3374 0.0190 -1.0000 -1.0000 2343474 1583083471.90 151.5094 60.0016 32.0000 1.9781 1.9785 417.2980 417.4239 0.0190 -1.0000 -1.0000 2343536 1583083472.00 151.5113 60.0016 32.0000 1.9780 1.9785 417.2178 417.3443 0.0190 -1.0000 -1.0000 2343598 1583083472.10 151.5196 60.0016 32.0000 1.9790 1.9795 417.1311 417.2575 0.0190 -1.0000 -1.0000 2343677 1583083472.20 151.5196 60.0016 32.0000 1.9792 1.9797 417.1354 417.2617 0.0189 -1.0000 -1.0000 2343739 1583083472.30 151.5196 60.0016 32.0000 1.9787 1.9792 417.1876 417.3138 0.0190 -1.0000 -1.0000 2343958 1583083472.40 151.5196 60.0016 32.0000 1.9779 1.9784 417.3658 417.4916 0.0189 -1.0000 -1.0000 2344036 1583083472.50 151.5196 60.0016 32.0000 1.9785 1.9790 417.3279 417.4540 0.0190 -1.0000 -1.0000 2344098 1583083472.60 151.5283 60.0016 32.0000 1.9786 1.9791 417.2675 417.3934 0.0189 -1.0000 -1.0000 2344161 1583083472.70 151.5283 60.0016 32.0000 1.9788 1.9793 417.1636 417.2898 0.0190 -1.0000 -1.0000 2344239 1583083472.80 151.5283 60.0016 32.0000 1.9783 1.9788 417.2126 417.3389 0.0190 -1.0000 -1.0000 2344458 1583083472.90 151.5283 60.0016 32.0000 1.9783 1.9788 417.2808 417.4065 0.0189 -1.0000 -1.0000 2344505 1583083473.00 151.5283 60.0016 32.0000 1.9778 1.9783 417.4363 417.5624 0.0190 -1.0000 -1.0000 2344583 1583083473.10 151.5254 60.0016 32.0000 1.9778 1.9783 417.2839 417.4102 0.0190 -1.0000 -1.0000 2344645 1583083473.20 151.5194 60.0016 32.0000 1.9794 1.9799 417.1315 417.2574 0.0189 -1.0000 -1.0000 2344724 1583083473.30 151.5194 60.0016 32.0000 1.9782 1.9787 417.0900 417.2157 0.0189 -1.0000 -1.0000 2345677 1583083473.40 151.5194 60.0016 32.0000 1.9779 1.9784 417.2909 417.4166 0.0189 -1.0000 -1.0000 2345739 1583083473.50 151.5194 60.0016 32.0000 1.9785 1.9789 417.4291 417.5549 0.0188 -1.0000 -1.0000 2345802 1583083473.60 151.5194 60.0016 32.0000 1.9790 1.9795 417.2692 417.3947 0.0190 -1.0000 -1.0000 2345864 1583083473.70 151.4372 60.0016 32.0000 1.9786 1.9791 417.1363 417.2623 0.0189 -1.0000 -1.0000 2345927 1583083473.80 151.4372 60.0016 32.0000 1.9787 1.9792 417.2318 417.3581 0.0190 -1.0000 -1.0000 2346005 1583083473.90 151.4372 60.0016 32.0000 1.9781 1.9786 417.2775 417.4039 0.0190 -1.0000 -1.0000 2346067 1583083474.00 151.4372 60.0016 32.0000 1.9779 1.9784 417.4033 417.5294 0.0189 -1.0000 -1.0000 2346130 1583083474.10 151.4372 60.0016 32.0000 1.9786 1.9791 417.3602 417.4857 0.0189 -1.0000 -1.0000 2346208 1583083474.20 151.4426 60.0016 32.0000 1.9784 1.9789 417.3190 417.4454 0.0190 -1.0000 -1.0000 2346270 1583083474.30 151.4506 60.0016 32.0000 1.9789 1.9794 417.2868 417.4134 0.0190 -1.0000 -1.0000 2346333 1583083474.40 151.4506 60.0016 32.0000 1.9792 1.9797 417.3519 417.4783 0.0190 -1.0000 -1.0000 2346395 1583083474.50 151.4506 60.0016 32.0000 1.9781 1.9786 417.4002 417.5272 0.0190 -1.0000 -1.0000 2346458 1583083474.60 151.4506 60.0016 32.0000 1.9780 1.9785 417.3234 417.4493 0.0189 -1.0000 -1.0000 2346520 1583083474.70 151.4506 60.0016 32.0000 1.9797 1.9802 417.2162 417.3422 0.0190 -1.0000 -1.0000 2346598 1583083474.80 151.4474 60.0022 32.0000 1.9795 1.9800 417.1840 417.3093 0.0189 -1.0000 -1.0000 2346661 1583083474.90 151.4474 60.0022 32.0000 1.9790 1.9795 417.2012 417.3279 0.0190 -1.0000 -1.0000 2346724 1583083475.00 151.4474 60.0022 32.0000 1.9784 1.9789 417.2557 417.3826 0.0191 -1.0000 -1.0000 2346802 1583083475.10 151.4474 60.0022 32.0000 1.9781 1.9786 417.2927 417.4194 0.0191 -1.0000 -1.0000 2346864 1583083475.20 151.4474 60.0022 32.0000 1.9778 1.9783 417.3056 417.4326 0.0191 -1.0000 -1.0000 2346927 1583083475.30 151.4474 60.0022 32.0000 1.9787 1.9792 417.1451 417.2717 0.0191 -1.0000 -1.0000 2346989 1583083475.40 151.4931 60.0022 32.0000 1.9792 1.9797 417.1654 417.2923 0.0191 -1.0000 -1.0000 2347052 1583083475.50 151.5389 60.0022 32.0000 1.9783 1.9788 417.2821 417.4086 0.0191 -1.0000 -1.0000 2347130 1583083475.60 151.5389 60.0022 32.0000 1.9779 1.9784 417.3075 417.4343 0.0190 -1.0000 -1.0000 2347192 1583083475.70 151.5389 60.0022 32.0000 1.9783 1.9788 417.3327 417.4595 0.0191 -1.0000 -1.0000 2347255 1583083475.80 151.5389 60.0022 32.0000 1.9789 1.9794 417.1993 417.3262 0.0191 -1.0000 -1.0000 2347333 1583083475.90 151.5389 60.0022 32.0000 1.9785 1.9790 417.1754 417.3020 0.0191 -1.0000 -1.0000 2347395 1583083476.00 151.5304 60.0022 32.0000 1.9790 1.9795 417.1371 417.2635 0.0190 -1.0000 -1.0000 2347458 1583083476.10 151.5304 60.0022 32.0000 1.9779 1.9784 417.2857 417.4123 0.0190 -1.0000 -1.0000 2347521 1583083476.20 151.5304 60.0022 32.0000 1.9776 1.9781 417.2878 417.4140 0.0190 -1.0000 -1.0000 2347598 1583083476.30 151.5304 60.0022 32.0000 1.9784 1.9789 417.2693 417.3962 0.0191 -1.0000 -1.0000 2347661 1583083476.40 151.5304 60.0022 32.0000 1.9788 1.9793 417.2282 417.3550 0.0191 -1.0000 -1.0000 2347739 1583083476.50 151.5295 60.0022 32.0000 1.9796 1.9801 417.1086 417.2354 0.0191 -1.0000 -1.0000 2347802 1583083476.60 151.5279 60.0022 32.0000 1.9785 1.9790 417.2374 417.3641 0.0190 -1.0000 -1.0000 2347864 1583083476.70 151.5279 60.0022 32.0000 1.9779 1.9784 417.3271 417.4535 0.0190 -1.0000 -1.0000 2347927 1583083476.80 151.5279 60.0022 32.0000 1.9783 1.9788 417.2242 417.3511 0.0191 -1.0000 -1.0000 2347989 1583083476.90 151.5279 60.0022 32.0000 1.9794 1.9799 417.1075 417.2336 0.0190 -1.0000 -1.0000 2348489 1583083477.00 151.5279 60.0022 32.0000 1.9782 1.9787 417.1395 417.2660 0.0191 -1.0000 -1.0000 2348567 1583083477.10 151.5605 60.0022 32.0000 1.9781 1.9786 417.2849 417.4117 0.0191 -1.0000 -1.0000 2348630 1583083477.20 151.5605 60.0022 32.0000 1.9786 1.9791 417.2473 417.3742 0.0190 -1.0000 -1.0000 2348692 1583083477.30 151.5605 60.0022 32.0000 1.9786 1.9791 417.2685 417.3945 0.0189 -1.0000 -1.0000 2348755 1583083477.40 151.5605 60.0022 32.0000 1.9790 1.9795 417.0811 417.2072 0.0190 -1.0000 -1.0000 2348989 1583083477.50 151.5605 60.0022 32.0000 1.9788 1.9793 417.0219 417.1480 0.0190 -1.0000 -1.0000 2349052 1583083477.60 151.5141 60.0022 32.0000 1.9782 1.9787 417.1559 417.2816 0.0189 -1.0000 -1.0000 2349114 1583083477.70 151.5097 60.0022 32.0000 1.9775 1.9780 417.2232 417.3488 0.0189 -1.0000 -1.0000 2349177 1583083477.80 151.5097 60.0022 32.0000 1.9779 1.9783 417.2329 417.3587 0.0189 -1.0000 -1.0000 2349255 1583083477.90 151.5097 60.0022 32.0000 1.9787 1.9792 417.1375 417.2632 0.0189 -1.0000 -1.0000 2349333 1583083478.00 151.5097 60.0022 32.0000 1.9789 1.9794 417.1594 417.2853 0.0190 -1.0000 -1.0000 2349474 1583083478.10 151.5130 60.0022 32.0000 1.9785 1.9790 417.2075 417.3336 0.0189 -1.0000 -1.0000 2349552 1583083478.20 151.5521 60.0022 32.0000 1.9778 1.9782 417.3124 417.4372 0.0188 -1.0000 -1.0000 2349614 1583083478.30 151.5521 60.0022 32.0000 1.9781 1.9786 417.3557 417.4819 0.0190 -1.0000 -1.0000 2349677 1583083478.40 151.5521 60.0022 32.0000 1.9780 1.9785 417.2632 417.3897 0.0191 -1.0000 -1.0000 2349739 1583083478.50 151.5521 60.0022 32.0000 1.9791 1.9796 417.1574 417.2847 0.0191 -1.0000 -1.0000 2350224 1583083478.60 151.5521 60.0022 32.0000 1.9785 1.9790 417.2161 417.3425 0.0189 -1.0000 -1.0000 2350286 1583083478.70 151.5622 60.0022 32.0000 1.9785 1.9790 417.2572 417.3830 0.0189 -1.0000 -1.0000 2350364 1583083478.80 151.5724 60.0022 32.0000 1.9780 1.9785 417.3121 417.4383 0.0190 -1.0000 -1.0000 2350427 1583083478.90 151.5724 60.0022 32.0000 1.9779 1.9784 417.3152 417.4415 0.0190 -1.0000 -1.0000 2350489 1583083479.00 151.5724 60.0022 32.0000 1.9800 1.9805 417.1088 417.2349 0.0190 -1.0000 -1.0000 2350692 1583083479.10 151.5724 60.0022 32.0000 1.9791 1.9796 417.1475 417.2735 0.0190 -1.0000 -1.0000 2350755 1583083479.20 151.5724 60.0022 32.0000 1.9783 1.9788 417.2404 417.3674 0.0190 -1.0000 -1.0000 2350833 1583083479.30 151.5053 60.0022 32.0000 1.9784 1.9789 417.2894 417.4160 0.0190 -1.0000 -1.0000 2350895 1583083479.40 151.5053 60.0022 32.0000 1.9790 1.9795 417.3085 417.4353 0.0191 -1.0000 -1.0000 2350958 1583083479.50 151.5053 60.0022 32.0000 1.9793 1.9798 417.1242 417.2501 0.0190 -1.0000 -1.0000 2351224 1583083479.60 151.5053 60.0022 32.0000 1.9788 1.9792 417.1555 417.2819 0.0189 -1.0000 -1.0000 2351286 1583083479.70 151.5053 60.0022 32.0000 1.9782 1.9787 417.2515 417.3773 0.0190 -1.0000 -1.0000 2351349 1583083479.80 151.4762 60.0020 32.0000 1.9787 1.9792 417.4526 417.5793 0.0190 -1.0000 -1.0000 2351411 1583083479.90 151.4762 60.0020 32.0000 1.9787 1.9792 417.3654 417.4904 0.0189 -1.0000 -1.0000 2351474 1583083480.00 151.4762 60.0020 32.0000 1.9786 1.9791 417.1889 417.3152 0.0190 -1.0000 -1.0000 2351880 1583083480.10 151.4762 60.0020 32.0000 1.9782 1.9787 417.1997 417.3263 0.0191 -1.0000 -1.0000 2351958 1583083480.20 151.4762 60.0020 32.0000 1.9776 1.9781 417.2433 417.3693 0.0190 -1.0000 -1.0000 2352020 1583083480.30 151.4762 60.0020 32.0000 1.9780 1.9785 417.3380 417.4651 0.0191 -1.0000 -1.0000 2352083 1583083480.40 151.4762 60.0020 32.0000 1.9780 1.9785 417.2963 417.4222 0.0189 -1.0000 -1.0000 2352145 1583083480.50 151.4674 60.0020 32.0000 1.9782 1.9787 417.1940 417.3197 0.0189 -1.0000 -1.0000 2352208 1583083480.60 151.4674 60.0020 32.0000 1.9789 1.9794 417.1463 417.2724 0.0189 -1.0000 -1.0000 2352270 1583083480.70 151.4674 60.0020 32.0000 1.9789 1.9794 417.2078 417.3336 0.0190 -1.0000 -1.0000 2352349 1583083480.80 151.4674 60.0020 32.0000 1.9789 1.9794 417.2726 417.3992 0.0191 -1.0000 -1.0000 2352411 1583083480.90 151.4674 60.0020 32.0000 1.9787 1.9792 417.4204 417.5473 0.0191 -1.0000 -1.0000 2352473 1583083481.00 151.5133 60.0020 32.0000 1.9788 1.9793 417.3920 417.5185 0.0190 -1.0000 -1.0000 2352552 1583083481.10 151.5133 60.0020 32.0000 1.9792 1.9797 417.3262 417.4520 0.0189 -1.0000 -1.0000 2352724 1583083481.20 151.5133 60.0020 32.0000 1.9793 1.9798 417.2079 417.3337 0.0190 -1.0000 -1.0000 2352802 1583083481.30 151.5133 60.0020 32.0000 1.9792 1.9797 417.3293 417.4555 0.0189 -1.0000 -1.0000 2352864 1583083481.40 151.5133 60.0020 32.0000 1.9778 1.9783 417.3087 417.4342 0.0189 -1.0000 -1.0000 2352927 1583083481.50 151.5013 60.0020 32.0000 1.9781 1.9785 417.4570 417.5839 0.0190 -1.0000 -1.0000 2352989 1583083481.60 151.4696 60.0020 32.0000 1.9786 1.9791 417.2459 417.3715 0.0189 -1.0000 -1.0000 2353224 1583083481.70 151.4696 60.0020 32.0000 1.9788 1.9793 417.1412 417.2682 0.0192 -1.0000 -1.0000 2353286 1583083481.80 151.4696 60.0020 32.0000 1.9792 1.9797 417.1069 417.2335 0.0190 -1.0000 -1.0000 2353364 1583083481.90 151.4696 60.0020 32.0000 1.9786 1.9791 417.0865 417.2122 0.0189 -1.0000 -1.0000 2353427 1583083482.00 151.4696 60.0020 32.0000 1.9788 1.9793 417.2684 417.3944 0.0190 -1.0000 -1.0000 2353489 1583083482.10 151.5275 60.0020 32.0000 1.9783 1.9788 417.3644 417.4909 0.0191 -1.0000 -1.0000 2354130 1583083482.20 151.5275 60.0020 32.0000 1.9785 1.9790 417.2639 417.3914 0.0191 -1.0000 -1.0000 2354192 1583083482.30 151.5275 60.0020 32.0000 1.9791 1.9796 417.1135 417.2398 0.0191 -1.0000 -1.0000 2354255 1583083482.40 151.5275 60.0020 32.0000 1.9784 1.9789 417.2262 417.3531 0.0191 -1.0000 -1.0000 2354333 1583083482.50 151.5275 60.0020 32.0000 1.9779 1.9784 417.3661 417.4912 0.0189 -1.0000 -1.0000 2354395 1583083482.60 151.5099 60.0020 32.0000 1.9782 1.9787 417.2605 417.3877 0.0190 -1.0000 -1.0000 2354473 1583083482.70 151.4877 60.0020 32.0000 1.9785 1.9790 417.2066 417.3328 0.0191 -1.0000 -1.0000 2354552 1583083482.80 151.4877 60.0020 32.0000 1.9788 1.9793 417.2148 417.3407 0.0189 -1.0000 -1.0000 2354614 1583083482.90 151.4877 60.0020 32.0000 1.9778 1.9783 417.2975 417.4243 0.0191 -1.0000 -1.0000 2354677 1583083483.00 151.4877 60.0020 32.0000 1.9779 1.9784 417.3254 417.4522 0.0191 -1.0000 -1.0000 2354739 1583083483.10 151.4877 60.0020 32.0000 1.9779 1.9784 417.2396 417.3664 0.0190 -1.0000 -1.0000 2354849 1583083483.20 151.5529 60.0020 32.0000 1.9788 1.9793 417.0797 417.2062 0.0190 -1.0000 -1.0000 2354927 1583083483.30 151.5529 60.0020 32.0000 1.9789 1.9794 417.0533 417.1801 0.0191 -1.0000 -1.0000 2354989 1583083483.40 151.5529 60.0020 32.0000 1.9787 1.9792 417.2522 417.3792 0.0191 -1.0000 -1.0000 2355052 1583083483.50 151.5529 60.0020 32.0000 1.9785 1.9790 417.3342 417.4611 0.0191 -1.0000 -1.0000 2355130 1583083483.60 151.5529 60.0020 32.0000 1.9786 1.9791 417.1918 417.3182 0.0191 -1.0000 -1.0000 2355192 1583083483.70 151.5332 60.0020 32.0000 1.9792 1.9797 417.1447 417.2716 0.0190 -1.0000 -1.0000 2355364 1583083483.80 151.5313 60.0020 32.0000 1.9788 1.9793 417.1722 417.2984 0.0190 -1.0000 -1.0000 2355442 1583083483.90 151.5313 60.0020 32.0000 1.9782 1.9787 417.1313 417.2571 0.0189 -1.0000 -1.0000 2355505 1583083484.00 151.5313 60.0020 32.0000 1.9779 1.9784 417.2708 417.3972 0.0191 -1.0000 -1.0000 2355568 1583083484.10 151.5313 60.0020 32.0000 1.9784 1.9789 417.2257 417.3532 0.0192 -1.0000 -1.0000 2355646 1583083484.20 151.5297 60.0020 32.0000 1.9787 1.9792 417.1593 417.2855 0.0189 -1.0000 -1.0000 2355708 1583083484.30 151.5225 60.0020 32.0000 1.9783 1.9788 417.0619 417.1874 0.0190 -1.0000 -1.0000 2355770 1583083484.40 151.5225 60.0020 32.0000 1.9781 1.9786 417.1670 417.2937 0.0190 -1.0000 -1.0000 2355833 1583083484.50 151.5225 60.0020 32.0000 1.9784 1.9789 417.3341 417.4610 0.0191 -1.0000 -1.0000 2355895 1583083484.60 151.5225 60.0020 32.0000 1.9776 1.9781 417.3790 417.5057 0.0190 -1.0000 -1.0000 2355973 1583083484.70 151.5225 60.0020 32.0000 1.9786 1.9791 417.2516 417.3778 0.0189 -1.0000 -1.0000 2356458 1583083484.80 151.4735 60.0032 32.0000 1.9782 1.9787 417.1752 417.3012 0.0190 -1.0000 -1.0000 2356520 1583083484.90 151.4735 60.0032 32.0000 1.9777 1.9782 417.2729 417.3991 0.0189 -1.0000 -1.0000 2356583 1583083485.00 151.4735 60.0032 32.0000 1.9776 1.9781 417.3195 417.4460 0.0190 -1.0000 -1.0000 2356661 1583083485.10 151.4735 60.0032 32.0000 1.9774 1.9779 417.2712 417.3979 0.0191 -1.0000 -1.0000 2356724 1583083485.20 151.4735 60.0032 32.0000 1.9782 1.9787 417.0969 417.2234 0.0190 -1.0000 -1.0000 2356786 1583083485.30 151.4870 60.0032 32.0000 1.9784 1.9789 417.1855 417.3134 0.0192 -1.0000 -1.0000 2356849 1583083485.40 151.4993 60.0032 32.0000 1.9781 1.9786 417.1630 417.2893 0.0190 -1.0000 -1.0000 2356911 1583083485.50 151.4993 60.0032 32.0000 1.9768 1.9772 417.3805 417.5065 0.0189 -1.0000 -1.0000 2356989 1583083485.60 151.4993 60.0032 32.0000 1.9777 1.9782 417.3070 417.4333 0.0190 -1.0000 -1.0000 2357052 1583083485.70 151.4993 60.0032 32.0000 1.9777 1.9782 417.1270 417.2540 0.0191 -1.0000 -1.0000 2357114 1583083485.80 151.4993 60.0032 32.0000 1.9782 1.9787 417.1207 417.2470 0.0190 -1.0000 -1.0000 2357192 1583083485.90 151.4791 60.0032 32.0000 1.9779 1.9784 417.1887 417.3150 0.0190 -1.0000 -1.0000 2357255 1583083486.00 151.4791 60.0032 32.0000 1.9778 1.9783 417.2143 417.3416 0.0192 -1.0000 -1.0000 2357318 1583083486.10 151.4791 60.0032 32.0000 1.9782 1.9787 417.1276 417.2531 0.0189 -1.0000 -1.0000 2357380 1583083486.20 151.4791 60.0032 32.0000 1.9777 1.9782 417.1627 417.2891 0.0190 -1.0000 -1.0000 2357442 1583083486.30 151.4791 60.0032 32.0000 1.9783 1.9788 417.2257 417.3524 0.0191 -1.0000 -1.0000 2357989 1583083486.40 151.4485 60.0032 32.0000 1.9781 1.9786 417.3322 417.4589 0.0190 -1.0000 -1.0000 2358052 1583083486.50 151.4485 60.0032 32.0000 1.9781 1.9785 417.2373 417.3633 0.0189 -1.0000 -1.0000 2358114 1583083486.60 151.4485 60.0032 32.0000 1.9787 1.9792 417.1768 417.3032 0.0191 -1.0000 -1.0000 2358177 1583083486.70 151.4485 60.0032 32.0000 1.9788 1.9793 417.0131 417.1405 0.0192 -1.0000 -1.0000 2358255 1583083486.80 151.4485 60.0032 32.0000 1.9787 1.9792 417.2430 417.3711 0.0192 -1.0000 -1.0000 2358677 1583083486.90 151.4444 60.0032 32.0000 1.9779 1.9783 417.2044 417.3313 0.0192 -1.0000 -1.0000 2358739 1583083487.00 151.4310 60.0032 32.0000 1.9783 1.9788 417.2922 417.4194 0.0191 -1.0000 -1.0000 2358802 1583083487.10 151.4310 60.0032 32.0000 1.9781 1.9786 417.2277 417.3547 0.0190 -1.0000 -1.0000 2358895 1583083487.20 151.4310 60.0032 32.0000 1.9792 1.9797 417.1966 417.3226 0.0190 -1.0000 -1.0000 2358974 1583083487.30 151.4310 60.0032 32.0000 1.9784 1.9789 417.1697 417.2959 0.0190 -1.0000 -1.0000 2359036 1583083487.40 151.4310 60.0032 32.0000 1.9784 1.9789 417.2358 417.3626 0.0190 -1.0000 -1.0000 2359098 1583083487.50 151.4148 60.0032 32.0000 1.9779 1.9784 417.2979 417.4238 0.0190 -1.0000 -1.0000 2359177 1583083487.60 151.4146 60.0032 32.0000 1.9775 1.9780 417.3245 417.4509 0.0190 -1.0000 -1.0000 2359239 1583083487.70 151.4146 60.0032 32.0000 1.9780 1.9784 417.4251 417.5516 0.0190 -1.0000 -1.0000 2359395 1583083487.80 151.4146 60.0032 32.0000 1.9786 1.9791 417.2053 417.3315 0.0189 -1.0000 -1.0000 2359598 1583083487.90 151.4146 60.0032 32.0000 1.9785 1.9790 417.1379 417.2639 0.0190 -1.0000 -1.0000 2359661 1583083488.00 151.4312 60.0032 32.0000 1.9781 1.9786 417.2802 417.4063 0.0190 -1.0000 -1.0000 2359723 1583083488.10 151.4743 60.0032 32.0000 1.9777 1.9782 417.3754 417.5024 0.0190 -1.0000 -1.0000 2359786 1583083488.20 151.4743 60.0032 32.0000 1.9783 1.9788 417.2534 417.3801 0.0192 -1.0000 -1.0000 2359849 1583083488.30 151.4743 60.0032 32.0000 1.9789 1.9794 417.1222 417.2486 0.0189 -1.0000 -1.0000 2400489 1583083488.40 151.4743 60.0032 32.0000 1.9790 1.9795 417.1413 417.2680 0.0191 -1.0000 -1.0000 2400567 1583083488.50 151.4743 60.0032 32.0000 1.9781 1.9786 417.3791 417.5053 0.0190 -1.0000 -1.0000 2400630 1583083488.60 151.4653 60.0032 32.0000 1.9786 1.9791 417.3532 417.4797 0.0189 -1.0000 -1.0000 2400739 1583083488.70 151.4653 60.0032 32.0000 1.9787 1.9792 417.2454 417.3715 0.0190 -1.0000 -1.0000 2400802 1583083488.80 151.4653 60.0032 32.0000 1.9790 1.9795 417.2140 417.3421 0.0191 -1.0000 -1.0000 2400864 1583083488.90 151.4653 60.0032 32.0000 1.9783 1.9788 417.1284 417.2545 0.0190 -1.0000 -1.0000 2400927 1583083489.00 151.4653 60.0032 32.0000 1.9776 1.9781 417.2757 417.4028 0.0191 -1.0000 -1.0000 2401005 1583083489.10 151.5011 60.0032 32.0000 1.9781 1.9786 417.3803 417.5079 0.0192 -1.0000 -1.0000 2401067 1583083489.20 151.5089 60.0032 32.0000 1.9785 1.9790 417.3437 417.4709 0.0192 -1.0000 -1.0000 2401145 1583083489.30 151.5089 60.0032 32.0000 1.9794 1.9799 417.1988 417.3249 0.0188 -1.0000 -1.0000 2401208 1583083489.40 151.5089 60.0032 32.0000 1.9786 1.9791 417.3036 417.4297 0.0191 -1.0000 -1.0000 2401270 1583083489.50 151.5089 60.0032 32.0000 1.9782 1.9787 417.3230 417.4501 0.0191 -1.0000 -1.0000 2401333 1583083489.60 151.5096 60.0032 32.0000 1.9786 1.9791 417.3195 417.4461 0.0190 -1.0000 -1.0000 2401395 1583083489.70 151.5283 60.0027 32.0000 1.9787 1.9792 417.1898 417.3158 0.0190 -1.0000 -1.0000 2401458 1583083489.80 151.5283 60.0027 32.0000 1.9793 1.9798 417.1618 417.2887 0.0191 -1.0000 -1.0000 2401536 1583083489.90 151.5283 60.0027 32.0000 1.9788 1.9793 417.2293 417.3556 0.0190 -1.0000 -1.0000 2401599 1583083490.00 151.5283 60.0027 32.0000 1.9779 1.9784 417.3187 417.4446 0.0189 -1.0000 -1.0000 2401661 1583083490.10 151.5283 60.0027 32.0000 1.9773 1.9777 417.3006 417.4265 0.0189 -1.0000 -1.0000 2401817 1583083490.20 151.5283 60.0027 32.0000 1.9785 1.9790 417.2146 417.3398 0.0189 -1.0000 -1.0000 2401880 1583083490.30 151.5283 60.0027 32.0000 1.9786 1.9791 417.1422 417.2690 0.0191 -1.0000 -1.0000 2401942 1583083490.40 151.5689 60.0027 32.0000 1.9786 1.9791 417.1399 417.2667 0.0191 -1.0000 -1.0000 2402005 1583083490.50 151.5689 60.0027 32.0000 1.9782 1.9787 417.1503 417.2767 0.0190 -1.0000 -1.0000 2402068 1583083490.60 151.5689 60.0027 32.0000 1.9778 1.9783 417.3120 417.4378 0.0189 -1.0000 -1.0000 2402130 1583083490.70 151.5689 60.0027 32.0000 1.9784 1.9788 417.3704 417.4968 0.0191 -1.0000 -1.0000 2402208 1583083490.80 151.5689 60.0027 32.0000 1.9786 1.9791 417.1295 417.2554 0.0189 -1.0000 -1.0000 2402271 1583083490.90 151.5689 60.0027 32.0000 1.9784 1.9789 417.1849 417.3112 0.0191 -1.0000 -1.0000 2402489 1583083491.00 151.5689 60.0027 32.0000 1.9778 1.9783 417.1850 417.3123 0.0191 -1.0000 -1.0000 2402567 1583083491.10 151.5572 60.0027 32.0000 1.9777 1.9782 417.3062 417.4328 0.0191 -1.0000 -1.0000 2402630 1583083491.20 151.5572 60.0027 32.0000 1.9781 1.9786 417.4202 417.5475 0.0191 -1.0000 -1.0000 2402708 1583083491.30 151.5572 60.0027 32.0000 1.9783 1.9788 417.3150 417.4420 0.0190 -1.0000 -1.0000 2402771 1583083491.40 151.5572 60.0027 32.0000 1.9785 1.9790 417.2302 417.3563 0.0190 -1.0000 -1.0000 2402989 1583083491.50 151.5572 60.0027 32.0000 1.9787 1.9792 417.0199 417.1457 0.0189 -1.0000 -1.0000 2403068 1583083491.60 151.5572 60.0027 32.0000 1.9788 1.9793 417.1799 417.3061 0.0190 -1.0000 -1.0000 2403130 1583083491.70 151.4947 60.0027 32.0000 1.9776 1.9781 417.1636 417.2901 0.0190 -1.0000 -1.0000 2403192 1583083491.80 151.4947 60.0027 32.0000 1.9787 1.9792 417.1704 417.2967 0.0190 -1.0000 -1.0000 2403255 1583083491.90 151.4947 60.0027 32.0000 1.9791 1.9796 417.2417 417.3677 0.0190 -1.0000 -1.0000 2403786 1583083492.00 151.4947 60.0027 32.0000 1.9781 1.9786 417.1958 417.3227 0.0190 -1.0000 -1.0000 2403833 1583083492.10 151.4947 60.0027 32.0000 1.9788 1.9793 417.3902 417.5161 0.0189 -1.0000 -1.0000 2403911 1583083492.20 151.4465 60.0027 32.0000 1.9786 1.9791 417.3435 417.4705 0.0191 -1.0000 -1.0000 2403973 1583083492.30 151.4465 60.0027 32.0000 1.9796 1.9801 417.2914 417.4178 0.0190 -1.0000 -1.0000 2404036 1583083492.40 151.4465 60.0027 32.0000 1.9794 1.9799 417.2611 417.3883 0.0192 -1.0000 -1.0000 2404223 1583083492.50 151.4465 60.0027 32.0000 1.9779 1.9784 417.1850 417.3119 0.0190 -1.0000 -1.0000 2404286 1583083492.60 151.4465 60.0027 32.0000 1.9782 1.9787 417.3605 417.4870 0.0190 -1.0000 -1.0000 2404349 1583083492.70 151.4482 60.0027 32.0000 1.9788 1.9793 417.3839 417.5093 0.0189 -1.0000 -1.0000 2404427 1583083492.80 151.4662 60.0027 32.0000 1.9785 1.9790 417.2033 417.3303 0.0191 -1.0000 -1.0000 2404489 1583083492.90 151.4662 60.0027 32.0000 1.9789 1.9794 417.2355 417.3622 0.0190 -1.0000 -1.0000 2404552 1583083493.00 151.4662 60.0027 32.0000 1.9781 1.9786 417.3787 417.5054 0.0191 -1.0000 -1.0000 2404739 1583083493.10 151.4662 60.0027 32.0000 1.9783 1.9788 417.3307 417.4575 0.0191 -1.0000 -1.0000 2404802 1583083493.20 151.4662 60.0027 32.0000 1.9786 1.9791 417.3831 417.5097 0.0190 -1.0000 -1.0000 2404880 1583083493.30 151.4444 60.0027 32.0000 1.9792 1.9797 417.2492 417.3757 0.0190 -1.0000 -1.0000 2404942 1583083493.40 151.4403 60.0027 32.0000 1.9785 1.9790 417.1596 417.2863 0.0191 -1.0000 -1.0000 2405005 1583083493.50 151.4403 60.0027 32.0000 1.9786 1.9791 417.2564 417.3832 0.0191 -1.0000 -1.0000 2405130 1583083493.60 151.4403 60.0027 32.0000 1.9782 1.9787 417.3162 417.4430 0.0191 -1.0000 -1.0000 2405192 1583083493.70 151.4403 60.0027 32.0000 1.9783 1.9788 417.5106 417.6371 0.0190 -1.0000 -1.0000 2405255 1583083493.80 151.4626 60.0027 32.0000 1.9786 1.9791 417.3232 417.4500 0.0192 -1.0000 -1.0000 2405318 1583083493.90 151.4863 60.0027 32.0000 1.9795 1.9800 417.2472 417.3744 0.0191 -1.0000 -1.0000 2405380 1583083494.00 151.4863 60.0027 32.0000 1.9792 1.9797 417.2575 417.3840 0.0190 -1.0000 -1.0000 2406114 1583083494.10 151.4863 60.0027 32.0000 1.9788 1.9793 417.4143 417.5408 0.0190 -1.0000 -1.0000 2406192 1583083494.20 151.4863 60.0027 32.0000 1.9787 1.9792 417.3465 417.4729 0.0190 -1.0000 -1.0000 2406255 1583083494.30 151.4863 60.0027 32.0000 1.9787 1.9792 417.1711 417.2976 0.0191 -1.0000 -1.0000 2406333 1583083494.40 151.4896 60.0027 32.0000 1.9790 1.9795 417.1821 417.3094 0.0190 -1.0000 -1.0000 2406411 1583083494.50 151.4971 60.0027 32.0000 1.9790 1.9795 417.2278 417.3551 0.0191 -1.0000 -1.0000 2406473 1583083494.60 151.4971 60.0027 32.0000 1.9788 1.9793 417.3194 417.4458 0.0190 -1.0000 -1.0000 2406536 1583083494.70 151.4971 60.0027 32.0000 1.9781 1.9786 417.4680 417.5939 0.0189 -1.0000 -1.0000 2406614 1583083494.80 151.4971 60.0027 32.0000 1.9790 1.9795 417.3339 417.4594 0.0189 -1.0000 -1.0000 2406677 1583083494.90 151.4971 60.0027 32.0000 1.9789 1.9794 417.1969 417.3234 0.0190 -1.0000 -1.0000 2406739 1583083495.00 151.5125 60.0024 32.0000 1.9792 1.9797 417.1136 417.2404 0.0191 -1.0000 -1.0000 2406895 1583083495.10 151.5345 60.0020 32.0000 1.9796 1.9801 417.2354 417.3615 0.0190 -1.0000 -1.0000 2406958 1583083495.20 151.5345 60.0020 32.0000 1.9784 1.9789 417.3698 417.4966 0.0192 -1.0000 -1.0000 2407021 1583083495.30 151.5345 60.0020 32.0000 1.9789 1.9794 417.2712 417.3985 0.0191 -1.0000 -1.0000 2407098 1583083495.40 151.5345 60.0020 32.0000 1.9793 1.9798 417.1824 417.3110 0.0192 -1.0000 -1.0000 2407161 1583083495.50 151.5345 60.0020 32.0000 1.9788 1.9793 417.2600 417.3851 0.0190 -1.0000 -1.0000 2407224 1583083495.60 151.5540 60.0020 32.0000 1.9778 1.9783 417.3436 417.4704 0.0191 -1.0000 -1.0000 2407286 1583083495.70 151.5461 60.0020 32.0000 1.9777 1.9781 417.3548 417.4812 0.0190 -1.0000 -1.0000 2407349 1583083495.80 151.5461 60.0020 32.0000 1.9784 1.9788 417.3768 417.5035 0.0191 -1.0000 -1.0000 2407427 1583083495.90 151.5461 60.0020 32.0000 1.9788 1.9793 417.2491 417.3760 0.0190 -1.0000 -1.0000 2407489 1583083496.00 151.5461 60.0020 32.0000 1.9786 1.9791 417.2088 417.3363 0.0193 -1.0000 -1.0000 2407552 1583083496.10 151.5461 60.0020 32.0000 1.9782 1.9787 417.2495 417.3765 0.0191 -1.0000 -1.0000 2407630 1583083496.20 151.5461 60.0020 32.0000 1.9781 1.9786 417.3594 417.4858 0.0190 -1.0000 -1.0000 2407692 1583083496.30 151.5461 60.0020 32.0000 1.9781 1.9786 417.3637 417.4899 0.0190 -1.0000 -1.0000 2407755 1583083496.40 151.5461 60.0020 32.0000 1.9788 1.9793 417.2289 417.3552 0.0190 -1.0000 -1.0000 2407833 1583083496.50 151.5461 60.0020 32.0000 1.9788 1.9793 417.2157 417.3419 0.0190 -1.0000 -1.0000 2407895 1583083496.60 151.5461 60.0020 32.0000 1.9776 1.9781 417.3235 417.4508 0.0192 -1.0000 -1.0000 2408083 1583083496.70 151.5572 60.0020 32.0000 1.9780 1.9785 417.3270 417.4540 0.0190 -1.0000 -1.0000 2408145 1583083496.80 151.5572 60.0020 32.0000 1.9783 1.9788 417.2764 417.4023 0.0190 -1.0000 -1.0000 2408208 1583083496.90 151.5572 60.0020 32.0000 1.9788 1.9793 417.1655 417.2922 0.0191 -1.0000 -1.0000 2408270 1583083497.00 151.5572 60.0020 32.0000 1.9786 1.9790 417.1541 417.2811 0.0191 -1.0000 -1.0000 2408349 1583083497.10 151.5572 60.0020 32.0000 1.9783 1.9788 417.0706 417.1968 0.0190 -1.0000 -1.0000 2408708 1583083497.20 151.5629 60.0020 32.0000 1.9777 1.9782 417.3713 417.4980 0.0190 -1.0000 -1.0000 2408771 1583083497.30 151.5729 60.0020 32.0000 1.9782 1.9787 417.2642 417.3899 0.0189 -1.0000 -1.0000 2408833 1583083497.40 151.5729 60.0020 32.0000 1.9793 1.9798 417.2330 417.3591 0.0190 -1.0000 -1.0000 2408895 1583083497.50 151.5729 60.0020 32.0000 1.9795 1.9800 417.0905 417.2159 0.0189 -1.0000 -1.0000 2408974 1583083497.60 151.5729 60.0020 32.0000 1.9787 1.9792 417.3204 417.4460 0.0189 -1.0000 -1.0000 2409255 1583083497.70 151.5729 60.0020 32.0000 1.9776 1.9781 417.3262 417.4524 0.0190 -1.0000 -1.0000 2409318 1583083497.80 151.4992 60.0020 32.0000 1.9777 1.9782 417.1820 417.3089 0.0191 -1.0000 -1.0000 2409380 1583083497.90 151.4992 60.0020 32.0000 1.9787 1.9792 417.2050 417.3317 0.0191 -1.0000 -1.0000 2409442 1583083498.00 151.4992 60.0020 32.0000 1.9784 1.9789 417.2744 417.4006 0.0190 -1.0000 -1.0000 2409505 1583083498.10 151.4992 60.0020 32.0000 1.9784 1.9789 417.3030 417.4291 0.0190 -1.0000 -1.0000 2409739 1583083498.20 151.4992 60.0020 32.0000 1.9780 1.9785 417.3694 417.4961 0.0190 -1.0000 -1.0000 2409817 1583083498.30 151.4992 60.0020 32.0000 1.9784 1.9789 417.3713 417.4971 0.0190 -1.0000 -1.0000 2409880 1583083498.40 151.4992 60.0020 32.0000 1.9793 1.9798 417.1693 417.2965 0.0192 -1.0000 -1.0000 2409942 1583083498.50 151.4974 60.0020 32.0000 1.9791 1.9796 417.1271 417.2539 0.0190 -1.0000 -1.0000 2410005 1583083498.60 151.4974 60.0020 32.0000 1.9786 1.9791 417.0868 417.2127 0.0190 -1.0000 -1.0000 2410067 1583083498.70 151.4974 60.0020 32.0000 1.9787 1.9792 417.2918 417.4184 0.0190 -1.0000 -1.0000 2410255 1583083498.80 151.4974 60.0020 32.0000 1.9784 1.9789 417.3293 417.4558 0.0190 -1.0000 -1.0000 2410317 1583083498.90 151.4314 60.0020 32.0000 1.9785 1.9790 417.1460 417.2726 0.0191 -1.0000 -1.0000 2410380 1583083499.00 151.4314 60.0020 32.0000 1.9787 1.9792 417.1291 417.2562 0.0190 -1.0000 -1.0000 2410458 1583083499.10 151.4314 60.0020 32.0000 1.9775 1.9780 417.2452 417.3720 0.0190 -1.0000 -1.0000 2410520 1583083499.20 151.4314 60.0020 32.0000 1.9776 1.9781 417.3373 417.4635 0.0190 -1.0000 -1.0000 2410989 1583083499.30 151.4314 60.0020 32.0000 1.9781 1.9786 417.3592 417.4862 0.0191 -1.0000 -1.0000 2411052 1583083499.40 151.4314 60.0020 32.0000 1.9787 1.9792 417.2417 417.3677 0.0189 -1.0000 -1.0000 2411114 1583083499.50 151.4745 60.0020 32.0000 1.9790 1.9795 417.1628 417.2895 0.0191 -1.0000 -1.0000 2411192 1583083499.60 151.4745 60.0020 32.0000 1.9789 1.9794 417.1708 417.2971 0.0190 -1.0000 -1.0000 2411255 1583083499.70 151.4745 60.0020 32.0000 1.9788 1.9793 417.2125 417.3392 0.0190 -1.0000 -1.0000 2411489 1583083499.80 151.4745 60.0020 32.0000 1.9779 1.9784 417.3007 417.4272 0.0191 -1.0000 -1.0000 2411552 1583083499.90 151.4745 60.0020 32.0000 1.9787 1.9792 417.2054 417.3325 0.0191 -1.0000 -1.0000 2411614 1583083500.00 151.4659 60.0019 32.0000 1.9793 1.9798 417.1888 417.3155 0.0190 -1.0000 -1.0000 2411677 1583083500.10 151.4504 60.0017 32.0000 1.9789 1.9794 417.1966 417.3237 0.0192 -1.0000 -1.0000 2411755 1583083500.20 151.4504 60.0017 32.0000 1.9786 1.9791 417.2206 417.3477 0.0191 -1.0000 -1.0000 2411989 1583083500.30 151.4504 60.0017 32.0000 1.9783 1.9788 417.4214 417.5480 0.0191 -1.0000 -1.0000 2412052 1583083500.40 151.4504 60.0017 32.0000 1.9779 1.9784 417.3880 417.5148 0.0190 -1.0000 -1.0000 2412130 1583083500.50 151.4504 60.0017 32.0000 1.9782 1.9787 417.2445 417.3696 0.0188 -1.0000 -1.0000 2412192 1583083500.60 151.4561 60.0017 32.0000 1.9793 1.9798 417.1676 417.2939 0.0190 -1.0000 -1.0000 2412255 1583083500.70 151.4788 60.0017 32.0000 1.9782 1.9787 417.1554 417.2820 0.0190 -1.0000 -1.0000 2412411 1583083500.80 151.4788 60.0017 32.0000 1.9786 1.9791 417.1585 417.2846 0.0190 -1.0000 -1.0000 2412473 1583083500.90 151.4788 60.0017 32.0000 1.9779 1.9784 417.3760 417.5033 0.0191 -1.0000 -1.0000 2412536 1583083501.00 151.4788 60.0017 32.0000 1.9786 1.9791 417.3764 417.5030 0.0190 -1.0000 -1.0000 2412614 1583083501.10 151.4788 60.0017 32.0000 1.9795 1.9800 417.1264 417.2521 0.0188 -1.0000 -1.0000 2412677 1583083501.20 151.5050 60.0017 32.0000 1.9790 1.9795 417.2232 417.3491 0.0190 -1.0000 -1.0000 2412755 1583083501.30 151.5050 60.0017 32.0000 1.9791 1.9796 417.2486 417.3752 0.0190 -1.0000 -1.0000 2412974 1583083501.40 151.5050 60.0017 32.0000 1.9790 1.9795 417.3953 417.5217 0.0190 -1.0000 -1.0000 2413036 1583083501.50 151.5050 60.0017 32.0000 1.9784 1.9789 417.2407 417.3682 0.0192 -1.0000 -1.0000 2413114 1583083501.60 151.5050 60.0017 32.0000 1.9785 1.9790 417.2000 417.3263 0.0190 -1.0000 -1.0000 2413177 1583083501.70 151.5050 60.0017 32.0000 1.9801 1.9806 417.1672 417.2932 0.0190 -1.0000 -1.0000 2413239 1583083501.80 151.5324 60.0017 32.0000 1.9786 1.9791 417.2482 417.3744 0.0189 -1.0000 -1.0000 2413630 1583083501.90 151.5342 60.0017 32.0000 1.9785 1.9790 417.4519 417.5782 0.0190 -1.0000 -1.0000 2413692 1583083502.00 151.5342 60.0017 32.0000 1.9779 1.9784 417.3401 417.4672 0.0190 -1.0000 -1.0000 2413755 1583083502.10 151.5342 60.0017 32.0000 1.9789 1.9794 417.2167 417.3434 0.0191 -1.0000 -1.0000 2413817 1583083502.20 151.5342 60.0017 32.0000 1.9787 1.9792 417.2013 417.3280 0.0190 -1.0000 -1.0000 2413880 1583083502.30 151.5357 60.0017 32.0000 1.9778 1.9783 417.3061 417.4321 0.0190 -1.0000 -1.0000 2413942 1583083502.40 151.5387 60.0017 32.0000 1.9780 1.9785 417.3403 417.4671 0.0190 -1.0000 -1.0000 2414020 1583083502.50 151.5387 60.0017 32.0000 1.9779 1.9784 417.3490 417.4753 0.0190 -1.0000 -1.0000 2414083 1583083502.60 151.5387 60.0017 32.0000 1.9796 1.9801 417.1764 417.3032 0.0191 -1.0000 -1.0000 2414145 1583083502.70 151.5387 60.0017 32.0000 1.9794 1.9799 417.0940 417.2204 0.0190 -1.0000 -1.0000 2414208 1583083502.80 151.5387 60.0017 32.0000 1.9792 1.9797 417.2003 417.3271 0.0191 -1.0000 -1.0000 2414333 1583083502.90 151.5574 60.0017 32.0000 1.9785 1.9790 417.3782 417.5054 0.0191 -1.0000 -1.0000 2414395 1583083503.00 151.5663 60.0017 32.0000 1.9780 1.9785 417.3414 417.4684 0.0190 -1.0000 -1.0000 2414473 1583083503.10 151.5663 60.0017 32.0000 1.9789 1.9794 417.1162 417.2418 0.0190 -1.0000 -1.0000 2414536 1583083503.20 151.5663 60.0017 32.0000 1.9793 1.9797 417.1384 417.2649 0.0190 -1.0000 -1.0000 2414614 1583083503.30 151.5663 60.0017 32.0000 1.9787 1.9792 417.1832 417.3091 0.0190 -1.0000 -1.0000 2414833 1583083503.40 151.5609 60.0017 32.0000 1.9784 1.9789 417.4496 417.5764 0.0191 -1.0000 -1.0000 2414911 1583083503.50 151.5609 60.0017 32.0000 1.9787 1.9792 417.3194 417.4465 0.0190 -1.0000 -1.0000 2414973 1583083503.60 151.5609 60.0017 32.0000 1.9786 1.9791 417.1109 417.2380 0.0191 -1.0000 -1.0000 2415036 1583083503.70 151.5609 60.0017 32.0000 1.9789 1.9794 417.0921 417.2182 0.0189 -1.0000 -1.0000 2415099 1583083503.80 151.5609 60.0017 32.0000 1.9782 1.9787 417.1159 417.2416 0.0190 -1.0000 -1.0000 2415239 1583083503.90 151.5609 60.0017 32.0000 1.9776 1.9781 417.3146 417.4408 0.0190 -1.0000 -1.0000 2415302 1583083504.00 151.5284 60.0017 32.0000 1.9771 1.9776 417.2407 417.3675 0.0191 -1.0000 -1.0000 2415364 1583083504.10 151.5257 60.0017 32.0000 1.9780 1.9785 417.2675 417.3945 0.0191 -1.0000 -1.0000 2415427 1583083504.20 151.5257 60.0017 32.0000 1.9783 1.9788 417.1073 417.2339 0.0190 -1.0000 -1.0000 2415489 1583083504.30 151.5257 60.0017 32.0000 1.9789 1.9794 417.0733 417.2012 0.0192 -1.0000 -1.0000 2415833 1583083504.40 151.5257 60.0017 32.0000 1.9780 1.9785 417.1941 417.3210 0.0190 -1.0000 -1.0000 2415911 1583083504.50 151.5308 60.0017 32.0000 1.9779 1.9784 417.3520 417.4782 0.0191 -1.0000 -1.0000 2415973 1583083504.60 151.5518 60.0017 32.0000 1.9781 1.9786 417.1916 417.3177 0.0189 -1.0000 -1.0000 2416020 1583083504.70 151.5518 60.0017 32.0000 1.9786 1.9791 417.1073 417.2337 0.0190 -1.0000 -1.0000 2416099 1583083504.80 151.5518 60.0017 32.0000 1.9788 1.9793 417.3253 417.4518 0.0190 -1.0000 -1.0000 2416161 1583083504.90 151.5518 60.0017 32.0000 1.9779 1.9784 417.4144 417.5405 0.0189 -1.0000 -1.0000 2416599 1583083505.00 151.5518 60.0017 32.0000 1.9780 1.9785 417.2576 417.3826 0.0188 -1.0000 -1.0000 2416677 1583083505.10 151.4516 60.0019 32.0000 1.9783 1.9788 417.1748 417.3025 0.0191 -1.0000 -1.0000 2416739 1583083505.20 151.4516 60.0019 32.0000 1.9784 1.9789 417.1582 417.2850 0.0191 -1.0000 -1.0000 2416817 1583083505.30 151.4516 60.0019 32.0000 1.9780 1.9785 417.1449 417.2722 0.0191 -1.0000 -1.0000 2416864 1583083505.40 151.4516 60.0019 32.0000 1.9779 1.9784 417.2230 417.3484 0.0189 -1.0000 -1.0000 2417099 1583083505.50 151.4516 60.0019 32.0000 1.9782 1.9787 417.2355 417.3616 0.0189 -1.0000 -1.0000 2417177 1583083505.60 151.4520 60.0019 32.0000 1.9778 1.9783 417.3149 417.4421 0.0191 -1.0000 -1.0000 2417239 1583083505.70 151.4524 60.0019 32.0000 1.9788 1.9793 417.2060 417.3330 0.0191 -1.0000 -1.0000 2417302 1583083505.80 151.4524 60.0019 32.0000 1.9791 1.9796 417.1170 417.2428 0.0189 -1.0000 -1.0000 2417380 1583083505.90 151.4524 60.0019 32.0000 1.9781 1.9786 417.2972 417.4227 0.0189 -1.0000 -1.0000 2417505 1583083506.00 151.4524 60.0019 32.0000 1.9771 1.9776 417.3276 417.4534 0.0189 -1.0000 -1.0000 2417568 1583083506.10 151.4524 60.0019 32.0000 1.9774 1.9779 417.3770 417.5030 0.0190 -1.0000 -1.0000 2417646 1583083506.20 151.4083 60.0019 32.0000 1.9773 1.9778 417.2841 417.4107 0.0190 -1.0000 -1.0000 2417708 1583083506.30 151.4083 60.0019 32.0000 1.9789 1.9794 417.1861 417.3119 0.0189 -1.0000 -1.0000 2417770 1583083506.40 151.4083 60.0019 32.0000 1.9787 1.9791 417.1463 417.2743 0.0193 -1.0000 -1.0000 2418114 1583083506.50 151.4083 60.0019 32.0000 1.9784 1.9789 417.1952 417.3227 0.0191 -1.0000 -1.0000 2418177 1583083506.60 151.4083 60.0019 32.0000 1.9788 1.9793 417.2634 417.3890 0.0189 -1.0000 -1.0000 2418239 1583083506.70 151.4456 60.0019 32.0000 1.9785 1.9790 417.3890 417.5160 0.0191 -1.0000 -1.0000 2418302 1583083506.80 151.4510 60.0019 32.0000 1.9786 1.9791 417.3424 417.4693 0.0191 -1.0000 -1.0000 2418364 1583083506.90 151.4510 60.0019 32.0000 1.9797 1.9802 417.2427 417.3697 0.0191 -1.0000 -1.0000 2419099 1583083507.00 151.4510 60.0019 32.0000 1.9786 1.9791 417.1651 417.2907 0.0189 -1.0000 -1.0000 2419177 1583083507.10 151.4510 60.0019 32.0000 1.9786 1.9791 417.4276 417.5546 0.0191 -1.0000 -1.0000 2419239 1583083507.20 151.4510 60.0019 32.0000 1.9790 1.9795 417.4047 417.5317 0.0191 -1.0000 -1.0000 2419318 1583083507.30 151.4790 60.0019 32.0000 1.9789 1.9794 417.2521 417.3782 0.0189 -1.0000 -1.0000 2419380 1583083507.40 151.5181 60.0019 32.0000 1.9785 1.9790 417.1669 417.2937 0.0191 -1.0000 -1.0000 2419443 1583083507.50 151.5181 60.0019 32.0000 1.9789 1.9794 417.1214 417.2480 0.0190 -1.0000 -1.0000 2419505 1583083507.60 151.5181 60.0019 32.0000 1.9784 1.9789 417.2420 417.3684 0.0191 -1.0000 -1.0000 2419568 1583083507.70 151.5181 60.0019 32.0000 1.9780 1.9785 417.3896 417.5171 0.0192 -1.0000 -1.0000 2419630 1583083507.80 151.5181 60.0019 32.0000 1.9789 1.9794 417.3874 417.5159 0.0193 -1.0000 -1.0000 2419755 1583083507.90 151.5539 60.0019 32.0000 1.9781 1.9786 417.2443 417.3716 0.0191 -1.0000 -1.0000 2419849 1583083508.00 151.5539 60.0019 32.0000 1.9785 1.9790 417.2189 417.3451 0.0189 -1.0000 -1.0000 2419911 1583083508.10 151.5539 60.0019 32.0000 1.9780 1.9785 417.3130 417.4393 0.0190 -1.0000 -1.0000 2420005 1583083508.20 151.5593 60.0019 32.0000 1.9780 1.9785 417.2939 417.4199 0.0189 -1.0000 -1.0000 2420067 1583083508.30 151.5695 60.0019 32.0000 1.9779 1.9784 417.3555 417.4821 0.0191 -1.0000 -1.0000 2420130 1583083508.40 151.5056 60.0019 32.0000 1.9781 1.9786 417.3852 417.5120 0.0190 -1.0000 -1.0000 2420208 1583083508.50 151.4669 60.0019 32.0000 1.9789 1.9794 417.3377 417.4641 0.0190 -1.0000 -1.0000 2421130 1583083508.60 151.4669 60.0019 32.0000 1.9788 1.9793 417.2311 417.3573 0.0190 -1.0000 -1.0000 2421192 1583083508.70 151.4669 60.0019 32.0000 1.9787 1.9792 417.2163 417.3423 0.0190 -1.0000 -1.0000 2421255 1583083508.80 151.4669 60.0019 32.0000 1.9784 1.9789 417.2427 417.3695 0.0190 -1.0000 -1.0000 2421318 1583083508.90 151.4669 60.0019 32.0000 1.9788 1.9793 417.3065 417.4325 0.0190 -1.0000 -1.0000 2421380 1583083509.00 151.4669 60.0019 32.0000 1.9776 1.9781 417.3929 417.5193 0.0190 -1.0000 -1.0000 2421458 1583083509.10 151.4669 60.0019 32.0000 1.9781 1.9786 417.3816 417.5075 0.0190 -1.0000 -1.0000 2421521 1583083509.20 151.4669 60.0019 32.0000 1.9790 1.9795 417.1883 417.3153 0.0191 -1.0000 -1.0000 2421599 1583083509.30 151.4669 60.0019 32.0000 1.9791 1.9795 417.2635 417.3900 0.0191 -1.0000 -1.0000 2421661 1583083509.40 151.4669 60.0019 32.0000 1.9788 1.9793 417.1295 417.2559 0.0190 -1.0000 -1.0000 2421723 1583083509.50 151.4312 60.0019 32.0000 1.9783 1.9788 417.3394 417.4662 0.0190 -1.0000 -1.0000 2421786 1583083509.60 151.4312 60.0019 32.0000 1.9792 1.9797 417.3752 417.5018 0.0190 -1.0000 -1.0000 2421849 1583083509.70 151.4312 60.0019 32.0000 1.9791 1.9796 417.2766 417.4024 0.0189 -1.0000 -1.0000 2421911 1583083509.80 151.4312 60.0019 32.0000 1.9786 1.9791 417.1056 417.2317 0.0190 -1.0000 -1.0000 2421989 1583083509.90 151.4312 60.0019 32.0000 1.9782 1.9787 417.1842 417.3104 0.0189 -1.0000 -1.0000 2422052 1583083510.00 151.4312 60.0019 32.0000 1.9780 1.9785 417.2901 417.4160 0.0190 -1.0000 -1.0000 2422114 1583083510.10 151.5641 60.0022 32.0000 1.9775 1.9780 417.4311 417.5580 0.0191 -1.0000 -1.0000 2422192 1583083510.20 151.5641 60.0022 32.0000 1.9777 1.9782 417.3195 417.4463 0.0191 -1.0000 -1.0000 2422255 1583083510.30 151.5641 60.0022 32.0000 1.9790 1.9795 417.2141 417.3409 0.0190 -1.0000 -1.0000 2422317 1583083510.40 151.5641 60.0022 32.0000 1.9792 1.9797 417.1809 417.3071 0.0190 -1.0000 -1.0000 2422395 1583083510.50 151.5641 60.0022 32.0000 1.9779 1.9784 417.3500 417.4757 0.0189 -1.0000 -1.0000 2422458 1583083510.60 151.5641 60.0022 32.0000 1.9777 1.9782 417.3320 417.4586 0.0191 -1.0000 -1.0000 2422520 1583083510.70 151.5641 60.0022 32.0000 1.9781 1.9786 417.4482 417.5755 0.0192 -1.0000 -1.0000 2422583 1583083510.80 151.5641 60.0022 32.0000 1.9782 1.9787 417.4394 417.5655 0.0190 -1.0000 -1.0000 2422645 1583083510.90 151.5641 60.0022 32.0000 1.9781 1.9786 417.2289 417.3556 0.0190 -1.0000 -1.0000 2422708 1583083511.00 151.5641 60.0022 32.0000 1.9799 1.9804 417.1456 417.2714 0.0189 -1.0000 -1.0000 2422802 1583083511.10 151.5641 60.0022 32.0000 1.9789 1.9794 417.3545 417.4809 0.0190 -1.0000 -1.0000 2422864 1583083511.20 151.5641 60.0022 32.0000 1.9774 1.9779 417.3544 417.4804 0.0190 -1.0000 -1.0000 2422927 1583083511.30 151.5928 60.0022 32.0000 1.9773 1.9778 417.3875 417.5139 0.0190 -1.0000 -1.0000 2422989 1583083511.40 151.5928 60.0022 32.0000 1.9779 1.9784 417.4213 417.5481 0.0191 -1.0000 -1.0000 2423068 1583083511.50 151.5928 60.0022 32.0000 1.9789 1.9794 417.2602 417.3866 0.0191 -1.0000 -1.0000 2423130 1583083511.60 151.5928 60.0022 32.0000 1.9791 1.9796 417.1838 417.3114 0.0192 -1.0000 -1.0000 2423208 1583083511.70 151.5928 60.0022 32.0000 1.9782 1.9787 417.2210 417.3480 0.0190 -1.0000 -1.0000 2423271 1583083511.80 151.5928 60.0022 32.0000 1.9777 1.9782 417.3846 417.5108 0.0190 -1.0000 -1.0000 2423349 1583083511.90 151.5417 60.0022 32.0000 1.9785 1.9790 417.3501 417.4770 0.0191 -1.0000 -1.0000 2423411 1583083512.00 151.4898 60.0022 32.0000 1.9787 1.9792 417.2390 417.3659 0.0191 -1.0000 -1.0000 2423473 1583083512.10 151.4898 60.0022 32.0000 1.9791 1.9796 417.3035 417.4296 0.0189 -1.0000 -1.0000 2423630 1583083512.20 151.4898 60.0022 32.0000 1.9778 1.9783 417.2592 417.3850 0.0190 -1.0000 -1.0000 2423692 1583083512.30 151.4898 60.0022 32.0000 1.9776 1.9781 417.3853 417.5122 0.0192 -1.0000 -1.0000 2423739 1583083512.40 151.4898 60.0022 32.0000 1.9785 1.9790 417.3625 417.4897 0.0191 -1.0000 -1.0000 2423817 1583083512.50 151.4871 60.0022 32.0000 1.9789 1.9794 417.1961 417.3223 0.0190 -1.0000 -1.0000 2423880 1583083512.60 151.4871 60.0022 32.0000 1.9786 1.9791 417.2767 417.4033 0.0191 -1.0000 -1.0000 2424364 1583083512.70 151.4871 60.0022 32.0000 1.9782 1.9787 417.4365 417.5636 0.0190 -1.0000 -1.0000 2424427 1583083512.80 151.4871 60.0022 32.0000 1.9781 1.9786 417.3636 417.4896 0.0189 -1.0000 -1.0000 2424489 1583083512.90 151.4871 60.0022 32.0000 1.9787 1.9792 417.2539 417.3794 0.0189 -1.0000 -1.0000 2424552 1583083513.00 151.5043 60.0022 32.0000 1.9794 1.9799 417.2180 417.3442 0.0190 -1.0000 -1.0000 2424630 1583083513.10 151.5193 60.0022 32.0000 1.9787 1.9792 417.3294 417.4559 0.0190 -1.0000 -1.0000 2424708 1583083513.20 151.5193 60.0022 32.0000 1.9787 1.9792 417.4531 417.5798 0.0190 -1.0000 -1.0000 2424786 1583083513.30 151.5193 60.0022 32.0000 1.9790 1.9795 417.4545 417.5804 0.0190 -1.0000 -1.0000 2424848 1583083513.40 151.5193 60.0022 32.0000 1.9788 1.9793 417.3060 417.4328 0.0191 -1.0000 -1.0000 2424911 1583083513.50 151.5193 60.0022 32.0000 1.9800 1.9805 417.2154 417.3423 0.0191 -1.0000 -1.0000 2424989 1583083513.60 151.5058 60.0022 32.0000 1.9795 1.9800 417.2580 417.3849 0.0191 -1.0000 -1.0000 2425052 1583083513.70 151.5058 60.0022 32.0000 1.9786 1.9791 417.3691 417.4968 0.0193 -1.0000 -1.0000 2425114 1583083513.80 151.5058 60.0022 32.0000 1.9779 1.9784 417.3160 417.4433 0.0190 -1.0000 -1.0000 2425192 1583083513.90 151.5058 60.0022 32.0000 1.9785 1.9790 417.2085 417.3353 0.0191 -1.0000 -1.0000 2425255 1583083514.00 151.5058 60.0022 32.0000 1.9794 1.9799 417.2048 417.3315 0.0191 -1.0000 -1.0000 2425318 1583083514.10 151.5058 60.0022 32.0000 1.9792 1.9797 417.1753 417.3021 0.0191 -1.0000 -1.0000 2425505 1583083514.20 151.5153 60.0022 32.0000 1.9790 1.9795 417.3811 417.5079 0.0190 -1.0000 -1.0000 2425568 1583083514.30 151.5208 60.0022 32.0000 1.9782 1.9787 417.4053 417.5321 0.0190 -1.0000 -1.0000 2425630 1583083514.40 151.5208 60.0022 32.0000 1.9782 1.9787 417.4811 417.6072 0.0189 -1.0000 -1.0000 2425692 1583083514.50 151.5208 60.0022 32.0000 1.9784 1.9788 417.3876 417.5143 0.0191 -1.0000 -1.0000 2425755 1583083514.60 151.5208 60.0022 32.0000 1.9786 1.9791 417.2733 417.3997 0.0190 -1.0000 -1.0000 2425989 1583083514.70 151.5208 60.0022 32.0000 1.9784 1.9789 417.2973 417.4249 0.0191 -1.0000 -1.0000 2426067 1583083514.80 151.4866 60.0024 32.0000 1.9792 1.9796 417.3686 417.4960 0.0192 -1.0000 -1.0000 2426130 1583083514.90 151.4866 60.0024 32.0000 1.9782 1.9787 417.3352 417.4624 0.0191 -1.0000 -1.0000 2426192 1583083515.00 151.4866 60.0024 32.0000 1.9784 1.9789 417.2770 417.4035 0.0190 -1.0000 -1.0000 2426270 1583083515.10 151.4866 60.0024 32.0000 1.9785 1.9790 417.3417 417.4683 0.0191 -1.0000 -1.0000 2426333 1583083515.20 151.4866 60.0024 32.0000 1.9773 1.9778 417.3926 417.5197 0.0191 -1.0000 -1.0000 2426771 1583083515.30 151.6271 60.0024 32.0000 1.9783 1.9788 417.3985 417.5261 0.0192 -1.0000 -1.0000 2426864 1583083515.40 151.6271 60.0024 32.0000 1.9790 1.9795 417.2052 417.3313 0.0189 -1.0000 -1.0000 2426927 1583083515.50 151.6271 60.0024 32.0000 1.9800 1.9805 417.2731 417.3999 0.0190 -1.0000 -1.0000 2426989 1583083515.60 151.6271 60.0024 32.0000 1.9787 1.9791 417.2737 417.3998 0.0190 -1.0000 -1.0000 2427052 1583083515.70 151.6271 60.0024 32.0000 1.9782 1.9787 417.3430 417.4703 0.0191 -1.0000 -1.0000 2427114 1583083515.80 151.6104 60.0024 32.0000 1.9775 1.9780 417.4451 417.5710 0.0190 -1.0000 -1.0000 2427192 1583083515.90 151.5437 60.0024 32.0000 1.9777 1.9782 417.3814 417.5080 0.0190 -1.0000 -1.0000 2427255 1583083516.00 151.5437 60.0024 32.0000 1.9783 1.9788 417.3474 417.4737 0.0190 -1.0000 -1.0000 2427318 1583083516.10 151.5437 60.0024 32.0000 1.9782 1.9786 417.1615 417.2886 0.0191 -1.0000 -1.0000 2427395 1583083516.20 151.5437 60.0024 32.0000 1.9784 1.9789 417.3095 417.4357 0.0189 -1.0000 -1.0000 2427708 1583083516.30 151.5437 60.0024 32.0000 1.9784 1.9789 417.4411 417.5669 0.0189 -1.0000 -1.0000 2427770 1583083516.40 151.5367 60.0024 32.0000 1.9787 1.9792 417.3992 417.5256 0.0190 -1.0000 -1.0000 2427849 1583083516.50 151.5367 60.0024 32.0000 1.9786 1.9791 417.3879 417.5146 0.0191 -1.0000 -1.0000 2427911 1583083516.60 151.5367 60.0024 32.0000 1.9794 1.9799 417.2503 417.3776 0.0192 -1.0000 -1.0000 2427973 1583083516.70 151.5367 60.0024 32.0000 1.9791 1.9796 417.1590 417.2860 0.0191 -1.0000 -1.0000 2428286 1583083516.80 151.5367 60.0024 32.0000 1.9783 1.9788 417.1638 417.2903 0.0190 -1.0000 -1.0000 2428349 1583083516.90 151.4384 60.0024 32.0000 1.9785 1.9790 417.3417 417.4684 0.0191 -1.0000 -1.0000 2428411 1583083517.00 151.4312 60.0024 32.0000 1.9780 1.9785 417.4093 417.5366 0.0191 -1.0000 -1.0000 2428473 1583083517.10 151.4312 60.0024 32.0000 1.9783 1.9788 417.4471 417.5744 0.0191 -1.0000 -1.0000 2428536 1583083517.20 151.4312 60.0024 32.0000 1.9780 1.9785 417.2613 417.3882 0.0192 -1.0000 -1.0000 2428786 1583083517.30 151.4312 60.0024 32.0000 1.9783 1.9788 417.2264 417.3537 0.0191 -1.0000 -1.0000 2428849 1583083517.40 151.4312 60.0024 32.0000 1.9782 1.9787 417.3397 417.4661 0.0190 -1.0000 -1.0000 2428911 1583083517.50 151.4312 60.0024 32.0000 1.9785 1.9790 417.3757 417.5023 0.0191 -1.0000 -1.0000 2428973 1583083517.60 151.4312 60.0024 32.0000 1.9790 1.9795 417.3283 417.4557 0.0191 -1.0000 -1.0000 2429036 1583083517.70 151.4312 60.0024 32.0000 1.9797 1.9802 417.1998 417.3270 0.0192 -1.0000 -1.0000 2429099 1583083517.80 151.4536 60.0024 32.0000 1.9788 1.9793 417.1301 417.2571 0.0191 -1.0000 -1.0000 2429286 1583083517.90 151.4635 60.0024 32.0000 1.9788 1.9793 417.3059 417.4323 0.0191 -1.0000 -1.0000 2429349 1583083518.00 151.4980 60.0024 32.0000 1.9789 1.9794 417.3497 417.4767 0.0191 -1.0000 -1.0000 2429411 1583083518.10 151.5222 60.0024 32.0000 1.9783 1.9788 417.2740 417.4007 0.0191 -1.0000 -1.0000 2429489 1583083518.20 151.5222 60.0024 32.0000 1.9788 1.9793 417.2700 417.3960 0.0190 -1.0000 -1.0000 2429552 1583083518.30 151.5222 60.0024 32.0000 1.9798 1.9802 417.2250 417.3512 0.0189 -1.0000 -1.0000 2429770 1583083518.40 151.5222 60.0024 32.0000 1.9789 1.9794 417.2068 417.3330 0.0190 -1.0000 -1.0000 2429849 1583083518.50 151.5222 60.0024 32.0000 1.9790 1.9795 417.3606 417.4871 0.0191 -1.0000 -1.0000 2429911 1583083518.60 151.5170 60.0024 32.0000 1.9789 1.9794 417.3782 417.5060 0.0192 -1.0000 -1.0000 2429973 1583083518.70 151.5170 60.0024 32.0000 1.9790 1.9795 417.1779 417.3045 0.0191 -1.0000 -1.0000 2430052 1583083518.80 151.5170 60.0024 32.0000 1.9786 1.9791 417.1555 417.2822 0.0190 -1.0000 -1.0000 2430333 1583083518.90 151.5170 60.0024 32.0000 1.9783 1.9788 417.3600 417.4866 0.0191 -1.0000 -1.0000 2430395 1583083519.00 151.5170 60.0024 32.0000 1.9780 1.9785 417.4054 417.5330 0.0192 -1.0000 -1.0000 2430458 1583083519.10 151.5715 60.0024 32.0000 1.9785 1.9790 417.4022 417.5294 0.0191 -1.0000 -1.0000 2430520 1583083519.20 151.5715 60.0024 32.0000 1.9781 1.9786 417.3977 417.5247 0.0191 -1.0000 -1.0000 2430599 1583083519.30 151.5715 60.0024 32.0000 1.9790 1.9795 417.1665 417.2932 0.0191 -1.0000 -1.0000 2431302 1583083519.40 151.5715 60.0024 32.0000 1.9784 1.9789 417.2193 417.3450 0.0188 -1.0000 -1.0000 2431364 1583083519.50 151.5715 60.0024 32.0000 1.9781 1.9786 417.2036 417.3310 0.0191 -1.0000 -1.0000 2431427 1583083519.60 151.5671 60.0023 32.0000 1.9772 1.9777 417.3193 417.4462 0.0191 -1.0000 -1.0000 2431489 1583083519.70 151.5245 60.0018 32.0000 1.9780 1.9785 417.2104 417.3375 0.0191 -1.0000 -1.0000 2431552 1583083519.80 151.5245 60.0018 32.0000 1.9792 1.9797 417.2302 417.3574 0.0191 -1.0000 -1.0000 2431630 1583083519.90 151.5245 60.0018 32.0000 1.9785 1.9790 417.2014 417.3290 0.0192 -1.0000 -1.0000 2431692 1583083520.00 151.5245 60.0018 32.0000 1.9774 1.9779 417.2622 417.3895 0.0191 -1.0000 -1.0000 2431755 1583083520.10 151.5245 60.0018 32.0000 1.9773 1.9778 417.3091 417.4359 0.0190 -1.0000 -1.0000 2431833 1583083520.20 151.5004 60.0018 32.0000 1.9770 1.9775 417.3022 417.4292 0.0191 -1.0000 -1.0000 2431895 1583083520.30 151.5004 60.0018 32.0000 1.9781 1.9786 417.2514 417.3787 0.0191 -1.0000 -1.0000 2432567 1583083520.40 151.5004 60.0018 32.0000 1.9783 1.9788 417.1977 417.3248 0.0191 -1.0000 -1.0000 2432645 1583083520.50 151.5004 60.0018 32.0000 1.9787 1.9792 417.1529 417.2798 0.0191 -1.0000 -1.0000 2432708 1583083520.60 151.5004 60.0018 32.0000 1.9787 1.9792 417.2711 417.3982 0.0191 -1.0000 -1.0000 2432771 1583083520.70 151.4287 60.0018 32.0000 1.9782 1.9787 417.3828 417.5095 0.0191 -1.0000 -1.0000 2432849 1583083520.80 151.4219 60.0018 32.0000 1.9782 1.9787 417.2538 417.3809 0.0191 -1.0000 -1.0000 2432911 1583083520.90 151.4219 60.0018 32.0000 1.9784 1.9789 417.1641 417.2916 0.0192 -1.0000 -1.0000 2432973 1583083521.00 151.4219 60.0018 32.0000 1.9787 1.9792 417.1106 417.2372 0.0190 -1.0000 -1.0000 2433036 1583083521.10 151.4219 60.0018 32.0000 1.9781 1.9786 417.1108 417.2375 0.0191 -1.0000 -1.0000 2433099 1583083521.20 151.4219 60.0018 32.0000 1.9774 1.9779 417.2806 417.4084 0.0192 -1.0000 -1.0000 2433177 1583083521.30 151.4219 60.0018 32.0000 1.9780 1.9785 417.3215 417.4482 0.0191 -1.0000 -1.0000 2433239 1583083521.40 151.4219 60.0018 32.0000 1.9778 1.9783 417.3543 417.4809 0.0190 -1.0000 -1.0000 2433302 1583083521.50 151.4219 60.0018 32.0000 1.9791 1.9796 417.2981 417.4248 0.0191 -1.0000 -1.0000 2433380 1583083521.60 151.4219 60.0018 32.0000 1.9791 1.9796 417.2112 417.3380 0.0191 -1.0000 -1.0000 2433443 1583083521.70 151.4219 60.0018 32.0000 1.9783 1.9788 417.1998 417.3267 0.0191 -1.0000 -1.0000 2433505 1583083521.80 151.5189 60.0018 32.0000 1.9781 1.9786 417.2775 417.4054 0.0192 -1.0000 -1.0000 2433568 1583083521.90 151.5189 60.0018 32.0000 1.9781 1.9786 417.3837 417.5102 0.0191 -1.0000 -1.0000 2433630 1583083522.00 151.5189 60.0018 32.0000 1.9787 1.9792 417.3310 417.4584 0.0192 -1.0000 -1.0000 2433692 1583083522.10 151.5189 60.0018 32.0000 1.9786 1.9791 417.1735 417.3008 0.0191 -1.0000 -1.0000 2433770 1583083522.20 151.5189 60.0018 32.0000 1.9792 1.9796 417.1641 417.2909 0.0191 -1.0000 -1.0000 2433833 1583083522.30 151.5307 60.0018 32.0000 1.9785 1.9790 417.3187 417.4456 0.0192 -1.0000 -1.0000 2433895 1583083522.40 151.5408 60.0018 32.0000 1.9781 1.9786 417.4257 417.5527 0.0191 -1.0000 -1.0000 2434505 1583083522.50 151.5408 60.0018 32.0000 1.9783 1.9788 417.3937 417.5207 0.0191 -1.0000 -1.0000 2434567 1583083522.60 151.5408 60.0018 32.0000 1.9789 1.9794 417.3195 417.4465 0.0191 -1.0000 -1.0000 2434630 1583083522.70 151.5408 60.0018 32.0000 1.9788 1.9793 417.1671 417.2943 0.0190 -1.0000 -1.0000 2434708 1583083522.80 151.5408 60.0018 32.0000 1.9785 1.9790 417.1959 417.3226 0.0192 -1.0000 -1.0000 2434771 1583083522.90 151.5408 60.0018 32.0000 1.9782 1.9786 417.3500 417.4769 0.0191 -1.0000 -1.0000 2434833 1583083523.00 151.5547 60.0018 32.0000 1.9780 1.9784 417.3379 417.4649 0.0191 -1.0000 -1.0000 2434895 1583083523.10 151.5547 60.0018 32.0000 1.9780 1.9785 417.2857 417.4119 0.0189 -1.0000 -1.0000 2434973 1583083523.20 151.5547 60.0018 32.0000 1.9788 1.9793 417.1215 417.2478 0.0191 -1.0000 -1.0000 2435036 1583083523.30 151.5547 60.0018 32.0000 1.9790 1.9795 417.1453 417.2721 0.0191 -1.0000 -1.0000 2435099 1583083523.40 151.5547 60.0018 32.0000 1.9781 1.9786 417.2776 417.4043 0.0190 -1.0000 -1.0000 2435161 1583083523.50 151.5374 60.0018 32.0000 1.9781 1.9786 417.3280 417.4538 0.0189 -1.0000 -1.0000 2435239 1583083523.60 151.4753 60.0018 32.0000 1.9777 1.9782 417.3173 417.4442 0.0191 -1.0000 -1.0000 2435302 1583083523.70 151.4753 60.0018 32.0000 1.9786 1.9791 417.1342 417.2609 0.0190 -1.0000 -1.0000 2435364 1583083523.80 151.4753 60.0018 32.0000 1.9785 1.9790 417.1093 417.2355 0.0190 -1.0000 -1.0000 2435443 1583083523.90 151.4753 60.0018 32.0000 1.9784 1.9789 417.3157 417.4436 0.0193 -1.0000 -1.0000 2435505 1583083524.00 151.4753 60.0018 32.0000 1.9785 1.9790 417.3699 417.4965 0.0190 -1.0000 -1.0000 2435568 1583083524.10 151.4753 60.0018 32.0000 1.9777 1.9782 417.3320 417.4591 0.0192 -1.0000 -1.0000 2435646 1583083524.20 151.4753 60.0018 32.0000 1.9779 1.9784 417.2653 417.3930 0.0192 -1.0000 -1.0000 2435692 1583083524.30 151.4753 60.0018 32.0000 1.9787 1.9792 417.1235 417.2504 0.0190 -1.0000 -1.0000 2435755 1583083524.40 151.4753 60.0018 32.0000 1.9784 1.9788 417.2937 417.4196 0.0190 -1.0000 -1.0000 2436005 1583083524.50 151.4753 60.0018 32.0000 1.9782 1.9787 417.3496 417.4762 0.0190 -1.0000 -1.0000 2436067 1583083524.60 151.4750 60.0018 32.0000 1.9780 1.9785 417.4155 417.5424 0.0191 -1.0000 -1.0000 2436130 1583083524.70 151.4458 60.0030 32.0000 1.9785 1.9790 417.3587 417.4841 0.0189 -1.0000 -1.0000 2436208 1583083524.80 151.4458 60.0030 32.0000 1.9790 1.9795 417.1528 417.2795 0.0191 -1.0000 -1.0000 2436270 1583083524.90 151.4458 60.0030 32.0000 1.9790 1.9794 417.1277 417.2546 0.0191 -1.0000 -1.0000 2436755 1583083525.00 151.4458 60.0030 32.0000 1.9782 1.9787 417.3622 417.4888 0.0191 -1.0000 -1.0000 2436818 1583083525.10 151.4458 60.0030 32.0000 1.9773 1.9778 417.3087 417.4359 0.0191 -1.0000 -1.0000 2436895 1583083525.20 151.4458 60.0030 32.0000 1.9787 1.9791 417.3474 417.4736 0.0190 -1.0000 -1.0000 2436958 1583083525.30 151.4608 60.0030 32.0000 1.9795 1.9800 417.2302 417.3562 0.0189 -1.0000 -1.0000 2437036 1583083525.40 151.4608 60.0030 32.0000 1.9792 1.9797 417.2149 417.3417 0.0191 -1.0000 -1.0000 2437099 1583083525.50 151.4608 60.0030 32.0000 1.9783 1.9788 417.4786 417.6059 0.0191 -1.0000 -1.0000 2437318 1583083525.60 151.4608 60.0030 32.0000 1.9786 1.9791 417.4139 417.5400 0.0189 -1.0000 -1.0000 2437380 1583083525.70 151.4608 60.0030 32.0000 1.9788 1.9793 417.2786 417.4042 0.0189 -1.0000 -1.0000 2437443 1583083525.80 151.4608 60.0030 32.0000 1.9784 1.9789 417.2206 417.3469 0.0191 -1.0000 -1.0000 2437521 1583083525.90 151.4608 60.0030 32.0000 1.9775 1.9780 417.3049 417.4321 0.0191 -1.0000 -1.0000 2437583 1583083526.00 151.4608 60.0030 32.0000 1.9777 1.9782 417.4579 417.5853 0.0191 -1.0000 -1.0000 2437755 1583083526.10 151.4608 60.0030 32.0000 1.9781 1.9786 417.4449 417.5718 0.0191 -1.0000 -1.0000 2437833 1583083526.20 151.4639 60.0030 32.0000 1.9788 1.9793 417.3614 417.4882 0.0190 -1.0000 -1.0000 2437895 1583083526.30 151.4641 60.0030 32.0000 1.9786 1.9791 417.2507 417.3770 0.0190 -1.0000 -1.0000 2437942 1583083526.40 151.4671 60.0030 32.0000 1.9789 1.9794 417.2418 417.3682 0.0190 -1.0000 -1.0000 2438020 1583083526.50 151.4671 60.0030 32.0000 1.9785 1.9790 417.4408 417.5678 0.0191 -1.0000 -1.0000 2438255 1583083526.60 151.4671 60.0030 32.0000 1.9779 1.9784 417.3868 417.5133 0.0190 -1.0000 -1.0000 2438317 1583083526.70 151.4671 60.0030 32.0000 1.9785 1.9790 417.1180 417.2444 0.0190 -1.0000 -1.0000 2438395 1583083526.80 151.4671 60.0030 32.0000 1.9785 1.9790 417.1884 417.3148 0.0191 -1.0000 -1.0000 2438458 1583083526.90 151.5470 60.0030 32.0000 1.9782 1.9787 417.1787 417.3046 0.0191 -1.0000 -1.0000 2438520 1583083527.00 151.5470 60.0030 32.0000 1.9781 1.9786 417.3255 417.4519 0.0192 -1.0000 -1.0000 2438755 1583083527.10 151.5470 60.0030 32.0000 1.9777 1.9782 417.3452 417.4724 0.0192 -1.0000 -1.0000 2438818 1583083527.20 151.5470 60.0030 32.0000 1.9789 1.9794 417.2714 417.3993 0.0192 -1.0000 -1.0000 2438895 1583083527.30 151.5470 60.0030 32.0000 1.9799 1.9804 417.2161 417.3426 0.0191 -1.0000 -1.0000 2438958 1583083527.40 151.5481 60.0030 32.0000 1.9789 1.9794 417.1601 417.2872 0.0191 -1.0000 -1.0000 2439021 1583083527.50 151.5489 60.0030 32.0000 1.9786 1.9791 417.3619 417.4892 0.0191 -1.0000 -1.0000 2439286 1583083527.60 151.5489 60.0030 32.0000 1.9784 1.9789 417.4526 417.5797 0.0192 -1.0000 -1.0000 2439349 1583083527.70 151.5489 60.0030 32.0000 1.9785 1.9790 417.3095 417.4375 0.0192 -1.0000 -1.0000 2439427 1583083527.80 151.5489 60.0030 32.0000 1.9777 1.9782 417.2139 417.3411 0.0192 -1.0000 -1.0000 2439489 1583083527.90 151.5489 60.0030 32.0000 1.9778 1.9783 417.2838 417.4111 0.0191 -1.0000 -1.0000 2439552 1583083528.00 151.4972 60.0030 32.0000 1.9780 1.9785 417.2601 417.3868 0.0190 -1.0000 -1.0000 2440177 1583083528.10 151.4972 60.0030 32.0000 1.9775 1.9780 417.3718 417.4979 0.0191 -1.0000 -1.0000 2440255 1583083528.20 151.4972 60.0030 32.0000 1.9779 1.9784 417.3737 417.5005 0.0190 -1.0000 -1.0000 2440317 1583083528.30 151.4972 60.0030 32.0000 1.9783 1.9788 417.3172 417.4436 0.0190 -1.0000 -1.0000 2440380 1583083528.40 151.4972 60.0030 32.0000 1.9790 1.9795 417.2461 417.3725 0.0190 -1.0000 -1.0000 2440458 1583083528.50 151.4906 60.0030 32.0000 1.9779 1.9784 417.2096 417.3354 0.0189 -1.0000 -1.0000 2440520 1583083528.60 151.4872 60.0030 32.0000 1.9776 1.9781 417.3504 417.4764 0.0190 -1.0000 -1.0000 2440583 1583083528.70 151.4872 60.0030 32.0000 1.9784 1.9789 417.3441 417.4708 0.0191 -1.0000 -1.0000 2440661 1583083528.80 151.4872 60.0030 32.0000 1.9779 1.9784 417.3992 417.5267 0.0191 -1.0000 -1.0000 2440723 1583083528.90 151.4872 60.0030 32.0000 1.9771 1.9776 417.4195 417.5455 0.0189 -1.0000 -1.0000 2440786 1583083529.00 151.4872 60.0030 32.0000 1.9785 1.9790 417.2145 417.3406 0.0190 -1.0000 -1.0000 2440849 1583083529.10 151.4872 60.0030 32.0000 1.9785 1.9790 417.1905 417.3166 0.0189 -1.0000 -1.0000 2440911 1583083529.20 151.4872 60.0030 32.0000 1.9787 1.9792 417.2223 417.3485 0.0190 -1.0000 -1.0000 2440989 1583083529.30 151.4872 60.0030 32.0000 1.9777 1.9782 417.3937 417.5203 0.0190 -1.0000 -1.0000 2441052 1583083529.40 151.4872 60.0030 32.0000 1.9778 1.9783 417.4049 417.5310 0.0190 -1.0000 -1.0000 2441114 1583083529.50 151.4872 60.0030 32.0000 1.9774 1.9779 417.4261 417.5524 0.0189 -1.0000 -1.0000 2441192 1583083529.60 151.4813 60.0031 32.0000 1.9782 1.9787 417.1960 417.3234 0.0192 -1.0000 -1.0000 2441255 1583083529.70 151.4807 60.0031 32.0000 1.9787 1.9792 417.2840 417.4115 0.0191 -1.0000 -1.0000 2441318 1583083529.80 151.4807 60.0031 32.0000 1.9782 1.9787 417.1708 417.2981 0.0192 -1.0000 -1.0000 2441396 1583083529.90 151.4807 60.0031 32.0000 1.9780 1.9785 417.2891 417.4158 0.0191 -1.0000 -1.0000 2441443 1583083530.00 151.4807 60.0031 32.0000 1.9776 1.9781 417.3942 417.5210 0.0191 -1.0000 -1.0000 2441521 1583083530.10 151.4835 60.0031 32.0000 1.9775 1.9780 417.2820 417.4088 0.0191 -1.0000 -1.0000 2441599 1583083530.20 151.5005 60.0031 32.0000 1.9789 1.9794 417.1712 417.2982 0.0191 -1.0000 -1.0000 2441661 1583083530.30 151.5005 60.0031 32.0000 1.9780 1.9785 417.1770 417.3031 0.0190 -1.0000 -1.0000 2441723 1583083530.40 151.5005 60.0031 32.0000 1.9777 1.9782 417.3111 417.4382 0.0190 -1.0000 -1.0000 2441802 1583083530.50 151.5005 60.0031 32.0000 1.9772 1.9777 417.2753 417.4020 0.0190 -1.0000 -1.0000 2441864 1583083530.60 151.5005 60.0031 32.0000 1.9785 1.9790 417.2497 417.3766 0.0191 -1.0000 -1.0000 2442036 1583083530.70 151.5007 60.0031 32.0000 1.9784 1.9789 417.1475 417.2734 0.0189 -1.0000 -1.0000 2442114 1583083530.80 151.5007 60.0031 32.0000 1.9783 1.9787 417.1595 417.2851 0.0189 -1.0000 -1.0000 2442177 1583083530.90 151.5007 60.0031 32.0000 1.9781 1.9786 417.2526 417.3792 0.0191 -1.0000 -1.0000 2442239 1583083531.00 151.5007 60.0031 32.0000 1.9775 1.9780 417.4413 417.5680 0.0191 -1.0000 -1.0000 2442302 1583083531.10 151.5007 60.0031 32.0000 1.9784 1.9789 417.3736 417.5009 0.0192 -1.0000 -1.0000 2442536 1583083531.20 151.5007 60.0031 32.0000 1.9779 1.9784 417.3576 417.4849 0.0191 -1.0000 -1.0000 2442599 1583083531.30 151.4736 60.0031 32.0000 1.9784 1.9789 417.1734 417.2998 0.0190 -1.0000 -1.0000 2442661 1583083531.40 151.4736 60.0031 32.0000 1.9783 1.9788 417.2361 417.3626 0.0190 -1.0000 -1.0000 2442723 1583083531.50 151.4736 60.0031 32.0000 1.9789 1.9794 417.3566 417.4824 0.0189 -1.0000 -1.0000 2442802 1583083531.60 151.4736 60.0031 32.0000 1.9780 1.9785 417.3993 417.5258 0.0191 -1.0000 -1.0000 2443286 1583083531.70 151.4736 60.0031 32.0000 1.9776 1.9781 417.4152 417.5414 0.0190 -1.0000 -1.0000 2443349 1583083531.80 151.3747 60.0031 32.0000 1.9785 1.9790 417.1909 417.3174 0.0190 -1.0000 -1.0000 2443411 1583083531.90 151.3747 60.0031 32.0000 1.9785 1.9790 417.1941 417.3206 0.0190 -1.0000 -1.0000 2443473 1583083532.00 151.3747 60.0031 32.0000 1.9780 1.9785 417.2622 417.3887 0.0190 -1.0000 -1.0000 2443552 1583083532.10 151.3747 60.0031 32.0000 1.9775 1.9780 417.4288 417.5554 0.0191 -1.0000 -1.0000 2443786 1583083532.20 151.3747 60.0031 32.0000 1.9772 1.9777 417.4882 417.6155 0.0191 -1.0000 -1.0000 2443849 1583083532.30 151.4646 60.0031 32.0000 1.9786 1.9791 417.3214 417.4487 0.0191 -1.0000 -1.0000 2443911 1583083532.40 151.4646 60.0031 32.0000 1.9794 1.9799 417.1916 417.3175 0.0190 -1.0000 -1.0000 2443973 1583083532.50 151.4646 60.0031 32.0000 1.9788 1.9793 417.3599 417.4866 0.0191 -1.0000 -1.0000 2444036 1583083532.60 151.4646 60.0031 32.0000 1.9782 1.9787 417.5122 417.6400 0.0192 -1.0000 -1.0000 2444286 1583083532.70 151.4646 60.0031 32.0000 1.9780 1.9785 417.4283 417.5540 0.0190 -1.0000 -1.0000 2444364 1583083532.80 151.4646 60.0031 32.0000 1.9790 1.9795 417.2775 417.4050 0.0192 -1.0000 -1.0000 2444427 1583083532.90 151.4646 60.0031 32.0000 1.9794 1.9799 417.1265 417.2537 0.0191 -1.0000 -1.0000 2444489 1583083533.00 151.4518 60.0031 32.0000 1.9791 1.9796 417.2697 417.3956 0.0189 -1.0000 -1.0000 2444567 1583083533.10 151.4498 60.0031 32.0000 1.9782 1.9787 417.2970 417.4246 0.0192 -1.0000 -1.0000 2444786 1583083533.20 151.4498 60.0031 32.0000 1.9778 1.9783 417.4196 417.5468 0.0191 -1.0000 -1.0000 2444864 1583083533.30 151.4498 60.0031 32.0000 1.9781 1.9786 417.4135 417.5408 0.0192 -1.0000 -1.0000 2444927 1583083533.40 151.4657 60.0031 32.0000 1.9785 1.9790 417.2495 417.3755 0.0190 -1.0000 -1.0000 2444989 1583083533.50 151.4753 60.0031 32.0000 1.9792 1.9797 417.1565 417.2836 0.0191 -1.0000 -1.0000 2445052 1583083533.60 151.4753 60.0031 32.0000 1.9778 1.9783 417.2634 417.3898 0.0190 -1.0000 -1.0000 2445114 1583083533.70 151.4753 60.0031 32.0000 1.9777 1.9782 417.4082 417.5344 0.0190 -1.0000 -1.0000 2445302 1583083533.80 151.4753 60.0031 32.0000 1.9778 1.9783 417.3951 417.5216 0.0190 -1.0000 -1.0000 2445364 1583083533.90 151.4753 60.0031 32.0000 1.9780 1.9785 417.2225 417.3492 0.0191 -1.0000 -1.0000 2445427 1583083534.00 151.4852 60.0031 32.0000 1.9784 1.9789 417.1813 417.3084 0.0191 -1.0000 -1.0000 2445489 1583083534.10 151.4852 60.0031 32.0000 1.9784 1.9789 417.2107 417.3370 0.0190 -1.0000 -1.0000 2445568 1583083534.20 151.4852 60.0031 32.0000 1.9785 1.9790 417.3733 417.4992 0.0190 -1.0000 -1.0000 2445802 1583083534.30 151.4852 60.0031 32.0000 1.9772 1.9777 417.4296 417.5562 0.0190 -1.0000 -1.0000 2445849 1583083534.40 151.4852 60.0031 32.0000 1.9780 1.9785 417.2581 417.3840 0.0189 -1.0000 -1.0000 2445927 1583083534.50 151.4986 60.0031 32.0000 1.9786 1.9790 417.1717 417.2985 0.0191 -1.0000 -1.0000 2445989 1583083534.60 151.5342 60.0031 32.0000 1.9795 1.9800 417.1849 417.3118 0.0190 -1.0000 -1.0000 2446052 1583083534.70 151.5342 60.0031 32.0000 1.9787 1.9792 417.1839 417.3108 0.0191 -1.0000 -1.0000 2446302 1583083534.80 151.5342 60.0031 32.0000 1.9782 1.9787 417.4205 417.5472 0.0190 -1.0000 -1.0000 2446364 1583083534.90 151.5342 60.0031 32.0000 1.9780 1.9784 417.3424 417.4693 0.0191 -1.0000 -1.0000 2446427 1583083535.00 151.5342 60.0031 32.0000 1.9782 1.9787 417.2666 417.3935 0.0191 -1.0000 -1.0000 2446505 1583083535.10 151.4418 60.0028 32.0000 1.9781 1.9786 417.2367 417.3635 0.0190 -1.0000 -1.0000 2446552 1583083535.20 151.4418 60.0028 32.0000 1.9777 1.9782 417.2210 417.3478 0.0191 -1.0000 -1.0000 2447005 1583083535.30 151.4418 60.0028 32.0000 1.9779 1.9784 417.3334 417.4600 0.0190 -1.0000 -1.0000 2447068 1583083535.40 151.4418 60.0028 32.0000 1.9781 1.9786 417.4390 417.5661 0.0191 -1.0000 -1.0000 2447130 1583083535.50 151.4418 60.0028 32.0000 1.9783 1.9787 417.4233 417.5493 0.0190 -1.0000 -1.0000 2447208 1583083535.60 151.4161 60.0028 32.0000 1.9781 1.9786 417.1237 417.2502 0.0190 -1.0000 -1.0000 2447270 1583083535.70 151.4133 60.0028 32.0000 1.9779 1.9784 417.2211 417.3475 0.0190 -1.0000 -1.0000 2447583 1583083535.80 151.4133 60.0028 32.0000 1.9783 1.9788 417.2455 417.3729 0.0191 -1.0000 -1.0000 2447661 1583083535.90 151.4133 60.0028 32.0000 1.9776 1.9781 417.3006 417.4263 0.0190 -1.0000 -1.0000 2447723 1583083536.00 151.4133 60.0028 32.0000 1.9786 1.9791 417.2181 417.3455 0.0192 -1.0000 -1.0000 2447786 1583083536.10 151.4133 60.0028 32.0000 1.9791 1.9796 417.1947 417.3219 0.0191 -1.0000 -1.0000 2447849 1583083536.20 151.4133 60.0028 32.0000 1.9785 1.9790 417.2319 417.3580 0.0190 -1.0000 -1.0000 2447911 1583083536.30 151.4133 60.0028 32.0000 1.9776 1.9781 417.2905 417.4167 0.0190 -1.0000 -1.0000 2447973 1583083536.40 151.4133 60.0028 32.0000 1.9774 1.9779 417.3008 417.4271 0.0190 -1.0000 -1.0000 2448052 1583083536.50 151.4047 60.0028 32.0000 1.9781 1.9786 417.3722 417.4974 0.0188 -1.0000 -1.0000 2448114 1583083536.60 151.3708 60.0028 32.0000 1.9784 1.9789 417.3516 417.4779 0.0190 -1.0000 -1.0000 2448177 1583083536.70 151.4601 60.0028 32.0000 1.9789 1.9794 417.1996 417.3261 0.0190 -1.0000 -1.0000 2448255 1583083536.80 151.4601 60.0028 32.0000 1.9791 1.9796 417.0929 417.2201 0.0191 -1.0000 -1.0000 2448317 1583083536.90 151.4601 60.0028 32.0000 1.9784 1.9788 417.2794 417.4062 0.0190 -1.0000 -1.0000 2448380 1583083537.00 151.4601 60.0028 32.0000 1.9785 1.9790 417.3064 417.4330 0.0191 -1.0000 -1.0000 2448442 1583083537.10 151.4601 60.0028 32.0000 1.9785 1.9790 417.3454 417.4723 0.0191 -1.0000 -1.0000 2448505 1583083537.20 151.4887 60.0028 32.0000 1.9786 1.9791 417.3713 417.4976 0.0190 -1.0000 -1.0000 2448583 1583083537.30 151.5280 60.0028 32.0000 1.9787 1.9792 417.2302 417.3570 0.0191 -1.0000 -1.0000 2448645 1583083537.40 151.5280 60.0028 32.0000 1.9783 1.9788 417.2510 417.3769 0.0189 -1.0000 -1.0000 2448708 1583083537.50 151.5280 60.0028 32.0000 1.9781 1.9786 417.3937 417.5204 0.0190 -1.0000 -1.0000 2448786 1583083537.60 151.5280 60.0028 32.0000 1.9778 1.9783 417.3319 417.4571 0.0189 -1.0000 -1.0000 2448849 1583083537.70 151.5280 60.0028 32.0000 1.9772 1.9777 417.3375 417.4636 0.0190 -1.0000 -1.0000 2449083 1583083537.80 151.5312 60.0028 32.0000 1.9783 1.9788 417.3530 417.4788 0.0189 -1.0000 -1.0000 2449146 1583083537.90 151.5462 60.0028 32.0000 1.9789 1.9794 417.2834 417.4099 0.0190 -1.0000 -1.0000 2449208 1583083538.00 151.5462 60.0028 32.0000 1.9792 1.9797 417.1836 417.3100 0.0190 -1.0000 -1.0000 2449270 1583083538.10 151.5462 60.0028 32.0000 1.9788 1.9793 417.1886 417.3149 0.0190 -1.0000 -1.0000 2449349 1583083538.20 151.5462 60.0028 32.0000 1.9784 1.9789 417.2734 417.4001 0.0191 -1.0000 -1.0000 2450083 1583083538.30 151.5462 60.0028 32.0000 1.9788 1.9793 417.3179 417.4446 0.0191 -1.0000 -1.0000 2450145 1583083538.40 151.5220 60.0028 32.0000 1.9780 1.9785 417.2503 417.3775 0.0192 -1.0000 -1.0000 2450223 1583083538.50 151.5220 60.0028 32.0000 1.9785 1.9790 417.2286 417.3549 0.0190 -1.0000 -1.0000 2450286 1583083538.60 151.5220 60.0028 32.0000 1.9787 1.9792 417.2285 417.3551 0.0190 -1.0000 -1.0000 2450349 1583083538.70 151.5220 60.0028 32.0000 1.9776 1.9781 417.3570 417.4838 0.0191 -1.0000 -1.0000 2450411 1583083538.80 151.5220 60.0028 32.0000 1.9779 1.9784 417.3378 417.4649 0.0191 -1.0000 -1.0000 2450473 1583083538.90 151.5220 60.0028 32.0000 1.9781 1.9785 417.4804 417.6072 0.0189 -1.0000 -1.0000 2450536 1583083539.00 151.5220 60.0028 32.0000 1.9789 1.9794 417.3143 417.4400 0.0190 -1.0000 -1.0000 2450630 1583083539.10 151.5220 60.0028 32.0000 1.9788 1.9793 417.1883 417.3150 0.0191 -1.0000 -1.0000 2450692 1583083539.20 151.5220 60.0028 32.0000 1.9782 1.9787 417.2538 417.3800 0.0190 -1.0000 -1.0000 2450755 1583083539.30 151.5220 60.0028 32.0000 1.9774 1.9779 417.3522 417.4791 0.0191 -1.0000 -1.0000 2450849 1583083539.40 151.5220 60.0028 32.0000 1.9779 1.9784 417.3163 417.4430 0.0190 -1.0000 -1.0000 2450911 1583083539.50 151.5083 60.0028 32.0000 1.9792 1.9797 417.2702 417.3969 0.0191 -1.0000 -1.0000 2450973 1583083539.60 151.5083 60.0028 32.0000 1.9793 1.9798 417.1846 417.3114 0.0191 -1.0000 -1.0000 2451036 1583083539.70 151.5083 60.0028 32.0000 1.9786 1.9791 417.2098 417.3362 0.0191 -1.0000 -1.0000 2451099 1583083539.80 151.5083 60.0028 32.0000 1.9788 1.9793 417.3755 417.5019 0.0190 -1.0000 -1.0000 2451286 1583083539.90 151.4635 60.0022 32.0000 1.9781 1.9786 417.3846 417.5119 0.0191 -1.0000 -1.0000 2451349 1583083540.00 151.4171 60.0022 32.0000 1.9777 1.9782 417.4234 417.5505 0.0191 -1.0000 -1.0000 2451411 1583083540.10 151.4171 60.0022 32.0000 1.9782 1.9787 417.3261 417.4531 0.0191 -1.0000 -1.0000 2451489 1583083540.20 151.4171 60.0022 32.0000 1.9784 1.9789 417.1462 417.2717 0.0189 -1.0000 -1.0000 2451552 1583083540.30 151.4171 60.0022 32.0000 1.9784 1.9789 417.1468 417.2739 0.0191 -1.0000 -1.0000 2451786 1583083540.40 151.4171 60.0022 32.0000 1.9780 1.9785 417.1643 417.2910 0.0191 -1.0000 -1.0000 2451849 1583083540.50 151.4171 60.0022 32.0000 1.9783 1.9788 417.3605 417.4880 0.0191 -1.0000 -1.0000 2451911 1583083540.60 151.4918 60.0022 32.0000 1.9791 1.9796 417.2903 417.4163 0.0190 -1.0000 -1.0000 2451973 1583083540.70 151.4918 60.0022 32.0000 1.9791 1.9796 417.1861 417.3124 0.0190 -1.0000 -1.0000 2452052 1583083540.80 151.4918 60.0022 32.0000 1.9786 1.9791 417.2211 417.3481 0.0191 -1.0000 -1.0000 2452349 1583083540.90 151.4918 60.0022 32.0000 1.9785 1.9790 417.2118 417.3378 0.0190 -1.0000 -1.0000 2452411 1583083541.00 151.4918 60.0022 32.0000 1.9780 1.9784 417.3347 417.4609 0.0189 -1.0000 -1.0000 2452489 1583083541.10 151.5778 60.0022 32.0000 1.9781 1.9786 417.3485 417.4751 0.0191 -1.0000 -1.0000 2452552 1583083541.20 151.5796 60.0022 32.0000 1.9790 1.9795 417.2541 417.3806 0.0190 -1.0000 -1.0000 2452614 1583083541.30 151.5796 60.0022 32.0000 1.9795 1.9799 417.1685 417.2959 0.0191 -1.0000 -1.0000 2452802 1583083541.40 151.5796 60.0022 32.0000 1.9782 1.9787 417.2460 417.3730 0.0191 -1.0000 -1.0000 2452864 1583083541.50 151.5796 60.0022 32.0000 1.9780 1.9785 417.2615 417.3888 0.0191 -1.0000 -1.0000 2452943 1583083541.60 151.5626 60.0022 32.0000 1.9773 1.9777 417.4528 417.5782 0.0188 -1.0000 -1.0000 2453005 1583083541.70 151.5223 60.0022 32.0000 1.9774 1.9779 417.3079 417.4331 0.0189 -1.0000 -1.0000 2453068 1583083541.80 151.5223 60.0022 32.0000 1.9780 1.9785 417.1118 417.2383 0.0191 -1.0000 -1.0000 2453755 1583083541.90 151.5223 60.0022 32.0000 1.9780 1.9785 417.2815 417.4088 0.0191 -1.0000 -1.0000 2453817 1583083542.00 151.5223 60.0022 32.0000 1.9778 1.9783 417.2677 417.3948 0.0191 -1.0000 -1.0000 2453880 1583083542.10 151.5223 60.0022 32.0000 1.9780 1.9785 417.3314 417.4578 0.0190 -1.0000 -1.0000 2453958 1583083542.20 151.5223 60.0022 32.0000 1.9784 1.9789 417.2453 417.3716 0.0190 -1.0000 -1.0000 2454020 1583083542.30 151.5223 60.0022 32.0000 1.9784 1.9789 417.2260 417.3522 0.0190 -1.0000 -1.0000 2454083 1583083542.40 151.5223 60.0022 32.0000 1.9787 1.9792 417.0734 417.1998 0.0191 -1.0000 -1.0000 2454145 1583083542.50 151.4807 60.0022 32.0000 1.9784 1.9789 417.1001 417.2269 0.0191 -1.0000 -1.0000 2454208 1583083542.60 151.4807 60.0022 32.0000 1.9783 1.9788 417.2321 417.3586 0.0190 -1.0000 -1.0000 2454286 1583083542.70 151.4807 60.0022 32.0000 1.9783 1.9788 417.3343 417.4609 0.0190 -1.0000 -1.0000 2454349 1583083542.80 151.4807 60.0022 32.0000 1.9787 1.9792 417.3922 417.5184 0.0189 -1.0000 -1.0000 2454411 1583083542.90 151.4807 60.0022 32.0000 1.9783 1.9788 417.1590 417.2856 0.0191 -1.0000 -1.0000 2454583 1583083543.00 151.4781 60.0022 32.0000 1.9787 1.9792 417.0499 417.1770 0.0191 -1.0000 -1.0000 2454677 1583083543.10 151.4230 60.0022 32.0000 1.9786 1.9791 417.1572 417.2843 0.0191 -1.0000 -1.0000 2454739 1583083543.20 151.4282 60.0022 32.0000 1.9779 1.9784 417.2473 417.3744 0.0191 -1.0000 -1.0000 2454802 1583083543.30 151.4863 60.0022 32.0000 1.9782 1.9787 417.2995 417.4261 0.0191 -1.0000 -1.0000 2454864 1583083543.40 151.4863 60.0022 32.0000 1.9787 1.9792 417.2563 417.3835 0.0191 -1.0000 -1.0000 2455052 1583083543.50 151.4863 60.0022 32.0000 1.9791 1.9796 417.2143 417.3408 0.0190 -1.0000 -1.0000 2455130 1583083543.60 151.4863 60.0022 32.0000 1.9791 1.9796 417.1819 417.3100 0.0192 -1.0000 -1.0000 2455192 1583083543.70 151.4863 60.0022 32.0000 1.9784 1.9789 417.2220 417.3481 0.0190 -1.0000 -1.0000 2455255 1583083543.80 151.4863 60.0022 32.0000 1.9782 1.9787 417.2384 417.3648 0.0190 -1.0000 -1.0000 2455318 1583083543.90 151.4863 60.0022 32.0000 1.9778 1.9783 417.2634 417.3895 0.0190 -1.0000 -1.0000 2455552 1583083544.00 151.4863 60.0022 32.0000 1.9778 1.9783 417.2945 417.4220 0.0191 -1.0000 -1.0000 2455614 1583083544.10 151.4863 60.0022 32.0000 1.9789 1.9794 417.1607 417.2879 0.0192 -1.0000 -1.0000 2455692 1583083544.20 151.4863 60.0022 32.0000 1.9788 1.9793 417.1779 417.3048 0.0191 -1.0000 -1.0000 2455755 1583083544.30 151.4960 60.0022 32.0000 1.9784 1.9789 417.2203 417.3476 0.0191 -1.0000 -1.0000 2455817 1583083544.40 151.5460 60.0022 32.0000 1.9784 1.9789 417.3895 417.5161 0.0190 -1.0000 -1.0000 2456052 1583083544.50 151.5460 60.0022 32.0000 1.9782 1.9787 417.4136 417.5396 0.0189 -1.0000 -1.0000 2456114 1583083544.60 151.5460 60.0022 32.0000 1.9785 1.9790 417.3356 417.4624 0.0190 -1.0000 -1.0000 2456177 1583083544.70 151.5460 60.0022 32.0000 1.9785 1.9790 417.2110 417.3375 0.0191 -1.0000 -1.0000 2456255 1583083544.80 151.5460 60.0022 32.0000 1.9786 1.9791 417.0751 417.2013 0.0189 -1.0000 -1.0000 2456317 1583083544.90 151.4827 60.0018 32.0000 1.9781 1.9786 417.2319 417.3585 0.0191 -1.0000 -1.0000 2456536 1583083545.00 151.4827 60.0018 32.0000 1.9785 1.9790 417.3825 417.5094 0.0191 -1.0000 -1.0000 2456614 1583083545.10 151.4827 60.0018 32.0000 1.9782 1.9787 417.3938 417.5204 0.0190 -1.0000 -1.0000 2456677 1583083545.20 151.4827 60.0018 32.0000 1.9777 1.9782 417.1152 417.2422 0.0192 -1.0000 -1.0000 2456755 1583083545.30 151.4827 60.0018 32.0000 1.9793 1.9798 417.1304 417.2577 0.0191 -1.0000 -1.0000 2456818 1583083545.40 151.4824 60.0018 32.0000 1.9787 1.9792 417.0979 417.2240 0.0190 -1.0000 -1.0000 2457036 1583083545.50 151.4824 60.0018 32.0000 1.9785 1.9790 417.3385 417.4650 0.0190 -1.0000 -1.0000 2457114 1583083545.60 151.4824 60.0018 32.0000 1.9775 1.9780 417.3657 417.4919 0.0190 -1.0000 -1.0000 2457177 1583083545.70 151.4824 60.0018 32.0000 1.9777 1.9782 417.4118 417.5380 0.0189 -1.0000 -1.0000 2457239 1583083545.80 151.4824 60.0018 32.0000 1.9780 1.9785 417.2982 417.4242 0.0190 -1.0000 -1.0000 2457318 1583083545.90 151.4824 60.0018 32.0000 1.9783 1.9787 417.2696 417.3963 0.0190 -1.0000 -1.0000 2457802 1583083546.00 151.4520 60.0018 32.0000 1.9786 1.9791 417.1452 417.2712 0.0189 -1.0000 -1.0000 2457864 1583083546.10 151.4520 60.0018 32.0000 1.9793 1.9798 417.2294 417.3553 0.0190 -1.0000 -1.0000 2457958 1583083546.20 151.4520 60.0018 32.0000 1.9784 1.9789 417.3801 417.5060 0.0190 -1.0000 -1.0000 2458020 1583083546.30 151.4520 60.0018 32.0000 1.9786 1.9791 417.3716 417.5002 0.0193 -1.0000 -1.0000 2458083 1583083546.40 151.4520 60.0018 32.0000 1.9794 1.9799 417.2067 417.3336 0.0190 -1.0000 -1.0000 2458145 1583083546.50 151.4520 60.0018 32.0000 1.9793 1.9798 417.2204 417.3469 0.0191 -1.0000 -1.0000 2458208 1583083546.60 151.4520 60.0018 32.0000 1.9789 1.9794 417.1077 417.2337 0.0190 -1.0000 -1.0000 2458302 1583083546.70 151.4810 60.0018 32.0000 1.9783 1.9788 417.2334 417.3597 0.0190 -1.0000 -1.0000 2458364 1583083546.80 151.4775 60.0018 32.0000 1.9780 1.9785 417.3151 417.4417 0.0190 -1.0000 -1.0000 2458427 1583083546.90 151.4775 60.0018 32.0000 1.9781 1.9786 417.2806 417.4077 0.0192 -1.0000 -1.0000 2458489 1583083547.00 151.5105 60.0018 32.0000 1.9795 1.9800 417.1480 417.2749 0.0190 -1.0000 -1.0000 2458567 1583083547.10 151.5188 60.0018 32.0000 1.9791 1.9796 417.2033 417.3292 0.0190 -1.0000 -1.0000 2458630 1583083547.20 151.5188 60.0018 32.0000 1.9780 1.9785 417.3206 417.4485 0.0193 -1.0000 -1.0000 2458708 1583083547.30 151.5188 60.0018 32.0000 1.9782 1.9787 417.4556 417.5818 0.0189 -1.0000 -1.0000 2458770 1583083547.40 151.5188 60.0018 32.0000 1.9785 1.9790 417.4031 417.5299 0.0190 -1.0000 -1.0000 2458833 1583083547.50 151.5192 60.0018 32.0000 1.9791 1.9796 417.2513 417.3775 0.0190 -1.0000 -1.0000 2459364 1583083547.60 151.5397 60.0018 32.0000 1.9789 1.9794 417.2133 417.3399 0.0191 -1.0000 -1.0000 2459427 1583083547.70 151.5397 60.0018 32.0000 1.9783 1.9788 417.3427 417.4702 0.0191 -1.0000 -1.0000 2459536 1583083547.80 151.5397 60.0018 32.0000 1.9777 1.9782 417.3668 417.4933 0.0190 -1.0000 -1.0000 2459614 1583083547.90 151.5397 60.0018 32.0000 1.9779 1.9784 417.3103 417.4376 0.0192 -1.0000 -1.0000 2459677 1583083548.00 151.5397 60.0018 32.0000 1.9785 1.9790 417.2675 417.3949 0.0191 -1.0000 -1.0000 2459739 1583083548.10 151.5397 60.0018 32.0000 1.9781 1.9786 417.1868 417.3133 0.0190 -1.0000 -1.0000 2459802 1583083548.20 151.5397 60.0018 32.0000 1.9784 1.9789 417.1917 417.3182 0.0191 -1.0000 -1.0000 2459864 1583083548.30 151.5488 60.0018 32.0000 1.9787 1.9792 417.2861 417.4128 0.0191 -1.0000 -1.0000 2459927 1583083548.40 151.5536 60.0018 32.0000 1.9782 1.9787 417.4007 417.5277 0.0190 -1.0000 -1.0000 2500005 1583083548.50 151.5536 60.0018 32.0000 1.9782 1.9787 417.4409 417.5671 0.0190 -1.0000 -1.0000 2500286 1583083548.60 151.5536 60.0018 32.0000 1.9784 1.9789 417.3271 417.4548 0.0192 -1.0000 -1.0000 2500333 1583083548.70 151.5536 60.0018 32.0000 1.9780 1.9785 417.2779 417.4052 0.0191 -1.0000 -1.0000 2500411 1583083548.80 151.4805 60.0018 32.0000 1.9783 1.9787 417.3191 417.4454 0.0191 -1.0000 -1.0000 2500474 1583083548.90 151.4773 60.0018 32.0000 1.9779 1.9784 417.3618 417.4888 0.0190 -1.0000 -1.0000 2500536 1583083549.00 151.4773 60.0018 32.0000 1.9789 1.9794 417.3127 417.4388 0.0190 -1.0000 -1.0000 2500614 1583083549.10 151.4773 60.0018 32.0000 1.9788 1.9793 417.1638 417.2904 0.0191 -1.0000 -1.0000 2500677 1583083549.20 151.4773 60.0018 32.0000 1.9788 1.9793 417.0432 417.1705 0.0191 -1.0000 -1.0000 2500755 1583083549.30 151.4773 60.0018 32.0000 1.9790 1.9795 417.0914 417.2182 0.0191 -1.0000 -1.0000 2500817 1583083549.40 151.4773 60.0018 32.0000 1.9785 1.9790 417.2490 417.3755 0.0191 -1.0000 -1.0000 2500880 1583083549.50 151.4773 60.0018 32.0000 1.9772 1.9777 417.3911 417.5182 0.0190 -1.0000 -1.0000 2500942 1583083549.60 151.4773 60.0018 32.0000 1.9785 1.9790 417.3648 417.4911 0.0190 -1.0000 -1.0000 2501286 1583083549.70 151.4773 60.0018 32.0000 1.9781 1.9786 417.2658 417.3920 0.0190 -1.0000 -1.0000 2501348 1583083549.80 151.4773 60.0018 32.0000 1.9784 1.9789 417.1820 417.3086 0.0190 -1.0000 -1.0000 2501427 1583083549.90 151.4642 60.0024 32.0000 1.9788 1.9793 417.2974 417.4234 0.0189 -1.0000 -1.0000 2501505 1583083550.00 151.4642 60.0024 32.0000 1.9783 1.9788 417.3832 417.5097 0.0191 -1.0000 -1.0000 2501567 1583083550.10 151.4642 60.0024 32.0000 1.9788 1.9793 417.3918 417.5187 0.0191 -1.0000 -1.0000 2501645 1583083550.20 151.4642 60.0024 32.0000 1.9789 1.9794 417.2198 417.3470 0.0191 -1.0000 -1.0000 2501708 1583083550.30 151.4642 60.0024 32.0000 1.9788 1.9793 417.1099 417.2363 0.0189 -1.0000 -1.0000 2501770 1583083550.40 151.4549 60.0024 32.0000 1.9793 1.9798 417.1009 417.2274 0.0190 -1.0000 -1.0000 2501849 1583083550.50 151.4520 60.0024 32.0000 1.9783 1.9788 417.2643 417.3906 0.0190 -1.0000 -1.0000 2501911 1583083550.60 151.4520 60.0024 32.0000 1.9785 1.9790 417.4018 417.5285 0.0190 -1.0000 -1.0000 2502286 1583083550.70 151.4520 60.0024 32.0000 1.9786 1.9791 417.2856 417.4124 0.0191 -1.0000 -1.0000 2502364 1583083550.80 151.4520 60.0024 32.0000 1.9790 1.9795 417.2455 417.3732 0.0193 -1.0000 -1.0000 2502427 1583083550.90 151.4520 60.0024 32.0000 1.9793 1.9798 417.1764 417.3048 0.0192 -1.0000 -1.0000 2502489 1583083551.00 151.4947 60.0024 32.0000 1.9785 1.9790 417.3139 417.4408 0.0191 -1.0000 -1.0000 2502552 1583083551.10 151.4947 60.0024 32.0000 1.9785 1.9790 417.2946 417.4211 0.0190 -1.0000 -1.0000 2502786 1583083551.20 151.4947 60.0024 32.0000 1.9791 1.9796 417.2118 417.3381 0.0190 -1.0000 -1.0000 2502864 1583083551.30 151.4947 60.0024 32.0000 1.9787 1.9792 417.1840 417.3109 0.0191 -1.0000 -1.0000 2502927 1583083551.40 151.4947 60.0024 32.0000 1.9784 1.9789 417.2302 417.3569 0.0191 -1.0000 -1.0000 2502989 1583083551.50 151.5065 60.0024 32.0000 1.9782 1.9787 417.3037 417.4307 0.0191 -1.0000 -1.0000 2503052 1583083551.60 151.5065 60.0024 32.0000 1.9786 1.9791 417.2931 417.4201 0.0191 -1.0000 -1.0000 2503380 1583083551.70 151.5065 60.0024 32.0000 1.9781 1.9786 417.3860 417.5134 0.0191 -1.0000 -1.0000 2503443 1583083551.80 151.5065 60.0024 32.0000 1.9786 1.9791 417.1779 417.3046 0.0191 -1.0000 -1.0000 2503520 1583083551.90 151.5065 60.0024 32.0000 1.9788 1.9793 417.1472 417.2742 0.0191 -1.0000 -1.0000 2503583 1583083552.00 151.5003 60.0024 32.0000 1.9787 1.9792 417.1487 417.2750 0.0190 -1.0000 -1.0000 2503646 1583083552.10 151.4944 60.0024 32.0000 1.9787 1.9792 417.2516 417.3789 0.0191 -1.0000 -1.0000 2503895 1583083552.20 151.4944 60.0024 32.0000 1.9779 1.9783 417.3171 417.4434 0.0190 -1.0000 -1.0000 2503958 1583083552.30 151.4944 60.0024 32.0000 1.9782 1.9787 417.3394 417.4658 0.0190 -1.0000 -1.0000 2504020 1583083552.40 151.4944 60.0024 32.0000 1.9788 1.9793 417.2116 417.3381 0.0191 -1.0000 -1.0000 2504083 1583083552.50 151.4953 60.0024 32.0000 1.9790 1.9795 417.1838 417.3111 0.0192 -1.0000 -1.0000 2504145 1583083552.60 151.5377 60.0024 32.0000 1.9777 1.9782 417.2863 417.4138 0.0191 -1.0000 -1.0000 2504286 1583083552.70 151.5377 60.0024 32.0000 1.9780 1.9785 417.4138 417.5410 0.0192 -1.0000 -1.0000 2504364 1583083552.80 151.5377 60.0024 32.0000 1.9781 1.9786 417.3935 417.5200 0.0190 -1.0000 -1.0000 2504427 1583083552.90 151.5377 60.0024 32.0000 1.9783 1.9788 417.3393 417.4666 0.0191 -1.0000 -1.0000 2504489 1583083553.00 151.5377 60.0024 32.0000 1.9793 1.9798 417.2022 417.3287 0.0191 -1.0000 -1.0000 2504552 1583083553.10 151.4816 60.0024 32.0000 1.9787 1.9792 417.1267 417.2531 0.0190 -1.0000 -1.0000 2504614 1583083553.20 151.4685 60.0024 32.0000 1.9780 1.9785 417.2193 417.3452 0.0190 -1.0000 -1.0000 2504692 1583083553.30 151.4685 60.0024 32.0000 1.9775 1.9780 417.3846 417.5121 0.0192 -1.0000 -1.0000 2504755 1583083553.40 151.4685 60.0024 32.0000 1.9784 1.9789 417.2274 417.3541 0.0190 -1.0000 -1.0000 2504818 1583083553.50 151.4685 60.0024 32.0000 1.9790 1.9795 417.2108 417.3376 0.0191 -1.0000 -1.0000 2504895 1583083553.60 151.4685 60.0024 32.0000 1.9786 1.9791 417.2789 417.4069 0.0192 -1.0000 -1.0000 2505880 1583083553.70 151.4820 60.0024 32.0000 1.9786 1.9791 417.4010 417.5278 0.0191 -1.0000 -1.0000 2505942 1583083553.80 151.4820 60.0024 32.0000 1.9781 1.9785 417.4040 417.5308 0.0190 -1.0000 -1.0000 2506020 1583083553.90 151.4820 60.0024 32.0000 1.9787 1.9792 417.3791 417.5061 0.0191 -1.0000 -1.0000 2506083 1583083554.00 151.4820 60.0024 32.0000 1.9784 1.9789 417.3019 417.4286 0.0190 -1.0000 -1.0000 2506145 1583083554.10 151.4820 60.0024 32.0000 1.9786 1.9791 417.2225 417.3487 0.0190 -1.0000 -1.0000 2506223 1583083554.20 151.4717 60.0024 32.0000 1.9784 1.9789 417.1189 417.2443 0.0189 -1.0000 -1.0000 2506286 1583083554.30 151.4527 60.0024 32.0000 1.9777 1.9782 417.3080 417.4345 0.0190 -1.0000 -1.0000 2506349 1583083554.40 151.4527 60.0024 32.0000 1.9782 1.9787 417.3968 417.5252 0.0194 -1.0000 -1.0000 2506411 1583083554.50 151.4527 60.0024 32.0000 1.9780 1.9785 417.2395 417.3680 0.0193 -1.0000 -1.0000 2506473 1583083554.60 151.4527 60.0024 32.0000 1.9790 1.9795 417.0340 417.1610 0.0191 -1.0000 -1.0000 2506536 1583083554.70 151.4527 60.0024 32.0000 1.9790 1.9795 417.2361 417.3628 0.0191 -1.0000 -1.0000 2506786 1583083554.80 151.5672 60.0022 32.0000 1.9779 1.9784 417.3995 417.5258 0.0189 -1.0000 -1.0000 2506864 1583083554.90 151.5672 60.0022 32.0000 1.9781 1.9785 417.4287 417.5539 0.0189 -1.0000 -1.0000 2506927 1583083555.00 151.5672 60.0022 32.0000 1.9781 1.9786 417.2985 417.4257 0.0191 -1.0000 -1.0000 2506989 1583083555.10 151.5672 60.0022 32.0000 1.9782 1.9787 417.2452 417.3719 0.0191 -1.0000 -1.0000 2507052 1583083555.20 151.5672 60.0022 32.0000 1.9787 1.9792 417.1819 417.3079 0.0190 -1.0000 -1.0000 2507130 1583083555.30 151.5672 60.0022 32.0000 1.9784 1.9789 417.2529 417.3801 0.0191 -1.0000 -1.0000 2507192 1583083555.40 151.5672 60.0022 32.0000 1.9780 1.9785 417.3510 417.4767 0.0189 -1.0000 -1.0000 2507255 1583083555.50 151.5672 60.0022 32.0000 1.9782 1.9787 417.4506 417.5767 0.0190 -1.0000 -1.0000 2507333 1583083555.60 151.5672 60.0022 32.0000 1.9778 1.9783 417.3263 417.4522 0.0190 -1.0000 -1.0000 2507396 1583083555.70 151.5672 60.0022 32.0000 1.9790 1.9795 417.2535 417.3797 0.0190 -1.0000 -1.0000 2507536 1583083555.80 151.5672 60.0022 32.0000 1.9790 1.9795 417.1298 417.2559 0.0190 -1.0000 -1.0000 2507599 1583083555.90 151.5672 60.0022 32.0000 1.9785 1.9790 417.2181 417.3439 0.0190 -1.0000 -1.0000 2507661 1583083556.00 151.4383 60.0022 32.0000 1.9776 1.9781 417.3354 417.4618 0.0189 -1.0000 -1.0000 2507723 1583083556.10 151.4328 60.0022 32.0000 1.9779 1.9784 417.3373 417.4626 0.0189 -1.0000 -1.0000 2507802 1583083556.20 151.4328 60.0022 32.0000 1.9783 1.9788 417.3380 417.4646 0.0191 -1.0000 -1.0000 2508036 1583083556.30 151.4328 60.0022 32.0000 1.9778 1.9783 417.1489 417.2753 0.0190 -1.0000 -1.0000 2508099 1583083556.40 151.4328 60.0022 32.0000 1.9770 1.9775 417.1178 417.2438 0.0189 -1.0000 -1.0000 2508177 1583083556.50 151.4328 60.0022 32.0000 1.9783 1.9788 417.1540 417.2807 0.0191 -1.0000 -1.0000 2508239 1583083556.60 151.4328 60.0022 32.0000 1.9784 1.9789 417.3225 417.4496 0.0191 -1.0000 -1.0000 2508302 1583083556.70 151.4328 60.0022 32.0000 1.9769 1.9774 417.3211 417.4480 0.0191 -1.0000 -1.0000 2508536 1583083556.80 151.4328 60.0022 32.0000 1.9777 1.9782 417.2343 417.3615 0.0191 -1.0000 -1.0000 2508599 1583083556.90 151.4328 60.0022 32.0000 1.9784 1.9789 417.1123 417.2386 0.0190 -1.0000 -1.0000 2508661 1583083557.00 151.4328 60.0022 32.0000 1.9787 1.9792 417.2188 417.3456 0.0191 -1.0000 -1.0000 2508739 1583083557.10 151.4328 60.0022 32.0000 1.9781 1.9786 417.1717 417.2988 0.0191 -1.0000 -1.0000 2508802 1583083557.20 151.4594 60.0022 32.0000 1.9777 1.9782 417.2443 417.3715 0.0191 -1.0000 -1.0000 2509083 1583083557.30 151.4594 60.0022 32.0000 1.9779 1.9784 417.4180 417.5448 0.0191 -1.0000 -1.0000 2509146 1583083557.40 151.4594 60.0022 32.0000 1.9782 1.9787 417.3093 417.4359 0.0190 -1.0000 -1.0000 2509208 1583083557.50 151.4594 60.0022 32.0000 1.9785 1.9790 417.2099 417.3366 0.0191 -1.0000 -1.0000 2509286 1583083557.60 151.4594 60.0022 32.0000 1.9786 1.9791 417.2064 417.3313 0.0188 -1.0000 -1.0000 2509349 1583083557.70 151.4791 60.0022 32.0000 1.9784 1.9789 417.3534 417.4801 0.0191 -1.0000 -1.0000 2509411 1583083557.80 151.4811 60.0022 32.0000 1.9777 1.9782 417.4461 417.5736 0.0192 -1.0000 -1.0000 2509473 1583083557.90 151.4811 60.0022 32.0000 1.9782 1.9787 417.4196 417.5478 0.0192 -1.0000 -1.0000 2509536 1583083558.00 151.4811 60.0022 32.0000 1.9785 1.9790 417.2629 417.3898 0.0191 -1.0000 -1.0000 2509599 1583083558.10 151.4811 60.0022 32.0000 1.9784 1.9789 417.2431 417.3701 0.0191 -1.0000 -1.0000 2509692 1583083558.20 151.4811 60.0022 32.0000 1.9781 1.9786 417.3442 417.4710 0.0191 -1.0000 -1.0000 2509880 1583083558.30 151.5021 60.0022 32.0000 1.9780 1.9785 417.3544 417.4808 0.0190 -1.0000 -1.0000 2509942 1583083558.40 151.5021 60.0022 32.0000 1.9788 1.9793 417.3161 417.4421 0.0190 -1.0000 -1.0000 2510005 1583083558.50 151.5021 60.0022 32.0000 1.9780 1.9785 417.2335 417.3600 0.0190 -1.0000 -1.0000 2510067 1583083558.60 151.5021 60.0022 32.0000 1.9782 1.9787 417.1687 417.2950 0.0190 -1.0000 -1.0000 2510145 1583083558.70 151.5021 60.0022 32.0000 1.9783 1.9788 417.2463 417.3731 0.0190 -1.0000 -1.0000 2510380 1583083558.80 151.5021 60.0022 32.0000 1.9779 1.9784 417.2835 417.4094 0.0190 -1.0000 -1.0000 2510442 1583083558.90 151.4183 60.0022 32.0000 1.9780 1.9785 417.3996 417.5260 0.0190 -1.0000 -1.0000 2510505 1583083559.00 151.4183 60.0022 32.0000 1.9772 1.9777 417.3412 417.4671 0.0190 -1.0000 -1.0000 2510567 1583083559.10 151.4183 60.0022 32.0000 1.9769 1.9774 417.2559 417.3826 0.0191 -1.0000 -1.0000 2510645 1583083559.20 151.4183 60.0022 32.0000 1.9776 1.9781 417.0969 417.2235 0.0190 -1.0000 -1.0000 2510723 1583083559.30 151.4183 60.0022 32.0000 1.9776 1.9781 417.1386 417.2654 0.0191 -1.0000 -1.0000 2510833 1583083559.40 151.3783 60.0022 32.0000 1.9773 1.9778 417.2837 417.4098 0.0189 -1.0000 -1.0000 2510911 1583083559.50 151.3783 60.0022 32.0000 1.9770 1.9775 417.3291 417.4546 0.0189 -1.0000 -1.0000 2510973 1583083559.60 151.3783 60.0022 32.0000 1.9781 1.9786 417.1443 417.2706 0.0190 -1.0000 -1.0000 2511036 1583083559.70 151.3783 60.0022 32.0000 1.9781 1.9786 417.0973 417.2243 0.0190 -1.0000 -1.0000 2511098 1583083559.80 151.3783 60.0022 32.0000 1.9774 1.9779 417.0275 417.1524 0.0188 -1.0000 -1.0000 2511286 1583083559.90 151.3587 60.0023 32.0000 1.9771 1.9776 417.2813 417.4067 0.0189 -1.0000 -1.0000 2511349 1583083560.00 151.3345 60.0025 32.0000 1.9764 1.9769 417.3900 417.5162 0.0190 -1.0000 -1.0000 2511411 1583083560.10 151.3345 60.0025 32.0000 1.9768 1.9773 417.2507 417.3770 0.0190 -1.0000 -1.0000 2511489 1583083560.20 151.3345 60.0025 32.0000 1.9776 1.9781 417.1504 417.2766 0.0190 -1.0000 -1.0000 2511552 1583083560.30 151.3345 60.0025 32.0000 1.9776 1.9781 417.2075 417.3340 0.0190 -1.0000 -1.0000 2512286 1583083560.40 151.3345 60.0025 32.0000 1.9766 1.9771 417.3042 417.4308 0.0190 -1.0000 -1.0000 2512349 1583083560.50 151.3345 60.0025 32.0000 1.9772 1.9777 417.3608 417.4872 0.0191 -1.0000 -1.0000 2512411 1583083560.60 151.3699 60.0025 32.0000 1.9780 1.9785 417.2712 417.3983 0.0191 -1.0000 -1.0000 2512473 1583083560.70 151.3699 60.0025 32.0000 1.9787 1.9792 417.1270 417.2531 0.0190 -1.0000 -1.0000 2512552 1583083560.80 151.3699 60.0025 32.0000 1.9781 1.9786 417.1275 417.2536 0.0190 -1.0000 -1.0000 2512614 1583083560.90 151.3699 60.0025 32.0000 1.9779 1.9783 417.3226 417.4483 0.0189 -1.0000 -1.0000 2512677 1583083561.00 151.3699 60.0025 32.0000 1.9774 1.9779 417.3137 417.4401 0.0191 -1.0000 -1.0000 2512755 1583083561.10 151.3714 60.0025 32.0000 1.9777 1.9782 417.3082 417.4346 0.0190 -1.0000 -1.0000 2512817 1583083561.20 151.3814 60.0025 32.0000 1.9780 1.9785 417.1845 417.3109 0.0191 -1.0000 -1.0000 2512880 1583083561.30 151.3814 60.0025 32.0000 1.9784 1.9789 417.2281 417.3551 0.0191 -1.0000 -1.0000 2513130 1583083561.40 151.3814 60.0025 32.0000 1.9781 1.9786 417.2313 417.3573 0.0189 -1.0000 -1.0000 2513193 1583083561.50 151.3814 60.0025 32.0000 1.9775 1.9780 417.3470 417.4736 0.0190 -1.0000 -1.0000 2513270 1583083561.60 151.4070 60.0025 32.0000 1.9774 1.9779 417.2566 417.3828 0.0190 -1.0000 -1.0000 2513333 1583083561.70 151.4213 60.0025 32.0000 1.9777 1.9782 417.2338 417.3603 0.0190 -1.0000 -1.0000 2513396 1583083561.80 151.4213 60.0025 32.0000 1.9776 1.9781 417.1221 417.2490 0.0191 -1.0000 -1.0000 2513646 1583083561.90 151.4213 60.0025 32.0000 1.9775 1.9780 417.2069 417.3338 0.0191 -1.0000 -1.0000 2513708 1583083562.00 151.4213 60.0025 32.0000 1.9781 1.9785 417.4235 417.5503 0.0191 -1.0000 -1.0000 2513770 1583083562.10 151.4213 60.0025 32.0000 1.9778 1.9783 417.4661 417.5924 0.0190 -1.0000 -1.0000 2513849 1583083562.20 151.4630 60.0025 32.0000 1.9780 1.9784 417.3041 417.4303 0.0190 -1.0000 -1.0000 2513911 1583083562.30 151.4779 60.0025 32.0000 1.9790 1.9795 417.1754 417.3017 0.0190 -1.0000 -1.0000 2513973 1583083562.40 151.4779 60.0025 32.0000 1.9778 1.9783 417.2596 417.3860 0.0190 -1.0000 -1.0000 2514161 1583083562.50 151.4779 60.0025 32.0000 1.9778 1.9783 417.2916 417.4182 0.0191 -1.0000 -1.0000 2514223 1583083562.60 151.4779 60.0025 32.0000 1.9776 1.9781 417.3439 417.4710 0.0191 -1.0000 -1.0000 2514286 1583083562.70 151.4803 60.0025 32.0000 1.9779 1.9784 417.1966 417.3228 0.0190 -1.0000 -1.0000 2514349 1583083562.80 151.4997 60.0025 32.0000 1.9781 1.9786 417.1586 417.2857 0.0191 -1.0000 -1.0000 2514411 1583083562.90 151.4997 60.0025 32.0000 1.9777 1.9782 417.3071 417.4346 0.0192 -1.0000 -1.0000 2514802 1583083563.00 151.4997 60.0025 32.0000 1.9773 1.9778 417.3535 417.4799 0.0189 -1.0000 -1.0000 2514880 1583083563.10 151.4997 60.0025 32.0000 1.9769 1.9774 417.4187 417.5437 0.0189 -1.0000 -1.0000 2514943 1583083563.20 151.4997 60.0025 32.0000 1.9774 1.9779 417.3284 417.4586 0.0198 -1.0000 -1.0000 2515005 1583083563.30 151.4532 60.0025 32.0000 1.9782 1.9787 417.2607 417.3971 0.0206 -1.0000 -1.0000 2515067 1583083563.40 151.4532 60.0025 32.0000 1.9789 1.9795 417.1688 417.3058 0.0205 -1.0000 -1.0000 2515333 1583083563.50 151.4532 60.0025 32.0000 1.9778 1.9784 417.2573 417.3902 0.0198 -1.0000 -1.0000 2515411 1583083563.60 151.4532 60.0025 32.0000 1.9779 1.9784 417.3573 417.4871 0.0195 -1.0000 -1.0000 2515473 1583083563.70 151.4532 60.0025 32.0000 1.9785 1.9790 417.4602 417.5888 0.0193 -1.0000 -1.0000 2515536 1583083563.80 151.4532 60.0025 32.0000 1.9777 1.9782 417.3365 417.4644 0.0192 -1.0000 -1.0000 2515599 1583083563.90 151.4622 60.0025 32.0000 1.9786 1.9791 417.2280 417.3559 0.0193 -1.0000 -1.0000 2515833 1583083564.00 151.4622 60.0025 32.0000 1.9786 1.9791 417.2665 417.3940 0.0192 -1.0000 -1.0000 2515895 1583083564.10 151.4622 60.0025 32.0000 1.9776 1.9781 417.3755 417.5026 0.0191 -1.0000 -1.0000 2515973 1583083564.20 151.4622 60.0025 32.0000 1.9781 1.9786 417.4190 417.5458 0.0190 -1.0000 -1.0000 2516036 1583083564.30 151.4622 60.0025 32.0000 1.9785 1.9790 417.3237 417.4512 0.0192 -1.0000 -1.0000 2516099 1583083564.40 151.4633 60.0025 32.0000 1.9779 1.9784 417.1136 417.2396 0.0190 -1.0000 -1.0000 2516161 1583083564.50 151.4773 60.0025 32.0000 1.9781 1.9786 417.2207 417.3474 0.0190 -1.0000 -1.0000 2516223 1583083564.60 151.4773 60.0025 32.0000 1.9782 1.9787 417.4073 417.5334 0.0189 -1.0000 -1.0000 2516302 1583083564.70 151.4773 60.0025 32.0000 1.9786 1.9791 417.3583 417.4839 0.0189 -1.0000 -1.0000 2516380 1583083564.80 151.4773 60.0025 32.0000 1.9784 1.9789 417.4182 417.5447 0.0191 -1.0000 -1.0000 2516442 1583083564.90 151.4773 60.0025 32.0000 1.9783 1.9788 417.2876 417.4148 0.0191 -1.0000 -1.0000 2516505 1583083565.00 151.5180 60.0027 32.0000 1.9785 1.9790 417.3414 417.4683 0.0191 -1.0000 -1.0000 2516567 1583083565.10 151.5180 60.0027 32.0000 1.9780 1.9785 417.4085 417.5359 0.0192 -1.0000 -1.0000 2516630 1583083565.20 151.5180 60.0027 32.0000 1.9782 1.9787 417.4876 417.6146 0.0190 -1.0000 -1.0000 2516708 1583083565.30 151.5180 60.0027 32.0000 1.9778 1.9783 417.3158 417.4420 0.0190 -1.0000 -1.0000 2516770 1583083565.40 151.5180 60.0027 32.0000 1.9788 1.9793 417.2249 417.3511 0.0190 -1.0000 -1.0000 2516833 1583083565.50 151.5272 60.0027 32.0000 1.9788 1.9793 417.2989 417.4254 0.0190 -1.0000 -1.0000 2517317 1583083565.60 151.5477 60.0027 32.0000 1.9772 1.9777 417.3742 417.5003 0.0189 -1.0000 -1.0000 2517380 1583083565.70 151.5477 60.0027 32.0000 1.9780 1.9785 417.4072 417.5340 0.0191 -1.0000 -1.0000 2517458 1583083565.80 151.5477 60.0027 32.0000 1.9783 1.9788 417.3458 417.4720 0.0189 -1.0000 -1.0000 2517552 1583083565.90 151.5477 60.0027 32.0000 1.9789 1.9793 417.2303 417.3555 0.0189 -1.0000 -1.0000 2517614 1583083566.00 151.5477 60.0027 32.0000 1.9784 1.9789 417.1200 417.2466 0.0191 -1.0000 -1.0000 2517786 1583083566.10 151.5409 60.0027 32.0000 1.9789 1.9794 417.2537 417.3799 0.0190 -1.0000 -1.0000 2517864 1583083566.20 151.5194 60.0027 32.0000 1.9786 1.9791 417.4141 417.5402 0.0190 -1.0000 -1.0000 2517927 1583083566.30 151.5194 60.0027 32.0000 1.9778 1.9783 417.3523 417.4789 0.0191 -1.0000 -1.0000 2517989 1583083566.40 151.5194 60.0027 32.0000 1.9789 1.9794 417.2327 417.3599 0.0191 -1.0000 -1.0000 2518052 1583083566.50 151.5194 60.0027 32.0000 1.9789 1.9794 417.2815 417.4081 0.0190 -1.0000 -1.0000 2518130 1583083566.60 151.5194 60.0027 32.0000 1.9790 1.9795 417.1763 417.3025 0.0190 -1.0000 -1.0000 2518192 1583083566.70 151.5057 60.0027 32.0000 1.9783 1.9788 417.2868 417.4134 0.0191 -1.0000 -1.0000 2518255 1583083566.80 151.5057 60.0027 32.0000 1.9776 1.9781 417.4325 417.5598 0.0191 -1.0000 -1.0000 2518317 1583083566.90 151.5057 60.0027 32.0000 1.9776 1.9780 417.3151 417.4415 0.0190 -1.0000 -1.0000 2518380 1583083567.00 151.5057 60.0027 32.0000 1.9790 1.9795 417.2453 417.3715 0.0190 -1.0000 -1.0000 2518802 1583083567.10 151.5057 60.0027 32.0000 1.9791 1.9796 417.1519 417.2782 0.0190 -1.0000 -1.0000 2518864 1583083567.20 151.5057 60.0027 32.0000 1.9786 1.9791 417.1375 417.2634 0.0190 -1.0000 -1.0000 2518943 1583083567.30 151.4510 60.0027 32.0000 1.9779 1.9784 417.2457 417.3720 0.0190 -1.0000 -1.0000 2519005 1583083567.40 151.4510 60.0027 32.0000 1.9783 1.9788 417.2643 417.3910 0.0191 -1.0000 -1.0000 2519067 1583083567.50 151.4510 60.0027 32.0000 1.9783 1.9788 417.2660 417.3927 0.0191 -1.0000 -1.0000 2519130 1583083567.60 151.4510 60.0027 32.0000 1.9784 1.9789 417.1816 417.3087 0.0191 -1.0000 -1.0000 2519583 1583083567.70 151.4510 60.0027 32.0000 1.9781 1.9786 417.1964 417.3228 0.0190 -1.0000 -1.0000 2519646 1583083567.80 151.4255 60.0027 32.0000 1.9775 1.9780 417.2926 417.4190 0.0190 -1.0000 -1.0000 2519723 1583083567.90 151.4255 60.0027 32.0000 1.9779 1.9784 417.4487 417.5754 0.0189 -1.0000 -1.0000 2519786 1583083568.00 151.4255 60.0027 32.0000 1.9777 1.9782 417.4764 417.6026 0.0190 -1.0000 -1.0000 2519849 1583083568.10 151.4255 60.0027 32.0000 1.9784 1.9789 417.2661 417.3917 0.0189 -1.0000 -1.0000 2519927 1583083568.20 151.4255 60.0027 32.0000 1.9791 1.9796 417.1919 417.3191 0.0191 -1.0000 -1.0000 2519989 1583083568.30 151.4255 60.0027 32.0000 1.9792 1.9797 417.1021 417.2290 0.0191 -1.0000 -1.0000 2520052 1583083568.40 151.4417 60.0027 32.0000 1.9787 1.9792 417.3251 417.4524 0.0191 -1.0000 -1.0000 2520114 1583083568.50 151.4417 60.0027 32.0000 1.9782 1.9787 417.3405 417.4664 0.0190 -1.0000 -1.0000 2520177 1583083568.60 151.4417 60.0027 32.0000 1.9787 1.9792 417.1849 417.3120 0.0190 -1.0000 -1.0000 2520239 1583083568.70 151.4417 60.0027 32.0000 1.9785 1.9790 417.1852 417.3109 0.0189 -1.0000 -1.0000 2520317 1583083568.80 151.4417 60.0027 32.0000 1.9785 1.9790 417.1784 417.3049 0.0190 -1.0000 -1.0000 2520380 1583083568.90 151.4417 60.0027 32.0000 1.9783 1.9788 417.2204 417.3469 0.0191 -1.0000 -1.0000 2520442 1583083569.00 151.5530 60.0027 32.0000 1.9780 1.9785 417.3717 417.4986 0.0190 -1.0000 -1.0000 2520520 1583083569.10 151.5530 60.0027 32.0000 1.9782 1.9787 417.3778 417.5043 0.0190 -1.0000 -1.0000 2520583 1583083569.20 151.5530 60.0027 32.0000 1.9781 1.9786 417.3910 417.5178 0.0191 -1.0000 -1.0000 2520645 1583083569.30 151.5530 60.0027 32.0000 1.9795 1.9800 417.2479 417.3747 0.0191 -1.0000 -1.0000 2520708 1583083569.40 151.5530 60.0027 32.0000 1.9795 1.9800 417.2052 417.3318 0.0190 -1.0000 -1.0000 2520770 1583083569.50 151.5533 60.0027 32.0000 1.9794 1.9799 417.1340 417.2605 0.0190 -1.0000 -1.0000 2520849 1583083569.60 151.5536 60.0027 32.0000 1.9786 1.9791 417.2655 417.3922 0.0191 -1.0000 -1.0000 2521349 1583083569.70 151.5536 60.0027 32.0000 1.9774 1.9779 417.3291 417.4563 0.0192 -1.0000 -1.0000 2521411 1583083569.80 151.5536 60.0027 32.0000 1.9789 1.9794 417.2358 417.3626 0.0190 -1.0000 -1.0000 2521489 1583083569.90 151.5536 60.0027 32.0000 1.9789 1.9794 417.1639 417.2907 0.0191 -1.0000 -1.0000 2521552 1583083570.00 151.5536 60.0027 32.0000 1.9787 1.9792 417.2234 417.3503 0.0190 -1.0000 -1.0000 2521614 1583083570.10 151.5110 60.0025 32.0000 1.9778 1.9783 417.3923 417.5190 0.0191 -1.0000 -1.0000 2521677 1583083570.20 151.5110 60.0025 32.0000 1.9773 1.9778 417.3117 417.4385 0.0191 -1.0000 -1.0000 2521739 1583083570.30 151.5110 60.0025 32.0000 1.9779 1.9784 417.2991 417.4261 0.0191 -1.0000 -1.0000 2521802 1583083570.40 151.5110 60.0025 32.0000 1.9792 1.9797 417.2320 417.3590 0.0191 -1.0000 -1.0000 2521880 1583083570.50 151.5110 60.0025 32.0000 1.9789 1.9794 417.1582 417.2847 0.0190 -1.0000 -1.0000 2521942 1583083570.60 151.5110 60.0025 32.0000 1.9790 1.9795 417.2160 417.3418 0.0190 -1.0000 -1.0000 2522036 1583083570.70 151.5110 60.0025 32.0000 1.9781 1.9786 417.2628 417.3892 0.0190 -1.0000 -1.0000 2522114 1583083570.80 151.5097 60.0025 32.0000 1.9775 1.9780 417.3397 417.4656 0.0189 -1.0000 -1.0000 2522177 1583083570.90 151.4462 60.0025 32.0000 1.9781 1.9786 417.3008 417.4281 0.0191 -1.0000 -1.0000 2522239 1583083571.00 151.4462 60.0025 32.0000 1.9788 1.9793 417.2693 417.3954 0.0190 -1.0000 -1.0000 2522302 1583083571.10 151.4462 60.0025 32.0000 1.9780 1.9785 417.2347 417.3604 0.0190 -1.0000 -1.0000 2522583 1583083571.20 151.4462 60.0025 32.0000 1.9778 1.9783 417.3104 417.4355 0.0188 -1.0000 -1.0000 2522661 1583083571.30 151.4786 60.0025 32.0000 1.9778 1.9783 417.4016 417.5273 0.0189 -1.0000 -1.0000 2522723 1583083571.40 151.4786 60.0025 32.0000 1.9780 1.9785 417.4195 417.5463 0.0191 -1.0000 -1.0000 2522786 1583083571.50 151.4786 60.0025 32.0000 1.9794 1.9799 417.3478 417.4733 0.0189 -1.0000 -1.0000 2522864 1583083571.60 151.4786 60.0025 32.0000 1.9787 1.9791 417.2672 417.3933 0.0190 -1.0000 -1.0000 2523083 1583083571.70 151.4786 60.0025 32.0000 1.9791 1.9796 417.2008 417.3278 0.0191 -1.0000 -1.0000 2523146 1583083571.80 151.5355 60.0025 32.0000 1.9786 1.9791 417.2405 417.3677 0.0191 -1.0000 -1.0000 2523223 1583083571.90 151.5487 60.0025 32.0000 1.9788 1.9793 417.2548 417.3811 0.0190 -1.0000 -1.0000 2523286 1583083572.00 151.5487 60.0025 32.0000 1.9779 1.9784 417.3563 417.4825 0.0190 -1.0000 -1.0000 2523333 1583083572.10 151.5487 60.0025 32.0000 1.9787 1.9792 417.3020 417.4288 0.0191 -1.0000 -1.0000 2523411 1583083572.20 151.5487 60.0025 32.0000 1.9796 1.9801 417.1814 417.3085 0.0191 -1.0000 -1.0000 2523536 1583083572.30 151.5478 60.0025 32.0000 1.9792 1.9797 417.1924 417.3190 0.0190 -1.0000 -1.0000 2523599 1583083572.40 151.5413 60.0025 32.0000 1.9775 1.9780 417.3873 417.5134 0.0190 -1.0000 -1.0000 2523677 1583083572.50 151.5413 60.0025 32.0000 1.9776 1.9781 417.3968 417.5232 0.0190 -1.0000 -1.0000 2523739 1583083572.60 151.5413 60.0025 32.0000 1.9779 1.9784 417.3797 417.5054 0.0189 -1.0000 -1.0000 2523802 1583083572.70 151.5413 60.0025 32.0000 1.9787 1.9792 417.3292 417.4557 0.0191 -1.0000 -1.0000 2524099 1583083572.80 151.5413 60.0025 32.0000 1.9787 1.9792 417.2413 417.3685 0.0191 -1.0000 -1.0000 2524161 1583083572.90 151.5413 60.0025 32.0000 1.9790 1.9795 417.2032 417.3290 0.0190 -1.0000 -1.0000 2524223 1583083573.00 151.5413 60.0025 32.0000 1.9789 1.9794 417.2097 417.3370 0.0192 -1.0000 -1.0000 2524286 1583083573.10 151.5413 60.0025 32.0000 1.9785 1.9790 417.3375 417.4641 0.0190 -1.0000 -1.0000 2524349 1583083573.20 151.5413 60.0025 32.0000 1.9771 1.9776 417.4664 417.5936 0.0191 -1.0000 -1.0000 2524786 1583083573.30 151.5413 60.0025 32.0000 1.9780 1.9785 417.3905 417.5170 0.0190 -1.0000 -1.0000 2524849 1583083573.40 151.5436 60.0025 32.0000 1.9783 1.9788 417.2796 417.4058 0.0190 -1.0000 -1.0000 2524911 1583083573.50 151.5517 60.0025 32.0000 1.9788 1.9793 417.1948 417.3216 0.0191 -1.0000 -1.0000 2524989 1583083573.60 151.5517 60.0025 32.0000 1.9784 1.9789 417.1095 417.2362 0.0189 -1.0000 -1.0000 2525052 1583083573.70 151.5517 60.0025 32.0000 1.9781 1.9786 417.2493 417.3756 0.0191 -1.0000 -1.0000 2525286 1583083573.80 151.5517 60.0025 32.0000 1.9775 1.9780 417.2637 417.3894 0.0189 -1.0000 -1.0000 2525349 1583083573.90 151.5517 60.0025 32.0000 1.9785 1.9790 417.4100 417.5361 0.0190 -1.0000 -1.0000 2525411 1583083574.00 151.5695 60.0025 32.0000 1.9782 1.9787 417.3957 417.5223 0.0190 -1.0000 -1.0000 2525489 1583083574.10 151.5695 60.0025 32.0000 1.9784 1.9789 417.2882 417.4141 0.0190 -1.0000 -1.0000 2525552 1583083574.20 151.5695 60.0025 32.0000 1.9794 1.9799 417.1627 417.2891 0.0190 -1.0000 -1.0000 2526161 1583083574.30 151.5695 60.0025 32.0000 1.9790 1.9795 417.2462 417.3726 0.0190 -1.0000 -1.0000 2526223 1583083574.40 151.5695 60.0025 32.0000 1.9781 1.9786 417.4055 417.5327 0.0191 -1.0000 -1.0000 2526302 1583083574.50 151.4955 60.0025 32.0000 1.9772 1.9777 417.3862 417.5131 0.0191 -1.0000 -1.0000 2526364 1583083574.60 151.4361 60.0025 32.0000 1.9778 1.9783 417.3610 417.4878 0.0190 -1.0000 -1.0000 2526427 1583083574.70 151.4361 60.0025 32.0000 1.9787 1.9792 417.1729 417.3006 0.0192 -1.0000 -1.0000 2526505 1583083574.80 151.4361 60.0025 32.0000 1.9786 1.9790 417.0912 417.2172 0.0190 -1.0000 -1.0000 2526567 1583083574.90 151.4361 60.0025 32.0000 1.9791 1.9796 417.1775 417.3036 0.0190 -1.0000 -1.0000 2526630 1583083575.00 151.4366 60.0025 32.0000 1.9783 1.9788 417.3317 417.4581 0.0190 -1.0000 -1.0000 2526692 1583083575.10 151.4434 60.0033 32.0000 1.9782 1.9786 417.4172 417.5438 0.0191 -1.0000 -1.0000 2526770 1583083575.20 151.4434 60.0033 32.0000 1.9788 1.9793 417.3269 417.4543 0.0192 -1.0000 -1.0000 2526833 1583083575.30 151.4434 60.0033 32.0000 1.9792 1.9797 417.1984 417.3254 0.0191 -1.0000 -1.0000 2526896 1583083575.40 151.4434 60.0033 32.0000 1.9783 1.9788 417.3366 417.4637 0.0191 -1.0000 -1.0000 2526958 1583083575.50 151.4434 60.0033 32.0000 1.9779 1.9784 417.4143 417.5419 0.0192 -1.0000 -1.0000 2527036 1583083575.60 151.4691 60.0033 32.0000 1.9782 1.9787 417.3718 417.4983 0.0190 -1.0000 -1.0000 2527099 1583083575.70 151.4691 60.0033 32.0000 1.9781 1.9786 417.2698 417.3957 0.0191 -1.0000 -1.0000 2527161 1583083575.80 151.4691 60.0033 32.0000 1.9784 1.9789 417.1621 417.2875 0.0189 -1.0000 -1.0000 2527302 1583083575.90 151.4691 60.0033 32.0000 1.9788 1.9793 417.2824 417.4084 0.0191 -1.0000 -1.0000 2527364 1583083576.00 151.4691 60.0033 32.0000 1.9783 1.9788 417.4175 417.5452 0.0192 -1.0000 -1.0000 2527427 1583083576.10 151.5380 60.0033 32.0000 1.9787 1.9792 417.3578 417.4851 0.0192 -1.0000 -1.0000 2527489 1583083576.20 151.5642 60.0033 32.0000 1.9791 1.9796 417.2229 417.3490 0.0190 -1.0000 -1.0000 2527552 1583083576.30 151.5642 60.0033 32.0000 1.9788 1.9793 417.2319 417.3585 0.0191 -1.0000 -1.0000 2527849 1583083576.40 151.5642 60.0033 32.0000 1.9791 1.9796 417.2280 417.3542 0.0189 -1.0000 -1.0000 2527927 1583083576.50 151.5642 60.0033 32.0000 1.9783 1.9787 417.2522 417.3781 0.0190 -1.0000 -1.0000 2527989 1583083576.60 151.5642 60.0033 32.0000 1.9781 1.9786 417.1961 417.3229 0.0190 -1.0000 -1.0000 2528052 1583083576.70 151.5642 60.0033 32.0000 1.9781 1.9785 417.2092 417.3352 0.0191 -1.0000 -1.0000 2528130 1583083576.80 151.5642 60.0033 32.0000 1.9785 1.9790 417.1241 417.2512 0.0191 -1.0000 -1.0000 2528364 1583083576.90 151.5642 60.0033 32.0000 1.9780 1.9785 417.1565 417.2834 0.0191 -1.0000 -1.0000 2528427 1583083577.00 151.5642 60.0033 32.0000 1.9783 1.9788 417.2645 417.3910 0.0190 -1.0000 -1.0000 2528505 1583083577.10 151.5642 60.0033 32.0000 1.9777 1.9782 417.3377 417.4647 0.0191 -1.0000 -1.0000 2528567 1583083577.20 151.5512 60.0033 32.0000 1.9781 1.9786 417.3631 417.4897 0.0190 -1.0000 -1.0000 2528630 1583083577.30 151.5512 60.0033 32.0000 1.9787 1.9792 417.2680 417.3942 0.0190 -1.0000 -1.0000 2529567 1583083577.40 151.5512 60.0033 32.0000 1.9796 1.9801 417.1772 417.3035 0.0189 -1.0000 -1.0000 2529661 1583083577.50 151.5512 60.0033 32.0000 1.9782 1.9787 417.2252 417.3509 0.0189 -1.0000 -1.0000 2529739 1583083577.60 151.5512 60.0033 32.0000 1.9780 1.9785 417.3136 417.4395 0.0189 -1.0000 -1.0000 2529802 1583083577.70 151.5200 60.0033 32.0000 1.9782 1.9787 417.3516 417.4775 0.0190 -1.0000 -1.0000 2529864 1583083577.80 151.4795 60.0033 32.0000 1.9783 1.9788 417.1623 417.2889 0.0190 -1.0000 -1.0000 2529942 1583083577.90 151.4795 60.0033 32.0000 1.9783 1.9788 417.1958 417.3231 0.0192 -1.0000 -1.0000 2530005 1583083578.00 151.4795 60.0033 32.0000 1.9786 1.9791 417.2610 417.3875 0.0190 -1.0000 -1.0000 2530067 1583083578.10 151.4795 60.0033 32.0000 1.9785 1.9790 417.4223 417.5488 0.0190 -1.0000 -1.0000 2530130 1583083578.20 151.4795 60.0033 32.0000 1.9778 1.9783 417.3871 417.5139 0.0191 -1.0000 -1.0000 2530192 1583083578.30 151.4375 60.0033 32.0000 1.9782 1.9787 417.2556 417.3826 0.0191 -1.0000 -1.0000 2530255 1583083578.40 151.4375 60.0033 32.0000 1.9781 1.9786 417.2578 417.3834 0.0189 -1.0000 -1.0000 2530333 1583083578.50 151.4375 60.0033 32.0000 1.9775 1.9780 417.2366 417.3629 0.0190 -1.0000 -1.0000 2530395 1583083578.60 151.4375 60.0033 32.0000 1.9779 1.9784 417.3384 417.4646 0.0189 -1.0000 -1.0000 2530458 1583083578.70 151.4375 60.0033 32.0000 1.9774 1.9779 417.4309 417.5562 0.0189 -1.0000 -1.0000 2530536 1583083578.80 151.4813 60.0033 32.0000 1.9785 1.9790 417.3551 417.4817 0.0191 -1.0000 -1.0000 2530599 1583083578.90 151.4864 60.0033 32.0000 1.9784 1.9789 417.2784 417.4055 0.0190 -1.0000 -1.0000 2530661 1583083579.00 151.5476 60.0033 32.0000 1.9783 1.9788 417.1774 417.3043 0.0191 -1.0000 -1.0000 2530739 1583083579.10 151.5476 60.0033 32.0000 1.9777 1.9782 417.2632 417.3899 0.0190 -1.0000 -1.0000 2530786 1583083579.20 151.5476 60.0033 32.0000 1.9779 1.9784 417.3203 417.4464 0.0191 -1.0000 -1.0000 2530864 1583083579.30 151.5476 60.0033 32.0000 1.9787 1.9792 417.2131 417.3388 0.0189 -1.0000 -1.0000 2530927 1583083579.40 151.5476 60.0033 32.0000 1.9784 1.9789 417.1788 417.3060 0.0191 -1.0000 -1.0000 2530989 1583083579.50 151.5476 60.0033 32.0000 1.9787 1.9791 417.1726 417.2977 0.0189 -1.0000 -1.0000 2531067 1583083579.60 151.5476 60.0033 32.0000 1.9784 1.9789 417.1697 417.2952 0.0188 -1.0000 -1.0000 2531130 1583083579.70 151.5476 60.0033 32.0000 1.9775 1.9780 417.3017 417.4277 0.0190 -1.0000 -1.0000 2531193 1583083579.80 151.5476 60.0033 32.0000 1.9786 1.9791 417.3667 417.4940 0.0191 -1.0000 -1.0000 2531270 1583083579.90 151.5757 60.0029 32.0000 1.9789 1.9794 417.2534 417.3795 0.0190 -1.0000 -1.0000 2531333 1583083580.00 151.5772 60.0028 32.0000 1.9786 1.9791 417.0904 417.2171 0.0191 -1.0000 -1.0000 2531411 1583083580.10 151.5772 60.0028 32.0000 1.9779 1.9784 417.2605 417.3863 0.0188 -1.0000 -1.0000 2531473 1583083580.20 151.5772 60.0028 32.0000 1.9777 1.9782 417.3605 417.4859 0.0189 -1.0000 -1.0000 2531536 1583083580.30 151.5772 60.0028 32.0000 1.9780 1.9785 417.2730 417.3998 0.0190 -1.0000 -1.0000 2531599 1583083580.40 151.5772 60.0028 32.0000 1.9783 1.9788 417.1950 417.3206 0.0188 -1.0000 -1.0000 2531895 1583083580.50 151.5772 60.0028 32.0000 1.9780 1.9785 417.2116 417.3387 0.0192 -1.0000 -1.0000 2531958 1583083580.60 151.4789 60.0028 32.0000 1.9777 1.9782 417.2711 417.3985 0.0191 -1.0000 -1.0000 2532020 1583083580.70 151.4789 60.0028 32.0000 1.9770 1.9775 417.3679 417.4955 0.0193 -1.0000 -1.0000 2532099 1583083580.80 151.4789 60.0028 32.0000 1.9780 1.9785 417.3569 417.4841 0.0190 -1.0000 -1.0000 2532161 1583083580.90 151.4789 60.0028 32.0000 1.9786 1.9791 417.1214 417.2485 0.0191 -1.0000 -1.0000 2532333 1583083581.00 151.4789 60.0028 32.0000 1.9782 1.9787 417.1565 417.2824 0.0190 -1.0000 -1.0000 2532411 1583083581.10 151.4753 60.0028 32.0000 1.9777 1.9782 417.2527 417.3787 0.0189 -1.0000 -1.0000 2532473 1583083581.20 151.4418 60.0028 32.0000 1.9780 1.9785 417.3658 417.4913 0.0189 -1.0000 -1.0000 2532552 1583083581.30 151.4418 60.0028 32.0000 1.9785 1.9790 417.1637 417.2906 0.0191 -1.0000 -1.0000 2532614 1583083581.40 151.4418 60.0028 32.0000 1.9787 1.9792 417.1464 417.2731 0.0190 -1.0000 -1.0000 2533380 1583083581.50 151.4418 60.0028 32.0000 1.9783 1.9788 417.0970 417.2233 0.0191 -1.0000 -1.0000 2533443 1583083581.60 151.4399 60.0028 32.0000 1.9780 1.9784 417.2019 417.3289 0.0188 -1.0000 -1.0000 2533505 1583083581.70 151.4286 60.0028 32.0000 1.9782 1.9786 417.3719 417.4992 0.0191 -1.0000 -1.0000 2533567 1583083581.80 151.4286 60.0028 32.0000 1.9783 1.9788 417.3626 417.4886 0.0189 -1.0000 -1.0000 2533646 1583083581.90 151.4286 60.0028 32.0000 1.9777 1.9782 417.2091 417.3360 0.0191 -1.0000 -1.0000 2533708 1583083582.00 151.4286 60.0028 32.0000 1.9785 1.9790 417.2111 417.3370 0.0190 -1.0000 -1.0000 2533770 1583083582.10 151.4286 60.0028 32.0000 1.9794 1.9799 417.1152 417.2421 0.0191 -1.0000 -1.0000 2533849 1583083582.20 151.4286 60.0028 32.0000 1.9783 1.9788 417.2373 417.3636 0.0190 -1.0000 -1.0000 2533911 1583083582.30 151.4286 60.0028 32.0000 1.9783 1.9788 417.2902 417.4166 0.0190 -1.0000 -1.0000 2533973 1583083582.40 151.4286 60.0028 32.0000 1.9779 1.9784 417.2983 417.4247 0.0190 -1.0000 -1.0000 2534036 1583083582.50 151.4286 60.0028 32.0000 1.9789 1.9794 417.1334 417.2599 0.0191 -1.0000 -1.0000 2534099 1583083582.60 151.4286 60.0028 32.0000 1.9787 1.9792 417.0983 417.2245 0.0190 -1.0000 -1.0000 2534161 1583083582.70 151.4335 60.0028 32.0000 1.9792 1.9797 417.2440 417.3705 0.0189 -1.0000 -1.0000 2534239 1583083582.80 151.5659 60.0028 32.0000 1.9787 1.9792 417.4095 417.5347 0.0189 -1.0000 -1.0000 2534302 1583083582.90 151.5659 60.0028 32.0000 1.9779 1.9784 417.4639 417.5899 0.0189 -1.0000 -1.0000 2535146 1583083583.00 151.5659 60.0028 32.0000 1.9782 1.9787 417.3210 417.4464 0.0189 -1.0000 -1.0000 2535208 1583083583.10 151.5659 60.0028 32.0000 1.9787 1.9791 417.2884 417.4153 0.0190 -1.0000 -1.0000 2535270 1583083583.20 151.5659 60.0028 32.0000 1.9797 1.9802 417.2514 417.3778 0.0189 -1.0000 -1.0000 2535349 1583083583.30 151.5659 60.0028 32.0000 1.9788 1.9793 417.1474 417.2739 0.0190 -1.0000 -1.0000 2535411 1583083583.40 151.5659 60.0028 32.0000 1.9780 1.9785 417.3128 417.4397 0.0191 -1.0000 -1.0000 2535473 1583083583.50 151.5659 60.0028 32.0000 1.9774 1.9779 417.3807 417.5070 0.0190 -1.0000 -1.0000 2535552 1583083583.60 151.5659 60.0028 32.0000 1.9780 1.9785 417.2687 417.3950 0.0190 -1.0000 -1.0000 2535614 1583083583.70 151.5659 60.0028 32.0000 1.9792 1.9797 417.2520 417.3776 0.0189 -1.0000 -1.0000 2535677 1583083583.80 151.5428 60.0028 32.0000 1.9793 1.9798 417.1961 417.3229 0.0190 -1.0000 -1.0000 2535739 1583083583.90 151.5117 60.0028 32.0000 1.9781 1.9786 417.1990 417.3254 0.0191 -1.0000 -1.0000 2535802 1583083584.00 151.5549 60.0028 32.0000 1.9784 1.9789 417.3735 417.5008 0.0192 -1.0000 -1.0000 2535864 1583083584.10 151.4497 60.0028 32.0000 1.9782 1.9787 417.3491 417.4769 0.0191 -1.0000 -1.0000 2535942 1583083584.20 151.4223 60.0028 32.0000 1.9784 1.9789 417.3331 417.4591 0.0190 -1.0000 -1.0000 2536020 1583083584.30 151.4223 60.0028 32.0000 1.9784 1.9789 417.1072 417.2336 0.0190 -1.0000 -1.0000 2536083 1583083584.40 151.4788 60.0029 32.0000 1.9791 1.9796 417.2310 417.3582 0.0191 -1.0000 -1.0000 2536145 1583083584.50 151.4788 60.0029 32.0000 1.9788 1.9793 417.1654 417.2912 0.0189 -1.0000 -1.0000 2536208 1583083584.60 151.4788 60.0029 32.0000 1.9782 1.9787 417.3460 417.4724 0.0190 -1.0000 -1.0000 2536270 1583083584.70 151.4788 60.0029 32.0000 1.9781 1.9785 417.3987 417.5251 0.0190 -1.0000 -1.0000 2536349 1583083584.80 151.4788 60.0029 32.0000 1.9777 1.9782 417.1645 417.2907 0.0190 -1.0000 -1.0000 2536411 1583083584.90 151.4788 60.0029 32.0000 1.9789 1.9794 417.2042 417.3311 0.0191 -1.0000 -1.0000 2536473 1583083585.00 151.4788 60.0029 32.0000 1.9790 1.9795 417.0845 417.2106 0.0190 -1.0000 -1.0000 2536583 1583083585.10 151.4788 60.0029 32.0000 1.9786 1.9791 417.2785 417.4046 0.0190 -1.0000 -1.0000 2536630 1583083585.20 151.4788 60.0029 32.0000 1.9787 1.9792 417.3946 417.5206 0.0189 -1.0000 -1.0000 2536708 1583083585.30 151.4788 60.0029 32.0000 1.9782 1.9787 417.3745 417.5007 0.0190 -1.0000 -1.0000 2536770 1583083585.40 151.4886 60.0029 32.0000 1.9779 1.9784 417.3182 417.4445 0.0190 -1.0000 -1.0000 2536833 1583083585.50 151.5401 60.0029 32.0000 1.9784 1.9789 417.1916 417.3176 0.0190 -1.0000 -1.0000 2537083 1583083585.60 151.5401 60.0029 32.0000 1.9787 1.9792 417.1208 417.2475 0.0191 -1.0000 -1.0000 2537146 1583083585.70 151.5401 60.0029 32.0000 1.9791 1.9796 417.1481 417.2753 0.0191 -1.0000 -1.0000 2537208 1583083585.80 151.5401 60.0029 32.0000 1.9790 1.9795 417.1744 417.3012 0.0191 -1.0000 -1.0000 2537286 1583083585.90 151.5401 60.0029 32.0000 1.9778 1.9783 417.3224 417.4495 0.0191 -1.0000 -1.0000 2537349 1583083586.00 151.5561 60.0029 32.0000 1.9776 1.9781 417.1934 417.3207 0.0192 -1.0000 -1.0000 2537567 1583083586.10 151.5561 60.0029 32.0000 1.9789 1.9794 417.1594 417.2868 0.0191 -1.0000 -1.0000 2537646 1583083586.20 151.5561 60.0029 32.0000 1.9786 1.9791 417.1445 417.2714 0.0191 -1.0000 -1.0000 2537708 1583083586.30 151.5561 60.0029 32.0000 1.9786 1.9791 417.2570 417.3840 0.0191 -1.0000 -1.0000 2537770 1583083586.40 151.5561 60.0029 32.0000 1.9782 1.9787 417.4782 417.6046 0.0190 -1.0000 -1.0000 2537833 1583083586.50 151.5375 60.0029 32.0000 1.9786 1.9791 417.3335 417.4608 0.0191 -1.0000 -1.0000 2538567 1583083586.60 151.4976 60.0029 32.0000 1.9788 1.9793 417.2640 417.3909 0.0191 -1.0000 -1.0000 2538630 1583083586.70 151.4976 60.0029 32.0000 1.9791 1.9796 417.1488 417.2754 0.0190 -1.0000 -1.0000 2538692 1583083586.80 151.4976 60.0029 32.0000 1.9788 1.9793 417.1464 417.2727 0.0190 -1.0000 -1.0000 2538770 1583083586.90 151.4976 60.0029 32.0000 1.9782 1.9787 417.2067 417.3330 0.0189 -1.0000 -1.0000 2538833 1583083587.00 151.4976 60.0029 32.0000 1.9781 1.9786 417.2563 417.3826 0.0190 -1.0000 -1.0000 2538911 1583083587.10 151.4625 60.0029 32.0000 1.9788 1.9793 417.1570 417.2837 0.0190 -1.0000 -1.0000 2538973 1583083587.20 151.4625 60.0029 32.0000 1.9797 1.9802 417.2343 417.3604 0.0190 -1.0000 -1.0000 2539036 1583083587.30 151.4625 60.0029 32.0000 1.9800 1.9805 417.2273 417.3536 0.0190 -1.0000 -1.0000 2539099 1583083587.40 151.4625 60.0029 32.0000 1.9784 1.9789 417.2634 417.3894 0.0190 -1.0000 -1.0000 2539161 1583083587.50 151.4625 60.0029 32.0000 1.9782 1.9787 417.3363 417.4634 0.0191 -1.0000 -1.0000 2539239 1583083587.60 151.4791 60.0029 32.0000 1.9779 1.9784 417.3992 417.5258 0.0191 -1.0000 -1.0000 2539302 1583083587.70 151.4841 60.0029 32.0000 1.9782 1.9787 417.2702 417.3949 0.0187 -1.0000 -1.0000 2539364 1583083587.80 151.4841 60.0029 32.0000 1.9786 1.9791 417.2059 417.3315 0.0189 -1.0000 -1.0000 2539567 1583083587.90 151.4841 60.0029 32.0000 1.9788 1.9793 417.1185 417.2446 0.0190 -1.0000 -1.0000 2539630 1583083588.00 151.4841 60.0029 32.0000 1.9794 1.9798 417.2326 417.3594 0.0191 -1.0000 -1.0000 2539692 1583083588.10 151.4841 60.0029 32.0000 1.9791 1.9796 417.2154 417.3418 0.0190 -1.0000 -1.0000 2539770 1583083588.20 151.5392 60.0029 32.0000 1.9785 1.9790 417.2423 417.3690 0.0190 -1.0000 -1.0000 2539833 1583083588.30 151.5392 60.0029 32.0000 1.9789 1.9794 417.2411 417.3677 0.0190 -1.0000 -1.0000 2539895 1583083588.40 151.5392 60.0029 32.0000 1.9787 1.9792 417.1811 417.3063 0.0188 -1.0000 -1.0000 2539958 1583083588.50 151.5392 60.0029 32.0000 1.9788 1.9793 417.2061 417.3322 0.0190 -1.0000 -1.0000 2540020 1583083588.60 151.5392 60.0029 32.0000 1.9783 1.9788 417.2735 417.4002 0.0191 -1.0000 -1.0000 2540099 1583083588.70 151.5392 60.0029 32.0000 1.9775 1.9780 417.3984 417.5252 0.0190 -1.0000 -1.0000 2540177 1583083588.80 151.5392 60.0029 32.0000 1.9780 1.9785 417.3705 417.4964 0.0190 -1.0000 -1.0000 2540239 1583083588.90 151.5392 60.0029 32.0000 1.9789 1.9794 417.2579 417.3854 0.0192 -1.0000 -1.0000 2540302 1583083589.00 151.5392 60.0029 32.0000 1.9793 1.9798 417.2398 417.3668 0.0190 -1.0000 -1.0000 2540364 1583083589.10 151.5392 60.0029 32.0000 1.9780 1.9785 417.2634 417.3901 0.0191 -1.0000 -1.0000 2540599 1583083589.20 151.5392 60.0029 32.0000 1.9777 1.9782 417.3538 417.4809 0.0191 -1.0000 -1.0000 2540661 1583083589.30 151.5674 60.0029 32.0000 1.9773 1.9778 417.4080 417.5345 0.0190 -1.0000 -1.0000 2540723 1583083589.40 151.5674 60.0029 32.0000 1.9777 1.9782 417.1774 417.3040 0.0190 -1.0000 -1.0000 2540786 1583083589.50 151.5674 60.0029 32.0000 1.9784 1.9789 417.1389 417.2643 0.0189 -1.0000 -1.0000 2540864 1583083589.60 151.5674 60.0029 32.0000 1.9786 1.9791 417.2111 417.3373 0.0190 -1.0000 -1.0000 2541099 1583083589.70 151.5674 60.0029 32.0000 1.9782 1.9787 417.3447 417.4716 0.0191 -1.0000 -1.0000 2541161 1583083589.80 151.5071 60.0037 32.0000 1.9778 1.9783 417.3427 417.4695 0.0190 -1.0000 -1.0000 2541239 1583083589.90 151.5071 60.0037 32.0000 1.9779 1.9784 417.3142 417.4404 0.0190 -1.0000 -1.0000 2541302 1583083590.00 151.5071 60.0037 32.0000 1.9790 1.9795 417.2154 417.3424 0.0191 -1.0000 -1.0000 2541364 1583083590.10 151.5071 60.0037 32.0000 1.9784 1.9789 417.2086 417.3348 0.0190 -1.0000 -1.0000 2541802 1583083590.20 151.5071 60.0037 32.0000 1.9786 1.9791 417.1934 417.3199 0.0190 -1.0000 -1.0000 2541864 1583083590.30 151.5071 60.0037 32.0000 1.9785 1.9790 417.3704 417.4963 0.0188 -1.0000 -1.0000 2541927 1583083590.40 151.4833 60.0037 32.0000 1.9777 1.9782 417.4573 417.5838 0.0191 -1.0000 -1.0000 2541989 1583083590.50 151.4833 60.0037 32.0000 1.9782 1.9787 417.2905 417.4168 0.0190 -1.0000 -1.0000 2542052 1583083590.60 151.4833 60.0037 32.0000 1.9793 1.9798 417.1419 417.2688 0.0191 -1.0000 -1.0000 2542114 1583083590.70 151.4833 60.0037 32.0000 1.9782 1.9787 417.2319 417.3585 0.0191 -1.0000 -1.0000 2542364 1583083590.80 151.4833 60.0037 32.0000 1.9786 1.9791 417.3048 417.4305 0.0189 -1.0000 -1.0000 2542427 1583083590.90 151.4890 60.0037 32.0000 1.9783 1.9788 417.4023 417.5290 0.0191 -1.0000 -1.0000 2542489 1583083591.00 151.4890 60.0037 32.0000 1.9791 1.9796 417.3043 417.4314 0.0190 -1.0000 -1.0000 2542567 1583083591.10 151.4890 60.0037 32.0000 1.9792 1.9797 417.2762 417.4025 0.0191 -1.0000 -1.0000 2542630 1583083591.20 151.4890 60.0037 32.0000 1.9792 1.9797 417.1856 417.3124 0.0191 -1.0000 -1.0000 2542864 1583083591.30 151.4890 60.0037 32.0000 1.9793 1.9798 417.2336 417.3605 0.0191 -1.0000 -1.0000 2542927 1583083591.40 151.5058 60.0037 32.0000 1.9786 1.9791 417.3766 417.5029 0.0190 -1.0000 -1.0000 2542989 1583083591.50 151.5125 60.0037 32.0000 1.9784 1.9789 417.4158 417.5419 0.0190 -1.0000 -1.0000 2543067 1583083591.60 151.5125 60.0037 32.0000 1.9778 1.9783 417.3641 417.4916 0.0191 -1.0000 -1.0000 2543130 1583083591.70 151.5125 60.0037 32.0000 1.9786 1.9791 417.2507 417.3772 0.0190 -1.0000 -1.0000 2543364 1583083591.80 151.5125 60.0037 32.0000 1.9786 1.9791 417.2816 417.4076 0.0189 -1.0000 -1.0000 2543443 1583083591.90 151.5125 60.0037 32.0000 1.9778 1.9783 417.3869 417.5139 0.0191 -1.0000 -1.0000 2543505 1583083592.00 151.4833 60.0037 32.0000 1.9773 1.9778 417.4033 417.5297 0.0191 -1.0000 -1.0000 2543567 1583083592.10 151.4833 60.0037 32.0000 1.9779 1.9784 417.2726 417.3993 0.0190 -1.0000 -1.0000 2543630 1583083592.20 151.4833 60.0037 32.0000 1.9784 1.9789 417.1484 417.2735 0.0188 -1.0000 -1.0000 2543864 1583083592.30 151.4833 60.0037 32.0000 1.9780 1.9785 417.0620 417.1874 0.0190 -1.0000 -1.0000 2543927 1583083592.40 151.4833 60.0037 32.0000 1.9777 1.9781 417.2508 417.3774 0.0190 -1.0000 -1.0000 2544005 1583083592.50 151.4851 60.0037 32.0000 1.9780 1.9785 417.3182 417.4448 0.0191 -1.0000 -1.0000 2544067 1583083592.60 151.5188 60.0037 32.0000 1.9776 1.9781 417.4176 417.5442 0.0190 -1.0000 -1.0000 2544130 1583083592.70 151.5188 60.0037 32.0000 1.9777 1.9782 417.3251 417.4510 0.0189 -1.0000 -1.0000 2544661 1583083592.80 151.5188 60.0037 32.0000 1.9786 1.9791 417.1603 417.2872 0.0191 -1.0000 -1.0000 2544723 1583083592.90 151.5188 60.0037 32.0000 1.9784 1.9789 417.1513 417.2778 0.0190 -1.0000 -1.0000 2544786 1583083593.00 151.5188 60.0037 32.0000 1.9779 1.9784 417.2915 417.4179 0.0190 -1.0000 -1.0000 2544849 1583083593.10 151.5430 60.0037 32.0000 1.9778 1.9783 417.3122 417.4384 0.0190 -1.0000 -1.0000 2544911 1583083593.20 151.5449 60.0037 32.0000 1.9777 1.9781 417.2998 417.4247 0.0188 -1.0000 -1.0000 2545146 1583083593.30 151.5449 60.0037 32.0000 1.9782 1.9787 417.2025 417.3289 0.0190 -1.0000 -1.0000 2545208 1583083593.40 151.5449 60.0037 32.0000 1.9783 1.9788 417.0720 417.1982 0.0190 -1.0000 -1.0000 2545270 1583083593.50 151.5449 60.0037 32.0000 1.9777 1.9782 417.2425 417.3688 0.0190 -1.0000 -1.0000 2545349 1583083593.60 151.5438 60.0037 32.0000 1.9776 1.9781 417.3696 417.4958 0.0190 -1.0000 -1.0000 2545411 1583083593.70 151.4385 60.0037 32.0000 1.9786 1.9791 417.1966 417.3231 0.0191 -1.0000 -1.0000 2545473 1583083593.80 151.4385 60.0037 32.0000 1.9776 1.9781 417.1132 417.2400 0.0191 -1.0000 -1.0000 2545661 1583083593.90 151.4385 60.0037 32.0000 1.9774 1.9779 417.1886 417.3155 0.0191 -1.0000 -1.0000 2545723 1583083594.00 151.4385 60.0037 32.0000 1.9777 1.9782 417.0880 417.2155 0.0191 -1.0000 -1.0000 2545786 1583083594.10 151.4385 60.0037 32.0000 1.9777 1.9782 417.2944 417.4210 0.0190 -1.0000 -1.0000 2545864 1583083594.20 151.4552 60.0037 32.0000 1.9782 1.9787 417.1551 417.2812 0.0190 -1.0000 -1.0000 2545911 1583083594.30 151.4563 60.0037 32.0000 1.9788 1.9793 417.1716 417.2981 0.0190 -1.0000 -1.0000 2546145 1583083594.40 151.4563 60.0037 32.0000 1.9786 1.9790 417.1828 417.3086 0.0190 -1.0000 -1.0000 2546223 1583083594.50 151.4563 60.0037 32.0000 1.9782 1.9787 417.3817 417.5094 0.0191 -1.0000 -1.0000 2546286 1583083594.60 151.4563 60.0037 32.0000 1.9781 1.9786 417.3745 417.5008 0.0189 -1.0000 -1.0000 2546349 1583083594.70 151.4563 60.0037 32.0000 1.9787 1.9792 417.3298 417.4561 0.0190 -1.0000 -1.0000 2546411 1583083594.80 151.4979 60.0035 32.0000 1.9798 1.9803 417.2599 417.3864 0.0190 -1.0000 -1.0000 2546614 1583083594.90 151.4979 60.0035 32.0000 1.9793 1.9798 417.1676 417.2942 0.0190 -1.0000 -1.0000 2546677 1583083595.00 151.4979 60.0035 32.0000 1.9790 1.9795 417.2276 417.3533 0.0189 -1.0000 -1.0000 2546739 1583083595.10 151.4979 60.0035 32.0000 1.9783 1.9788 417.2288 417.3553 0.0190 -1.0000 -1.0000 2546817 1583083595.20 151.4979 60.0035 32.0000 1.9786 1.9791 417.3047 417.4307 0.0189 -1.0000 -1.0000 2546880 1583083595.30 151.4904 60.0035 32.0000 1.9791 1.9795 417.2517 417.3782 0.0191 -1.0000 -1.0000 2547067 1583083595.40 151.4904 60.0035 32.0000 1.9797 1.9802 417.1918 417.3186 0.0190 -1.0000 -1.0000 2547130 1583083595.50 151.4904 60.0035 32.0000 1.9794 1.9799 417.2267 417.3526 0.0190 -1.0000 -1.0000 2547193 1583083595.60 151.4904 60.0035 32.0000 1.9783 1.9788 417.3184 417.4444 0.0190 -1.0000 -1.0000 2547255 1583083595.70 151.4904 60.0035 32.0000 1.9784 1.9789 417.3208 417.4471 0.0190 -1.0000 -1.0000 2547317 1583083595.80 151.5195 60.0035 32.0000 1.9788 1.9793 417.2777 417.4035 0.0189 -1.0000 -1.0000 2547567 1583083595.90 151.6167 60.0035 32.0000 1.9786 1.9791 417.2221 417.3478 0.0189 -1.0000 -1.0000 2547630 1583083596.00 151.6167 60.0035 32.0000 1.9790 1.9795 417.2127 417.3384 0.0190 -1.0000 -1.0000 2547692 1583083596.10 151.6167 60.0035 32.0000 1.9787 1.9792 417.3792 417.5047 0.0189 -1.0000 -1.0000 2547770 1583083596.20 151.6167 60.0035 32.0000 1.9783 1.9787 417.4273 417.5546 0.0192 -1.0000 -1.0000 2547880 1583083596.30 151.6167 60.0035 32.0000 1.9783 1.9788 417.4175 417.5444 0.0190 -1.0000 -1.0000 2547942 1583083596.40 151.5970 60.0035 32.0000 1.9789 1.9794 417.1740 417.3002 0.0190 -1.0000 -1.0000 2548052 1583083596.50 151.5970 60.0035 32.0000 1.9785 1.9790 417.1892 417.3157 0.0190 -1.0000 -1.0000 2548114 1583083596.60 151.5970 60.0035 32.0000 1.9772 1.9777 417.3013 417.4282 0.0191 -1.0000 -1.0000 2548177 1583083596.70 151.5970 60.0035 32.0000 1.9788 1.9793 417.2844 417.4111 0.0190 -1.0000 -1.0000 2548239 1583083596.80 151.5970 60.0035 32.0000 1.9795 1.9800 417.2647 417.3911 0.0191 -1.0000 -1.0000 2548302 1583083596.90 151.5970 60.0035 32.0000 1.9792 1.9797 417.2056 417.3332 0.0192 -1.0000 -1.0000 2548583 1583083597.00 151.6005 60.0035 32.0000 1.9788 1.9793 417.1823 417.3088 0.0190 -1.0000 -1.0000 2548661 1583083597.10 151.6009 60.0035 32.0000 1.9788 1.9792 417.1284 417.2542 0.0190 -1.0000 -1.0000 2548723 1583083597.20 151.6009 60.0035 32.0000 1.9783 1.9788 417.2179 417.3448 0.0191 -1.0000 -1.0000 2548802 1583083597.30 151.6009 60.0035 32.0000 1.9773 1.9778 417.3287 417.4552 0.0190 -1.0000 -1.0000 2548864 1583083597.40 151.6009 60.0035 32.0000 1.9782 1.9787 417.3844 417.5114 0.0191 -1.0000 -1.0000 2549333 1583083597.50 151.6009 60.0035 32.0000 1.9782 1.9787 417.2637 417.3901 0.0190 -1.0000 -1.0000 2549396 1583083597.60 151.5514 60.0035 32.0000 1.9791 1.9796 417.0570 417.1834 0.0190 -1.0000 -1.0000 2549458 1583083597.70 151.5514 60.0035 32.0000 1.9785 1.9790 417.1343 417.2610 0.0191 -1.0000 -1.0000 2549520 1583083597.80 151.5514 60.0035 32.0000 1.9786 1.9790 417.2046 417.3302 0.0189 -1.0000 -1.0000 2549599 1583083597.90 151.5514 60.0035 32.0000 1.9785 1.9790 417.3932 417.5193 0.0190 -1.0000 -1.0000 2550223 1583083598.00 151.5514 60.0035 32.0000 1.9782 1.9787 417.3731 417.4997 0.0191 -1.0000 -1.0000 2550286 1583083598.10 151.5514 60.0035 32.0000 1.9791 1.9796 417.3026 417.4284 0.0189 -1.0000 -1.0000 2550364 1583083598.20 151.4583 60.0035 32.0000 1.9798 1.9802 417.1984 417.3246 0.0191 -1.0000 -1.0000 2550427 1583083598.30 151.4583 60.0035 32.0000 1.9789 1.9794 417.1872 417.3141 0.0191 -1.0000 -1.0000 2550489 1583083598.40 151.4583 60.0035 32.0000 1.9787 1.9792 417.3404 417.4664 0.0190 -1.0000 -1.0000 2550567 1583083598.50 151.4583 60.0035 32.0000 1.9783 1.9787 417.4127 417.5403 0.0191 -1.0000 -1.0000 2550630 1583083598.60 151.4583 60.0035 32.0000 1.9789 1.9794 417.3648 417.4914 0.0190 -1.0000 -1.0000 2550692 1583083598.70 151.4583 60.0035 32.0000 1.9788 1.9793 417.2519 417.3787 0.0191 -1.0000 -1.0000 2550755 1583083598.80 151.4551 60.0035 32.0000 1.9782 1.9787 417.3166 417.4434 0.0190 -1.0000 -1.0000 2550864 1583083598.90 151.4551 60.0035 32.0000 1.9776 1.9781 417.3845 417.5108 0.0190 -1.0000 -1.0000 2550973 1583083599.00 151.4551 60.0035 32.0000 1.9780 1.9785 417.3037 417.4302 0.0190 -1.0000 -1.0000 2551036 1583083599.10 151.4551 60.0035 32.0000 1.9793 1.9798 417.2486 417.3746 0.0190 -1.0000 -1.0000 2551099 1583083599.20 151.4551 60.0035 32.0000 1.9790 1.9795 417.1844 417.3102 0.0189 -1.0000 -1.0000 2551177 1583083599.30 151.4551 60.0035 32.0000 1.9792 1.9797 417.1173 417.2425 0.0189 -1.0000 -1.0000 2551239 1583083599.40 151.4575 60.0035 32.0000 1.9794 1.9798 417.2623 417.3889 0.0191 -1.0000 -1.0000 2551302 1583083599.50 151.4933 60.0033 32.0000 1.9783 1.9788 417.3997 417.5270 0.0191 -1.0000 -1.0000 2551380 1583083599.60 151.6283 60.0033 32.0000 1.9780 1.9785 417.3896 417.5155 0.0189 -1.0000 -1.0000 2551443 1583083599.70 151.6283 60.0033 32.0000 1.9783 1.9788 417.4293 417.5560 0.0190 -1.0000 -1.0000 2551505 1583083599.80 151.6283 60.0033 32.0000 1.9786 1.9791 417.2273 417.3525 0.0189 -1.0000 -1.0000 2551567 1583083599.90 151.6283 60.0033 32.0000 1.9779 1.9784 417.2128 417.3397 0.0191 -1.0000 -1.0000 2551630 1583083600.00 151.6283 60.0033 32.0000 1.9783 1.9788 417.3325 417.4588 0.0190 -1.0000 -1.0000 2551692 1583083600.10 151.6283 60.0033 32.0000 1.9790 1.9795 417.2825 417.4094 0.0190 -1.0000 -1.0000 2551770 1583083600.20 151.6283 60.0033 32.0000 1.9790 1.9795 417.4061 417.5315 0.0188 -1.0000 -1.0000 2551833 1583083600.30 151.6283 60.0033 32.0000 1.9791 1.9796 417.3106 417.4359 0.0189 -1.0000 -1.0000 2551895 1583083600.40 151.6283 60.0033 32.0000 1.9797 1.9802 417.1958 417.3227 0.0190 -1.0000 -1.0000 2551973 1583083600.50 151.6283 60.0033 32.0000 1.9796 1.9801 417.1896 417.3146 0.0189 -1.0000 -1.0000 2552036 1583083600.60 151.6283 60.0033 32.0000 1.9789 1.9794 417.1926 417.3190 0.0190 -1.0000 -1.0000 2552098 1583083600.70 151.6283 60.0033 32.0000 1.9785 1.9790 417.3704 417.4967 0.0190 -1.0000 -1.0000 2552177 1583083600.80 151.6054 60.0033 32.0000 1.9782 1.9787 417.4152 417.5421 0.0191 -1.0000 -1.0000 2552239 1583083600.90 151.5801 60.0033 32.0000 1.9788 1.9793 417.3600 417.4866 0.0189 -1.0000 -1.0000 2552302 1583083601.00 151.5801 60.0033 32.0000 1.9785 1.9790 417.2776 417.4032 0.0189 -1.0000 -1.0000 2552552 1583083601.10 151.5801 60.0033 32.0000 1.9778 1.9782 417.2095 417.3356 0.0190 -1.0000 -1.0000 2552614 1583083601.20 151.5801 60.0033 32.0000 1.9782 1.9787 417.3903 417.5166 0.0189 -1.0000 -1.0000 2552692 1583083601.30 151.5801 60.0033 32.0000 1.9779 1.9784 417.3010 417.4261 0.0191 -1.0000 -1.0000 2552755 1583083601.40 151.5292 60.0033 32.0000 1.9786 1.9791 417.2590 417.3845 0.0189 -1.0000 -1.0000 2552817 1583083601.50 151.5292 60.0033 32.0000 1.9785 1.9790 417.2301 417.3571 0.0191 -1.0000 -1.0000 2553052 1583083601.60 151.5292 60.0033 32.0000 1.9788 1.9793 417.1376 417.2636 0.0189 -1.0000 -1.0000 2553114 1583083601.70 151.5292 60.0033 32.0000 1.9784 1.9789 417.1939 417.3203 0.0191 -1.0000 -1.0000 2553177 1583083601.80 151.5292 60.0033 32.0000 1.9780 1.9785 417.3175 417.4441 0.0190 -1.0000 -1.0000 2553255 1583083601.90 151.5347 60.0033 32.0000 1.9780 1.9784 417.4298 417.5563 0.0191 -1.0000 -1.0000 2553317 1583083602.00 151.5357 60.0033 32.0000 1.9788 1.9793 417.3288 417.4556 0.0190 -1.0000 -1.0000 2553599 1583083602.10 151.5357 60.0033 32.0000 1.9789 1.9794 417.2717 417.3981 0.0190 -1.0000 -1.0000 2553692 1583083602.20 151.5357 60.0033 32.0000 1.9788 1.9793 417.2285 417.3539 0.0189 -1.0000 -1.0000 2553755 1583083602.30 151.5357 60.0033 32.0000 1.9779 1.9784 417.3712 417.4972 0.0189 -1.0000 -1.0000 2553817 1583083602.40 151.5357 60.0033 32.0000 1.9783 1.9788 417.2798 417.4062 0.0191 -1.0000 -1.0000 2553895 1583083602.50 151.4993 60.0033 32.0000 1.9786 1.9791 417.2558 417.3822 0.0189 -1.0000 -1.0000 2554317 1583083602.60 151.4993 60.0033 32.0000 1.9788 1.9793 417.2163 417.3421 0.0189 -1.0000 -1.0000 2554380 1583083602.70 151.4993 60.0033 32.0000 1.9790 1.9795 417.1233 417.2493 0.0190 -1.0000 -1.0000 2554458 1583083602.80 151.4993 60.0033 32.0000 1.9788 1.9793 417.2846 417.4100 0.0189 -1.0000 -1.0000 2554520 1583083602.90 151.4993 60.0033 32.0000 1.9778 1.9783 417.3543 417.4808 0.0190 -1.0000 -1.0000 2554583 1583083603.00 151.4920 60.0033 32.0000 1.9786 1.9791 417.2601 417.3865 0.0190 -1.0000 -1.0000 2554817 1583083603.10 151.4920 60.0033 32.0000 1.9790 1.9795 417.1249 417.2510 0.0190 -1.0000 -1.0000 2554880 1583083603.20 151.4920 60.0033 32.0000 1.9789 1.9794 417.1055 417.2309 0.0189 -1.0000 -1.0000 2554958 1583083603.30 151.4920 60.0033 32.0000 1.9790 1.9795 417.1774 417.3039 0.0190 -1.0000 -1.0000 2555020 1583083603.40 151.4920 60.0033 32.0000 1.9786 1.9791 417.3521 417.4787 0.0190 -1.0000 -1.0000 2555083 1583083603.50 151.4755 60.0033 32.0000 1.9784 1.9789 417.2155 417.3421 0.0191 -1.0000 -1.0000 2555161 1583083603.60 151.4646 60.0033 32.0000 1.9785 1.9790 417.2221 417.3486 0.0190 -1.0000 -1.0000 2555333 1583083603.70 151.4646 60.0033 32.0000 1.9786 1.9791 417.1252 417.2513 0.0190 -1.0000 -1.0000 2555396 1583083603.80 151.4646 60.0033 32.0000 1.9781 1.9786 417.3225 417.4491 0.0190 -1.0000 -1.0000 2555473 1583083603.90 151.4646 60.0033 32.0000 1.9779 1.9784 417.3026 417.4292 0.0191 -1.0000 -1.0000 2555536 1583083604.00 151.5148 60.0033 32.0000 1.9775 1.9780 417.2712 417.3980 0.0191 -1.0000 -1.0000 2555583 1583083604.10 151.5446 60.0033 32.0000 1.9794 1.9799 417.1003 417.2267 0.0190 -1.0000 -1.0000 2555833 1583083604.20 151.5446 60.0033 32.0000 1.9792 1.9797 417.1114 417.2373 0.0189 -1.0000 -1.0000 2555895 1583083604.30 151.5446 60.0033 32.0000 1.9784 1.9789 417.2416 417.3677 0.0190 -1.0000 -1.0000 2555958 1583083604.40 151.5446 60.0033 32.0000 1.9787 1.9792 417.2784 417.4044 0.0189 -1.0000 -1.0000 2556036 1583083604.50 151.5446 60.0033 32.0000 1.9778 1.9783 417.2716 417.3975 0.0190 -1.0000 -1.0000 2556099 1583083604.60 151.5539 60.0028 32.0000 1.9786 1.9791 417.0983 417.2243 0.0189 -1.0000 -1.0000 2556333 1583083604.70 151.5539 60.0028 32.0000 1.9788 1.9793 417.0787 417.2044 0.0189 -1.0000 -1.0000 2556411 1583083604.80 151.5539 60.0028 32.0000 1.9785 1.9790 417.2168 417.3429 0.0189 -1.0000 -1.0000 2556473 1583083604.90 151.5539 60.0028 32.0000 1.9783 1.9787 417.4012 417.5276 0.0190 -1.0000 -1.0000 2556536 1583083605.00 151.5539 60.0028 32.0000 1.9778 1.9783 417.3364 417.4638 0.0191 -1.0000 -1.0000 2556614 1583083605.10 151.5571 60.0028 32.0000 1.9784 1.9789 417.2370 417.3634 0.0190 -1.0000 -1.0000 2556833 1583083605.20 151.5697 60.0028 32.0000 1.9792 1.9797 417.1592 417.2851 0.0189 -1.0000 -1.0000 2556911 1583083605.30 151.5697 60.0028 32.0000 1.9788 1.9793 417.1574 417.2830 0.0189 -1.0000 -1.0000 2556973 1583083605.40 151.5697 60.0028 32.0000 1.9783 1.9787 417.1687 417.2943 0.0189 -1.0000 -1.0000 2557036 1583083605.50 151.5697 60.0028 32.0000 1.9784 1.9789 417.3324 417.4587 0.0191 -1.0000 -1.0000 2557114 1583083605.60 151.5697 60.0028 32.0000 1.9778 1.9783 417.3632 417.4893 0.0190 -1.0000 -1.0000 2557333 1583083605.70 151.5008 60.0028 32.0000 1.9785 1.9790 417.1700 417.2966 0.0189 -1.0000 -1.0000 2557396 1583083605.80 151.5004 60.0028 32.0000 1.9786 1.9791 417.2126 417.3380 0.0189 -1.0000 -1.0000 2557473 1583083605.90 151.5004 60.0028 32.0000 1.9783 1.9788 417.3113 417.4380 0.0191 -1.0000 -1.0000 2557536 1583083606.00 151.5004 60.0028 32.0000 1.9781 1.9786 417.3467 417.4728 0.0189 -1.0000 -1.0000 2557599 1583083606.10 151.5004 60.0028 32.0000 1.9788 1.9793 417.3183 417.4436 0.0190 -1.0000 -1.0000 2557677 1583083606.20 151.4922 60.0028 32.0000 1.9786 1.9791 417.2691 417.3955 0.0189 -1.0000 -1.0000 2557739 1583083606.30 151.4884 60.0028 32.0000 1.9792 1.9797 417.2652 417.3918 0.0190 -1.0000 -1.0000 2557802 1583083606.40 151.4884 60.0028 32.0000 1.9788 1.9793 417.1366 417.2626 0.0190 -1.0000 -1.0000 2557864 1583083606.50 151.4884 60.0028 32.0000 1.9786 1.9790 417.3346 417.4608 0.0190 -1.0000 -1.0000 2557927 1583083606.60 151.4884 60.0028 32.0000 1.9782 1.9787 417.4587 417.5853 0.0190 -1.0000 -1.0000 2557989 1583083606.70 151.4851 60.0028 32.0000 1.9777 1.9782 417.2235 417.3503 0.0191 -1.0000 -1.0000 2558130 1583083606.80 151.4245 60.0028 32.0000 1.9779 1.9784 417.2536 417.3803 0.0190 -1.0000 -1.0000 2558192 1583083606.90 151.4245 60.0028 32.0000 1.9787 1.9792 417.1433 417.2697 0.0190 -1.0000 -1.0000 2558255 1583083607.00 151.4245 60.0028 32.0000 1.9784 1.9789 417.1899 417.3163 0.0190 -1.0000 -1.0000 2558317 1583083607.10 151.4245 60.0028 32.0000 1.9788 1.9793 417.4413 417.5676 0.0190 -1.0000 -1.0000 2558395 1583083607.20 151.4245 60.0028 32.0000 1.9794 1.9798 417.4100 417.5363 0.0190 -1.0000 -1.0000 2558833 1583083607.30 151.5230 60.0028 32.0000 1.9794 1.9799 417.3041 417.4306 0.0190 -1.0000 -1.0000 2558895 1583083607.40 151.5230 60.0028 32.0000 1.9789 1.9794 417.1669 417.2939 0.0190 -1.0000 -1.0000 2558958 1583083607.50 151.5230 60.0028 32.0000 1.9793 1.9798 417.2062 417.3322 0.0190 -1.0000 -1.0000 2559036 1583083607.60 151.5230 60.0028 32.0000 1.9796 1.9801 417.3433 417.4690 0.0188 -1.0000 -1.0000 2559099 1583083607.70 151.5230 60.0028 32.0000 1.9780 1.9785 417.4497 417.5760 0.0190 -1.0000 -1.0000 2559270 1583083607.80 151.5407 60.0028 32.0000 1.9784 1.9789 417.2847 417.4105 0.0189 -1.0000 -1.0000 2559349 1583083607.90 151.5550 60.0028 32.0000 1.9790 1.9795 417.2694 417.3950 0.0189 -1.0000 -1.0000 2559411 1583083608.00 151.5550 60.0028 32.0000 1.9790 1.9795 417.2745 417.4004 0.0190 -1.0000 -1.0000 2559473 1583083608.10 151.5550 60.0028 32.0000 1.9781 1.9786 417.2574 417.3833 0.0190 -1.0000 -1.0000 2559552 1583083608.20 151.5550 60.0028 32.0000 1.9782 1.9786 417.3844 417.5106 0.0189 -1.0000 -1.0000 2559614 1583083608.30 151.5550 60.0028 32.0000 1.9781 1.9785 417.3563 417.4825 0.0190 -1.0000 -1.0000 2559677 1583083608.40 151.5806 60.0028 32.0000 1.9785 1.9790 417.2361 417.3616 0.0188 -1.0000 -1.0000 2559755 1583083608.50 151.5806 60.0028 32.0000 1.9794 1.9799 417.1964 417.3229 0.0190 -1.0000 -1.0000 2559817 1583083608.60 151.5806 60.0028 32.0000 1.9784 1.9789 417.2000 417.3259 0.0189 -1.0000 -1.0000 2559880 1583083608.70 151.5806 60.0028 32.0000 1.9782 1.9787 417.2884 417.4148 0.0190 -1.0000 -1.0000 2600145 1583083608.80 151.5806 60.0028 32.0000 1.9778 1.9783 417.4202 417.5465 0.0190 -1.0000 -1.0000 2600208 1583083608.90 151.5511 60.0028 32.0000 1.9783 1.9788 417.3092 417.4355 0.0190 -1.0000 -1.0000 2600270 1583083609.00 151.5448 60.0028 32.0000 1.9782 1.9787 417.2493 417.3750 0.0189 -1.0000 -1.0000 2600348 1583083609.10 151.5448 60.0028 32.0000 1.9793 1.9798 417.2151 417.3402 0.0188 -1.0000 -1.0000 2600411 1583083609.20 151.5448 60.0028 32.0000 1.9778 1.9783 417.2952 417.4209 0.0190 -1.0000 -1.0000 2600630 1583083609.30 151.5448 60.0028 32.0000 1.9775 1.9779 417.3850 417.5119 0.0191 -1.0000 -1.0000 2600692 1583083609.40 151.5448 60.0028 32.0000 1.9775 1.9780 417.3772 417.5038 0.0190 -1.0000 -1.0000 2600755 1583083609.50 151.5010 60.0028 32.0000 1.9789 1.9794 417.2562 417.3828 0.0191 -1.0000 -1.0000 2600833 1583083609.60 151.5010 60.0028 32.0000 1.9779 1.9784 417.2228 417.3494 0.0190 -1.0000 -1.0000 2600895 1583083609.70 151.5010 60.0028 32.0000 1.9786 1.9791 417.1572 417.2835 0.0190 -1.0000 -1.0000 2601630 1583083609.80 151.5010 60.0028 32.0000 1.9786 1.9790 417.1266 417.2520 0.0189 -1.0000 -1.0000 2601692 1583083609.90 151.5010 60.0028 32.0000 1.9787 1.9792 417.2820 417.4081 0.0190 -1.0000 -1.0000 2601755 1583083610.00 151.5194 60.0022 32.0000 1.9777 1.9782 417.3771 417.5034 0.0190 -1.0000 -1.0000 2601817 1583083610.10 151.5194 60.0022 32.0000 1.9780 1.9785 417.2691 417.3961 0.0191 -1.0000 -1.0000 2601896 1583083610.20 151.5194 60.0022 32.0000 1.9787 1.9792 417.3014 417.4277 0.0189 -1.0000 -1.0000 2602099 1583083610.30 151.5194 60.0022 32.0000 1.9790 1.9795 417.2753 417.4008 0.0189 -1.0000 -1.0000 2602161 1583083610.40 151.5194 60.0022 32.0000 1.9786 1.9791 417.3507 417.4760 0.0189 -1.0000 -1.0000 2602239 1583083610.50 151.5100 60.0022 32.0000 1.9781 1.9786 417.3277 417.4540 0.0190 -1.0000 -1.0000 2602317 1583083610.60 151.4775 60.0022 32.0000 1.9782 1.9787 417.3515 417.4775 0.0189 -1.0000 -1.0000 2602380 1583083610.70 151.4775 60.0022 32.0000 1.9792 1.9797 417.1872 417.3133 0.0190 -1.0000 -1.0000 2602458 1583083610.80 151.4775 60.0022 32.0000 1.9794 1.9799 417.2566 417.3833 0.0190 -1.0000 -1.0000 2602520 1583083610.90 151.4775 60.0022 32.0000 1.9790 1.9795 417.2039 417.3299 0.0189 -1.0000 -1.0000 2602567 1583083611.00 151.4775 60.0022 32.0000 1.9787 1.9792 417.2550 417.3812 0.0190 -1.0000 -1.0000 2602646 1583083611.10 151.4784 60.0022 32.0000 1.9783 1.9788 417.4702 417.5964 0.0190 -1.0000 -1.0000 2602708 1583083611.20 151.4784 60.0022 32.0000 1.9785 1.9790 417.3679 417.4947 0.0190 -1.0000 -1.0000 2602864 1583083611.30 151.4784 60.0022 32.0000 1.9788 1.9793 417.3190 417.4449 0.0189 -1.0000 -1.0000 2602927 1583083611.40 151.4784 60.0022 32.0000 1.9785 1.9789 417.1917 417.3187 0.0191 -1.0000 -1.0000 2602989 1583083611.50 151.4784 60.0022 32.0000 1.9783 1.9788 417.4153 417.5421 0.0191 -1.0000 -1.0000 2603067 1583083611.60 151.4784 60.0022 32.0000 1.9781 1.9786 417.4343 417.5614 0.0191 -1.0000 -1.0000 2603130 1583083611.70 151.6066 60.0022 32.0000 1.9784 1.9789 417.3052 417.4311 0.0189 -1.0000 -1.0000 2603349 1583083611.80 151.6066 60.0022 32.0000 1.9794 1.9799 417.2145 417.3397 0.0189 -1.0000 -1.0000 2603427 1583083611.90 151.6066 60.0022 32.0000 1.9787 1.9792 417.1779 417.3030 0.0189 -1.0000 -1.0000 2603489 1583083612.00 151.6066 60.0022 32.0000 1.9792 1.9797 417.2947 417.4211 0.0189 -1.0000 -1.0000 2603552 1583083612.10 151.6066 60.0022 32.0000 1.9782 1.9786 417.2573 417.3835 0.0190 -1.0000 -1.0000 2603630 1583083612.20 151.5879 60.0022 32.0000 1.9777 1.9782 417.3822 417.5082 0.0190 -1.0000 -1.0000 2603677 1583083612.30 151.5486 60.0022 32.0000 1.9782 1.9787 417.4030 417.5300 0.0191 -1.0000 -1.0000 2603911 1583083612.40 151.5486 60.0022 32.0000 1.9783 1.9788 417.3302 417.4576 0.0191 -1.0000 -1.0000 2603973 1583083612.50 151.5486 60.0022 32.0000 1.9782 1.9786 417.2782 417.4039 0.0189 -1.0000 -1.0000 2604036 1583083612.60 151.5486 60.0022 32.0000 1.9788 1.9793 417.2309 417.3566 0.0189 -1.0000 -1.0000 2604099 1583083612.70 151.5486 60.0022 32.0000 1.9777 1.9782 417.3329 417.4588 0.0190 -1.0000 -1.0000 2604177 1583083612.80 151.5253 60.0022 32.0000 1.9779 1.9784 417.2633 417.3896 0.0190 -1.0000 -1.0000 2604317 1583083612.90 151.5253 60.0022 32.0000 1.9782 1.9787 417.3053 417.4316 0.0190 -1.0000 -1.0000 2604380 1583083613.00 151.5253 60.0022 32.0000 1.9783 1.9788 417.2657 417.3922 0.0190 -1.0000 -1.0000 2604458 1583083613.10 151.5253 60.0022 32.0000 1.9784 1.9789 417.1879 417.3141 0.0190 -1.0000 -1.0000 2604520 1583083613.20 151.5253 60.0022 32.0000 1.9775 1.9779 417.3339 417.4597 0.0190 -1.0000 -1.0000 2604599 1583083613.30 151.4992 60.0022 32.0000 1.9779 1.9784 417.4201 417.5472 0.0192 -1.0000 -1.0000 2605146 1583083613.40 151.4923 60.0022 32.0000 1.9784 1.9789 417.2633 417.3894 0.0189 -1.0000 -1.0000 2605208 1583083613.50 151.4923 60.0022 32.0000 1.9795 1.9800 417.4130 417.5391 0.0189 -1.0000 -1.0000 2605286 1583083613.60 151.4923 60.0022 32.0000 1.9789 1.9794 417.0815 417.2074 0.0190 -1.0000 -1.0000 2605349 1583083613.70 151.4923 60.0022 32.0000 1.9780 1.9785 417.1562 417.2829 0.0191 -1.0000 -1.0000 2605411 1583083613.80 151.4840 60.0022 32.0000 1.9780 1.9785 417.2863 417.4134 0.0191 -1.0000 -1.0000 2605614 1583083613.90 151.4280 60.0022 32.0000 1.9780 1.9785 417.3105 417.4368 0.0190 -1.0000 -1.0000 2605677 1583083614.00 151.4280 60.0022 32.0000 1.9790 1.9795 417.3145 417.4405 0.0190 -1.0000 -1.0000 2605739 1583083614.10 151.4280 60.0022 32.0000 1.9788 1.9793 417.2843 417.4103 0.0190 -1.0000 -1.0000 2605817 1583083614.20 151.4280 60.0022 32.0000 1.9784 1.9789 417.2329 417.3582 0.0189 -1.0000 -1.0000 2605880 1583083614.30 151.4280 60.0022 32.0000 1.9783 1.9787 417.4005 417.5265 0.0190 -1.0000 -1.0000 2605942 1583083614.40 151.4747 60.0022 32.0000 1.9781 1.9786 417.4408 417.5665 0.0188 -1.0000 -1.0000 2606020 1583083614.50 151.4747 60.0022 32.0000 1.9788 1.9793 417.3846 417.5110 0.0190 -1.0000 -1.0000 2606083 1583083614.60 151.4747 60.0022 32.0000 1.9789 1.9794 417.2140 417.3406 0.0191 -1.0000 -1.0000 2606145 1583083614.70 151.4747 60.0022 32.0000 1.9780 1.9785 417.1971 417.3232 0.0189 -1.0000 -1.0000 2606208 1583083614.80 151.4747 60.0022 32.0000 1.9789 1.9794 417.2421 417.3682 0.0189 -1.0000 -1.0000 2606302 1583083614.90 151.4601 60.0021 32.0000 1.9780 1.9785 417.3210 417.4463 0.0189 -1.0000 -1.0000 2606364 1583083615.00 151.4294 60.0018 32.0000 1.9785 1.9790 417.3564 417.4829 0.0190 -1.0000 -1.0000 2606442 1583083615.10 151.4294 60.0018 32.0000 1.9792 1.9797 417.1702 417.2968 0.0190 -1.0000 -1.0000 2606505 1583083615.20 151.4294 60.0018 32.0000 1.9791 1.9796 417.2026 417.3289 0.0190 -1.0000 -1.0000 2606583 1583083615.30 151.4294 60.0018 32.0000 1.9783 1.9788 417.2870 417.4125 0.0189 -1.0000 -1.0000 2606645 1583083615.40 151.4294 60.0018 32.0000 1.9781 1.9786 417.4313 417.5572 0.0189 -1.0000 -1.0000 2606817 1583083615.50 151.4722 60.0018 32.0000 1.9791 1.9796 417.3740 417.5004 0.0190 -1.0000 -1.0000 2606880 1583083615.60 151.4722 60.0018 32.0000 1.9785 1.9790 417.3345 417.4598 0.0189 -1.0000 -1.0000 2606943 1583083615.70 151.4722 60.0018 32.0000 1.9789 1.9794 417.3096 417.4356 0.0190 -1.0000 -1.0000 2607020 1583083615.80 151.4722 60.0018 32.0000 1.9786 1.9791 417.2857 417.4117 0.0189 -1.0000 -1.0000 2607083 1583083615.90 151.4722 60.0018 32.0000 1.9780 1.9785 417.3550 417.4813 0.0190 -1.0000 -1.0000 2607333 1583083616.00 151.5043 60.0018 32.0000 1.9783 1.9788 417.3538 417.4788 0.0188 -1.0000 -1.0000 2607396 1583083616.10 151.5309 60.0018 32.0000 1.9786 1.9791 417.2744 417.3994 0.0188 -1.0000 -1.0000 2607473 1583083616.20 151.5309 60.0018 32.0000 1.9789 1.9794 417.2542 417.3795 0.0189 -1.0000 -1.0000 2607536 1583083616.30 151.5309 60.0018 32.0000 1.9779 1.9784 417.3129 417.4373 0.0187 -1.0000 -1.0000 2607599 1583083616.40 151.5309 60.0018 32.0000 1.9779 1.9784 417.3933 417.5191 0.0190 -1.0000 -1.0000 2607833 1583083616.50 151.5309 60.0018 32.0000 1.9774 1.9779 417.3811 417.5066 0.0188 -1.0000 -1.0000 2607895 1583083616.60 151.5242 60.0018 32.0000 1.9776 1.9781 417.2642 417.3907 0.0191 -1.0000 -1.0000 2607958 1583083616.70 151.5242 60.0018 32.0000 1.9788 1.9793 417.1744 417.3008 0.0190 -1.0000 -1.0000 2608036 1583083616.80 151.5242 60.0018 32.0000 1.9784 1.9789 417.2110 417.3368 0.0190 -1.0000 -1.0000 2608099 1583083616.90 151.5242 60.0018 32.0000 1.9778 1.9783 417.2668 417.3928 0.0189 -1.0000 -1.0000 2608333 1583083617.00 151.5242 60.0018 32.0000 1.9778 1.9783 417.4485 417.5737 0.0189 -1.0000 -1.0000 2608395 1583083617.10 151.4292 60.0018 32.0000 1.9777 1.9782 417.2784 417.4055 0.0192 -1.0000 -1.0000 2608458 1583083617.20 151.4292 60.0018 32.0000 1.9769 1.9774 417.2456 417.3728 0.0191 -1.0000 -1.0000 2608536 1583083617.30 151.4292 60.0018 32.0000 1.9774 1.9779 417.0971 417.2236 0.0190 -1.0000 -1.0000 2608599 1583083617.40 151.4292 60.0018 32.0000 1.9775 1.9780 417.1051 417.2300 0.0188 -1.0000 -1.0000 2609083 1583083617.50 151.4292 60.0018 32.0000 1.9775 1.9780 417.2338 417.3587 0.0188 -1.0000 -1.0000 2609161 1583083617.60 151.4003 60.0018 32.0000 1.9773 1.9778 417.3434 417.4694 0.0190 -1.0000 -1.0000 2609223 1583083617.70 151.3584 60.0018 32.0000 1.9770 1.9775 417.3027 417.4286 0.0189 -1.0000 -1.0000 2609286 1583083617.80 151.3584 60.0018 32.0000 1.9781 1.9786 417.3066 417.4321 0.0189 -1.0000 -1.0000 2609349 1583083617.90 151.3584 60.0018 32.0000 1.9783 1.9788 417.2559 417.3813 0.0189 -1.0000 -1.0000 2609583 1583083618.00 151.3584 60.0018 32.0000 1.9787 1.9792 417.1032 417.2288 0.0189 -1.0000 -1.0000 2609646 1583083618.10 151.3584 60.0018 32.0000 1.9775 1.9779 417.2783 417.4041 0.0189 -1.0000 -1.0000 2609708 1583083618.20 151.3697 60.0018 32.0000 1.9774 1.9779 417.3243 417.4510 0.0191 -1.0000 -1.0000 2609770 1583083618.30 151.3697 60.0018 32.0000 1.9777 1.9782 417.3452 417.4721 0.0190 -1.0000 -1.0000 2609833 1583083618.40 151.3697 60.0018 32.0000 1.9781 1.9786 417.3270 417.4536 0.0191 -1.0000 -1.0000 2610114 1583083618.50 151.3697 60.0018 32.0000 1.9793 1.9798 417.1807 417.3075 0.0190 -1.0000 -1.0000 2610177 1583083618.60 151.3697 60.0018 32.0000 1.9783 1.9788 417.2478 417.3739 0.0190 -1.0000 -1.0000 2610239 1583083618.70 151.4322 60.0018 32.0000 1.9778 1.9783 417.3704 417.4966 0.0189 -1.0000 -1.0000 2610317 1583083618.80 151.4506 60.0018 32.0000 1.9780 1.9785 417.4495 417.5747 0.0189 -1.0000 -1.0000 2610380 1583083618.90 151.4506 60.0018 32.0000 1.9775 1.9780 417.3562 417.4825 0.0190 -1.0000 -1.0000 2610567 1583083619.00 151.4506 60.0018 32.0000 1.9781 1.9786 417.2769 417.4024 0.0189 -1.0000 -1.0000 2610630 1583083619.10 151.4506 60.0018 32.0000 1.9790 1.9795 417.1243 417.2503 0.0190 -1.0000 -1.0000 2610692 1583083619.20 151.4506 60.0018 32.0000 1.9784 1.9789 417.2139 417.3402 0.0190 -1.0000 -1.0000 2610770 1583083619.30 151.4972 60.0018 32.0000 1.9779 1.9784 417.4002 417.5268 0.0190 -1.0000 -1.0000 2610833 1583083619.40 151.4972 60.0018 32.0000 1.9776 1.9781 417.4034 417.5284 0.0188 -1.0000 -1.0000 2611458 1583083619.50 151.4972 60.0018 32.0000 1.9783 1.9788 417.3678 417.4929 0.0188 -1.0000 -1.0000 2611536 1583083619.60 151.4972 60.0018 32.0000 1.9781 1.9786 417.2281 417.3536 0.0189 -1.0000 -1.0000 2611599 1583083619.70 151.4972 60.0018 32.0000 1.9772 1.9777 417.1925 417.3174 0.0188 -1.0000 -1.0000 2611661 1583083619.80 151.4952 60.0020 32.0000 1.9771 1.9776 417.3172 417.4445 0.0191 -1.0000 -1.0000 2611739 1583083619.90 151.4947 60.0020 32.0000 1.9773 1.9778 417.4087 417.5352 0.0190 -1.0000 -1.0000 2611802 1583083620.00 151.4947 60.0020 32.0000 1.9780 1.9785 417.4213 417.5473 0.0189 -1.0000 -1.0000 2611864 1583083620.10 151.4947 60.0020 32.0000 1.9781 1.9786 417.3319 417.4588 0.0190 -1.0000 -1.0000 2611942 1583083620.20 151.4947 60.0020 32.0000 1.9782 1.9787 417.1554 417.2805 0.0189 -1.0000 -1.0000 2612005 1583083620.30 151.4947 60.0020 32.0000 1.9778 1.9782 417.1676 417.2942 0.0191 -1.0000 -1.0000 2612067 1583083620.40 151.4929 60.0020 32.0000 1.9773 1.9778 417.3661 417.4933 0.0191 -1.0000 -1.0000 2612130 1583083620.50 151.4881 60.0020 32.0000 1.9777 1.9781 417.4037 417.5295 0.0189 -1.0000 -1.0000 2612192 1583083620.60 151.4881 60.0020 32.0000 1.9785 1.9790 417.3446 417.4702 0.0189 -1.0000 -1.0000 2612255 1583083620.70 151.4881 60.0020 32.0000 1.9789 1.9794 417.1412 417.2675 0.0190 -1.0000 -1.0000 2612333 1583083620.80 151.4881 60.0020 32.0000 1.9779 1.9784 417.3714 417.4977 0.0189 -1.0000 -1.0000 2612395 1583083620.90 151.4881 60.0020 32.0000 1.9786 1.9790 417.4192 417.5450 0.0189 -1.0000 -1.0000 2612458 1583083621.00 151.3539 60.0020 32.0000 1.9777 1.9782 417.4077 417.5333 0.0189 -1.0000 -1.0000 2612536 1583083621.10 151.3539 60.0020 32.0000 1.9786 1.9790 417.2870 417.4125 0.0189 -1.0000 -1.0000 2612599 1583083621.20 151.3539 60.0020 32.0000 1.9783 1.9788 417.1726 417.2982 0.0190 -1.0000 -1.0000 2612661 1583083621.30 151.3539 60.0020 32.0000 1.9779 1.9784 417.1838 417.3103 0.0189 -1.0000 -1.0000 2612723 1583083621.40 151.3539 60.0020 32.0000 1.9781 1.9785 417.3353 417.4617 0.0190 -1.0000 -1.0000 2612786 1583083621.50 151.3763 60.0020 32.0000 1.9782 1.9787 417.3298 417.4555 0.0189 -1.0000 -1.0000 2613083 1583083621.60 151.4148 60.0020 32.0000 1.9785 1.9790 417.3062 417.4323 0.0190 -1.0000 -1.0000 2613146 1583083621.70 151.4148 60.0020 32.0000 1.9783 1.9788 417.1712 417.2976 0.0190 -1.0000 -1.0000 2613208 1583083621.80 151.4148 60.0020 32.0000 1.9787 1.9792 417.1806 417.3069 0.0190 -1.0000 -1.0000 2613286 1583083621.90 151.4148 60.0020 32.0000 1.9796 1.9800 417.2433 417.3696 0.0190 -1.0000 -1.0000 2613349 1583083622.00 151.4148 60.0020 32.0000 1.9775 1.9780 417.2765 417.4021 0.0188 -1.0000 -1.0000 2613583 1583083622.10 151.4148 60.0020 32.0000 1.9780 1.9785 417.2164 417.3421 0.0190 -1.0000 -1.0000 2613661 1583083622.20 151.4264 60.0020 32.0000 1.9790 1.9795 417.2331 417.3591 0.0189 -1.0000 -1.0000 2613724 1583083622.30 151.4264 60.0020 32.0000 1.9788 1.9793 417.2611 417.3870 0.0190 -1.0000 -1.0000 2613786 1583083622.40 151.4264 60.0020 32.0000 1.9785 1.9790 417.3404 417.4663 0.0189 -1.0000 -1.0000 2613849 1583083622.50 151.4264 60.0020 32.0000 1.9779 1.9784 417.4225 417.5492 0.0190 -1.0000 -1.0000 2614083 1583083622.60 151.4264 60.0020 32.0000 1.9778 1.9783 417.3835 417.5089 0.0188 -1.0000 -1.0000 2614145 1583083622.70 151.4783 60.0020 32.0000 1.9780 1.9785 417.2950 417.4200 0.0188 -1.0000 -1.0000 2614208 1583083622.80 151.5614 60.0020 32.0000 1.9789 1.9794 417.2586 417.3850 0.0191 -1.0000 -1.0000 2614270 1583083622.90 151.5614 60.0020 32.0000 1.9788 1.9793 417.2296 417.3565 0.0190 -1.0000 -1.0000 2614349 1583083623.00 151.5614 60.0020 32.0000 1.9784 1.9789 417.2412 417.3674 0.0190 -1.0000 -1.0000 2614599 1583083623.10 151.5614 60.0020 32.0000 1.9779 1.9784 417.3749 417.5008 0.0189 -1.0000 -1.0000 2614661 1583083623.20 151.5614 60.0020 32.0000 1.9772 1.9777 417.3883 417.5142 0.0189 -1.0000 -1.0000 2614739 1583083623.30 151.5627 60.0020 32.0000 1.9778 1.9783 417.3373 417.4636 0.0190 -1.0000 -1.0000 2614802 1583083623.40 151.5627 60.0020 32.0000 1.9791 1.9796 417.1679 417.2940 0.0189 -1.0000 -1.0000 2614864 1583083623.50 151.5627 60.0020 32.0000 1.9784 1.9789 417.2814 417.4075 0.0190 -1.0000 -1.0000 2614943 1583083623.60 151.5627 60.0020 32.0000 1.9778 1.9783 417.3019 417.4278 0.0189 -1.0000 -1.0000 2615067 1583083623.70 151.5627 60.0020 32.0000 1.9779 1.9784 417.4246 417.5506 0.0190 -1.0000 -1.0000 2615130 1583083623.80 151.5627 60.0020 32.0000 1.9783 1.9788 417.5479 417.6737 0.0189 -1.0000 -1.0000 2615193 1583083623.90 151.4947 60.0020 32.0000 1.9785 1.9790 417.2588 417.3848 0.0190 -1.0000 -1.0000 2615255 1583083624.00 151.4947 60.0020 32.0000 1.9790 1.9795 417.1415 417.2673 0.0189 -1.0000 -1.0000 2615317 1583083624.10 151.4947 60.0020 32.0000 1.9783 1.9787 417.1261 417.2509 0.0188 -1.0000 -1.0000 2615817 1583083624.20 151.4947 60.0020 32.0000 1.9782 1.9786 417.2767 417.4025 0.0189 -1.0000 -1.0000 2615880 1583083624.30 151.4947 60.0020 32.0000 1.9778 1.9783 417.2897 417.4154 0.0190 -1.0000 -1.0000 2615942 1583083624.40 151.4585 60.0020 32.0000 1.9776 1.9781 417.3603 417.4861 0.0189 -1.0000 -1.0000 2616005 1583083624.50 151.4585 60.0020 32.0000 1.9786 1.9791 417.2898 417.4164 0.0190 -1.0000 -1.0000 2616067 1583083624.60 151.4585 60.0020 32.0000 1.9789 1.9794 417.1688 417.2948 0.0189 -1.0000 -1.0000 2616349 1583083624.70 151.4585 60.0020 32.0000 1.9789 1.9794 417.1902 417.3161 0.0190 -1.0000 -1.0000 2616427 1583083624.80 151.4585 60.0020 32.0000 1.9785 1.9790 417.3544 417.4800 0.0189 -1.0000 -1.0000 2616489 1583083624.90 151.4507 60.0025 32.0000 1.9786 1.9791 417.5056 417.6309 0.0189 -1.0000 -1.0000 2616552 1583083625.00 151.4477 60.0027 32.0000 1.9789 1.9794 417.3997 417.5259 0.0189 -1.0000 -1.0000 2616630 1583083625.10 151.4477 60.0027 32.0000 1.9793 1.9798 417.2195 417.3450 0.0189 -1.0000 -1.0000 2616849 1583083625.20 151.4477 60.0027 32.0000 1.9791 1.9796 417.1367 417.2612 0.0188 -1.0000 -1.0000 2616927 1583083625.30 151.4477 60.0027 32.0000 1.9789 1.9794 417.1896 417.3151 0.0188 -1.0000 -1.0000 2616989 1583083625.40 151.4477 60.0027 32.0000 1.9783 1.9787 417.3322 417.4579 0.0190 -1.0000 -1.0000 2617052 1583083625.50 151.4639 60.0027 32.0000 1.9775 1.9780 417.4183 417.5433 0.0188 -1.0000 -1.0000 2617114 1583083625.60 151.5254 60.0027 32.0000 1.9791 1.9796 417.3851 417.5110 0.0189 -1.0000 -1.0000 2617317 1583083625.70 151.5254 60.0027 32.0000 1.9793 1.9798 417.2098 417.3356 0.0189 -1.0000 -1.0000 2617380 1583083625.80 151.5254 60.0027 32.0000 1.9785 1.9790 417.2140 417.3410 0.0192 -1.0000 -1.0000 2617443 1583083625.90 151.5254 60.0027 32.0000 1.9786 1.9791 417.3769 417.5026 0.0189 -1.0000 -1.0000 2617505 1583083626.00 151.5254 60.0027 32.0000 1.9782 1.9787 417.3484 417.4739 0.0189 -1.0000 -1.0000 2617567 1583083626.10 151.5536 60.0027 32.0000 1.9777 1.9782 417.3746 417.5002 0.0189 -1.0000 -1.0000 2617646 1583083626.20 151.5536 60.0027 32.0000 1.9788 1.9793 417.3143 417.4404 0.0190 -1.0000 -1.0000 2617817 1583083626.30 151.5536 60.0027 32.0000 1.9787 1.9792 417.0910 417.2172 0.0190 -1.0000 -1.0000 2617880 1583083626.40 151.5536 60.0027 32.0000 1.9796 1.9801 417.2160 417.3414 0.0188 -1.0000 -1.0000 2617958 1583083626.50 151.5536 60.0027 32.0000 1.9788 1.9793 417.2840 417.4107 0.0190 -1.0000 -1.0000 2618020 1583083626.60 151.5557 60.0027 32.0000 1.9782 1.9787 417.4342 417.5583 0.0188 -1.0000 -1.0000 2618083 1583083626.70 151.5928 60.0027 32.0000 1.9790 1.9794 417.3568 417.4825 0.0189 -1.0000 -1.0000 2618333 1583083626.80 151.5928 60.0027 32.0000 1.9796 1.9801 417.2095 417.3350 0.0189 -1.0000 -1.0000 2618395 1583083626.90 151.5928 60.0027 32.0000 1.9785 1.9790 417.2489 417.3744 0.0188 -1.0000 -1.0000 2618458 1583083627.00 151.5928 60.0027 32.0000 1.9784 1.9789 417.3177 417.4427 0.0188 -1.0000 -1.0000 2618520 1583083627.10 151.5928 60.0027 32.0000 1.9779 1.9784 417.3374 417.4626 0.0189 -1.0000 -1.0000 2618583 1583083627.20 151.4699 60.0027 32.0000 1.9777 1.9782 417.4229 417.5485 0.0189 -1.0000 -1.0000 2618833 1583083627.30 151.4440 60.0027 32.0000 1.9782 1.9787 417.3800 417.5069 0.0191 -1.0000 -1.0000 2618896 1583083627.40 151.4440 60.0027 32.0000 1.9785 1.9790 417.2371 417.3636 0.0190 -1.0000 -1.0000 2618958 1583083627.50 151.4440 60.0027 32.0000 1.9777 1.9782 417.2516 417.3777 0.0189 -1.0000 -1.0000 2619036 1583083627.60 151.4440 60.0027 32.0000 1.9780 1.9784 417.2999 417.4256 0.0189 -1.0000 -1.0000 2619099 1583083627.70 151.4412 60.0027 32.0000 1.9777 1.9782 417.4752 417.6006 0.0189 -1.0000 -1.0000 2619333 1583083627.80 151.4120 60.0027 32.0000 1.9774 1.9779 417.3604 417.4860 0.0189 -1.0000 -1.0000 2619396 1583083627.90 151.4120 60.0027 32.0000 1.9781 1.9786 417.2191 417.3456 0.0191 -1.0000 -1.0000 2619458 1583083628.00 151.4120 60.0027 32.0000 1.9786 1.9791 417.2574 417.3833 0.0189 -1.0000 -1.0000 2619536 1583083628.10 151.4120 60.0027 32.0000 1.9781 1.9786 417.2619 417.3871 0.0188 -1.0000 -1.0000 2619598 1583083628.20 151.4120 60.0027 32.0000 1.9776 1.9781 417.4023 417.5290 0.0191 -1.0000 -1.0000 2619817 1583083628.30 151.4120 60.0027 32.0000 1.9776 1.9781 417.4944 417.6192 0.0188 -1.0000 -1.0000 2619895 1583083628.40 151.4553 60.0027 32.0000 1.9783 1.9788 417.5039 417.6299 0.0190 -1.0000 -1.0000 2619958 1583083628.50 151.4553 60.0027 32.0000 1.9778 1.9783 417.3475 417.4734 0.0189 -1.0000 -1.0000 2620020 1583083628.60 151.4553 60.0027 32.0000 1.9789 1.9794 417.2748 417.4022 0.0191 -1.0000 -1.0000 2620083 1583083628.70 151.4553 60.0027 32.0000 1.9790 1.9795 417.2446 417.3706 0.0189 -1.0000 -1.0000 2620380 1583083628.80 151.4811 60.0027 32.0000 1.9787 1.9792 417.2984 417.4240 0.0189 -1.0000 -1.0000 2620442 1583083628.90 151.5185 60.0027 32.0000 1.9781 1.9785 417.3481 417.4741 0.0190 -1.0000 -1.0000 2620505 1583083629.00 151.5185 60.0027 32.0000 1.9783 1.9788 417.2347 417.3598 0.0188 -1.0000 -1.0000 2620583 1583083629.10 151.5185 60.0027 32.0000 1.9786 1.9791 417.1992 417.3241 0.0188 -1.0000 -1.0000 2620645 1583083629.20 151.5185 60.0027 32.0000 1.9793 1.9798 417.3210 417.4468 0.0189 -1.0000 -1.0000 2620958 1583083629.30 151.5185 60.0027 32.0000 1.9781 1.9786 417.4366 417.5628 0.0190 -1.0000 -1.0000 2621020 1583083629.40 151.5169 60.0027 32.0000 1.9777 1.9782 417.5226 417.6481 0.0188 -1.0000 -1.0000 2621083 1583083629.50 151.5147 60.0027 32.0000 1.9789 1.9794 417.4535 417.5783 0.0188 -1.0000 -1.0000 2621146 1583083629.60 151.5147 60.0027 32.0000 1.9794 1.9799 417.2972 417.4235 0.0190 -1.0000 -1.0000 2621208 1583083629.70 151.5147 60.0027 32.0000 1.9789 1.9794 417.3068 417.4320 0.0189 -1.0000 -1.0000 2621396 1583083629.80 151.5147 60.0027 32.0000 1.9780 1.9785 417.2362 417.3623 0.0189 -1.0000 -1.0000 2621473 1583083629.90 151.5147 60.0027 32.0000 1.9771 1.9776 417.4188 417.5435 0.0187 -1.0000 -1.0000 2621536 1583083630.00 151.5058 60.0030 32.0000 1.9776 1.9780 417.4317 417.5576 0.0189 -1.0000 -1.0000 2621599 1583083630.10 151.5058 60.0030 32.0000 1.9784 1.9789 417.2081 417.3334 0.0188 -1.0000 -1.0000 2621677 1583083630.20 151.5058 60.0030 32.0000 1.9789 1.9794 417.2309 417.3564 0.0190 -1.0000 -1.0000 2621864 1583083630.30 151.5058 60.0030 32.0000 1.9780 1.9785 417.2238 417.3492 0.0189 -1.0000 -1.0000 2621927 1583083630.40 151.5058 60.0030 32.0000 1.9776 1.9781 417.4135 417.5402 0.0190 -1.0000 -1.0000 2622005 1583083630.50 151.5058 60.0030 32.0000 1.9772 1.9777 417.3188 417.4441 0.0189 -1.0000 -1.0000 2622067 1583083630.60 151.5042 60.0030 32.0000 1.9773 1.9778 417.3355 417.4606 0.0188 -1.0000 -1.0000 2622130 1583083630.70 151.5042 60.0030 32.0000 1.9775 1.9780 417.2556 417.3808 0.0188 -1.0000 -1.0000 2622208 1583083630.80 151.5042 60.0030 32.0000 1.9785 1.9790 417.1585 417.2838 0.0188 -1.0000 -1.0000 2622302 1583083630.90 151.5042 60.0030 32.0000 1.9784 1.9789 417.3068 417.4323 0.0189 -1.0000 -1.0000 2622364 1583083631.00 151.5042 60.0030 32.0000 1.9781 1.9786 417.2906 417.4153 0.0188 -1.0000 -1.0000 2622442 1583083631.10 151.5042 60.0030 32.0000 1.9777 1.9782 417.4158 417.5418 0.0190 -1.0000 -1.0000 2622505 1583083631.20 151.4194 60.0030 32.0000 1.9784 1.9789 417.3344 417.4604 0.0189 -1.0000 -1.0000 2622583 1583083631.30 151.4113 60.0030 32.0000 1.9787 1.9792 417.3005 417.4256 0.0188 -1.0000 -1.0000 2623114 1583083631.40 151.4113 60.0030 32.0000 1.9793 1.9798 417.2091 417.3350 0.0190 -1.0000 -1.0000 2623161 1583083631.50 151.4113 60.0030 32.0000 1.9780 1.9785 417.3005 417.4267 0.0189 -1.0000 -1.0000 2623239 1583083631.60 151.4113 60.0030 32.0000 1.9782 1.9787 417.3873 417.5132 0.0189 -1.0000 -1.0000 2623302 1583083631.70 151.4113 60.0030 32.0000 1.9781 1.9786 417.4461 417.5715 0.0189 -1.0000 -1.0000 2623364 1583083631.80 151.4285 60.0030 32.0000 1.9781 1.9785 417.3370 417.4620 0.0187 -1.0000 -1.0000 2623646 1583083631.90 151.4285 60.0030 32.0000 1.9791 1.9796 417.3104 417.4359 0.0189 -1.0000 -1.0000 2623708 1583083632.00 151.4285 60.0030 32.0000 1.9787 1.9792 417.3292 417.4551 0.0189 -1.0000 -1.0000 2623770 1583083632.10 151.4285 60.0030 32.0000 1.9793 1.9798 417.2564 417.3822 0.0189 -1.0000 -1.0000 2623833 1583083632.20 151.4285 60.0030 32.0000 1.9781 1.9786 417.3532 417.4791 0.0189 -1.0000 -1.0000 2623895 1583083632.30 151.4396 60.0030 32.0000 1.9781 1.9786 417.4758 417.6015 0.0189 -1.0000 -1.0000 2624083 1583083632.40 151.4436 60.0030 32.0000 1.9782 1.9787 417.4302 417.5557 0.0189 -1.0000 -1.0000 2624145 1583083632.50 151.4436 60.0030 32.0000 1.9789 1.9794 417.2877 417.4131 0.0188 -1.0000 -1.0000 2624208 1583083632.60 151.4436 60.0030 32.0000 1.9786 1.9791 417.2872 417.4134 0.0189 -1.0000 -1.0000 2624270 1583083632.70 151.4436 60.0030 32.0000 1.9780 1.9785 417.2967 417.4214 0.0188 -1.0000 -1.0000 2624349 1583083632.80 151.4436 60.0030 32.0000 1.9779 1.9784 417.4122 417.5375 0.0188 -1.0000 -1.0000 2624411 1583083632.90 151.5082 60.0030 32.0000 1.9769 1.9774 417.5080 417.6330 0.0188 -1.0000 -1.0000 2624473 1583083633.00 151.5082 60.0030 32.0000 1.9778 1.9783 417.4046 417.5315 0.0191 -1.0000 -1.0000 2624583 1583083633.10 151.5082 60.0030 32.0000 1.9786 1.9791 417.2633 417.3897 0.0189 -1.0000 -1.0000 2624645 1583083633.20 151.5082 60.0030 32.0000 1.9783 1.9788 417.2055 417.3312 0.0190 -1.0000 -1.0000 2624724 1583083633.30 151.5082 60.0030 32.0000 1.9775 1.9780 417.4289 417.5555 0.0190 -1.0000 -1.0000 2624802 1583083633.40 151.5515 60.0030 32.0000 1.9776 1.9781 417.4695 417.5947 0.0189 -1.0000 -1.0000 2624864 1583083633.50 151.5515 60.0030 32.0000 1.9782 1.9787 417.3595 417.4855 0.0189 -1.0000 -1.0000 2624942 1583083633.60 151.5515 60.0030 32.0000 1.9785 1.9790 417.2472 417.3725 0.0188 -1.0000 -1.0000 2625005 1583083633.70 151.5515 60.0030 32.0000 1.9792 1.9797 417.2012 417.3273 0.0189 -1.0000 -1.0000 2625067 1583083633.80 151.5515 60.0030 32.0000 1.9780 1.9785 417.2880 417.4122 0.0188 -1.0000 -1.0000 2625146 1583083633.90 151.5515 60.0030 32.0000 1.9773 1.9777 417.3591 417.4843 0.0189 -1.0000 -1.0000 2625317 1583083634.00 151.5469 60.0030 32.0000 1.9775 1.9780 417.3785 417.5042 0.0189 -1.0000 -1.0000 2625380 1583083634.10 151.5469 60.0030 32.0000 1.9784 1.9789 417.3244 417.4496 0.0189 -1.0000 -1.0000 2625458 1583083634.20 151.5469 60.0030 32.0000 1.9785 1.9790 417.2450 417.3709 0.0189 -1.0000 -1.0000 2625520 1583083634.30 151.5469 60.0030 32.0000 1.9781 1.9786 417.2589 417.3844 0.0189 -1.0000 -1.0000 2625583 1583083634.40 151.5469 60.0030 32.0000 1.9779 1.9784 417.4558 417.5819 0.0190 -1.0000 -1.0000 2626552 1583083634.50 151.5088 60.0030 32.0000 1.9783 1.9788 417.4675 417.5936 0.0189 -1.0000 -1.0000 2626614 1583083634.60 151.3865 60.0030 32.0000 1.9776 1.9781 417.2688 417.3947 0.0189 -1.0000 -1.0000 2626677 1583083634.70 151.3865 60.0030 32.0000 1.9780 1.9785 417.2503 417.3763 0.0190 -1.0000 -1.0000 2626755 1583083634.80 151.3865 60.0030 32.0000 1.9777 1.9782 417.3130 417.4387 0.0189 -1.0000 -1.0000 2626817 1583083634.90 151.3865 60.0030 32.0000 1.9778 1.9783 417.4236 417.5484 0.0188 -1.0000 -1.0000 2626880 1583083635.00 151.3865 60.0030 32.0000 1.9780 1.9785 417.4627 417.5884 0.0189 -1.0000 -1.0000 2626958 1583083635.10 151.4622 60.0029 32.0000 1.9780 1.9785 417.4529 417.5788 0.0189 -1.0000 -1.0000 2627020 1583083635.20 151.4622 60.0029 32.0000 1.9786 1.9791 417.3437 417.4696 0.0189 -1.0000 -1.0000 2627083 1583083635.30 151.4622 60.0029 32.0000 1.9789 1.9794 417.2967 417.4229 0.0190 -1.0000 -1.0000 2627146 1583083635.40 151.4622 60.0029 32.0000 1.9796 1.9800 417.1914 417.3166 0.0189 -1.0000 -1.0000 2627208 1583083635.50 151.4622 60.0029 32.0000 1.9786 1.9791 417.3296 417.4553 0.0189 -1.0000 -1.0000 2627286 1583083635.60 151.5399 60.0029 32.0000 1.9778 1.9782 417.5388 417.6648 0.0190 -1.0000 -1.0000 2627349 1583083635.70 151.5582 60.0029 32.0000 1.9777 1.9782 417.4615 417.5875 0.0190 -1.0000 -1.0000 2627411 1583083635.80 151.5582 60.0029 32.0000 1.9782 1.9787 417.3340 417.4601 0.0189 -1.0000 -1.0000 2627489 1583083635.90 151.5582 60.0029 32.0000 1.9791 1.9796 417.2787 417.4043 0.0190 -1.0000 -1.0000 2627552 1583083636.00 151.5582 60.0029 32.0000 1.9786 1.9791 417.2860 417.4121 0.0189 -1.0000 -1.0000 2627614 1583083636.10 151.5582 60.0029 32.0000 1.9785 1.9790 417.3719 417.4968 0.0188 -1.0000 -1.0000 2627692 1583083636.20 151.5582 60.0029 32.0000 1.9776 1.9781 417.4003 417.5259 0.0189 -1.0000 -1.0000 2627755 1583083636.30 151.5582 60.0029 32.0000 1.9776 1.9781 417.3743 417.5000 0.0189 -1.0000 -1.0000 2627817 1583083636.40 151.5582 60.0029 32.0000 1.9787 1.9791 417.2515 417.3774 0.0190 -1.0000 -1.0000 2628067 1583083636.50 151.5582 60.0029 32.0000 1.9788 1.9793 417.2939 417.4201 0.0189 -1.0000 -1.0000 2628130 1583083636.60 151.5582 60.0029 32.0000 1.9775 1.9780 417.2918 417.4172 0.0189 -1.0000 -1.0000 2628192 1583083636.70 151.5219 60.0029 32.0000 1.9772 1.9777 417.4321 417.5581 0.0189 -1.0000 -1.0000 2628270 1583083636.80 151.5219 60.0029 32.0000 1.9775 1.9780 417.4658 417.5918 0.0190 -1.0000 -1.0000 2628333 1583083636.90 151.5219 60.0029 32.0000 1.9788 1.9793 417.2819 417.4083 0.0190 -1.0000 -1.0000 2629396 1583083637.00 151.5219 60.0029 32.0000 1.9777 1.9781 417.2326 417.3586 0.0189 -1.0000 -1.0000 2629473 1583083637.10 151.5219 60.0029 32.0000 1.9779 1.9784 417.3303 417.4554 0.0188 -1.0000 -1.0000 2629536 1583083637.20 151.5219 60.0029 32.0000 1.9773 1.9778 417.4087 417.5355 0.0190 -1.0000 -1.0000 2629614 1583083637.30 151.5083 60.0029 32.0000 1.9774 1.9779 417.4059 417.5316 0.0190 -1.0000 -1.0000 2629677 1583083637.40 151.5083 60.0029 32.0000 1.9781 1.9786 417.3265 417.4516 0.0188 -1.0000 -1.0000 2629739 1583083637.50 151.5083 60.0029 32.0000 1.9784 1.9789 417.2854 417.4123 0.0190 -1.0000 -1.0000 2629911 1583083637.60 151.5083 60.0029 32.0000 1.9784 1.9789 417.2848 417.4102 0.0189 -1.0000 -1.0000 2629989 1583083637.70 151.5083 60.0029 32.0000 1.9778 1.9782 417.3063 417.4314 0.0188 -1.0000 -1.0000 2630036 1583083637.80 151.4965 60.0029 32.0000 1.9774 1.9778 417.3464 417.4720 0.0189 -1.0000 -1.0000 2630114 1583083637.90 151.4775 60.0029 32.0000 1.9777 1.9782 417.4697 417.5953 0.0189 -1.0000 -1.0000 2630177 1583083638.00 151.4775 60.0029 32.0000 1.9781 1.9786 417.3990 417.5254 0.0190 -1.0000 -1.0000 2630239 1583083638.10 151.4775 60.0029 32.0000 1.9782 1.9787 417.3083 417.4333 0.0188 -1.0000 -1.0000 2630317 1583083638.20 151.4775 60.0029 32.0000 1.9783 1.9788 417.3028 417.4291 0.0190 -1.0000 -1.0000 2630380 1583083638.30 151.4775 60.0029 32.0000 1.9783 1.9788 417.3384 417.4646 0.0189 -1.0000 -1.0000 2630442 1583083638.40 151.4935 60.0029 32.0000 1.9771 1.9776 417.4147 417.5412 0.0190 -1.0000 -1.0000 2630520 1583083638.50 151.4935 60.0029 32.0000 1.9784 1.9789 417.4171 417.5429 0.0189 -1.0000 -1.0000 2630583 1583083638.60 151.4935 60.0029 32.0000 1.9796 1.9801 417.4109 417.5367 0.0188 -1.0000 -1.0000 2630645 1583083638.70 151.4935 60.0029 32.0000 1.9790 1.9795 417.3446 417.4704 0.0190 -1.0000 -1.0000 2630708 1583083638.80 151.4935 60.0029 32.0000 1.9789 1.9793 417.2456 417.3722 0.0189 -1.0000 -1.0000 2630770 1583083638.90 151.4935 60.0029 32.0000 1.9770 1.9775 417.3832 417.5086 0.0189 -1.0000 -1.0000 2630833 1583083639.00 151.4935 60.0029 32.0000 1.9776 1.9780 417.4561 417.5816 0.0188 -1.0000 -1.0000 2630911 1583083639.10 151.4935 60.0029 32.0000 1.9780 1.9785 417.4699 417.5946 0.0188 -1.0000 -1.0000 2630973 1583083639.20 151.4935 60.0029 32.0000 1.9790 1.9795 417.3651 417.4909 0.0189 -1.0000 -1.0000 2631052 1583083639.30 151.4935 60.0029 32.0000 1.9793 1.9798 417.3136 417.4394 0.0189 -1.0000 -1.0000 2631114 1583083639.40 151.4935 60.0029 32.0000 1.9778 1.9783 417.4333 417.5592 0.0189 -1.0000 -1.0000 2631177 1583083639.50 151.5550 60.0029 32.0000 1.9783 1.9788 417.4202 417.5453 0.0189 -1.0000 -1.0000 2631255 1583083639.60 151.5559 60.0029 32.0000 1.9784 1.9789 417.5313 417.6574 0.0189 -1.0000 -1.0000 2631317 1583083639.70 151.5559 60.0029 32.0000 1.9787 1.9792 417.4121 417.5382 0.0190 -1.0000 -1.0000 2631380 1583083639.80 151.5559 60.0029 32.0000 1.9788 1.9793 417.2914 417.4160 0.0188 -1.0000 -1.0000 2631443 1583083639.90 151.5559 60.0029 32.0000 1.9792 1.9797 417.2343 417.3607 0.0190 -1.0000 -1.0000 2631505 1583083640.00 151.5559 60.0029 32.0000 1.9779 1.9784 417.3548 417.4810 0.0190 -1.0000 -1.0000 2631614 1583083640.10 151.5163 60.0031 32.0000 1.9779 1.9783 417.5328 417.6597 0.0191 -1.0000 -1.0000 2631692 1583083640.20 151.4983 60.0032 32.0000 1.9784 1.9788 417.4547 417.5801 0.0189 -1.0000 -1.0000 2631755 1583083640.30 151.4983 60.0032 32.0000 1.9792 1.9797 417.3561 417.4825 0.0190 -1.0000 -1.0000 2631817 1583083640.40 151.4983 60.0032 32.0000 1.9782 1.9787 417.3521 417.4785 0.0190 -1.0000 -1.0000 2631895 1583083640.50 151.4983 60.0032 32.0000 1.9782 1.9787 417.4321 417.5578 0.0189 -1.0000 -1.0000 2632333 1583083640.60 151.4983 60.0032 32.0000 1.9776 1.9781 417.4791 417.6054 0.0189 -1.0000 -1.0000 2632395 1583083640.70 151.5222 60.0032 32.0000 1.9787 1.9792 417.3937 417.5192 0.0189 -1.0000 -1.0000 2632473 1583083640.80 151.5267 60.0032 32.0000 1.9788 1.9793 417.3287 417.4547 0.0190 -1.0000 -1.0000 2632536 1583083640.90 151.5267 60.0032 32.0000 1.9789 1.9794 417.2067 417.3333 0.0190 -1.0000 -1.0000 2632599 1583083641.00 151.5267 60.0032 32.0000 1.9786 1.9791 417.2913 417.4171 0.0189 -1.0000 -1.0000 2632677 1583083641.10 151.5267 60.0032 32.0000 1.9779 1.9784 417.3456 417.4708 0.0188 -1.0000 -1.0000 2632739 1583083641.20 151.5267 60.0032 32.0000 1.9777 1.9782 417.4445 417.5706 0.0190 -1.0000 -1.0000 2632817 1583083641.30 151.5249 60.0032 32.0000 1.9788 1.9793 417.3982 417.5246 0.0190 -1.0000 -1.0000 2632880 1583083641.40 151.5249 60.0032 32.0000 1.9783 1.9788 417.3427 417.4681 0.0188 -1.0000 -1.0000 2632943 1583083641.50 151.5249 60.0032 32.0000 1.9791 1.9796 417.2585 417.3860 0.0190 -1.0000 -1.0000 2633599 1583083641.60 151.5249 60.0032 32.0000 1.9788 1.9793 417.3340 417.4592 0.0189 -1.0000 -1.0000 2633661 1583083641.70 151.5249 60.0032 32.0000 1.9775 1.9780 417.4182 417.5445 0.0190 -1.0000 -1.0000 2633723 1583083641.80 151.5242 60.0032 32.0000 1.9786 1.9791 417.4599 417.5852 0.0188 -1.0000 -1.0000 2633802 1583083641.90 151.4603 60.0032 32.0000 1.9787 1.9792 417.2873 417.4121 0.0188 -1.0000 -1.0000 2633864 1583083642.00 151.4603 60.0032 32.0000 1.9783 1.9788 417.2347 417.3606 0.0189 -1.0000 -1.0000 2633927 1583083642.10 151.4603 60.0032 32.0000 1.9786 1.9790 417.3281 417.4536 0.0189 -1.0000 -1.0000 2634005 1583083642.20 151.4603 60.0032 32.0000 1.9783 1.9788 417.4121 417.5380 0.0189 -1.0000 -1.0000 2634067 1583083642.30 151.4603 60.0032 32.0000 1.9778 1.9782 417.4952 417.6210 0.0189 -1.0000 -1.0000 2634130 1583083642.40 151.4138 60.0032 32.0000 1.9785 1.9790 417.4180 417.5437 0.0189 -1.0000 -1.0000 2634192 1583083642.50 151.4138 60.0032 32.0000 1.9794 1.9799 417.3025 417.4279 0.0189 -1.0000 -1.0000 2634380 1583083642.60 151.4138 60.0032 32.0000 1.9784 1.9789 417.2870 417.4127 0.0189 -1.0000 -1.0000 2634442 1583083642.70 151.4138 60.0032 32.0000 1.9783 1.9788 417.2474 417.3730 0.0189 -1.0000 -1.0000 2634505 1583083642.80 151.4138 60.0032 32.0000 1.9787 1.9792 417.4227 417.5489 0.0190 -1.0000 -1.0000 2634567 1583083642.90 151.4242 60.0032 32.0000 1.9784 1.9789 417.4515 417.5763 0.0187 -1.0000 -1.0000 2634630 1583083643.00 151.4670 60.0032 32.0000 1.9789 1.9794 417.2356 417.3608 0.0188 -1.0000 -1.0000 2634708 1583083643.10 151.4670 60.0032 32.0000 1.9788 1.9792 417.2793 417.4049 0.0189 -1.0000 -1.0000 2634833 1583083643.20 151.4670 60.0032 32.0000 1.9780 1.9785 417.3358 417.4618 0.0190 -1.0000 -1.0000 2634911 1583083643.30 151.4670 60.0032 32.0000 1.9779 1.9784 417.4750 417.6014 0.0189 -1.0000 -1.0000 2634989 1583083643.40 151.4670 60.0032 32.0000 1.9776 1.9781 417.4796 417.6052 0.0189 -1.0000 -1.0000 2635052 1583083643.50 151.4670 60.0032 32.0000 1.9787 1.9792 417.3906 417.5171 0.0190 -1.0000 -1.0000 2635114 1583083643.60 151.4670 60.0032 32.0000 1.9787 1.9792 417.1790 417.3047 0.0189 -1.0000 -1.0000 2635646 1583083643.70 151.4670 60.0032 32.0000 1.9789 1.9793 417.2526 417.3777 0.0189 -1.0000 -1.0000 2635708 1583083643.80 151.4670 60.0032 32.0000 1.9777 1.9782 417.2218 417.3473 0.0189 -1.0000 -1.0000 2635770 1583083643.90 151.4670 60.0032 32.0000 1.9778 1.9783 417.3829 417.5085 0.0189 -1.0000 -1.0000 2635849 1583083644.00 151.5014 60.0032 32.0000 1.9784 1.9789 417.3513 417.4767 0.0189 -1.0000 -1.0000 2635911 1583083644.10 151.5147 60.0032 32.0000 1.9781 1.9786 417.3373 417.4634 0.0189 -1.0000 -1.0000 2635973 1583083644.20 151.5147 60.0032 32.0000 1.9785 1.9790 417.2685 417.3948 0.0190 -1.0000 -1.0000 2636036 1583083644.30 151.5147 60.0032 32.0000 1.9785 1.9790 417.2050 417.3311 0.0189 -1.0000 -1.0000 2636099 1583083644.40 151.5147 60.0032 32.0000 1.9777 1.9782 417.3010 417.4268 0.0189 -1.0000 -1.0000 2636177 1583083644.50 151.5147 60.0032 32.0000 1.9778 1.9783 417.4517 417.5778 0.0190 -1.0000 -1.0000 2636239 1583083644.60 151.5186 60.0036 32.0000 1.9778 1.9783 417.3880 417.5136 0.0189 -1.0000 -1.0000 2636302 1583083644.70 151.5186 60.0036 32.0000 1.9777 1.9782 417.3276 417.4537 0.0189 -1.0000 -1.0000 2636380 1583083644.80 151.5186 60.0036 32.0000 1.9786 1.9791 417.1802 417.3050 0.0188 -1.0000 -1.0000 2636442 1583083644.90 151.5186 60.0036 32.0000 1.9780 1.9785 417.2557 417.3812 0.0189 -1.0000 -1.0000 2636505 1583083645.00 151.5186 60.0036 32.0000 1.9777 1.9781 417.3149 417.4410 0.0189 -1.0000 -1.0000 2636567 1583083645.10 151.5186 60.0036 32.0000 1.9780 1.9785 417.4043 417.5293 0.0188 -1.0000 -1.0000 2636630 1583083645.20 151.4529 60.0036 32.0000 1.9781 1.9786 417.2281 417.3533 0.0189 -1.0000 -1.0000 2636708 1583083645.30 151.4036 60.0036 32.0000 1.9779 1.9784 417.2519 417.3772 0.0188 -1.0000 -1.0000 2636770 1583083645.40 151.4036 60.0036 32.0000 1.9781 1.9786 417.1524 417.2775 0.0188 -1.0000 -1.0000 2636833 1583083645.50 151.4036 60.0036 32.0000 1.9776 1.9781 417.2866 417.4120 0.0189 -1.0000 -1.0000 2636911 1583083645.60 151.4036 60.0036 32.0000 1.9772 1.9777 417.3221 417.4480 0.0190 -1.0000 -1.0000 2637083 1583083645.70 151.4036 60.0036 32.0000 1.9777 1.9782 417.3768 417.5035 0.0189 -1.0000 -1.0000 2637146 1583083645.80 151.4252 60.0036 32.0000 1.9781 1.9786 417.3695 417.4943 0.0187 -1.0000 -1.0000 2637224 1583083645.90 151.4252 60.0036 32.0000 1.9788 1.9793 417.2535 417.3795 0.0190 -1.0000 -1.0000 2637286 1583083646.00 151.4252 60.0036 32.0000 1.9793 1.9798 417.2762 417.4021 0.0189 -1.0000 -1.0000 2637349 1583083646.10 151.4252 60.0036 32.0000 1.9786 1.9791 417.2166 417.3426 0.0190 -1.0000 -1.0000 2637411 1583083646.20 151.4252 60.0036 32.0000 1.9783 1.9787 417.3478 417.4740 0.0190 -1.0000 -1.0000 2637473 1583083646.30 151.4604 60.0036 32.0000 1.9781 1.9786 417.3315 417.4563 0.0188 -1.0000 -1.0000 2637536 1583083646.40 151.4633 60.0036 32.0000 1.9790 1.9795 417.2678 417.3931 0.0189 -1.0000 -1.0000 2637614 1583083646.50 151.4633 60.0036 32.0000 1.9795 1.9800 417.2482 417.3744 0.0190 -1.0000 -1.0000 2637677 1583083646.60 151.4633 60.0036 32.0000 1.9787 1.9792 417.3955 417.5212 0.0188 -1.0000 -1.0000 2637739 1583083646.70 151.4633 60.0036 32.0000 1.9780 1.9785 417.4813 417.6070 0.0189 -1.0000 -1.0000 2638099 1583083646.80 151.4643 60.0036 32.0000 1.9786 1.9791 417.3674 417.4936 0.0190 -1.0000 -1.0000 2638161 1583083646.90 151.4768 60.0036 32.0000 1.9790 1.9795 417.2590 417.3852 0.0190 -1.0000 -1.0000 2638223 1583083647.00 151.4768 60.0036 32.0000 1.9789 1.9794 417.2085 417.3346 0.0190 -1.0000 -1.0000 2638302 1583083647.10 151.4768 60.0036 32.0000 1.9782 1.9787 417.3861 417.5119 0.0189 -1.0000 -1.0000 2638364 1583083647.20 151.4768 60.0036 32.0000 1.9783 1.9788 417.4073 417.5329 0.0189 -1.0000 -1.0000 2638833 1583083647.30 151.4768 60.0036 32.0000 1.9779 1.9784 417.3722 417.4981 0.0189 -1.0000 -1.0000 2638896 1583083647.40 151.5392 60.0036 32.0000 1.9790 1.9795 417.3241 417.4506 0.0190 -1.0000 -1.0000 2638958 1583083647.50 151.5392 60.0036 32.0000 1.9791 1.9796 417.2204 417.3468 0.0190 -1.0000 -1.0000 2639036 1583083647.60 151.5392 60.0036 32.0000 1.9786 1.9791 417.3261 417.4515 0.0188 -1.0000 -1.0000 2639099 1583083647.70 151.5392 60.0036 32.0000 1.9781 1.9786 417.4338 417.5599 0.0190 -1.0000 -1.0000 2639317 1583083647.80 151.5392 60.0036 32.0000 1.9780 1.9785 417.3756 417.5003 0.0188 -1.0000 -1.0000 2639396 1583083647.90 151.5398 60.0036 32.0000 1.9785 1.9790 417.2210 417.3465 0.0189 -1.0000 -1.0000 2639458 1583083648.00 151.5412 60.0036 32.0000 1.9785 1.9790 417.1614 417.2875 0.0190 -1.0000 -1.0000 2639521 1583083648.10 151.5412 60.0036 32.0000 1.9792 1.9796 417.2511 417.3767 0.0189 -1.0000 -1.0000 2639599 1583083648.20 151.5412 60.0036 32.0000 1.9787 1.9792 417.2569 417.3827 0.0190 -1.0000 -1.0000 2639849 1583083648.30 151.5412 60.0036 32.0000 1.9782 1.9786 417.4164 417.5417 0.0188 -1.0000 -1.0000 2639911 1583083648.40 151.5412 60.0036 32.0000 1.9788 1.9793 417.4424 417.5674 0.0188 -1.0000 -1.0000 2639989 1583083648.50 151.5412 60.0036 32.0000 1.9795 1.9800 417.3129 417.4380 0.0189 -1.0000 -1.0000 2640052 1583083648.60 151.5080 60.0036 32.0000 1.9786 1.9791 417.2895 417.4157 0.0190 -1.0000 -1.0000 2640114 1583083648.70 151.5080 60.0036 32.0000 1.9777 1.9782 417.3296 417.4556 0.0189 -1.0000 -1.0000 2640192 1583083648.80 151.5080 60.0036 32.0000 1.9777 1.9782 417.3896 417.5146 0.0189 -1.0000 -1.0000 2640255 1583083648.90 151.5080 60.0036 32.0000 1.9779 1.9784 417.4389 417.5647 0.0189 -1.0000 -1.0000 2640317 1583083649.00 151.4504 60.0036 32.0000 1.9779 1.9784 417.2654 417.3911 0.0189 -1.0000 -1.0000 2640395 1583083649.10 151.4334 60.0036 32.0000 1.9786 1.9791 417.2148 417.3404 0.0189 -1.0000 -1.0000 2640458 1583083649.20 151.4334 60.0036 32.0000 1.9787 1.9792 417.0798 417.2052 0.0188 -1.0000 -1.0000 2640536 1583083649.30 151.4334 60.0036 32.0000 1.9779 1.9784 417.1428 417.2679 0.0188 -1.0000 -1.0000 2640817 1583083649.40 151.4334 60.0036 32.0000 1.9771 1.9776 417.3888 417.5146 0.0189 -1.0000 -1.0000 2640880 1583083649.50 151.4334 60.0036 32.0000 1.9780 1.9785 417.3593 417.4848 0.0189 -1.0000 -1.0000 2640958 1583083649.60 151.4588 60.0036 32.0000 1.9779 1.9784 417.2306 417.3559 0.0188 -1.0000 -1.0000 2641021 1583083649.70 151.4588 60.0036 32.0000 1.9786 1.9791 417.1919 417.3163 0.0187 -1.0000 -1.0000 2641099 1583083649.80 151.4588 60.0036 32.0000 1.9784 1.9789 417.2990 417.4256 0.0190 -1.0000 -1.0000 2641333 1583083649.90 151.4588 60.0036 32.0000 1.9780 1.9785 417.3973 417.5229 0.0189 -1.0000 -1.0000 2641396 1583083650.00 151.4588 60.0036 32.0000 1.9789 1.9794 417.3744 417.5006 0.0190 -1.0000 -1.0000 2641458 1583083650.10 151.4576 60.0036 32.0000 1.9781 1.9786 417.2190 417.3447 0.0189 -1.0000 -1.0000 2641536 1583083650.20 151.4576 60.0036 32.0000 1.9783 1.9788 417.2181 417.3432 0.0189 -1.0000 -1.0000 2641599 1583083650.30 151.4576 60.0036 32.0000 1.9786 1.9791 417.3071 417.4332 0.0190 -1.0000 -1.0000 2641833 1583083650.40 151.4576 60.0036 32.0000 1.9779 1.9784 417.4002 417.5255 0.0188 -1.0000 -1.0000 2641911 1583083650.50 151.4576 60.0036 32.0000 1.9782 1.9787 417.3678 417.4938 0.0190 -1.0000 -1.0000 2641973 1583083650.60 151.4576 60.0036 32.0000 1.9789 1.9794 417.2810 417.4073 0.0190 -1.0000 -1.0000 2642036 1583083650.70 151.4709 60.0036 32.0000 1.9787 1.9792 417.1947 417.3209 0.0190 -1.0000 -1.0000 2642099 1583083650.80 151.4709 60.0036 32.0000 1.9790 1.9795 417.2942 417.4194 0.0189 -1.0000 -1.0000 2642849 1583083650.90 151.4709 60.0036 32.0000 1.9780 1.9785 417.3446 417.4716 0.0190 -1.0000 -1.0000 2642911 1583083651.00 151.4709 60.0036 32.0000 1.9785 1.9789 417.3772 417.5025 0.0188 -1.0000 -1.0000 2642973 1583083651.10 151.4709 60.0036 32.0000 1.9790 1.9795 417.1162 417.2411 0.0188 -1.0000 -1.0000 2643036 1583083651.20 151.4646 60.0036 32.0000 1.9789 1.9793 417.1883 417.3128 0.0188 -1.0000 -1.0000 2643130 1583083651.30 151.4646 60.0036 32.0000 1.9775 1.9780 417.3293 417.4540 0.0188 -1.0000 -1.0000 2643364 1583083651.40 151.4646 60.0036 32.0000 1.9776 1.9781 417.4009 417.5259 0.0188 -1.0000 -1.0000 2643427 1583083651.50 151.4646 60.0036 32.0000 1.9779 1.9784 417.3580 417.4842 0.0190 -1.0000 -1.0000 2643489 1583083651.60 151.4646 60.0036 32.0000 1.9785 1.9790 417.2910 417.4167 0.0189 -1.0000 -1.0000 2643552 1583083651.70 151.4906 60.0036 32.0000 1.9786 1.9791 417.2028 417.3286 0.0189 -1.0000 -1.0000 2643614 1583083651.80 151.5213 60.0036 32.0000 1.9784 1.9789 417.2143 417.3397 0.0189 -1.0000 -1.0000 2643692 1583083651.90 151.5213 60.0036 32.0000 1.9784 1.9788 417.3206 417.4472 0.0190 -1.0000 -1.0000 2643755 1583083652.00 151.5213 60.0036 32.0000 1.9784 1.9789 417.3908 417.5170 0.0189 -1.0000 -1.0000 2643817 1583083652.10 151.5213 60.0036 32.0000 1.9779 1.9784 417.2928 417.4184 0.0189 -1.0000 -1.0000 2643895 1583083652.20 151.5213 60.0036 32.0000 1.9788 1.9793 417.1987 417.3249 0.0190 -1.0000 -1.0000 2643958 1583083652.30 151.5211 60.0036 32.0000 1.9784 1.9789 417.2162 417.3421 0.0189 -1.0000 -1.0000 2644020 1583083652.40 151.5211 60.0036 32.0000 1.9774 1.9779 417.3299 417.4559 0.0189 -1.0000 -1.0000 2644083 1583083652.50 151.5211 60.0036 32.0000 1.9778 1.9783 417.3849 417.5111 0.0190 -1.0000 -1.0000 2644145 1583083652.60 151.5211 60.0036 32.0000 1.9784 1.9789 417.2855 417.4110 0.0189 -1.0000 -1.0000 2644208 1583083652.70 151.5211 60.0036 32.0000 1.9783 1.9788 417.2174 417.3432 0.0189 -1.0000 -1.0000 2644286 1583083652.80 151.4740 60.0036 32.0000 1.9780 1.9785 417.1762 417.3019 0.0189 -1.0000 -1.0000 2644364 1583083652.90 151.4696 60.0036 32.0000 1.9782 1.9787 417.2604 417.3867 0.0190 -1.0000 -1.0000 2644427 1583083653.00 151.4696 60.0036 32.0000 1.9778 1.9783 417.3093 417.4344 0.0188 -1.0000 -1.0000 2644505 1583083653.10 151.4696 60.0036 32.0000 1.9773 1.9778 417.3793 417.5048 0.0189 -1.0000 -1.0000 2644567 1583083653.20 151.4696 60.0036 32.0000 1.9772 1.9777 417.3310 417.4572 0.0190 -1.0000 -1.0000 2644645 1583083653.30 151.4696 60.0036 32.0000 1.9780 1.9785 417.1073 417.2325 0.0188 -1.0000 -1.0000 2644708 1583083653.40 151.4354 60.0036 32.0000 1.9781 1.9786 417.2720 417.3980 0.0189 -1.0000 -1.0000 2645973 1583083653.50 151.4354 60.0036 32.0000 1.9783 1.9787 417.3631 417.4888 0.0189 -1.0000 -1.0000 2646067 1583083653.60 151.4354 60.0036 32.0000 1.9783 1.9787 417.2832 417.4085 0.0187 -1.0000 -1.0000 2646130 1583083653.70 151.4354 60.0036 32.0000 1.9790 1.9795 417.1690 417.2942 0.0188 -1.0000 -1.0000 2646192 1583083653.80 151.4354 60.0036 32.0000 1.9781 1.9786 417.1950 417.3205 0.0189 -1.0000 -1.0000 2646270 1583083653.90 151.4354 60.0036 32.0000 1.9780 1.9785 417.2270 417.3528 0.0189 -1.0000 -1.0000 2646333 1583083654.00 151.4260 60.0036 32.0000 1.9776 1.9781 417.3017 417.4272 0.0189 -1.0000 -1.0000 2646396 1583083654.10 151.4260 60.0036 32.0000 1.9780 1.9785 417.4309 417.5575 0.0190 -1.0000 -1.0000 2646458 1583083654.20 151.4260 60.0036 32.0000 1.9786 1.9791 417.3850 417.5112 0.0190 -1.0000 -1.0000 2646521 1583083654.30 151.4260 60.0036 32.0000 1.9787 1.9792 417.2142 417.3397 0.0188 -1.0000 -1.0000 2646583 1583083654.40 151.4260 60.0036 32.0000 1.9792 1.9796 417.2967 417.4223 0.0189 -1.0000 -1.0000 2646661 1583083654.50 151.4478 60.0036 32.0000 1.9782 1.9787 417.5072 417.6330 0.0189 -1.0000 -1.0000 2646723 1583083654.60 151.4481 60.0036 32.0000 1.9779 1.9784 417.3785 417.5043 0.0189 -1.0000 -1.0000 2646786 1583083654.70 151.4481 60.0036 32.0000 1.9788 1.9793 417.3251 417.4513 0.0190 -1.0000 -1.0000 2646864 1583083654.80 151.4481 60.0036 32.0000 1.9785 1.9790 417.2196 417.3450 0.0189 -1.0000 -1.0000 2646927 1583083654.90 151.4481 60.0036 32.0000 1.9781 1.9786 417.1749 417.2996 0.0188 -1.0000 -1.0000 2646989 1583083655.00 151.4698 60.0033 32.0000 1.9784 1.9789 417.2587 417.3842 0.0189 -1.0000 -1.0000 2647067 1583083655.10 151.5116 60.0027 32.0000 1.9774 1.9779 417.3936 417.5188 0.0189 -1.0000 -1.0000 2647130 1583083655.20 151.5116 60.0027 32.0000 1.9781 1.9786 417.3959 417.5216 0.0189 -1.0000 -1.0000 2647208 1583083655.30 151.5116 60.0027 32.0000 1.9786 1.9791 417.2409 417.3661 0.0189 -1.0000 -1.0000 2647270 1583083655.40 151.5116 60.0027 32.0000 1.9787 1.9792 417.2939 417.4200 0.0190 -1.0000 -1.0000 2647333 1583083655.50 151.5116 60.0027 32.0000 1.9786 1.9791 417.1949 417.3206 0.0189 -1.0000 -1.0000 2647396 1583083655.60 151.5257 60.0027 32.0000 1.9786 1.9791 417.3711 417.4964 0.0189 -1.0000 -1.0000 2647458 1583083655.70 151.5257 60.0027 32.0000 1.9780 1.9785 417.3606 417.4865 0.0189 -1.0000 -1.0000 2647521 1583083655.80 151.5257 60.0027 32.0000 1.9787 1.9792 417.2601 417.3856 0.0188 -1.0000 -1.0000 2647599 1583083655.90 151.5257 60.0027 32.0000 1.9786 1.9791 417.2288 417.3534 0.0187 -1.0000 -1.0000 2647661 1583083656.00 151.5257 60.0027 32.0000 1.9787 1.9792 417.2587 417.3833 0.0188 -1.0000 -1.0000 2647723 1583083656.10 151.5405 60.0027 32.0000 1.9776 1.9780 417.3683 417.4936 0.0189 -1.0000 -1.0000 2647802 1583083656.20 151.5433 60.0027 32.0000 1.9778 1.9782 417.3060 417.4314 0.0189 -1.0000 -1.0000 2647864 1583083656.30 151.5433 60.0027 32.0000 1.9784 1.9789 417.3750 417.5013 0.0190 -1.0000 -1.0000 2647927 1583083656.40 151.5433 60.0027 32.0000 1.9785 1.9790 417.1817 417.3071 0.0188 -1.0000 -1.0000 2648411 1583083656.50 151.5433 60.0027 32.0000 1.9789 1.9794 417.2067 417.3311 0.0187 -1.0000 -1.0000 2648473 1583083656.60 151.5433 60.0027 32.0000 1.9791 1.9796 417.1991 417.3242 0.0189 -1.0000 -1.0000 2648536 1583083656.70 151.5064 60.0027 32.0000 1.9778 1.9783 417.3166 417.4426 0.0189 -1.0000 -1.0000 2648614 1583083656.80 151.4956 60.0027 32.0000 1.9776 1.9781 417.2380 417.3651 0.0192 -1.0000 -1.0000 2648677 1583083656.90 151.4956 60.0027 32.0000 1.9783 1.9788 417.1867 417.3121 0.0189 -1.0000 -1.0000 2648739 1583083657.00 151.4956 60.0027 32.0000 1.9780 1.9785 417.1850 417.3107 0.0189 -1.0000 -1.0000 2648817 1583083657.10 151.4956 60.0027 32.0000 1.9782 1.9787 417.2991 417.4248 0.0188 -1.0000 -1.0000 2648880 1583083657.20 151.4928 60.0027 32.0000 1.9778 1.9783 417.4233 417.5493 0.0190 -1.0000 -1.0000 2648943 1583083657.30 151.4389 60.0027 32.0000 1.9777 1.9782 417.3965 417.5229 0.0190 -1.0000 -1.0000 2649021 1583083657.40 151.4389 60.0027 32.0000 1.9788 1.9793 417.2475 417.3732 0.0189 -1.0000 -1.0000 2649193 1583083657.50 151.4389 60.0027 32.0000 1.9788 1.9793 417.1745 417.2992 0.0187 -1.0000 -1.0000 2649270 1583083657.60 151.4389 60.0027 32.0000 1.9783 1.9788 417.3129 417.4385 0.0189 -1.0000 -1.0000 2649333 1583083657.70 151.4389 60.0027 32.0000 1.9782 1.9787 417.3983 417.5243 0.0190 -1.0000 -1.0000 2649396 1583083657.80 151.4226 60.0027 32.0000 1.9780 1.9785 417.3594 417.4852 0.0189 -1.0000 -1.0000 2649473 1583083657.90 151.4226 60.0027 32.0000 1.9782 1.9787 417.3259 417.4506 0.0188 -1.0000 -1.0000 2649536 1583083658.00 151.4226 60.0027 32.0000 1.9784 1.9788 417.1817 417.3078 0.0190 -1.0000 -1.0000 2649599 1583083658.10 151.4226 60.0027 32.0000 1.9782 1.9787 417.1806 417.3066 0.0189 -1.0000 -1.0000 2649661 1583083658.20 151.4226 60.0027 32.0000 1.9777 1.9782 417.3173 417.4428 0.0189 -1.0000 -1.0000 2649739 1583083658.30 151.4226 60.0027 32.0000 1.9782 1.9787 417.3396 417.4652 0.0189 -1.0000 -1.0000 2649786 1583083658.40 151.4452 60.0027 32.0000 1.9784 1.9789 417.3371 417.4628 0.0189 -1.0000 -1.0000 2649864 1583083658.50 151.5071 60.0027 32.0000 1.9795 1.9800 417.2866 417.4124 0.0190 -1.0000 -1.0000 2650099 1583083658.60 151.5071 60.0027 32.0000 1.9790 1.9795 417.2034 417.3296 0.0190 -1.0000 -1.0000 2650161 1583083658.70 151.5071 60.0027 32.0000 1.9781 1.9786 417.3093 417.4344 0.0189 -1.0000 -1.0000 2650239 1583083658.80 151.5071 60.0027 32.0000 1.9784 1.9789 417.4318 417.5572 0.0188 -1.0000 -1.0000 2650302 1583083658.90 151.5071 60.0027 32.0000 1.9776 1.9781 417.4585 417.5840 0.0189 -1.0000 -1.0000 2650364 1583083659.00 151.5352 60.0027 32.0000 1.9784 1.9789 417.3231 417.4488 0.0190 -1.0000 -1.0000 2650443 1583083659.10 151.5352 60.0027 32.0000 1.9789 1.9794 417.2906 417.4169 0.0189 -1.0000 -1.0000 2650505 1583083659.20 151.5352 60.0027 32.0000 1.9779 1.9784 417.3619 417.4873 0.0188 -1.0000 -1.0000 2650567 1583083659.30 151.5352 60.0027 32.0000 1.9776 1.9781 417.4403 417.5657 0.0189 -1.0000 -1.0000 2650630 1583083659.40 151.5352 60.0027 32.0000 1.9780 1.9785 417.4559 417.5817 0.0188 -1.0000 -1.0000 2650693 1583083659.50 151.5777 60.0027 32.0000 1.9787 1.9792 417.4140 417.5394 0.0190 -1.0000 -1.0000 2651083 1583083659.60 151.5877 60.0027 32.0000 1.9788 1.9793 417.2379 417.3632 0.0188 -1.0000 -1.0000 2651146 1583083659.70 151.5877 60.0027 32.0000 1.9787 1.9791 417.2634 417.3880 0.0188 -1.0000 -1.0000 2651223 1583083659.80 151.5877 60.0027 32.0000 1.9782 1.9787 417.3481 417.4744 0.0189 -1.0000 -1.0000 2651286 1583083659.90 151.5877 60.0027 32.0000 1.9778 1.9783 417.4693 417.5943 0.0187 -1.0000 -1.0000 2651349 1583083660.00 151.5877 60.0027 32.0000 1.9773 1.9778 417.4673 417.5926 0.0189 -1.0000 -1.0000 2651411 1583083660.10 151.5877 60.0027 32.0000 1.9782 1.9787 417.2820 417.4083 0.0190 -1.0000 -1.0000 2651489 1583083660.20 151.5877 60.0027 32.0000 1.9782 1.9787 417.1722 417.2981 0.0189 -1.0000 -1.0000 2651552 1583083660.30 151.5512 60.0026 32.0000 1.9772 1.9777 417.3391 417.4646 0.0189 -1.0000 -1.0000 2651614 1583083660.40 151.5013 60.0025 32.0000 1.9774 1.9779 417.3909 417.5161 0.0188 -1.0000 -1.0000 2651692 1583083660.50 151.5013 60.0025 32.0000 1.9787 1.9792 417.3626 417.4883 0.0189 -1.0000 -1.0000 2652130 1583083660.60 151.5013 60.0025 32.0000 1.9788 1.9793 417.2713 417.3974 0.0187 -1.0000 -1.0000 2652192 1583083660.70 151.5165 60.0025 32.0000 1.9788 1.9792 417.2399 417.3655 0.0188 -1.0000 -1.0000 2652270 1583083660.80 151.5165 60.0025 32.0000 1.9772 1.9777 417.3865 417.5100 0.0187 -1.0000 -1.0000 2652333 1583083660.90 151.5165 60.0025 32.0000 1.9777 1.9782 417.3761 417.5021 0.0190 -1.0000 -1.0000 2652395 1583083661.00 151.5165 60.0025 32.0000 1.9781 1.9786 417.4317 417.5580 0.0190 -1.0000 -1.0000 2652473 1583083661.10 151.5165 60.0025 32.0000 1.9790 1.9795 417.3650 417.4911 0.0189 -1.0000 -1.0000 2652630 1583083661.20 151.4916 60.0025 32.0000 1.9781 1.9786 417.1782 417.3038 0.0190 -1.0000 -1.0000 2652692 1583083661.30 151.4763 60.0025 32.0000 1.9784 1.9789 417.1234 417.2494 0.0189 -1.0000 -1.0000 2652755 1583083661.40 151.4763 60.0025 32.0000 1.9777 1.9782 417.3105 417.4361 0.0189 -1.0000 -1.0000 2652817 1583083661.50 151.4763 60.0025 32.0000 1.9782 1.9787 417.3916 417.5178 0.0189 -1.0000 -1.0000 2652896 1583083661.60 151.4763 60.0025 32.0000 1.9778 1.9783 417.2655 417.3909 0.0188 -1.0000 -1.0000 2653146 1583083661.70 151.4763 60.0025 32.0000 1.9786 1.9790 417.2281 417.3532 0.0188 -1.0000 -1.0000 2653208 1583083661.80 151.4893 60.0025 32.0000 1.9785 1.9790 417.2565 417.3820 0.0189 -1.0000 -1.0000 2653286 1583083661.90 151.4893 60.0025 32.0000 1.9787 1.9792 417.3197 417.4450 0.0189 -1.0000 -1.0000 2653349 1583083662.00 151.4893 60.0025 32.0000 1.9775 1.9780 417.4233 417.5476 0.0187 -1.0000 -1.0000 2653411 1583083662.10 151.4893 60.0025 32.0000 1.9775 1.9780 417.4369 417.5622 0.0189 -1.0000 -1.0000 2653646 1583083662.20 151.4893 60.0025 32.0000 1.9784 1.9789 417.4382 417.5644 0.0189 -1.0000 -1.0000 2653708 1583083662.30 151.4509 60.0025 32.0000 1.9793 1.9798 417.2521 417.3774 0.0188 -1.0000 -1.0000 2653770 1583083662.40 151.4500 60.0025 32.0000 1.9792 1.9796 417.2777 417.4040 0.0189 -1.0000 -1.0000 2653849 1583083662.50 151.4500 60.0025 32.0000 1.9788 1.9793 417.3527 417.4777 0.0188 -1.0000 -1.0000 2653911 1583083662.60 151.4500 60.0025 32.0000 1.9784 1.9789 417.3348 417.4604 0.0189 -1.0000 -1.0000 2654349 1583083662.70 151.4500 60.0025 32.0000 1.9789 1.9794 417.1803 417.3056 0.0188 -1.0000 -1.0000 2654411 1583083662.80 151.4510 60.0025 32.0000 1.9787 1.9792 417.2765 417.4024 0.0189 -1.0000 -1.0000 2654473 1583083662.90 151.4636 60.0025 32.0000 1.9785 1.9790 417.4164 417.5413 0.0188 -1.0000 -1.0000 2654536 1583083663.00 151.4726 60.0025 32.0000 1.9790 1.9794 417.5304 417.6554 0.0188 -1.0000 -1.0000 2654614 1583083663.10 151.4454 60.0025 32.0000 1.9784 1.9789 417.3344 417.4596 0.0188 -1.0000 -1.0000 2654849 1583083663.20 151.4454 60.0025 32.0000 1.9789 1.9794 417.2038 417.3281 0.0187 -1.0000 -1.0000 2654911 1583083663.30 151.4454 60.0025 32.0000 1.9785 1.9789 417.2762 417.4010 0.0188 -1.0000 -1.0000 2654973 1583083663.40 151.4454 60.0025 32.0000 1.9777 1.9782 417.4828 417.6082 0.0189 -1.0000 -1.0000 2655036 1583083663.50 151.5385 60.0025 32.0000 1.9782 1.9787 417.5110 417.6367 0.0189 -1.0000 -1.0000 2655114 1583083663.60 151.5385 60.0025 32.0000 1.9782 1.9787 417.3961 417.5211 0.0188 -1.0000 -1.0000 2655177 1583083663.70 151.5385 60.0025 32.0000 1.9796 1.9801 417.2392 417.3644 0.0188 -1.0000 -1.0000 2655411 1583083663.80 151.5385 60.0025 32.0000 1.9785 1.9790 417.3725 417.4969 0.0187 -1.0000 -1.0000 2655489 1583083663.90 151.5238 60.0025 32.0000 1.9778 1.9783 417.4756 417.6005 0.0188 -1.0000 -1.0000 2655552 1583083664.00 151.4866 60.0025 32.0000 1.9786 1.9791 417.4346 417.5596 0.0188 -1.0000 -1.0000 2655614 1583083664.10 151.4866 60.0025 32.0000 1.9785 1.9790 417.3429 417.4680 0.0189 -1.0000 -1.0000 2655692 1583083664.20 151.4866 60.0025 32.0000 1.9786 1.9791 417.2469 417.3725 0.0189 -1.0000 -1.0000 2655911 1583083664.30 151.4866 60.0025 32.0000 1.9786 1.9791 417.2406 417.3655 0.0187 -1.0000 -1.0000 2655973 1583083664.40 151.4866 60.0025 32.0000 1.9778 1.9783 417.2460 417.3709 0.0189 -1.0000 -1.0000 2656052 1583083664.50 151.4866 60.0025 32.0000 1.9781 1.9786 417.4503 417.5764 0.0190 -1.0000 -1.0000 2656114 1583083664.60 151.4866 60.0025 32.0000 1.9781 1.9785 417.3572 417.4819 0.0187 -1.0000 -1.0000 2656177 1583083664.70 151.4866 60.0025 32.0000 1.9790 1.9795 417.2334 417.3579 0.0188 -1.0000 -1.0000 2656489 1583083664.80 151.4866 60.0025 32.0000 1.9784 1.9789 417.2262 417.3511 0.0187 -1.0000 -1.0000 2656552 1583083664.90 151.4866 60.0025 32.0000 1.9785 1.9790 417.3550 417.4787 0.0187 -1.0000 -1.0000 2656630 1583083665.00 151.4866 60.0025 32.0000 1.9789 1.9794 417.3317 417.4584 0.0190 -1.0000 -1.0000 2656692 1583083665.10 151.5396 60.0028 32.0000 1.9777 1.9782 417.2511 417.3761 0.0188 -1.0000 -1.0000 2656755 1583083665.20 151.5339 60.0029 32.0000 1.9785 1.9790 417.2546 417.3797 0.0188 -1.0000 -1.0000 2656896 1583083665.30 151.5339 60.0029 32.0000 1.9782 1.9787 417.3253 417.4507 0.0189 -1.0000 -1.0000 2656958 1583083665.40 151.5339 60.0029 32.0000 1.9779 1.9784 417.4091 417.5348 0.0189 -1.0000 -1.0000 2657021 1583083665.50 151.5339 60.0029 32.0000 1.9783 1.9788 417.3524 417.4774 0.0188 -1.0000 -1.0000 2657099 1583083665.60 151.5339 60.0029 32.0000 1.9787 1.9792 417.3240 417.4495 0.0189 -1.0000 -1.0000 2657161 1583083665.70 151.5907 60.0029 32.0000 1.9781 1.9786 417.2000 417.3251 0.0188 -1.0000 -1.0000 2657224 1583083665.80 151.5907 60.0029 32.0000 1.9780 1.9785 417.3182 417.4440 0.0189 -1.0000 -1.0000 2657302 1583083665.90 151.5907 60.0029 32.0000 1.9779 1.9784 417.4160 417.5420 0.0190 -1.0000 -1.0000 2657364 1583083666.00 151.5907 60.0029 32.0000 1.9787 1.9792 417.4641 417.5903 0.0189 -1.0000 -1.0000 2657427 1583083666.10 151.5907 60.0029 32.0000 1.9784 1.9788 417.3063 417.4307 0.0188 -1.0000 -1.0000 2657489 1583083666.20 151.5907 60.0029 32.0000 1.9777 1.9782 417.2975 417.4228 0.0189 -1.0000 -1.0000 2657630 1583083666.30 151.5517 60.0029 32.0000 1.9783 1.9788 417.3822 417.5074 0.0188 -1.0000 -1.0000 2657692 1583083666.40 151.5517 60.0029 32.0000 1.9774 1.9779 417.3691 417.4949 0.0189 -1.0000 -1.0000 2657755 1583083666.50 151.5517 60.0029 32.0000 1.9783 1.9788 417.3094 417.4353 0.0189 -1.0000 -1.0000 2657817 1583083666.60 151.5517 60.0029 32.0000 1.9792 1.9797 417.2599 417.3854 0.0189 -1.0000 -1.0000 2657880 1583083666.70 151.5517 60.0029 32.0000 1.9792 1.9797 417.2839 417.4088 0.0188 -1.0000 -1.0000 2657958 1583083666.80 151.5517 60.0029 32.0000 1.9783 1.9788 417.3637 417.4885 0.0188 -1.0000 -1.0000 2658692 1583083666.90 151.5043 60.0029 32.0000 1.9773 1.9778 417.3539 417.4792 0.0188 -1.0000 -1.0000 2658755 1583083667.00 151.4860 60.0029 32.0000 1.9779 1.9784 417.4026 417.5270 0.0187 -1.0000 -1.0000 2658833 1583083667.10 151.4860 60.0029 32.0000 1.9782 1.9787 417.3151 417.4421 0.0191 -1.0000 -1.0000 2658896 1583083667.20 151.4860 60.0029 32.0000 1.9793 1.9798 417.2739 417.3996 0.0188 -1.0000 -1.0000 2658958 1583083667.30 151.4860 60.0029 32.0000 1.9784 1.9789 417.2948 417.4207 0.0190 -1.0000 -1.0000 2659021 1583083667.40 151.4860 60.0029 32.0000 1.9774 1.9779 417.3648 417.4923 0.0192 -1.0000 -1.0000 2659083 1583083667.50 151.4860 60.0029 32.0000 1.9782 1.9786 417.4123 417.5382 0.0189 -1.0000 -1.0000 2659161 1583083667.60 151.4772 60.0029 32.0000 1.9793 1.9798 417.3212 417.4466 0.0189 -1.0000 -1.0000 2659223 1583083667.70 151.4185 60.0029 32.0000 1.9785 1.9790 417.2335 417.3587 0.0188 -1.0000 -1.0000 2659286 1583083667.80 151.4185 60.0029 32.0000 1.9782 1.9787 417.2116 417.3384 0.0190 -1.0000 -1.0000 2659380 1583083667.90 151.4077 60.0029 32.0000 1.9780 1.9785 417.3186 417.4442 0.0188 -1.0000 -1.0000 2659443 1583083668.00 151.3953 60.0029 32.0000 1.9780 1.9785 417.4335 417.5584 0.0188 -1.0000 -1.0000 2659505 1583083668.10 151.3953 60.0029 32.0000 1.9783 1.9788 417.3852 417.5102 0.0188 -1.0000 -1.0000 2659583 1583083668.20 151.3953 60.0029 32.0000 1.9774 1.9778 417.2608 417.3859 0.0188 -1.0000 -1.0000 2659646 1583083668.30 151.3953 60.0029 32.0000 1.9785 1.9790 417.1825 417.3072 0.0187 -1.0000 -1.0000 2700177 1583083668.40 151.3953 60.0029 32.0000 1.9784 1.9788 417.1896 417.3143 0.0188 -1.0000 -1.0000 2700255 1583083668.50 151.3953 60.0029 32.0000 1.9776 1.9781 417.4355 417.5610 0.0189 -1.0000 -1.0000 2700317 1583083668.60 151.3953 60.0029 32.0000 1.9784 1.9788 417.4686 417.5939 0.0188 -1.0000 -1.0000 2700380 1583083668.70 151.3953 60.0029 32.0000 1.9779 1.9784 417.3944 417.5186 0.0186 -1.0000 -1.0000 2700458 1583083668.80 151.3953 60.0029 32.0000 1.9777 1.9782 417.3544 417.4785 0.0187 -1.0000 -1.0000 2700630 1583083668.90 151.3953 60.0029 32.0000 1.9783 1.9788 417.2474 417.3719 0.0187 -1.0000 -1.0000 2700692 1583083669.00 151.4913 60.0029 32.0000 1.9787 1.9792 417.3047 417.4301 0.0189 -1.0000 -1.0000 2700770 1583083669.10 151.5181 60.0029 32.0000 1.9783 1.9788 417.3246 417.4505 0.0189 -1.0000 -1.0000 2700833 1583083669.20 151.5181 60.0029 32.0000 1.9784 1.9789 417.4035 417.5286 0.0188 -1.0000 -1.0000 2700911 1583083669.30 151.5181 60.0029 32.0000 1.9782 1.9787 417.3926 417.5183 0.0189 -1.0000 -1.0000 2700973 1583083669.40 151.5181 60.0029 32.0000 1.9794 1.9799 417.2831 417.4079 0.0188 -1.0000 -1.0000 2701098 1583083669.50 151.5181 60.0029 32.0000 1.9788 1.9793 417.2445 417.3694 0.0188 -1.0000 -1.0000 2701161 1583083669.60 151.5345 60.0026 32.0000 1.9791 1.9796 417.2948 417.4201 0.0188 -1.0000 -1.0000 2701239 1583083669.70 151.5394 60.0025 32.0000 1.9778 1.9783 417.4499 417.5753 0.0189 -1.0000 -1.0000 2701286 1583083669.80 151.5394 60.0025 32.0000 1.9778 1.9783 417.4255 417.5514 0.0189 -1.0000 -1.0000 2701364 1583083669.90 151.5394 60.0025 32.0000 1.9789 1.9793 417.3121 417.4378 0.0189 -1.0000 -1.0000 2701614 1583083670.00 151.5394 60.0025 32.0000 1.9790 1.9795 417.2583 417.3839 0.0189 -1.0000 -1.0000 2701677 1583083670.10 151.5394 60.0025 32.0000 1.9788 1.9793 417.2557 417.3813 0.0189 -1.0000 -1.0000 2701755 1583083670.20 151.5394 60.0025 32.0000 1.9786 1.9791 417.3321 417.4571 0.0188 -1.0000 -1.0000 2701817 1583083670.30 151.4933 60.0025 32.0000 1.9781 1.9785 417.3879 417.5131 0.0188 -1.0000 -1.0000 2701880 1583083670.40 151.4933 60.0025 32.0000 1.9779 1.9784 417.4358 417.5605 0.0187 -1.0000 -1.0000 2702114 1583083670.50 151.4933 60.0025 32.0000 1.9778 1.9783 417.2999 417.4248 0.0188 -1.0000 -1.0000 2702177 1583083670.60 151.4933 60.0025 32.0000 1.9779 1.9783 417.2809 417.4067 0.0190 -1.0000 -1.0000 2702239 1583083670.70 151.4933 60.0025 32.0000 1.9783 1.9788 417.1926 417.3183 0.0189 -1.0000 -1.0000 2702302 1583083670.80 151.4933 60.0025 32.0000 1.9782 1.9787 417.3820 417.5066 0.0188 -1.0000 -1.0000 2702364 1583083670.90 151.4672 60.0025 32.0000 1.9780 1.9785 417.4774 417.6031 0.0189 -1.0000 -1.0000 2702864 1583083671.00 151.4672 60.0025 32.0000 1.9775 1.9780 417.3794 417.5052 0.0189 -1.0000 -1.0000 2702927 1583083671.10 151.4672 60.0025 32.0000 1.9782 1.9787 417.2524 417.3781 0.0189 -1.0000 -1.0000 2702989 1583083671.20 151.4672 60.0025 32.0000 1.9785 1.9790 417.2431 417.3692 0.0190 -1.0000 -1.0000 2703067 1583083671.30 151.4672 60.0025 32.0000 1.9777 1.9782 417.2535 417.3795 0.0190 -1.0000 -1.0000 2703130 1583083671.40 151.4350 60.0025 32.0000 1.9777 1.9782 417.3349 417.4599 0.0188 -1.0000 -1.0000 2703193 1583083671.50 151.4218 60.0025 32.0000 1.9781 1.9786 417.4450 417.5708 0.0189 -1.0000 -1.0000 2703270 1583083671.60 151.4218 60.0025 32.0000 1.9784 1.9789 417.3234 417.4489 0.0189 -1.0000 -1.0000 2703333 1583083671.70 151.4218 60.0025 32.0000 1.9785 1.9790 417.3202 417.4450 0.0188 -1.0000 -1.0000 2703396 1583083671.80 151.4218 60.0025 32.0000 1.9790 1.9795 417.2105 417.3356 0.0188 -1.0000 -1.0000 2703473 1583083671.90 151.4218 60.0025 32.0000 1.9782 1.9787 417.3271 417.4523 0.0189 -1.0000 -1.0000 2703536 1583083672.00 151.4330 60.0025 32.0000 1.9776 1.9781 417.4151 417.5411 0.0190 -1.0000 -1.0000 2703599 1583083672.10 151.4330 60.0025 32.0000 1.9784 1.9789 417.3834 417.5097 0.0190 -1.0000 -1.0000 2703661 1583083672.20 151.4330 60.0025 32.0000 1.9786 1.9791 417.2675 417.3938 0.0190 -1.0000 -1.0000 2703723 1583083672.30 151.4330 60.0025 32.0000 1.9781 1.9785 417.3197 417.4455 0.0189 -1.0000 -1.0000 2703786 1583083672.40 151.4330 60.0025 32.0000 1.9795 1.9800 417.4202 417.5454 0.0188 -1.0000 -1.0000 2703927 1583083672.50 151.4655 60.0025 32.0000 1.9784 1.9789 417.4460 417.5720 0.0189 -1.0000 -1.0000 2703989 1583083672.60 151.4655 60.0025 32.0000 1.9782 1.9787 417.3703 417.4956 0.0189 -1.0000 -1.0000 2704052 1583083672.70 151.4655 60.0025 32.0000 1.9792 1.9797 417.2235 417.3494 0.0190 -1.0000 -1.0000 2704130 1583083672.80 151.4655 60.0025 32.0000 1.9787 1.9792 417.1677 417.2942 0.0190 -1.0000 -1.0000 2704192 1583083672.90 151.4655 60.0025 32.0000 1.9787 1.9792 417.2337 417.3592 0.0189 -1.0000 -1.0000 2704411 1583083673.00 151.4655 60.0025 32.0000 1.9793 1.9798 417.3007 417.4262 0.0188 -1.0000 -1.0000 2704489 1583083673.10 151.5505 60.0025 32.0000 1.9787 1.9792 417.3702 417.4957 0.0189 -1.0000 -1.0000 2704552 1583083673.20 151.5505 60.0025 32.0000 1.9779 1.9784 417.3956 417.5217 0.0189 -1.0000 -1.0000 2704614 1583083673.30 151.5505 60.0025 32.0000 1.9788 1.9793 417.3871 417.5120 0.0188 -1.0000 -1.0000 2704677 1583083673.40 151.5505 60.0025 32.0000 1.9786 1.9791 417.2218 417.3473 0.0189 -1.0000 -1.0000 2704739 1583083673.50 151.5505 60.0025 32.0000 1.9785 1.9789 417.1854 417.3111 0.0189 -1.0000 -1.0000 2705130 1583083673.60 151.5505 60.0025 32.0000 1.9785 1.9790 417.2801 417.4049 0.0188 -1.0000 -1.0000 2705193 1583083673.70 151.4941 60.0025 32.0000 1.9779 1.9783 417.3252 417.4506 0.0189 -1.0000 -1.0000 2705255 1583083673.80 151.4941 60.0025 32.0000 1.9777 1.9782 417.3647 417.4897 0.0188 -1.0000 -1.0000 2705333 1583083673.90 151.4941 60.0025 32.0000 1.9786 1.9791 417.3405 417.4653 0.0188 -1.0000 -1.0000 2705396 1583083674.00 151.4941 60.0025 32.0000 1.9790 1.9795 417.2274 417.3525 0.0188 -1.0000 -1.0000 2705646 1583083674.10 151.4941 60.0025 32.0000 1.9792 1.9796 417.2301 417.3552 0.0188 -1.0000 -1.0000 2705723 1583083674.20 151.5105 60.0025 32.0000 1.9786 1.9791 417.2764 417.4010 0.0188 -1.0000 -1.0000 2705786 1583083674.30 151.5114 60.0025 32.0000 1.9782 1.9787 417.4352 417.5609 0.0189 -1.0000 -1.0000 2705833 1583083674.40 151.5114 60.0025 32.0000 1.9787 1.9792 417.2979 417.4241 0.0190 -1.0000 -1.0000 2705911 1583083674.50 151.5114 60.0025 32.0000 1.9790 1.9795 417.2494 417.3749 0.0189 -1.0000 -1.0000 2706146 1583083674.60 151.5114 60.0025 32.0000 1.9777 1.9782 417.2777 417.4039 0.0190 -1.0000 -1.0000 2706208 1583083674.70 151.5083 60.0024 32.0000 1.9779 1.9784 417.4400 417.5660 0.0188 -1.0000 -1.0000 2706286 1583083674.80 151.4449 60.0018 32.0000 1.9780 1.9785 417.3666 417.4918 0.0188 -1.0000 -1.0000 2706349 1583083674.90 151.4449 60.0018 32.0000 1.9785 1.9790 417.4565 417.5821 0.0189 -1.0000 -1.0000 2706411 1583083675.00 151.4449 60.0018 32.0000 1.9795 1.9800 417.3015 417.4268 0.0188 -1.0000 -1.0000 2706693 1583083675.10 151.4449 60.0018 32.0000 1.9785 1.9790 417.2240 417.3498 0.0190 -1.0000 -1.0000 2706755 1583083675.20 151.4449 60.0018 32.0000 1.9783 1.9788 417.2992 417.4243 0.0188 -1.0000 -1.0000 2706833 1583083675.30 151.4522 60.0018 32.0000 1.9775 1.9780 417.3493 417.4745 0.0188 -1.0000 -1.0000 2706896 1583083675.40 151.4522 60.0018 32.0000 1.9783 1.9788 417.3614 417.4865 0.0189 -1.0000 -1.0000 2706958 1583083675.50 151.4522 60.0018 32.0000 1.9785 1.9790 417.2945 417.4202 0.0189 -1.0000 -1.0000 2707146 1583083675.60 151.4522 60.0018 32.0000 1.9784 1.9789 417.2728 417.3976 0.0188 -1.0000 -1.0000 2707208 1583083675.70 151.4522 60.0018 32.0000 1.9784 1.9789 417.1915 417.3166 0.0188 -1.0000 -1.0000 2707270 1583083675.80 151.4579 60.0018 32.0000 1.9789 1.9794 417.3161 417.4416 0.0189 -1.0000 -1.0000 2707333 1583083675.90 151.5242 60.0018 32.0000 1.9782 1.9787 417.2841 417.4103 0.0189 -1.0000 -1.0000 2707396 1583083676.00 151.5242 60.0018 32.0000 1.9782 1.9787 417.4752 417.6005 0.0189 -1.0000 -1.0000 2707473 1583083676.10 151.5242 60.0018 32.0000 1.9786 1.9791 417.4095 417.5347 0.0188 -1.0000 -1.0000 2707599 1583083676.20 151.5242 60.0018 32.0000 1.9787 1.9792 417.1683 417.2939 0.0189 -1.0000 -1.0000 2707661 1583083676.30 151.5242 60.0018 32.0000 1.9789 1.9794 417.2818 417.4062 0.0187 -1.0000 -1.0000 2707723 1583083676.40 151.5257 60.0018 32.0000 1.9783 1.9788 417.2766 417.4018 0.0189 -1.0000 -1.0000 2707802 1583083676.50 151.5263 60.0018 32.0000 1.9779 1.9784 417.4740 417.5993 0.0188 -1.0000 -1.0000 2707864 1583083676.60 151.5263 60.0018 32.0000 1.9788 1.9793 417.3000 417.4260 0.0189 -1.0000 -1.0000 2708349 1583083676.70 151.5263 60.0018 32.0000 1.9796 1.9801 417.2277 417.3530 0.0188 -1.0000 -1.0000 2708411 1583083676.80 151.5263 60.0018 32.0000 1.9788 1.9793 417.2560 417.3810 0.0188 -1.0000 -1.0000 2708473 1583083676.90 151.5263 60.0018 32.0000 1.9778 1.9783 417.4357 417.5598 0.0186 -1.0000 -1.0000 2708536 1583083677.00 151.5828 60.0018 32.0000 1.9774 1.9779 417.5219 417.6460 0.0188 -1.0000 -1.0000 2708614 1583083677.10 151.5828 60.0018 32.0000 1.9779 1.9784 417.3416 417.4676 0.0190 -1.0000 -1.0000 2708849 1583083677.20 151.5828 60.0018 32.0000 1.9784 1.9789 417.3056 417.4315 0.0189 -1.0000 -1.0000 2708927 1583083677.30 151.5828 60.0018 32.0000 1.9786 1.9791 417.1840 417.3092 0.0188 -1.0000 -1.0000 2708989 1583083677.40 151.5828 60.0018 32.0000 1.9775 1.9780 417.4032 417.5284 0.0188 -1.0000 -1.0000 2709052 1583083677.50 151.5372 60.0018 32.0000 1.9775 1.9780 417.4197 417.5439 0.0186 -1.0000 -1.0000 2709130 1583083677.60 151.5372 60.0018 32.0000 1.9787 1.9792 417.3946 417.5198 0.0188 -1.0000 -1.0000 2709364 1583083677.70 151.5372 60.0018 32.0000 1.9778 1.9783 417.2275 417.3529 0.0189 -1.0000 -1.0000 2709443 1583083677.80 151.5372 60.0018 32.0000 1.9785 1.9790 417.2663 417.3921 0.0189 -1.0000 -1.0000 2709505 1583083677.90 151.5372 60.0018 32.0000 1.9781 1.9785 417.3538 417.4795 0.0189 -1.0000 -1.0000 2709567 1583083678.00 151.5362 60.0018 32.0000 1.9778 1.9783 417.4500 417.5746 0.0188 -1.0000 -1.0000 2709630 1583083678.10 151.5313 60.0018 32.0000 1.9796 1.9801 417.3041 417.4292 0.0188 -1.0000 -1.0000 2709708 1583083678.20 151.5313 60.0018 32.0000 1.9798 1.9802 417.2284 417.3537 0.0189 -1.0000 -1.0000 2709770 1583083678.30 151.5313 60.0018 32.0000 1.9786 1.9791 417.2452 417.3693 0.0186 -1.0000 -1.0000 2709833 1583083678.40 151.5313 60.0018 32.0000 1.9779 1.9784 417.2909 417.4172 0.0189 -1.0000 -1.0000 2709896 1583083678.50 151.5313 60.0018 32.0000 1.9780 1.9785 417.3387 417.4636 0.0188 -1.0000 -1.0000 2709973 1583083678.60 151.4128 60.0018 32.0000 1.9783 1.9787 417.2970 417.4217 0.0188 -1.0000 -1.0000 2710161 1583083678.70 151.4128 60.0018 32.0000 1.9784 1.9789 417.2369 417.3635 0.0190 -1.0000 -1.0000 2710224 1583083678.80 151.4128 60.0018 32.0000 1.9793 1.9798 417.1931 417.3188 0.0189 -1.0000 -1.0000 2710286 1583083678.90 151.4128 60.0018 32.0000 1.9781 1.9786 417.3008 417.4266 0.0188 -1.0000 -1.0000 2710349 1583083679.00 151.4128 60.0018 32.0000 1.9779 1.9783 417.4847 417.6098 0.0188 -1.0000 -1.0000 2710427 1583083679.10 151.4128 60.0018 32.0000 1.9774 1.9779 417.4034 417.5286 0.0188 -1.0000 -1.0000 2710661 1583083679.20 151.4347 60.0018 32.0000 1.9788 1.9793 417.3950 417.5203 0.0189 -1.0000 -1.0000 2710739 1583083679.30 151.5086 60.0018 32.0000 1.9789 1.9794 417.3059 417.4317 0.0189 -1.0000 -1.0000 2710802 1583083679.40 151.5086 60.0018 32.0000 1.9794 1.9799 417.2957 417.4212 0.0189 -1.0000 -1.0000 2710864 1583083679.50 151.5086 60.0018 32.0000 1.9791 1.9796 417.3333 417.4590 0.0189 -1.0000 -1.0000 2710927 1583083679.60 151.5086 60.0018 32.0000 1.9779 1.9784 417.3949 417.5204 0.0189 -1.0000 -1.0000 2711005 1583083679.70 151.5086 60.0018 32.0000 1.9781 1.9786 417.4397 417.5647 0.0188 -1.0000 -1.0000 2711380 1583083679.80 151.4532 60.0023 32.0000 1.9787 1.9792 417.3646 417.4890 0.0188 -1.0000 -1.0000 2711443 1583083679.90 151.4532 60.0023 32.0000 1.9787 1.9792 417.2486 417.3737 0.0188 -1.0000 -1.0000 2711505 1583083680.00 151.4532 60.0023 32.0000 1.9789 1.9794 417.2569 417.3824 0.0189 -1.0000 -1.0000 2711567 1583083680.10 151.4532 60.0023 32.0000 1.9784 1.9788 417.4211 417.5461 0.0188 -1.0000 -1.0000 2711646 1583083680.20 151.4532 60.0023 32.0000 1.9782 1.9787 417.3577 417.4830 0.0189 -1.0000 -1.0000 2711708 1583083680.30 151.4532 60.0023 32.0000 1.9776 1.9781 417.3555 417.4814 0.0190 -1.0000 -1.0000 2711770 1583083680.40 151.5361 60.0023 32.0000 1.9787 1.9792 417.3193 417.4446 0.0188 -1.0000 -1.0000 2711849 1583083680.50 151.5361 60.0023 32.0000 1.9793 1.9798 417.2497 417.3750 0.0188 -1.0000 -1.0000 2711895 1583083680.60 151.5361 60.0023 32.0000 1.9788 1.9793 417.2376 417.3628 0.0189 -1.0000 -1.0000 2711973 1583083680.70 151.5361 60.0023 32.0000 1.9784 1.9789 417.3255 417.4505 0.0188 -1.0000 -1.0000 2712911 1583083680.80 151.5361 60.0023 32.0000 1.9775 1.9780 417.3727 417.4970 0.0187 -1.0000 -1.0000 2712973 1583083680.90 151.5351 60.0023 32.0000 1.9776 1.9781 417.3917 417.5172 0.0189 -1.0000 -1.0000 2713036 1583083681.00 151.5313 60.0023 32.0000 1.9779 1.9784 417.3351 417.4599 0.0188 -1.0000 -1.0000 2713114 1583083681.10 151.5313 60.0023 32.0000 1.9784 1.9789 417.3227 417.4481 0.0189 -1.0000 -1.0000 2713177 1583083681.20 151.5313 60.0023 32.0000 1.9786 1.9791 417.3039 417.4300 0.0190 -1.0000 -1.0000 2713255 1583083681.30 151.5313 60.0023 32.0000 1.9785 1.9790 417.4224 417.5479 0.0188 -1.0000 -1.0000 2713318 1583083681.40 151.5313 60.0023 32.0000 1.9781 1.9786 417.3299 417.4556 0.0189 -1.0000 -1.0000 2713380 1583083681.50 151.5287 60.0023 32.0000 1.9783 1.9788 417.2337 417.3586 0.0188 -1.0000 -1.0000 2713443 1583083681.60 151.5243 60.0023 32.0000 1.9780 1.9785 417.2441 417.3702 0.0190 -1.0000 -1.0000 2713505 1583083681.70 151.5243 60.0023 32.0000 1.9784 1.9788 417.2666 417.3906 0.0185 -1.0000 -1.0000 2713567 1583083681.80 151.5243 60.0023 32.0000 1.9779 1.9783 417.3948 417.5198 0.0188 -1.0000 -1.0000 2713646 1583083681.90 151.5243 60.0023 32.0000 1.9776 1.9781 417.3849 417.5099 0.0188 -1.0000 -1.0000 2713708 1583083682.00 151.5243 60.0023 32.0000 1.9776 1.9781 417.3813 417.5060 0.0187 -1.0000 -1.0000 2713770 1583083682.10 151.4665 60.0023 32.0000 1.9778 1.9783 417.4034 417.5298 0.0190 -1.0000 -1.0000 2713848 1583083682.20 151.4665 60.0023 32.0000 1.9784 1.9788 417.2056 417.3307 0.0188 -1.0000 -1.0000 2714161 1583083682.30 151.4665 60.0023 32.0000 1.9789 1.9794 417.1626 417.2866 0.0186 -1.0000 -1.0000 2714223 1583083682.40 151.4665 60.0023 32.0000 1.9783 1.9788 417.3805 417.5058 0.0189 -1.0000 -1.0000 2714302 1583083682.50 151.4665 60.0023 32.0000 1.9784 1.9789 417.3854 417.5111 0.0189 -1.0000 -1.0000 2714364 1583083682.60 151.4665 60.0023 32.0000 1.9783 1.9788 417.1950 417.3199 0.0188 -1.0000 -1.0000 2714427 1583083682.70 151.4665 60.0023 32.0000 1.9791 1.9796 417.2428 417.3677 0.0188 -1.0000 -1.0000 2714505 1583083682.80 151.4665 60.0023 32.0000 1.9788 1.9793 417.2533 417.3780 0.0188 -1.0000 -1.0000 2714567 1583083682.90 151.4665 60.0023 32.0000 1.9785 1.9790 417.3789 417.5038 0.0187 -1.0000 -1.0000 2714630 1583083683.00 151.4665 60.0023 32.0000 1.9780 1.9784 417.4741 417.5993 0.0189 -1.0000 -1.0000 2714692 1583083683.10 151.4620 60.0023 32.0000 1.9781 1.9786 417.4259 417.5511 0.0188 -1.0000 -1.0000 2714755 1583083683.20 151.4434 60.0023 32.0000 1.9787 1.9792 417.3395 417.4649 0.0189 -1.0000 -1.0000 2714833 1583083683.30 151.4434 60.0023 32.0000 1.9783 1.9788 417.2204 417.3458 0.0188 -1.0000 -1.0000 2715239 1583083683.40 151.4434 60.0023 32.0000 1.9791 1.9796 417.1702 417.2959 0.0188 -1.0000 -1.0000 2715302 1583083683.50 151.4434 60.0023 32.0000 1.9793 1.9798 417.3493 417.4740 0.0188 -1.0000 -1.0000 2715364 1583083683.60 151.4434 60.0023 32.0000 1.9785 1.9790 417.4778 417.6031 0.0188 -1.0000 -1.0000 2715427 1583083683.70 151.4574 60.0023 32.0000 1.9783 1.9788 417.4085 417.5338 0.0188 -1.0000 -1.0000 2715489 1583083683.80 151.4920 60.0023 32.0000 1.9780 1.9785 417.3669 417.4913 0.0187 -1.0000 -1.0000 2715739 1583083683.90 151.4920 60.0023 32.0000 1.9789 1.9794 417.2096 417.3344 0.0188 -1.0000 -1.0000 2715802 1583083684.00 151.4920 60.0023 32.0000 1.9777 1.9782 417.2519 417.3767 0.0187 -1.0000 -1.0000 2715864 1583083684.10 151.4920 60.0023 32.0000 1.9783 1.9788 417.4474 417.5730 0.0189 -1.0000 -1.0000 2715927 1583083684.20 151.4920 60.0023 32.0000 1.9773 1.9778 417.3744 417.4996 0.0188 -1.0000 -1.0000 2715989 1583083684.30 151.5438 60.0023 32.0000 1.9772 1.9777 417.2804 417.4054 0.0188 -1.0000 -1.0000 2716239 1583083684.40 151.5462 60.0023 32.0000 1.9775 1.9780 417.3167 417.4405 0.0186 -1.0000 -1.0000 2716317 1583083684.50 151.5462 60.0023 32.0000 1.9785 1.9790 417.2539 417.3788 0.0189 -1.0000 -1.0000 2716380 1583083684.60 151.5462 60.0023 32.0000 1.9786 1.9791 417.2179 417.3430 0.0188 -1.0000 -1.0000 2716442 1583083684.70 151.5462 60.0023 32.0000 1.9776 1.9781 417.5251 417.6505 0.0189 -1.0000 -1.0000 2716505 1583083684.80 151.5373 60.0023 32.0000 1.9777 1.9781 417.4077 417.5335 0.0189 -1.0000 -1.0000 2716567 1583083684.90 151.5108 60.0025 32.0000 1.9775 1.9780 417.4001 417.5252 0.0188 -1.0000 -1.0000 2716630 1583083685.00 151.5108 60.0025 32.0000 1.9786 1.9791 417.3025 417.4268 0.0187 -1.0000 -1.0000 2716708 1583083685.10 151.5108 60.0025 32.0000 1.9786 1.9791 417.1649 417.2906 0.0189 -1.0000 -1.0000 2716770 1583083685.20 151.5108 60.0025 32.0000 1.9780 1.9785 417.2077 417.3326 0.0188 -1.0000 -1.0000 2716848 1583083685.30 151.5108 60.0025 32.0000 1.9778 1.9783 417.2382 417.3631 0.0187 -1.0000 -1.0000 2716911 1583083685.40 151.4572 60.0025 32.0000 1.9775 1.9779 417.3381 417.4623 0.0188 -1.0000 -1.0000 2716973 1583083685.50 151.4572 60.0025 32.0000 1.9778 1.9783 417.3890 417.5143 0.0188 -1.0000 -1.0000 2717052 1583083685.60 151.4572 60.0025 32.0000 1.9781 1.9786 417.3816 417.5081 0.0191 -1.0000 -1.0000 2717114 1583083685.70 151.4572 60.0025 32.0000 1.9780 1.9785 417.2908 417.4157 0.0188 -1.0000 -1.0000 2717177 1583083685.80 151.4572 60.0025 32.0000 1.9780 1.9785 417.3023 417.4269 0.0188 -1.0000 -1.0000 2717255 1583083685.90 151.4504 60.0025 32.0000 1.9771 1.9776 417.3507 417.4758 0.0188 -1.0000 -1.0000 2718052 1583083686.00 151.4420 60.0025 32.0000 1.9772 1.9777 417.2205 417.3452 0.0187 -1.0000 -1.0000 2718114 1583083686.10 151.4420 60.0025 32.0000 1.9776 1.9781 417.3564 417.4811 0.0188 -1.0000 -1.0000 2718177 1583083686.20 151.4420 60.0025 32.0000 1.9788 1.9793 417.3557 417.4801 0.0187 -1.0000 -1.0000 2718239 1583083686.30 151.4420 60.0025 32.0000 1.9786 1.9791 417.3129 417.4379 0.0188 -1.0000 -1.0000 2718302 1583083686.40 151.4420 60.0025 32.0000 1.9789 1.9794 417.2559 417.3805 0.0188 -1.0000 -1.0000 2718380 1583083686.50 151.4403 60.0025 32.0000 1.9791 1.9796 417.2381 417.3635 0.0189 -1.0000 -1.0000 2718442 1583083686.60 151.4403 60.0025 32.0000 1.9778 1.9783 417.4437 417.5685 0.0187 -1.0000 -1.0000 2718505 1583083686.70 151.4403 60.0025 32.0000 1.9777 1.9782 417.4413 417.5669 0.0189 -1.0000 -1.0000 2718583 1583083686.80 151.4403 60.0025 32.0000 1.9780 1.9785 417.2615 417.3868 0.0187 -1.0000 -1.0000 2718645 1583083686.90 151.4403 60.0025 32.0000 1.9781 1.9786 417.1647 417.2891 0.0188 -1.0000 -1.0000 2718708 1583083687.00 151.4403 60.0025 32.0000 1.9778 1.9783 417.2947 417.4197 0.0188 -1.0000 -1.0000 2718770 1583083687.10 151.5049 60.0025 32.0000 1.9774 1.9778 417.3939 417.5188 0.0188 -1.0000 -1.0000 2718833 1583083687.20 151.5049 60.0025 32.0000 1.9778 1.9783 417.4345 417.5601 0.0189 -1.0000 -1.0000 2718911 1583083687.30 151.5049 60.0025 32.0000 1.9781 1.9786 417.3122 417.4374 0.0189 -1.0000 -1.0000 2718973 1583083687.40 151.5049 60.0025 32.0000 1.9790 1.9795 417.1301 417.2550 0.0188 -1.0000 -1.0000 2719098 1583083687.50 151.5049 60.0025 32.0000 1.9786 1.9791 417.1686 417.2936 0.0187 -1.0000 -1.0000 2719177 1583083687.60 151.5049 60.0025 32.0000 1.9790 1.9794 417.3068 417.4317 0.0189 -1.0000 -1.0000 2719239 1583083687.70 151.5049 60.0025 32.0000 1.9786 1.9791 417.3505 417.4753 0.0188 -1.0000 -1.0000 2719302 1583083687.80 151.5049 60.0025 32.0000 1.9788 1.9793 417.3445 417.4689 0.0188 -1.0000 -1.0000 2719380 1583083687.90 151.5049 60.0025 32.0000 1.9788 1.9792 417.1947 417.3199 0.0188 -1.0000 -1.0000 2719614 1583083688.00 151.5049 60.0025 32.0000 1.9788 1.9793 417.2375 417.3634 0.0190 -1.0000 -1.0000 2719677 1583083688.10 151.5049 60.0025 32.0000 1.9788 1.9793 417.3128 417.4380 0.0188 -1.0000 -1.0000 2719755 1583083688.20 151.5320 60.0025 32.0000 1.9791 1.9796 417.4330 417.5573 0.0187 -1.0000 -1.0000 2719817 1583083688.30 151.5320 60.0025 32.0000 1.9792 1.9797 417.3007 417.4261 0.0189 -1.0000 -1.0000 2719880 1583083688.40 151.5320 60.0025 32.0000 1.9790 1.9795 417.2636 417.3892 0.0189 -1.0000 -1.0000 2720114 1583083688.50 151.5320 60.0025 32.0000 1.9787 1.9792 417.1896 417.3143 0.0188 -1.0000 -1.0000 2720177 1583083688.60 151.5320 60.0025 32.0000 1.9775 1.9779 417.3211 417.4465 0.0189 -1.0000 -1.0000 2720239 1583083688.70 151.5351 60.0025 32.0000 1.9774 1.9779 417.3688 417.4939 0.0188 -1.0000 -1.0000 2720317 1583083688.80 151.5378 60.0025 32.0000 1.9777 1.9781 417.3230 417.4471 0.0187 -1.0000 -1.0000 2720380 1583083688.90 151.5378 60.0025 32.0000 1.9784 1.9789 417.3255 417.4503 0.0188 -1.0000 -1.0000 2720442 1583083689.00 151.5378 60.0025 32.0000 1.9785 1.9790 417.1629 417.2871 0.0186 -1.0000 -1.0000 2720677 1583083689.10 151.5378 60.0025 32.0000 1.9782 1.9787 417.2169 417.3425 0.0189 -1.0000 -1.0000 2720739 1583083689.20 151.5378 60.0025 32.0000 1.9781 1.9786 417.2826 417.4075 0.0189 -1.0000 -1.0000 2720818 1583083689.30 151.5155 60.0025 32.0000 1.9772 1.9777 417.3201 417.4452 0.0187 -1.0000 -1.0000 2720880 1583083689.40 151.5155 60.0025 32.0000 1.9779 1.9784 417.3183 417.4424 0.0187 -1.0000 -1.0000 2720943 1583083689.50 151.5155 60.0025 32.0000 1.9787 1.9792 417.1325 417.2565 0.0187 -1.0000 -1.0000 2721005 1583083689.60 151.5155 60.0025 32.0000 1.9781 1.9786 417.2389 417.3642 0.0189 -1.0000 -1.0000 2721067 1583083689.70 151.5155 60.0025 32.0000 1.9776 1.9781 417.4116 417.5362 0.0187 -1.0000 -1.0000 2721130 1583083689.80 151.4988 60.0018 32.0000 1.9781 1.9786 417.3496 417.4751 0.0189 -1.0000 -1.0000 2721208 1583083689.90 151.4988 60.0018 32.0000 1.9783 1.9788 417.2738 417.3976 0.0186 -1.0000 -1.0000 2721270 1583083690.00 151.4988 60.0018 32.0000 1.9785 1.9790 417.2015 417.3259 0.0188 -1.0000 -1.0000 2721411 1583083690.10 151.4988 60.0018 32.0000 1.9789 1.9794 417.1336 417.2590 0.0189 -1.0000 -1.0000 2721489 1583083690.20 151.4988 60.0018 32.0000 1.9781 1.9786 417.3579 417.4834 0.0188 -1.0000 -1.0000 2721552 1583083690.30 151.4988 60.0018 32.0000 1.9785 1.9790 417.3707 417.4947 0.0188 -1.0000 -1.0000 2721614 1583083690.40 151.4988 60.0018 32.0000 1.9778 1.9783 417.4490 417.5741 0.0187 -1.0000 -1.0000 2721677 1583083690.50 151.4988 60.0018 32.0000 1.9782 1.9787 417.2563 417.3806 0.0187 -1.0000 -1.0000 2722114 1583083690.60 151.4988 60.0018 32.0000 1.9786 1.9791 417.2682 417.3934 0.0189 -1.0000 -1.0000 2722177 1583083690.70 151.4988 60.0018 32.0000 1.9776 1.9781 417.3318 417.4572 0.0188 -1.0000 -1.0000 2722255 1583083690.80 151.4988 60.0018 32.0000 1.9781 1.9786 417.4443 417.5685 0.0186 -1.0000 -1.0000 2722317 1583083690.90 151.4988 60.0018 32.0000 1.9788 1.9792 417.3486 417.4728 0.0187 -1.0000 -1.0000 2722380 1583083691.00 151.4988 60.0018 32.0000 1.9787 1.9792 417.2625 417.3879 0.0188 -1.0000 -1.0000 2722442 1583083691.10 151.4988 60.0018 32.0000 1.9788 1.9793 417.2716 417.3966 0.0188 -1.0000 -1.0000 2722520 1583083691.20 151.4249 60.0018 32.0000 1.9787 1.9791 417.3496 417.4742 0.0187 -1.0000 -1.0000 2722583 1583083691.30 151.4249 60.0018 32.0000 1.9780 1.9784 417.4766 417.6012 0.0187 -1.0000 -1.0000 2722645 1583083691.40 151.4249 60.0018 32.0000 1.9778 1.9783 417.4094 417.5338 0.0187 -1.0000 -1.0000 2722708 1583083691.50 151.4249 60.0018 32.0000 1.9785 1.9789 417.3562 417.4808 0.0188 -1.0000 -1.0000 2722958 1583083691.60 151.4249 60.0018 32.0000 1.9792 1.9797 417.2182 417.3422 0.0187 -1.0000 -1.0000 2723005 1583083691.70 151.4947 60.0018 32.0000 1.9781 1.9786 417.4456 417.5704 0.0187 -1.0000 -1.0000 2723067 1583083691.80 151.4947 60.0018 32.0000 1.9786 1.9790 417.3891 417.5133 0.0187 -1.0000 -1.0000 2723145 1583083691.90 151.4947 60.0018 32.0000 1.9782 1.9787 417.3889 417.5136 0.0188 -1.0000 -1.0000 2723208 1583083692.00 151.4947 60.0018 32.0000 1.9788 1.9793 417.2500 417.3742 0.0187 -1.0000 -1.0000 2723396 1583083692.10 151.4947 60.0018 32.0000 1.9786 1.9791 417.1665 417.2909 0.0187 -1.0000 -1.0000 2723473 1583083692.20 151.4949 60.0018 32.0000 1.9789 1.9794 417.3288 417.4534 0.0187 -1.0000 -1.0000 2723536 1583083692.30 151.4977 60.0018 32.0000 1.9782 1.9787 417.3771 417.5014 0.0187 -1.0000 -1.0000 2723598 1583083692.40 151.4977 60.0018 32.0000 1.9774 1.9779 417.3473 417.4720 0.0187 -1.0000 -1.0000 2723677 1583083692.50 151.4977 60.0018 32.0000 1.9783 1.9788 417.2577 417.3823 0.0188 -1.0000 -1.0000 2723911 1583083692.60 151.4977 60.0018 32.0000 1.9783 1.9788 417.2436 417.3693 0.0190 -1.0000 -1.0000 2723973 1583083692.70 151.4977 60.0018 32.0000 1.9779 1.9784 417.2186 417.3437 0.0188 -1.0000 -1.0000 2724036 1583083692.80 151.5773 60.0018 32.0000 1.9779 1.9784 417.2929 417.4171 0.0187 -1.0000 -1.0000 2724098 1583083692.90 151.5773 60.0018 32.0000 1.9784 1.9789 417.3699 417.4950 0.0188 -1.0000 -1.0000 2724161 1583083693.00 151.5773 60.0018 32.0000 1.9787 1.9792 417.2175 417.3417 0.0186 -1.0000 -1.0000 2724239 1583083693.10 151.5773 60.0018 32.0000 1.9784 1.9788 417.1441 417.2685 0.0187 -1.0000 -1.0000 2724505 1583083693.20 151.5773 60.0018 32.0000 1.9781 1.9786 417.3087 417.4332 0.0188 -1.0000 -1.0000 2724567 1583083693.30 151.5773 60.0018 32.0000 1.9773 1.9778 417.4466 417.5716 0.0187 -1.0000 -1.0000 2724630 1583083693.40 151.5773 60.0018 32.0000 1.9775 1.9779 417.3927 417.5179 0.0188 -1.0000 -1.0000 2724693 1583083693.50 151.5773 60.0018 32.0000 1.9779 1.9784 417.4088 417.5329 0.0187 -1.0000 -1.0000 2724770 1583083693.60 151.5773 60.0018 32.0000 1.9791 1.9795 417.2922 417.4168 0.0188 -1.0000 -1.0000 2724943 1583083693.70 151.5773 60.0018 32.0000 1.9793 1.9797 417.2769 417.4026 0.0189 -1.0000 -1.0000 2725005 1583083693.80 151.5773 60.0018 32.0000 1.9792 1.9797 417.1916 417.3160 0.0186 -1.0000 -1.0000 2725083 1583083693.90 151.5764 60.0018 32.0000 1.9790 1.9795 417.1657 417.2897 0.0187 -1.0000 -1.0000 2725146 1583083694.00 151.5764 60.0018 32.0000 1.9782 1.9787 417.3608 417.4851 0.0187 -1.0000 -1.0000 2725208 1583083694.10 151.5764 60.0018 32.0000 1.9788 1.9792 417.3518 417.4776 0.0189 -1.0000 -1.0000 2725723 1583083694.20 151.5764 60.0018 32.0000 1.9787 1.9792 417.1832 417.3090 0.0189 -1.0000 -1.0000 2725770 1583083694.30 151.5740 60.0018 32.0000 1.9784 1.9789 417.2143 417.3387 0.0187 -1.0000 -1.0000 2725848 1583083694.40 151.4938 60.0018 32.0000 1.9784 1.9789 417.3569 417.4813 0.0187 -1.0000 -1.0000 2725911 1583083694.50 151.4938 60.0018 32.0000 1.9785 1.9790 417.3811 417.5063 0.0188 -1.0000 -1.0000 2725973 1583083694.60 151.4938 60.0018 32.0000 1.9780 1.9785 417.4293 417.5546 0.0189 -1.0000 -1.0000 2726161 1583083694.70 151.4938 60.0018 32.0000 1.9784 1.9789 417.3377 417.4612 0.0185 -1.0000 -1.0000 2726239 1583083694.80 151.4938 60.0018 32.0000 1.9789 1.9794 417.2841 417.4082 0.0187 -1.0000 -1.0000 2726302 1583083694.90 151.4879 60.0018 32.0000 1.9787 1.9792 417.3987 417.5231 0.0187 -1.0000 -1.0000 2726364 1583083695.00 151.4839 60.0018 32.0000 1.9782 1.9787 417.4225 417.5469 0.0186 -1.0000 -1.0000 2726442 1583083695.10 151.4839 60.0018 32.0000 1.9778 1.9783 417.4106 417.5358 0.0188 -1.0000 -1.0000 2726661 1583083695.20 151.4839 60.0018 32.0000 1.9781 1.9786 417.3117 417.4360 0.0187 -1.0000 -1.0000 2726739 1583083695.30 151.4839 60.0018 32.0000 1.9791 1.9796 417.2105 417.3353 0.0188 -1.0000 -1.0000 2726802 1583083695.40 151.4527 60.0020 32.0000 1.9781 1.9786 417.2569 417.3807 0.0186 -1.0000 -1.0000 2726864 1583083695.50 151.5091 60.0020 32.0000 1.9781 1.9786 417.3675 417.4917 0.0188 -1.0000 -1.0000 2726943 1583083695.60 151.5091 60.0020 32.0000 1.9774 1.9779 417.4302 417.5549 0.0188 -1.0000 -1.0000 2727177 1583083695.70 151.5091 60.0020 32.0000 1.9787 1.9792 417.4021 417.5271 0.0188 -1.0000 -1.0000 2727239 1583083695.80 151.5091 60.0020 32.0000 1.9784 1.9789 417.3405 417.4652 0.0188 -1.0000 -1.0000 2727302 1583083695.90 151.5091 60.0020 32.0000 1.9774 1.9779 417.2152 417.3394 0.0186 -1.0000 -1.0000 2727364 1583083696.00 151.5506 60.0020 32.0000 1.9786 1.9791 417.2140 417.3392 0.0189 -1.0000 -1.0000 2727427 1583083696.10 151.5554 60.0020 32.0000 1.9783 1.9788 417.2251 417.3495 0.0188 -1.0000 -1.0000 2727505 1583083696.20 151.5554 60.0020 32.0000 1.9776 1.9781 417.2516 417.3767 0.0188 -1.0000 -1.0000 2727630 1583083696.30 151.5554 60.0020 32.0000 1.9780 1.9785 417.3611 417.4862 0.0189 -1.0000 -1.0000 2727692 1583083696.40 151.5554 60.0020 32.0000 1.9787 1.9792 417.2574 417.3826 0.0189 -1.0000 -1.0000 2727770 1583083696.50 151.5554 60.0020 32.0000 1.9792 1.9797 417.2699 417.3953 0.0188 -1.0000 -1.0000 2727833 1583083696.60 151.6131 60.0020 32.0000 1.9788 1.9793 417.4114 417.5363 0.0185 -1.0000 -1.0000 2727895 1583083696.70 151.6131 60.0020 32.0000 1.9779 1.9784 417.4650 417.5892 0.0187 -1.0000 -1.0000 2728223 1583083696.80 151.6131 60.0020 32.0000 1.9778 1.9783 417.4788 417.6034 0.0187 -1.0000 -1.0000 2728286 1583083696.90 151.6131 60.0020 32.0000 1.9776 1.9780 417.4817 417.6065 0.0188 -1.0000 -1.0000 2728348 1583083697.00 151.6131 60.0020 32.0000 1.9781 1.9786 417.3824 417.5059 0.0186 -1.0000 -1.0000 2728427 1583083697.10 151.5348 60.0020 32.0000 1.9784 1.9789 417.2136 417.3386 0.0188 -1.0000 -1.0000 2728489 1583083697.20 151.5348 60.0020 32.0000 1.9778 1.9783 417.2400 417.3643 0.0187 -1.0000 -1.0000 2729130 1583083697.30 151.5348 60.0020 32.0000 1.9773 1.9778 417.3436 417.4684 0.0188 -1.0000 -1.0000 2729193 1583083697.40 151.5348 60.0020 32.0000 1.9769 1.9774 417.3274 417.4525 0.0188 -1.0000 -1.0000 2729255 1583083697.50 151.5348 60.0020 32.0000 1.9781 1.9786 417.2728 417.3971 0.0187 -1.0000 -1.0000 2729333 1583083697.60 151.5348 60.0020 32.0000 1.9781 1.9786 417.2061 417.3305 0.0188 -1.0000 -1.0000 2729427 1583083697.70 151.5348 60.0020 32.0000 1.9788 1.9793 417.2208 417.3459 0.0188 -1.0000 -1.0000 2729489 1583083697.80 151.5348 60.0020 32.0000 1.9787 1.9792 417.2844 417.4087 0.0188 -1.0000 -1.0000 2729552 1583083697.90 151.5331 60.0020 32.0000 1.9776 1.9781 417.4301 417.5552 0.0188 -1.0000 -1.0000 2729630 1583083698.00 151.4984 60.0020 32.0000 1.9781 1.9786 417.4262 417.5498 0.0186 -1.0000 -1.0000 2729692 1583083698.10 151.4984 60.0020 32.0000 1.9779 1.9784 417.3670 417.4918 0.0187 -1.0000 -1.0000 2729770 1583083698.20 151.4984 60.0020 32.0000 1.9781 1.9786 417.3310 417.4550 0.0187 -1.0000 -1.0000 2729927 1583083698.30 151.4984 60.0020 32.0000 1.9785 1.9789 417.2025 417.3270 0.0187 -1.0000 -1.0000 2729989 1583083698.40 151.4984 60.0020 32.0000 1.9787 1.9792 417.1812 417.3058 0.0188 -1.0000 -1.0000 2730052 1583083698.50 151.4984 60.0020 32.0000 1.9784 1.9789 417.3145 417.4394 0.0188 -1.0000 -1.0000 2730114 1583083698.60 151.4984 60.0020 32.0000 1.9777 1.9782 417.3066 417.4311 0.0187 -1.0000 -1.0000 2730177 1583083698.70 151.4897 60.0020 32.0000 1.9791 1.9796 417.2270 417.3511 0.0187 -1.0000 -1.0000 2730255 1583083698.80 151.4551 60.0020 32.0000 1.9781 1.9786 417.2498 417.3749 0.0188 -1.0000 -1.0000 2730333 1583083698.90 151.4551 60.0020 32.0000 1.9776 1.9781 417.2496 417.3740 0.0188 -1.0000 -1.0000 2730395 1583083699.00 151.4551 60.0020 32.0000 1.9786 1.9791 417.3700 417.4950 0.0188 -1.0000 -1.0000 2730473 1583083699.10 151.4551 60.0020 32.0000 1.9786 1.9791 417.3714 417.4963 0.0187 -1.0000 -1.0000 2730536 1583083699.20 151.4682 60.0020 32.0000 1.9787 1.9792 417.3166 417.4408 0.0187 -1.0000 -1.0000 2730645 1583083699.30 151.4829 60.0020 32.0000 1.9794 1.9799 417.3077 417.4325 0.0187 -1.0000 -1.0000 2730708 1583083699.40 151.4829 60.0020 32.0000 1.9786 1.9790 417.3540 417.4786 0.0188 -1.0000 -1.0000 2730770 1583083699.50 151.4829 60.0020 32.0000 1.9782 1.9787 417.3726 417.4977 0.0188 -1.0000 -1.0000 2730833 1583083699.60 151.4829 60.0020 32.0000 1.9780 1.9785 417.4570 417.5820 0.0188 -1.0000 -1.0000 2730896 1583083699.70 151.4829 60.0020 32.0000 1.9786 1.9791 417.4072 417.5325 0.0188 -1.0000 -1.0000 2731380 1583083699.80 151.4834 60.0020 32.0000 1.9784 1.9789 417.2679 417.3928 0.0188 -1.0000 -1.0000 2731458 1583083699.90 151.4838 60.0020 32.0000 1.9778 1.9783 417.2212 417.3457 0.0187 -1.0000 -1.0000 2731521 1583083700.00 151.4838 60.0020 32.0000 1.9782 1.9787 417.3662 417.4906 0.0187 -1.0000 -1.0000 2731583 1583083700.10 151.4838 60.0020 32.0000 1.9778 1.9782 417.4220 417.5468 0.0187 -1.0000 -1.0000 2731677 1583083700.20 151.4838 60.0020 32.0000 1.9781 1.9786 417.3468 417.4720 0.0188 -1.0000 -1.0000 2731895 1583083700.30 151.4838 60.0020 32.0000 1.9791 1.9796 417.2751 417.3995 0.0187 -1.0000 -1.0000 2731958 1583083700.40 151.4838 60.0020 32.0000 1.9788 1.9792 417.2357 417.3597 0.0187 -1.0000 -1.0000 2732036 1583083700.50 151.4838 60.0020 32.0000 1.9790 1.9795 417.2579 417.3824 0.0187 -1.0000 -1.0000 2732098 1583083700.60 151.4838 60.0020 32.0000 1.9787 1.9792 417.3275 417.4522 0.0188 -1.0000 -1.0000 2732161 1583083700.70 151.4849 60.0020 32.0000 1.9781 1.9785 417.3978 417.5229 0.0188 -1.0000 -1.0000 2732239 1583083700.80 151.5493 60.0020 32.0000 1.9779 1.9784 417.3289 417.4534 0.0187 -1.0000 -1.0000 2732411 1583083700.90 151.5493 60.0020 32.0000 1.9786 1.9791 417.2944 417.4189 0.0188 -1.0000 -1.0000 2732473 1583083701.00 151.5494 60.0020 32.0000 1.9781 1.9786 417.2445 417.3699 0.0189 -1.0000 -1.0000 2732552 1583083701.10 151.5496 60.0020 32.0000 1.9777 1.9782 417.3563 417.4813 0.0188 -1.0000 -1.0000 2732614 1583083701.20 151.5496 60.0020 32.0000 1.9776 1.9781 417.4721 417.5963 0.0187 -1.0000 -1.0000 2732693 1583083701.30 151.5496 60.0020 32.0000 1.9783 1.9788 417.3677 417.4925 0.0187 -1.0000 -1.0000 2732755 1583083701.40 151.5496 60.0020 32.0000 1.9795 1.9800 417.2235 417.3477 0.0187 -1.0000 -1.0000 2732818 1583083701.50 151.5496 60.0020 32.0000 1.9790 1.9795 417.1376 417.2622 0.0188 -1.0000 -1.0000 2732896 1583083701.60 151.5351 60.0020 32.0000 1.9783 1.9788 417.2967 417.4211 0.0186 -1.0000 -1.0000 2732958 1583083701.70 151.5351 60.0020 32.0000 1.9777 1.9782 417.4190 417.5436 0.0189 -1.0000 -1.0000 2733021 1583083701.80 151.5351 60.0020 32.0000 1.9781 1.9786 417.3825 417.5069 0.0187 -1.0000 -1.0000 2733380 1583083701.90 151.5351 60.0020 32.0000 1.9786 1.9791 417.3455 417.4702 0.0188 -1.0000 -1.0000 2733443 1583083702.00 151.5351 60.0020 32.0000 1.9788 1.9793 417.2979 417.4233 0.0189 -1.0000 -1.0000 2733505 1583083702.10 151.5351 60.0020 32.0000 1.9784 1.9789 417.3480 417.4733 0.0188 -1.0000 -1.0000 2733583 1583083702.20 151.5143 60.0020 32.0000 1.9780 1.9785 417.4159 417.5394 0.0186 -1.0000 -1.0000 2733646 1583083702.30 151.5060 60.0020 32.0000 1.9781 1.9786 417.4304 417.5552 0.0188 -1.0000 -1.0000 2733708 1583083702.40 151.5060 60.0020 32.0000 1.9785 1.9790 417.3919 417.5170 0.0187 -1.0000 -1.0000 2733770 1583083702.50 151.5060 60.0020 32.0000 1.9786 1.9791 417.1986 417.3235 0.0188 -1.0000 -1.0000 2733848 1583083702.60 151.5060 60.0020 32.0000 1.9783 1.9788 417.1648 417.2885 0.0186 -1.0000 -1.0000 2733895 1583083702.70 151.5060 60.0020 32.0000 1.9785 1.9790 417.2414 417.3652 0.0186 -1.0000 -1.0000 2733973 1583083702.80 151.4129 60.0020 32.0000 1.9783 1.9788 417.3793 417.5034 0.0187 -1.0000 -1.0000 2734474 1583083702.90 151.4129 60.0020 32.0000 1.9786 1.9791 417.3980 417.5225 0.0187 -1.0000 -1.0000 2734536 1583083703.00 151.4129 60.0020 32.0000 1.9788 1.9793 417.2458 417.3706 0.0188 -1.0000 -1.0000 2734598 1583083703.10 151.4129 60.0020 32.0000 1.9786 1.9791 417.2355 417.3606 0.0188 -1.0000 -1.0000 2734661 1583083703.20 151.4129 60.0020 32.0000 1.9783 1.9788 417.2890 417.4140 0.0188 -1.0000 -1.0000 2734739 1583083703.30 151.4129 60.0020 32.0000 1.9783 1.9788 417.3894 417.5137 0.0187 -1.0000 -1.0000 2735161 1583083703.40 151.4129 60.0020 32.0000 1.9793 1.9798 417.3370 417.4625 0.0189 -1.0000 -1.0000 2735224 1583083703.50 151.4767 60.0020 32.0000 1.9782 1.9787 417.2650 417.3898 0.0187 -1.0000 -1.0000 2735302 1583083703.60 151.4767 60.0020 32.0000 1.9788 1.9793 417.2826 417.4074 0.0188 -1.0000 -1.0000 2735364 1583083703.70 151.4767 60.0020 32.0000 1.9782 1.9787 417.3723 417.4970 0.0188 -1.0000 -1.0000 2735427 1583083703.80 151.4767 60.0020 32.0000 1.9778 1.9782 417.4010 417.5261 0.0187 -1.0000 -1.0000 2735505 1583083703.90 151.5550 60.0020 32.0000 1.9785 1.9790 417.3418 417.4667 0.0188 -1.0000 -1.0000 2735630 1583083704.00 151.5550 60.0020 32.0000 1.9788 1.9793 417.3220 417.4464 0.0188 -1.0000 -1.0000 2735692 1583083704.10 151.5550 60.0020 32.0000 1.9784 1.9789 417.2105 417.3358 0.0188 -1.0000 -1.0000 2735770 1583083704.20 151.5550 60.0020 32.0000 1.9786 1.9791 417.2669 417.3915 0.0187 -1.0000 -1.0000 2735833 1583083704.30 151.5524 60.0020 32.0000 1.9783 1.9788 417.3864 417.5112 0.0188 -1.0000 -1.0000 2735895 1583083704.40 151.5521 60.0020 32.0000 1.9785 1.9790 417.4474 417.5716 0.0187 -1.0000 -1.0000 2736192 1583083704.50 151.5521 60.0020 32.0000 1.9779 1.9784 417.3194 417.4438 0.0188 -1.0000 -1.0000 2736255 1583083704.60 151.5521 60.0020 32.0000 1.9784 1.9789 417.2744 417.3998 0.0188 -1.0000 -1.0000 2736317 1583083704.70 151.5521 60.0020 32.0000 1.9790 1.9795 417.1576 417.2813 0.0187 -1.0000 -1.0000 2736380 1583083704.80 151.5386 60.0024 32.0000 1.9774 1.9778 417.2936 417.4180 0.0188 -1.0000 -1.0000 2736442 1583083704.90 151.5273 60.0027 32.0000 1.9780 1.9785 417.3957 417.5205 0.0188 -1.0000 -1.0000 2736630 1583083705.00 151.5273 60.0027 32.0000 1.9784 1.9789 417.3662 417.4915 0.0188 -1.0000 -1.0000 2736708 1583083705.10 151.5273 60.0027 32.0000 1.9778 1.9783 417.3364 417.4613 0.0188 -1.0000 -1.0000 2736770 1583083705.20 151.5273 60.0027 32.0000 1.9786 1.9791 417.2491 417.3738 0.0187 -1.0000 -1.0000 2736833 1583083705.30 151.5273 60.0027 32.0000 1.9784 1.9789 417.1914 417.3156 0.0187 -1.0000 -1.0000 2736895 1583083705.40 151.5023 60.0027 32.0000 1.9785 1.9790 417.2565 417.3809 0.0187 -1.0000 -1.0000 2737130 1583083705.50 151.5487 60.0027 32.0000 1.9772 1.9777 417.3556 417.4798 0.0187 -1.0000 -1.0000 2737208 1583083705.60 151.5487 60.0027 32.0000 1.9777 1.9782 417.3105 417.4351 0.0187 -1.0000 -1.0000 2737270 1583083705.70 151.5487 60.0027 32.0000 1.9787 1.9792 417.2517 417.3756 0.0186 -1.0000 -1.0000 2737333 1583083705.80 151.5487 60.0027 32.0000 1.9787 1.9792 417.1957 417.3200 0.0188 -1.0000 -1.0000 2737411 1583083705.90 151.5487 60.0027 32.0000 1.9781 1.9786 417.3534 417.4785 0.0188 -1.0000 -1.0000 2737614 1583083706.00 151.5011 60.0027 32.0000 1.9773 1.9778 417.3971 417.5218 0.0188 -1.0000 -1.0000 2737677 1583083706.10 151.4282 60.0027 32.0000 1.9778 1.9783 417.4526 417.5771 0.0186 -1.0000 -1.0000 2737755 1583083706.20 151.4282 60.0027 32.0000 1.9783 1.9788 417.3043 417.4276 0.0186 -1.0000 -1.0000 2737817 1583083706.30 151.4282 60.0027 32.0000 1.9793 1.9797 417.2208 417.3454 0.0188 -1.0000 -1.0000 2737880 1583083706.40 151.4282 60.0027 32.0000 1.9783 1.9788 417.2800 417.4050 0.0188 -1.0000 -1.0000 2738177 1583083706.50 151.4344 60.0027 32.0000 1.9774 1.9779 417.2631 417.3873 0.0187 -1.0000 -1.0000 2738239 1583083706.60 151.4344 60.0027 32.0000 1.9787 1.9791 417.2952 417.4184 0.0184 -1.0000 -1.0000 2738302 1583083706.70 151.4344 60.0027 32.0000 1.9781 1.9786 417.4342 417.5594 0.0188 -1.0000 -1.0000 2738380 1583083706.80 151.4344 60.0027 32.0000 1.9786 1.9791 417.1459 417.2703 0.0188 -1.0000 -1.0000 2738442 1583083706.90 151.4344 60.0027 32.0000 1.9786 1.9791 417.1737 417.2989 0.0188 -1.0000 -1.0000 2738505 1583083707.00 151.5292 60.0027 32.0000 1.9787 1.9792 417.2139 417.3398 0.0189 -1.0000 -1.0000 2738583 1583083707.10 151.5292 60.0027 32.0000 1.9785 1.9790 417.3022 417.4263 0.0187 -1.0000 -1.0000 2738645 1583083707.20 151.5292 60.0027 32.0000 1.9781 1.9786 417.4061 417.5306 0.0187 -1.0000 -1.0000 2738724 1583083707.30 151.5292 60.0027 32.0000 1.9780 1.9784 417.3851 417.5095 0.0187 -1.0000 -1.0000 2738786 1583083707.40 151.5292 60.0027 32.0000 1.9776 1.9781 417.3277 417.4532 0.0188 -1.0000 -1.0000 2738848 1583083707.50 151.5356 60.0027 32.0000 1.9791 1.9796 417.2317 417.3561 0.0186 -1.0000 -1.0000 2739380 1583083707.60 151.5530 60.0027 32.0000 1.9789 1.9794 417.1769 417.3013 0.0188 -1.0000 -1.0000 2739443 1583083707.70 151.5530 60.0027 32.0000 1.9783 1.9788 417.2671 417.3919 0.0188 -1.0000 -1.0000 2739505 1583083707.80 151.5530 60.0027 32.0000 1.9781 1.9786 417.3436 417.4679 0.0187 -1.0000 -1.0000 2739583 1583083707.90 151.5530 60.0027 32.0000 1.9778 1.9783 417.2909 417.4155 0.0188 -1.0000 -1.0000 2739645 1583083708.00 151.5530 60.0027 32.0000 1.9783 1.9788 417.1891 417.3145 0.0189 -1.0000 -1.0000 2739708 1583083708.10 151.5339 60.0027 32.0000 1.9787 1.9792 417.1383 417.2627 0.0187 -1.0000 -1.0000 2739786 1583083708.20 151.5339 60.0027 32.0000 1.9783 1.9788 417.1894 417.3139 0.0187 -1.0000 -1.0000 2739848 1583083708.30 151.5339 60.0027 32.0000 1.9778 1.9783 417.2767 417.4006 0.0186 -1.0000 -1.0000 2739911 1583083708.40 151.5339 60.0027 32.0000 1.9774 1.9779 417.3605 417.4854 0.0188 -1.0000 -1.0000 2739973 1583083708.50 151.5339 60.0027 32.0000 1.9771 1.9776 417.4082 417.5330 0.0188 -1.0000 -1.0000 2740036 1583083708.60 151.5093 60.0027 32.0000 1.9782 1.9786 417.3601 417.4853 0.0188 -1.0000 -1.0000 2740098 1583083708.70 151.5075 60.0027 32.0000 1.9784 1.9789 417.2161 417.3404 0.0187 -1.0000 -1.0000 2740177 1583083708.80 151.5075 60.0027 32.0000 1.9781 1.9786 417.2000 417.3244 0.0187 -1.0000 -1.0000 2740255 1583083708.90 151.5075 60.0027 32.0000 1.9781 1.9786 417.3202 417.4440 0.0187 -1.0000 -1.0000 2740317 1583083709.00 151.5075 60.0027 32.0000 1.9782 1.9787 417.3802 417.5050 0.0188 -1.0000 -1.0000 2740645 1583083709.10 151.5081 60.0027 32.0000 1.9788 1.9793 417.2708 417.3957 0.0188 -1.0000 -1.0000 2740708 1583083709.20 151.5167 60.0027 32.0000 1.9788 1.9793 417.2098 417.3349 0.0188 -1.0000 -1.0000 2740802 1583083709.30 151.5167 60.0027 32.0000 1.9780 1.9785 417.2114 417.3363 0.0187 -1.0000 -1.0000 2740864 1583083709.40 151.5167 60.0027 32.0000 1.9790 1.9795 417.2976 417.4224 0.0188 -1.0000 -1.0000 2740927 1583083709.50 151.5167 60.0027 32.0000 1.9784 1.9789 417.4082 417.5332 0.0188 -1.0000 -1.0000 2740989 1583083709.60 151.5167 60.0027 32.0000 1.9781 1.9786 417.4230 417.5479 0.0188 -1.0000 -1.0000 2741052 1583083709.70 151.5177 60.0027 32.0000 1.9788 1.9792 417.3994 417.5247 0.0188 -1.0000 -1.0000 2741114 1583083709.80 151.5313 60.0029 32.0000 1.9787 1.9792 417.2588 417.3838 0.0188 -1.0000 -1.0000 2741193 1583083709.90 151.5313 60.0029 32.0000 1.9795 1.9800 417.1173 417.2419 0.0188 -1.0000 -1.0000 2741255 1583083710.00 151.5313 60.0029 32.0000 1.9779 1.9784 417.1784 417.3030 0.0187 -1.0000 -1.0000 2741318 1583083710.10 151.5313 60.0029 32.0000 1.9790 1.9795 417.3803 417.5048 0.0187 -1.0000 -1.0000 2741958 1583083710.20 151.5313 60.0029 32.0000 1.9777 1.9782 417.3642 417.4888 0.0188 -1.0000 -1.0000 2742036 1583083710.30 151.5892 60.0029 32.0000 1.9785 1.9790 417.2936 417.4186 0.0188 -1.0000 -1.0000 2742098 1583083710.40 151.5892 60.0029 32.0000 1.9785 1.9790 417.2109 417.3357 0.0188 -1.0000 -1.0000 2742161 1583083710.50 151.5892 60.0029 32.0000 1.9786 1.9791 417.2418 417.3663 0.0188 -1.0000 -1.0000 2742223 1583083710.60 151.5892 60.0029 32.0000 1.9775 1.9780 417.3101 417.4343 0.0187 -1.0000 -1.0000 2742286 1583083710.70 151.5892 60.0029 32.0000 1.9779 1.9784 417.4179 417.5426 0.0188 -1.0000 -1.0000 2742364 1583083710.80 151.5425 60.0029 32.0000 1.9780 1.9785 417.3705 417.4954 0.0187 -1.0000 -1.0000 2742427 1583083710.90 151.5284 60.0029 32.0000 1.9779 1.9784 417.2696 417.3933 0.0186 -1.0000 -1.0000 2742489 1583083711.00 151.5284 60.0029 32.0000 1.9795 1.9800 417.2034 417.3283 0.0188 -1.0000 -1.0000 2742567 1583083711.10 151.5284 60.0029 32.0000 1.9786 1.9791 417.1381 417.2620 0.0186 -1.0000 -1.0000 2742677 1583083711.20 151.5284 60.0029 32.0000 1.9785 1.9789 417.1591 417.2845 0.0188 -1.0000 -1.0000 2742739 1583083711.30 151.5284 60.0029 32.0000 1.9780 1.9785 417.3778 417.5021 0.0187 -1.0000 -1.0000 2742802 1583083711.40 151.4527 60.0029 32.0000 1.9773 1.9778 417.2182 417.3424 0.0187 -1.0000 -1.0000 2742864 1583083711.50 151.4527 60.0029 32.0000 1.9792 1.9796 417.1319 417.2561 0.0187 -1.0000 -1.0000 2742942 1583083711.60 151.4527 60.0029 32.0000 1.9788 1.9793 417.1750 417.3001 0.0188 -1.0000 -1.0000 2743192 1583083711.70 151.4527 60.0029 32.0000 1.9779 1.9784 417.2006 417.3260 0.0188 -1.0000 -1.0000 2743255 1583083711.80 151.4527 60.0029 32.0000 1.9775 1.9780 417.3736 417.4988 0.0188 -1.0000 -1.0000 2743317 1583083711.90 151.4527 60.0029 32.0000 1.9780 1.9785 417.3950 417.5202 0.0188 -1.0000 -1.0000 2743380 1583083712.00 151.4527 60.0029 32.0000 1.9788 1.9793 417.3166 417.4421 0.0189 -1.0000 -1.0000 2743442 1583083712.10 151.4527 60.0029 32.0000 1.9792 1.9797 417.1351 417.2600 0.0187 -1.0000 -1.0000 2743645 1583083712.20 151.4527 60.0029 32.0000 1.9790 1.9795 417.2647 417.3882 0.0186 -1.0000 -1.0000 2743708 1583083712.30 151.4527 60.0029 32.0000 1.9782 1.9787 417.3418 417.4664 0.0188 -1.0000 -1.0000 2743770 1583083712.40 151.4527 60.0029 32.0000 1.9785 1.9790 417.4150 417.5403 0.0189 -1.0000 -1.0000 2743848 1583083712.50 151.4065 60.0029 32.0000 1.9791 1.9796 417.3718 417.4971 0.0188 -1.0000 -1.0000 2743911 1583083712.60 151.4065 60.0029 32.0000 1.9789 1.9794 417.2055 417.3301 0.0188 -1.0000 -1.0000 2744192 1583083712.70 151.4065 60.0029 32.0000 1.9777 1.9782 417.3131 417.4381 0.0187 -1.0000 -1.0000 2744255 1583083712.80 151.4065 60.0029 32.0000 1.9785 1.9790 417.3431 417.4673 0.0187 -1.0000 -1.0000 2744317 1583083712.90 151.4065 60.0029 32.0000 1.9784 1.9789 417.3002 417.4247 0.0188 -1.0000 -1.0000 2744380 1583083713.00 151.5177 60.0029 32.0000 1.9788 1.9793 417.2613 417.3853 0.0187 -1.0000 -1.0000 2744458 1583083713.10 151.5177 60.0029 32.0000 1.9794 1.9799 417.1385 417.2632 0.0187 -1.0000 -1.0000 2744520 1583083713.20 151.5177 60.0029 32.0000 1.9796 1.9801 417.1355 417.2604 0.0188 -1.0000 -1.0000 2744677 1583083713.30 151.5177 60.0029 32.0000 1.9794 1.9799 417.1839 417.3091 0.0188 -1.0000 -1.0000 2744739 1583083713.40 151.5177 60.0029 32.0000 1.9781 1.9786 417.3067 417.4316 0.0188 -1.0000 -1.0000 2744802 1583083713.50 151.5177 60.0029 32.0000 1.9784 1.9789 417.3187 417.4445 0.0190 -1.0000 -1.0000 2744864 1583083713.60 151.5309 60.0029 32.0000 1.9782 1.9787 417.1233 417.2472 0.0186 -1.0000 -1.0000 2744927 1583083713.70 151.5309 60.0029 32.0000 1.9785 1.9790 417.1998 417.3242 0.0187 -1.0000 -1.0000 2745458 1583083713.80 151.5309 60.0029 32.0000 1.9781 1.9786 417.2742 417.3990 0.0188 -1.0000 -1.0000 2745536 1583083713.90 151.5309 60.0029 32.0000 1.9780 1.9785 417.3228 417.4480 0.0188 -1.0000 -1.0000 2745598 1583083714.00 151.5309 60.0029 32.0000 1.9776 1.9781 417.3935 417.5179 0.0187 -1.0000 -1.0000 2745661 1583083714.10 151.5248 60.0029 32.0000 1.9784 1.9789 417.2315 417.3561 0.0188 -1.0000 -1.0000 2745723 1583083714.20 151.5248 60.0029 32.0000 1.9791 1.9796 417.1324 417.2572 0.0188 -1.0000 -1.0000 2745973 1583083714.30 151.5248 60.0029 32.0000 1.9784 1.9789 417.1801 417.3031 0.0185 -1.0000 -1.0000 2746036 1583083714.40 151.5248 60.0029 32.0000 1.9777 1.9782 417.2842 417.4089 0.0188 -1.0000 -1.0000 2746098 1583083714.50 151.5248 60.0029 32.0000 1.9774 1.9779 417.2987 417.4243 0.0189 -1.0000 -1.0000 2746161 1583083714.60 151.5573 60.0031 32.0000 1.9782 1.9787 417.2540 417.3789 0.0187 -1.0000 -1.0000 2746223 1583083714.70 151.5597 60.0032 32.0000 1.9784 1.9789 417.1571 417.2813 0.0187 -1.0000 -1.0000 2746427 1583083714.80 151.5597 60.0032 32.0000 1.9787 1.9792 417.1046 417.2292 0.0187 -1.0000 -1.0000 2746489 1583083714.90 151.5597 60.0032 32.0000 1.9783 1.9788 417.2472 417.3718 0.0188 -1.0000 -1.0000 2746552 1583083715.00 151.5597 60.0032 32.0000 1.9778 1.9783 417.4195 417.5442 0.0188 -1.0000 -1.0000 2746645 1583083715.10 151.5485 60.0032 32.0000 1.9777 1.9781 417.1991 417.3242 0.0188 -1.0000 -1.0000 2746708 1583083715.20 151.4880 60.0032 32.0000 1.9784 1.9789 417.1698 417.2943 0.0187 -1.0000 -1.0000 2746943 1583083715.30 151.4880 60.0032 32.0000 1.9789 1.9794 417.1320 417.2565 0.0188 -1.0000 -1.0000 2747020 1583083715.40 151.4880 60.0032 32.0000 1.9785 1.9790 417.2711 417.3952 0.0187 -1.0000 -1.0000 2747067 1583083715.50 151.4880 60.0032 32.0000 1.9776 1.9781 417.3714 417.4964 0.0188 -1.0000 -1.0000 2747145 1583083715.60 151.4880 60.0032 32.0000 1.9779 1.9783 417.3916 417.5168 0.0188 -1.0000 -1.0000 2747208 1583083715.70 151.4370 60.0032 32.0000 1.9791 1.9796 417.2784 417.4029 0.0187 -1.0000 -1.0000 2747443 1583083715.80 151.4370 60.0032 32.0000 1.9782 1.9787 417.1667 417.2911 0.0188 -1.0000 -1.0000 2747521 1583083715.90 151.4370 60.0032 32.0000 1.9791 1.9796 417.1313 417.2560 0.0187 -1.0000 -1.0000 2747583 1583083716.00 151.4370 60.0032 32.0000 1.9782 1.9786 417.3312 417.4555 0.0187 -1.0000 -1.0000 2747645 1583083716.10 151.4370 60.0032 32.0000 1.9782 1.9787 417.4006 417.5255 0.0188 -1.0000 -1.0000 2747723 1583083716.20 151.4370 60.0032 32.0000 1.9783 1.9788 417.3373 417.4620 0.0187 -1.0000 -1.0000 2747770 1583083716.30 151.3971 60.0032 32.0000 1.9781 1.9786 417.2625 417.3869 0.0188 -1.0000 -1.0000 2747848 1583083716.40 151.3971 60.0032 32.0000 1.9784 1.9789 417.0944 417.2198 0.0188 -1.0000 -1.0000 2747911 1583083716.50 151.3971 60.0032 32.0000 1.9785 1.9790 417.3651 417.4897 0.0188 -1.0000 -1.0000 2747973 1583083716.60 151.3971 60.0032 32.0000 1.9782 1.9787 417.3243 417.4497 0.0189 -1.0000 -1.0000 2748036 1583083716.70 151.3971 60.0032 32.0000 1.9780 1.9784 417.3132 417.4380 0.0187 -1.0000 -1.0000 2748177 1583083716.80 151.4449 60.0032 32.0000 1.9795 1.9800 417.2385 417.3632 0.0188 -1.0000 -1.0000 2748239 1583083716.90 151.5447 60.0032 32.0000 1.9794 1.9799 417.1596 417.2847 0.0187 -1.0000 -1.0000 2748302 1583083717.00 151.5447 60.0032 32.0000 1.9786 1.9791 417.0961 417.2201 0.0187 -1.0000 -1.0000 2748380 1583083717.10 151.5447 60.0032 32.0000 1.9783 1.9788 417.2476 417.3723 0.0187 -1.0000 -1.0000 2748442 1583083717.20 151.5447 60.0032 32.0000 1.9783 1.9788 417.3633 417.4874 0.0187 -1.0000 -1.0000 2748505 1583083717.30 151.5447 60.0032 32.0000 1.9779 1.9784 417.2850 417.4096 0.0188 -1.0000 -1.0000 2749177 1583083717.40 151.5602 60.0032 32.0000 1.9788 1.9793 417.2322 417.3579 0.0189 -1.0000 -1.0000 2749239 1583083717.50 151.5602 60.0032 32.0000 1.9792 1.9797 417.1479 417.2730 0.0188 -1.0000 -1.0000 2749302 1583083717.60 151.5602 60.0032 32.0000 1.9791 1.9796 417.1542 417.2789 0.0188 -1.0000 -1.0000 2749395 1583083717.70 151.5602 60.0032 32.0000 1.9784 1.9788 417.1783 417.3037 0.0188 -1.0000 -1.0000 2749458 1583083717.80 151.5602 60.0032 32.0000 1.9776 1.9780 417.3188 417.4429 0.0188 -1.0000 -1.0000 2749536 1583083717.90 151.4965 60.0032 32.0000 1.9775 1.9780 417.3402 417.4653 0.0188 -1.0000 -1.0000 2749598 1583083718.00 151.4930 60.0032 32.0000 1.9786 1.9791 417.1728 417.2982 0.0189 -1.0000 -1.0000 2749661 1583083718.10 151.4930 60.0032 32.0000 1.9787 1.9792 417.0607 417.1840 0.0186 -1.0000 -1.0000 2749739 1583083718.20 151.4930 60.0032 32.0000 1.9784 1.9788 417.1411 417.2663 0.0189 -1.0000 -1.0000 2749802 1583083718.30 151.4930 60.0032 32.0000 1.9782 1.9787 417.1318 417.2577 0.0190 -1.0000 -1.0000 2749880 1583083718.40 151.5011 60.0032 32.0000 1.9784 1.9789 417.2903 417.4155 0.0188 -1.0000 -1.0000 2749942 1583083718.50 151.5193 60.0032 32.0000 1.9789 1.9794 417.1064 417.2318 0.0188 -1.0000 -1.0000 2750005 1583083718.60 151.5193 60.0032 32.0000 1.9787 1.9792 417.1503 417.2751 0.0188 -1.0000 -1.0000 2750083 1583083718.70 151.5193 60.0032 32.0000 1.9788 1.9793 417.2554 417.3803 0.0188 -1.0000 -1.0000 2750145 1583083718.80 151.5193 60.0032 32.0000 1.9775 1.9780 417.3208 417.4453 0.0187 -1.0000 -1.0000 2750427 1583083718.90 151.5193 60.0032 32.0000 1.9779 1.9784 417.3178 417.4420 0.0187 -1.0000 -1.0000 2750489 1583083719.00 151.4334 60.0032 32.0000 1.9788 1.9793 417.2310 417.3552 0.0187 -1.0000 -1.0000 2750567 1583083719.10 151.4334 60.0032 32.0000 1.9786 1.9791 417.0736 417.1985 0.0188 -1.0000 -1.0000 2750630 1583083719.20 151.4334 60.0032 32.0000 1.9788 1.9793 417.2229 417.3472 0.0187 -1.0000 -1.0000 2750708 1583083719.30 151.4334 60.0032 32.0000 1.9776 1.9781 417.3142 417.4399 0.0189 -1.0000 -1.0000 2750958 1583083719.40 151.4334 60.0032 32.0000 1.9778 1.9783 417.3427 417.4682 0.0188 -1.0000 -1.0000 2751021 1583083719.50 151.4334 60.0032 32.0000 1.9777 1.9782 417.3706 417.4945 0.0187 -1.0000 -1.0000 2751083 1583083719.60 151.4936 60.0029 32.0000 1.9784 1.9788 417.1265 417.2510 0.0187 -1.0000 -1.0000 2751145 1583083719.70 151.5371 60.0027 32.0000 1.9787 1.9792 417.1693 417.2944 0.0189 -1.0000 -1.0000 2751208 1583083719.80 151.5371 60.0027 32.0000 1.9789 1.9794 417.2171 417.3422 0.0188 -1.0000 -1.0000 2751708 1583083719.90 151.5371 60.0027 32.0000 1.9793 1.9798 417.3083 417.4333 0.0188 -1.0000 -1.0000 2751755 1583083720.00 151.5371 60.0027 32.0000 1.9793 1.9798 417.3549 417.4798 0.0188 -1.0000 -1.0000 2751833 1583083720.10 151.5371 60.0027 32.0000 1.9797 1.9802 417.3325 417.4577 0.0189 -1.0000 -1.0000 2751911 1583083720.20 151.6152 60.0027 32.0000 1.9795 1.9800 417.1803 417.3052 0.0188 -1.0000 -1.0000 2751973 1583083720.30 151.6152 60.0027 32.0000 1.9804 1.9808 417.3028 417.4279 0.0188 -1.0000 -1.0000 2752145 1583083720.40 151.6152 60.0027 32.0000 1.9789 1.9794 417.3586 417.4835 0.0187 -1.0000 -1.0000 2752223 1583083720.50 151.6152 60.0027 32.0000 1.9793 1.9798 417.3515 417.4767 0.0188 -1.0000 -1.0000 2752286 1583083720.60 151.6152 60.0027 32.0000 1.9793 1.9798 417.4452 417.5693 0.0186 -1.0000 -1.0000 2752348 1583083720.70 151.6712 60.0027 32.0000 1.9793 1.9798 417.2849 417.4091 0.0187 -1.0000 -1.0000 2752427 1583083720.80 151.6712 60.0027 32.0000 1.9796 1.9801 417.2008 417.3251 0.0187 -1.0000 -1.0000 2752489 1583083720.90 151.6712 60.0027 32.0000 1.9790 1.9795 417.2190 417.3437 0.0187 -1.0000 -1.0000 2752661 1583083721.00 151.6712 60.0027 32.0000 1.9789 1.9794 417.4310 417.5556 0.0187 -1.0000 -1.0000 2752739 1583083721.10 151.6712 60.0027 32.0000 1.9783 1.9788 417.4371 417.5613 0.0187 -1.0000 -1.0000 2752802 1583083721.20 151.6712 60.0027 32.0000 1.9792 1.9797 417.2954 417.4203 0.0188 -1.0000 -1.0000 2752880 1583083721.30 151.6729 60.0027 32.0000 1.9790 1.9795 417.2270 417.3520 0.0187 -1.0000 -1.0000 2752943 1583083721.40 151.6729 60.0027 32.0000 1.9791 1.9795 417.2478 417.3728 0.0189 -1.0000 -1.0000 2753193 1583083721.50 151.6729 60.0027 32.0000 1.9784 1.9789 417.4298 417.5564 0.0191 -1.0000 -1.0000 2753271 1583083721.60 151.6729 60.0027 32.0000 1.9782 1.9787 417.4307 417.5558 0.0188 -1.0000 -1.0000 2753333 1583083721.70 151.6729 60.0027 32.0000 1.9778 1.9783 417.4478 417.5733 0.0189 -1.0000 -1.0000 2753395 1583083721.80 151.5867 60.0027 32.0000 1.9785 1.9790 417.3248 417.4500 0.0188 -1.0000 -1.0000 2753458 1583083721.90 151.5641 60.0027 32.0000 1.9789 1.9794 417.2115 417.3362 0.0188 -1.0000 -1.0000 2753895 1583083722.00 151.5641 60.0027 32.0000 1.9787 1.9792 417.2807 417.4059 0.0188 -1.0000 -1.0000 2753958 1583083722.10 151.5641 60.0027 32.0000 1.9778 1.9783 417.4132 417.5378 0.0187 -1.0000 -1.0000 2754036 1583083722.20 151.5641 60.0027 32.0000 1.9780 1.9785 417.4080 417.5319 0.0188 -1.0000 -1.0000 2754098 1583083722.30 151.5641 60.0027 32.0000 1.9785 1.9790 417.3507 417.4743 0.0186 -1.0000 -1.0000 2754145 1583083722.40 151.5116 60.0027 32.0000 1.9794 1.9799 417.2604 417.3851 0.0188 -1.0000 -1.0000 2754458 1583083722.50 151.5116 60.0027 32.0000 1.9787 1.9792 417.2279 417.3533 0.0188 -1.0000 -1.0000 2754520 1583083722.60 151.5116 60.0027 32.0000 1.9789 1.9794 417.1821 417.3069 0.0187 -1.0000 -1.0000 2754583 1583083722.70 151.5116 60.0027 32.0000 1.9781 1.9786 417.3475 417.4713 0.0186 -1.0000 -1.0000 2754645 1583083722.80 151.5116 60.0027 32.0000 1.9779 1.9784 417.4190 417.5438 0.0188 -1.0000 -1.0000 2754708 1583083722.90 151.4848 60.0027 32.0000 1.9783 1.9788 417.4992 417.6233 0.0187 -1.0000 -1.0000 2754942 1583083723.00 151.4661 60.0027 32.0000 1.9782 1.9787 417.3217 417.4464 0.0187 -1.0000 -1.0000 2755005 1583083723.10 151.4661 60.0027 32.0000 1.9786 1.9791 417.2674 417.3917 0.0187 -1.0000 -1.0000 2755067 1583083723.20 151.4661 60.0027 32.0000 1.9784 1.9789 417.2557 417.3799 0.0187 -1.0000 -1.0000 2755145 1583083723.30 151.4661 60.0027 32.0000 1.9776 1.9781 417.3528 417.4773 0.0188 -1.0000 -1.0000 2755208 1583083723.40 151.4661 60.0027 32.0000 1.9778 1.9782 417.4827 417.6071 0.0187 -1.0000 -1.0000 2755271 1583083723.50 151.4730 60.0027 32.0000 1.9781 1.9786 417.3789 417.5042 0.0188 -1.0000 -1.0000 2755348 1583083723.60 151.4730 60.0027 32.0000 1.9782 1.9787 417.3395 417.4647 0.0188 -1.0000 -1.0000 2755411 1583083723.70 151.4730 60.0027 32.0000 1.9795 1.9800 417.2730 417.3975 0.0187 -1.0000 -1.0000 2755473 1583083723.80 151.4730 60.0027 32.0000 1.9789 1.9793 417.2649 417.3899 0.0188 -1.0000 -1.0000 2755552 1583083723.90 151.4730 60.0027 32.0000 1.9777 1.9782 417.4549 417.5785 0.0186 -1.0000 -1.0000 2755614 1583083724.00 151.4648 60.0027 32.0000 1.9777 1.9781 417.3934 417.5171 0.0186 -1.0000 -1.0000 2755677 1583083724.10 151.4512 60.0027 32.0000 1.9787 1.9792 417.3566 417.4800 0.0186 -1.0000 -1.0000 2755739 1583083724.20 151.4512 60.0027 32.0000 1.9786 1.9791 417.2441 417.3686 0.0188 -1.0000 -1.0000 2755817 1583083724.30 151.4512 60.0027 32.0000 1.9790 1.9795 417.1896 417.3155 0.0189 -1.0000 -1.0000 2755895 1583083724.40 151.4512 60.0027 32.0000 1.9779 1.9784 417.3353 417.4603 0.0187 -1.0000 -1.0000 2755958 1583083724.50 151.4512 60.0027 32.0000 1.9783 1.9788 417.4219 417.5463 0.0187 -1.0000 -1.0000 2756020 1583083724.60 151.4727 60.0027 32.0000 1.9785 1.9790 417.2728 417.3963 0.0186 -1.0000 -1.0000 2756083 1583083724.70 151.4727 60.0027 32.0000 1.9798 1.9803 417.2167 417.3409 0.0188 -1.0000 -1.0000 2756161 1583083724.80 151.4727 60.0027 32.0000 1.9786 1.9791 417.1213 417.2458 0.0187 -1.0000 -1.0000 2756224 1583083724.90 151.4727 60.0027 32.0000 1.9781 1.9786 417.2099 417.3346 0.0188 -1.0000 -1.0000 2756286 1583083725.00 151.4727 60.0027 32.0000 1.9784 1.9789 417.3762 417.5013 0.0188 -1.0000 -1.0000 2756927 1583083725.10 151.4666 60.0028 32.0000 1.9778 1.9783 417.3829 417.5080 0.0188 -1.0000 -1.0000 2756989 1583083725.20 151.4551 60.0029 32.0000 1.9788 1.9793 417.3329 417.4577 0.0188 -1.0000 -1.0000 2757052 1583083725.30 151.4551 60.0029 32.0000 1.9795 1.9799 417.2703 417.3954 0.0188 -1.0000 -1.0000 2757130 1583083725.40 151.4551 60.0029 32.0000 1.9779 1.9784 417.2616 417.3857 0.0187 -1.0000 -1.0000 2757192 1583083725.50 151.4551 60.0029 32.0000 1.9774 1.9779 417.3794 417.5039 0.0187 -1.0000 -1.0000 2757427 1583083725.60 151.4551 60.0029 32.0000 1.9776 1.9780 417.3819 417.5058 0.0187 -1.0000 -1.0000 2757489 1583083725.70 151.5420 60.0029 32.0000 1.9793 1.9798 417.3130 417.4374 0.0187 -1.0000 -1.0000 2757552 1583083725.80 151.5420 60.0029 32.0000 1.9784 1.9789 417.1515 417.2762 0.0188 -1.0000 -1.0000 2757708 1583083725.90 151.5420 60.0029 32.0000 1.9784 1.9789 417.1569 417.2819 0.0187 -1.0000 -1.0000 2757770 1583083726.00 151.5420 60.0029 32.0000 1.9786 1.9791 417.2368 417.3609 0.0187 -1.0000 -1.0000 2757895 1583083726.10 151.5420 60.0029 32.0000 1.9786 1.9791 417.4421 417.5667 0.0187 -1.0000 -1.0000 2757974 1583083726.20 151.5420 60.0029 32.0000 1.9783 1.9788 417.2780 417.4023 0.0187 -1.0000 -1.0000 2758036 1583083726.30 151.5419 60.0029 32.0000 1.9790 1.9795 417.2418 417.3666 0.0187 -1.0000 -1.0000 2758098 1583083726.40 151.5419 60.0029 32.0000 1.9791 1.9796 417.0974 417.2210 0.0186 -1.0000 -1.0000 2758208 1583083726.50 151.5419 60.0029 32.0000 1.9787 1.9792 417.2831 417.4076 0.0188 -1.0000 -1.0000 2758427 1583083726.60 151.5419 60.0029 32.0000 1.9781 1.9786 417.3585 417.4830 0.0187 -1.0000 -1.0000 2758489 1583083726.70 151.5419 60.0029 32.0000 1.9775 1.9780 417.2558 417.3803 0.0187 -1.0000 -1.0000 2758567 1583083726.80 151.5419 60.0029 32.0000 1.9782 1.9787 417.2322 417.3566 0.0188 -1.0000 -1.0000 2758630 1583083726.90 151.4970 60.0029 32.0000 1.9780 1.9785 417.1984 417.3229 0.0187 -1.0000 -1.0000 2758692 1583083727.00 151.4970 60.0029 32.0000 1.9782 1.9787 417.3201 417.4444 0.0186 -1.0000 -1.0000 2758771 1583083727.10 151.4970 60.0029 32.0000 1.9774 1.9779 417.3961 417.5193 0.0185 -1.0000 -1.0000 2758833 1583083727.20 151.4970 60.0029 32.0000 1.9774 1.9778 417.4534 417.5782 0.0188 -1.0000 -1.0000 2758895 1583083727.30 151.4970 60.0029 32.0000 1.9786 1.9791 417.3344 417.4598 0.0188 -1.0000 -1.0000 2758958 1583083727.40 151.4892 60.0029 32.0000 1.9787 1.9792 417.1831 417.3078 0.0188 -1.0000 -1.0000 2759021 1583083727.50 151.4865 60.0029 32.0000 1.9785 1.9790 417.1960 417.3210 0.0188 -1.0000 -1.0000 2759270 1583083727.60 151.4865 60.0029 32.0000 1.9781 1.9786 417.2864 417.4106 0.0187 -1.0000 -1.0000 2759333 1583083727.70 151.4865 60.0029 32.0000 1.9774 1.9779 417.4490 417.5733 0.0187 -1.0000 -1.0000 2759395 1583083727.80 151.4865 60.0029 32.0000 1.9782 1.9787 417.3747 417.4996 0.0188 -1.0000 -1.0000 2759474 1583083727.90 151.4865 60.0029 32.0000 1.9785 1.9789 417.2473 417.3712 0.0186 -1.0000 -1.0000 2759536 1583083728.00 151.5027 60.0029 32.0000 1.9791 1.9796 417.1307 417.2540 0.0185 -1.0000 -1.0000 2800239 1583083728.10 151.5027 60.0029 32.0000 1.9794 1.9799 417.2650 417.3880 0.0185 -1.0000 -1.0000 2800317 1583083728.20 151.5027 60.0029 32.0000 1.9788 1.9793 417.3832 417.5081 0.0188 -1.0000 -1.0000 2800380 1583083728.30 151.5027 60.0029 32.0000 1.9778 1.9783 417.3841 417.5087 0.0187 -1.0000 -1.0000 2800473 1583083728.40 151.5027 60.0029 32.0000 1.9794 1.9798 417.3206 417.4444 0.0186 -1.0000 -1.0000 2800552 1583083728.50 151.5027 60.0029 32.0000 1.9796 1.9800 417.1666 417.2911 0.0188 -1.0000 -1.0000 2800614 1583083728.60 151.4532 60.0029 32.0000 1.9791 1.9795 417.1576 417.2830 0.0188 -1.0000 -1.0000 2800677 1583083728.70 151.4532 60.0029 32.0000 1.9787 1.9792 417.2763 417.4009 0.0187 -1.0000 -1.0000 2800755 1583083728.80 151.4532 60.0029 32.0000 1.9781 1.9786 417.3328 417.4571 0.0187 -1.0000 -1.0000 2800817 1583083728.90 151.4532 60.0029 32.0000 1.9789 1.9794 417.2776 417.4019 0.0187 -1.0000 -1.0000 2800864 1583083729.00 151.4532 60.0029 32.0000 1.9787 1.9792 417.1861 417.3108 0.0188 -1.0000 -1.0000 2800942 1583083729.10 151.4501 60.0029 32.0000 1.9785 1.9790 417.2940 417.4191 0.0188 -1.0000 -1.0000 2801005 1583083729.20 151.4394 60.0029 32.0000 1.9781 1.9786 417.4186 417.5434 0.0187 -1.0000 -1.0000 2801083 1583083729.30 151.4394 60.0029 32.0000 1.9783 1.9788 417.3554 417.4799 0.0187 -1.0000 -1.0000 2801145 1583083729.40 151.4394 60.0029 32.0000 1.9782 1.9787 417.3120 417.4362 0.0187 -1.0000 -1.0000 2801208 1583083729.50 151.4394 60.0029 32.0000 1.9792 1.9796 417.2678 417.3920 0.0187 -1.0000 -1.0000 2801270 1583083729.60 151.4394 60.0029 32.0000 1.9785 1.9790 417.4104 417.5352 0.0188 -1.0000 -1.0000 2801348 1583083729.70 151.4582 60.0027 32.0000 1.9778 1.9783 417.4236 417.5482 0.0187 -1.0000 -1.0000 2801427 1583083729.80 151.4582 60.0027 32.0000 1.9783 1.9787 417.4136 417.5382 0.0188 -1.0000 -1.0000 2801505 1583083729.90 151.4582 60.0027 32.0000 1.9783 1.9787 417.2932 417.4170 0.0185 -1.0000 -1.0000 2801567 1583083730.00 151.4582 60.0027 32.0000 1.9782 1.9787 417.1887 417.3130 0.0187 -1.0000 -1.0000 2801630 1583083730.10 151.4582 60.0027 32.0000 1.9780 1.9785 417.2168 417.3404 0.0186 -1.0000 -1.0000 2801692 1583083730.20 151.4582 60.0027 32.0000 1.9788 1.9793 417.4479 417.5725 0.0187 -1.0000 -1.0000 2801755 1583083730.30 151.4582 60.0027 32.0000 1.9770 1.9775 417.3595 417.4839 0.0188 -1.0000 -1.0000 2801817 1583083730.40 151.5198 60.0027 32.0000 1.9785 1.9790 417.1662 417.2904 0.0187 -1.0000 -1.0000 2801895 1583083730.50 151.5408 60.0027 32.0000 1.9785 1.9790 417.2312 417.3557 0.0187 -1.0000 -1.0000 2801958 1583083730.60 151.5408 60.0027 32.0000 1.9782 1.9786 417.2590 417.3840 0.0189 -1.0000 -1.0000 2802192 1583083730.70 151.5408 60.0027 32.0000 1.9780 1.9785 417.3435 417.4683 0.0188 -1.0000 -1.0000 2802255 1583083730.80 151.5408 60.0027 32.0000 1.9781 1.9786 417.3593 417.4842 0.0187 -1.0000 -1.0000 2802317 1583083730.90 151.5408 60.0027 32.0000 1.9787 1.9792 417.2523 417.3763 0.0187 -1.0000 -1.0000 2802380 1583083731.00 151.5069 60.0027 32.0000 1.9785 1.9790 417.2131 417.3372 0.0187 -1.0000 -1.0000 2802458 1583083731.10 151.5069 60.0027 32.0000 1.9788 1.9792 417.2268 417.3514 0.0188 -1.0000 -1.0000 2802911 1583083731.20 151.5069 60.0027 32.0000 1.9781 1.9786 417.3777 417.5035 0.0188 -1.0000 -1.0000 2802989 1583083731.30 151.5069 60.0027 32.0000 1.9788 1.9793 417.4072 417.5317 0.0188 -1.0000 -1.0000 2803052 1583083731.40 151.5069 60.0027 32.0000 1.9783 1.9788 417.2663 417.3899 0.0186 -1.0000 -1.0000 2803098 1583083731.50 151.5529 60.0027 32.0000 1.9784 1.9789 417.2074 417.3309 0.0186 -1.0000 -1.0000 2803192 1583083731.60 151.5529 60.0027 32.0000 1.9785 1.9790 417.2816 417.4054 0.0187 -1.0000 -1.0000 2803458 1583083731.70 151.5529 60.0027 32.0000 1.9778 1.9783 417.3816 417.5065 0.0188 -1.0000 -1.0000 2803521 1583083731.80 151.5529 60.0027 32.0000 1.9779 1.9784 417.2878 417.4125 0.0188 -1.0000 -1.0000 2803598 1583083731.90 151.5529 60.0027 32.0000 1.9784 1.9789 417.3102 417.4349 0.0187 -1.0000 -1.0000 2803677 1583083732.00 151.5529 60.0027 32.0000 1.9787 1.9792 417.2100 417.3349 0.0188 -1.0000 -1.0000 2803739 1583083732.10 151.4974 60.0027 32.0000 1.9785 1.9790 417.2418 417.3665 0.0188 -1.0000 -1.0000 2803942 1583083732.20 151.4974 60.0027 32.0000 1.9775 1.9780 417.2745 417.3988 0.0186 -1.0000 -1.0000 2804005 1583083732.30 151.4974 60.0027 32.0000 1.9768 1.9773 417.3106 417.4345 0.0187 -1.0000 -1.0000 2804067 1583083732.40 151.4974 60.0027 32.0000 1.9779 1.9783 417.1665 417.2909 0.0187 -1.0000 -1.0000 2804130 1583083732.50 151.4974 60.0027 32.0000 1.9785 1.9789 417.2166 417.3406 0.0187 -1.0000 -1.0000 2804208 1583083732.60 151.5032 60.0027 32.0000 1.9778 1.9783 417.2557 417.3804 0.0187 -1.0000 -1.0000 2804270 1583083732.70 151.5033 60.0027 32.0000 1.9775 1.9780 417.3848 417.5090 0.0187 -1.0000 -1.0000 2804442 1583083732.80 151.5033 60.0027 32.0000 1.9780 1.9784 417.4780 417.6026 0.0187 -1.0000 -1.0000 2804505 1583083732.90 151.5033 60.0027 32.0000 1.9780 1.9785 417.3017 417.4253 0.0187 -1.0000 -1.0000 2804567 1583083733.00 151.5033 60.0027 32.0000 1.9779 1.9784 417.2520 417.3767 0.0187 -1.0000 -1.0000 2804661 1583083733.10 151.4944 60.0027 32.0000 1.9786 1.9791 417.1419 417.2653 0.0186 -1.0000 -1.0000 2804723 1583083733.20 151.4699 60.0027 32.0000 1.9778 1.9783 417.2825 417.4070 0.0188 -1.0000 -1.0000 2804786 1583083733.30 151.4699 60.0027 32.0000 1.9775 1.9780 417.3146 417.4396 0.0188 -1.0000 -1.0000 2804848 1583083733.40 151.4699 60.0027 32.0000 1.9778 1.9783 417.4026 417.5281 0.0189 -1.0000 -1.0000 2804911 1583083733.50 151.4699 60.0027 32.0000 1.9780 1.9785 417.1191 417.2443 0.0188 -1.0000 -1.0000 2804989 1583083733.60 151.4699 60.0027 32.0000 1.9782 1.9787 417.2001 417.3244 0.0187 -1.0000 -1.0000 2805052 1583083733.70 151.4350 60.0027 32.0000 1.9786 1.9791 417.1417 417.2660 0.0187 -1.0000 -1.0000 2805427 1583083733.80 151.4223 60.0027 32.0000 1.9778 1.9783 417.3211 417.4452 0.0186 -1.0000 -1.0000 2805505 1583083733.90 151.4223 60.0027 32.0000 1.9778 1.9783 417.4031 417.5269 0.0186 -1.0000 -1.0000 2805567 1583083734.00 151.4223 60.0027 32.0000 1.9779 1.9784 417.3797 417.5045 0.0188 -1.0000 -1.0000 2805630 1583083734.10 151.4223 60.0027 32.0000 1.9784 1.9789 417.3112 417.4359 0.0187 -1.0000 -1.0000 2805708 1583083734.20 151.4196 60.0027 32.0000 1.9793 1.9798 417.2513 417.3753 0.0186 -1.0000 -1.0000 2805770 1583083734.30 151.4043 60.0027 32.0000 1.9779 1.9784 417.2232 417.3462 0.0186 -1.0000 -1.0000 2805833 1583083734.40 151.4043 60.0027 32.0000 1.9772 1.9776 417.3212 417.4447 0.0186 -1.0000 -1.0000 2805895 1583083734.50 151.4043 60.0027 32.0000 1.9774 1.9778 417.3598 417.4839 0.0187 -1.0000 -1.0000 2805958 1583083734.60 151.4043 60.0027 32.0000 1.9783 1.9788 417.3310 417.4552 0.0187 -1.0000 -1.0000 2806020 1583083734.70 151.4043 60.0027 32.0000 1.9788 1.9792 417.1961 417.3203 0.0187 -1.0000 -1.0000 2806208 1583083734.80 151.4123 60.0029 32.0000 1.9782 1.9787 417.2399 417.3636 0.0186 -1.0000 -1.0000 2806270 1583083734.90 151.4151 60.0030 32.0000 1.9772 1.9777 417.4117 417.5349 0.0185 -1.0000 -1.0000 2806333 1583083735.00 151.4151 60.0030 32.0000 1.9778 1.9783 417.3899 417.5133 0.0186 -1.0000 -1.0000 2806411 1583083735.10 151.4151 60.0030 32.0000 1.9778 1.9783 417.2983 417.4216 0.0185 -1.0000 -1.0000 2806473 1583083735.20 151.4151 60.0030 32.0000 1.9785 1.9790 417.2004 417.3247 0.0187 -1.0000 -1.0000 2806708 1583083735.30 151.4151 60.0030 32.0000 1.9787 1.9792 417.1683 417.2925 0.0187 -1.0000 -1.0000 2806771 1583083735.40 151.4890 60.0030 32.0000 1.9776 1.9781 417.3189 417.4433 0.0187 -1.0000 -1.0000 2806833 1583083735.50 151.4890 60.0030 32.0000 1.9778 1.9783 417.3942 417.5196 0.0188 -1.0000 -1.0000 2806911 1583083735.60 151.4890 60.0030 32.0000 1.9782 1.9787 417.4522 417.5763 0.0187 -1.0000 -1.0000 2806973 1583083735.70 151.4890 60.0030 32.0000 1.9777 1.9782 417.2908 417.4152 0.0187 -1.0000 -1.0000 2807036 1583083735.80 151.4890 60.0030 32.0000 1.9783 1.9788 417.2909 417.4156 0.0188 -1.0000 -1.0000 2807223 1583083735.90 151.5401 60.0030 32.0000 1.9776 1.9781 417.3349 417.4601 0.0187 -1.0000 -1.0000 2807286 1583083736.00 151.5409 60.0030 32.0000 1.9766 1.9771 417.4724 417.5959 0.0186 -1.0000 -1.0000 2807348 1583083736.10 151.5409 60.0030 32.0000 1.9778 1.9783 417.4207 417.5452 0.0188 -1.0000 -1.0000 2807427 1583083736.20 151.5409 60.0030 32.0000 1.9784 1.9789 417.2155 417.3394 0.0186 -1.0000 -1.0000 2807489 1583083736.30 151.5409 60.0030 32.0000 1.9791 1.9796 417.1890 417.3139 0.0187 -1.0000 -1.0000 2807708 1583083736.40 151.5409 60.0030 32.0000 1.9783 1.9788 417.2437 417.3668 0.0185 -1.0000 -1.0000 2807786 1583083736.50 151.5226 60.0030 32.0000 1.9771 1.9776 417.3881 417.5117 0.0186 -1.0000 -1.0000 2807848 1583083736.60 151.5226 60.0030 32.0000 1.9779 1.9783 417.4541 417.5782 0.0187 -1.0000 -1.0000 2807911 1583083736.70 151.5226 60.0030 32.0000 1.9776 1.9781 417.2556 417.3804 0.0188 -1.0000 -1.0000 2807989 1583083736.80 151.5226 60.0030 32.0000 1.9787 1.9792 417.2029 417.3270 0.0186 -1.0000 -1.0000 2808208 1583083736.90 151.5226 60.0030 32.0000 1.9782 1.9787 417.0658 417.1886 0.0185 -1.0000 -1.0000 2808270 1583083737.00 151.4925 60.0030 32.0000 1.9776 1.9781 417.4002 417.5247 0.0187 -1.0000 -1.0000 2808348 1583083737.10 151.4872 60.0030 32.0000 1.9785 1.9790 417.3503 417.4747 0.0187 -1.0000 -1.0000 2808411 1583083737.20 151.4872 60.0030 32.0000 1.9783 1.9788 417.3255 417.4499 0.0187 -1.0000 -1.0000 2808473 1583083737.30 151.4872 60.0030 32.0000 1.9782 1.9787 417.2171 417.3416 0.0186 -1.0000 -1.0000 2809208 1583083737.40 151.4872 60.0030 32.0000 1.9778 1.9783 417.1760 417.2998 0.0188 -1.0000 -1.0000 2809271 1583083737.50 151.4872 60.0030 32.0000 1.9780 1.9785 417.2332 417.3574 0.0186 -1.0000 -1.0000 2809380 1583083737.60 151.5116 60.0030 32.0000 1.9777 1.9782 417.3942 417.5183 0.0187 -1.0000 -1.0000 2809505 1583083737.70 151.5116 60.0030 32.0000 1.9784 1.9789 417.3634 417.4879 0.0187 -1.0000 -1.0000 2809567 1583083737.80 151.5116 60.0030 32.0000 1.9782 1.9787 417.1687 417.2935 0.0189 -1.0000 -1.0000 2809645 1583083737.90 151.5116 60.0030 32.0000 1.9780 1.9785 417.1437 417.2685 0.0187 -1.0000 -1.0000 2809708 1583083738.00 151.5116 60.0030 32.0000 1.9777 1.9782 417.2899 417.4141 0.0186 -1.0000 -1.0000 2809770 1583083738.10 151.4083 60.0030 32.0000 1.9778 1.9783 417.3405 417.4637 0.0186 -1.0000 -1.0000 2809848 1583083738.20 151.4083 60.0030 32.0000 1.9775 1.9780 417.3096 417.4344 0.0188 -1.0000 -1.0000 2809911 1583083738.30 151.4083 60.0030 32.0000 1.9778 1.9783 417.2747 417.3987 0.0186 -1.0000 -1.0000 2809973 1583083738.40 151.4083 60.0030 32.0000 1.9778 1.9783 417.1696 417.2931 0.0186 -1.0000 -1.0000 2810036 1583083738.50 151.4083 60.0030 32.0000 1.9773 1.9778 417.2167 417.3402 0.0186 -1.0000 -1.0000 2810098 1583083738.60 151.4217 60.0030 32.0000 1.9775 1.9779 417.3369 417.4613 0.0187 -1.0000 -1.0000 2810161 1583083738.70 151.4334 60.0030 32.0000 1.9775 1.9780 417.3880 417.5126 0.0187 -1.0000 -1.0000 2810239 1583083738.80 151.4334 60.0030 32.0000 1.9775 1.9780 417.4207 417.5441 0.0185 -1.0000 -1.0000 2810473 1583083738.90 151.4334 60.0030 32.0000 1.9786 1.9791 417.2877 417.4120 0.0187 -1.0000 -1.0000 2810536 1583083739.00 151.4334 60.0030 32.0000 1.9789 1.9794 417.2720 417.3957 0.0186 -1.0000 -1.0000 2810614 1583083739.10 151.4334 60.0030 32.0000 1.9786 1.9791 417.2775 417.4008 0.0186 -1.0000 -1.0000 2810677 1583083739.20 151.4354 60.0030 32.0000 1.9783 1.9788 417.3234 417.4484 0.0188 -1.0000 -1.0000 2810739 1583083739.30 151.4354 60.0030 32.0000 1.9785 1.9790 417.4013 417.5249 0.0186 -1.0000 -1.0000 2810958 1583083739.40 151.4354 60.0030 32.0000 1.9786 1.9791 417.3158 417.4400 0.0187 -1.0000 -1.0000 2811021 1583083739.50 151.4354 60.0030 32.0000 1.9783 1.9788 417.2163 417.3404 0.0187 -1.0000 -1.0000 2811083 1583083739.60 151.4354 60.0030 32.0000 1.9787 1.9792 417.2995 417.4234 0.0186 -1.0000 -1.0000 2811145 1583083739.70 151.4595 60.0027 32.0000 1.9783 1.9788 417.4389 417.5628 0.0186 -1.0000 -1.0000 2811208 1583083739.80 151.5067 60.0020 32.0000 1.9779 1.9783 417.4603 417.5845 0.0187 -1.0000 -1.0000 2811286 1583083739.90 151.5067 60.0020 32.0000 1.9782 1.9787 417.4643 417.5883 0.0186 -1.0000 -1.0000 2811708 1583083740.00 151.5067 60.0020 32.0000 1.9785 1.9790 417.4108 417.5345 0.0186 -1.0000 -1.0000 2811770 1583083740.10 151.5067 60.0020 32.0000 1.9789 1.9793 417.2291 417.3528 0.0186 -1.0000 -1.0000 2811833 1583083740.20 151.5067 60.0020 32.0000 1.9791 1.9796 417.2946 417.4182 0.0186 -1.0000 -1.0000 2811895 1583083740.30 151.4991 60.0020 32.0000 1.9783 1.9788 417.3627 417.4865 0.0186 -1.0000 -1.0000 2811973 1583083740.40 151.4991 60.0020 32.0000 1.9776 1.9781 417.2911 417.4146 0.0186 -1.0000 -1.0000 2812223 1583083740.50 151.4991 60.0020 32.0000 1.9788 1.9793 417.2763 417.4001 0.0186 -1.0000 -1.0000 2812286 1583083740.60 151.4991 60.0020 32.0000 1.9790 1.9795 417.1066 417.2312 0.0187 -1.0000 -1.0000 2812348 1583083740.70 151.4991 60.0020 32.0000 1.9792 1.9797 417.1822 417.3062 0.0187 -1.0000 -1.0000 2812411 1583083740.80 151.5080 60.0020 32.0000 1.9780 1.9785 417.2696 417.3942 0.0187 -1.0000 -1.0000 2812473 1583083740.90 151.5318 60.0020 32.0000 1.9769 1.9774 417.3708 417.4946 0.0186 -1.0000 -1.0000 2812771 1583083741.00 151.5318 60.0020 32.0000 1.9778 1.9783 417.3774 417.5010 0.0186 -1.0000 -1.0000 2812833 1583083741.10 151.5318 60.0020 32.0000 1.9771 1.9776 417.4192 417.5437 0.0188 -1.0000 -1.0000 2812911 1583083741.20 151.5318 60.0020 32.0000 1.9782 1.9787 417.2643 417.3876 0.0185 -1.0000 -1.0000 2812973 1583083741.30 151.5318 60.0020 32.0000 1.9782 1.9787 417.1831 417.3065 0.0186 -1.0000 -1.0000 2813036 1583083741.40 151.5550 60.0020 32.0000 1.9792 1.9797 417.1517 417.2756 0.0186 -1.0000 -1.0000 2813098 1583083741.50 151.5598 60.0020 32.0000 1.9775 1.9780 417.2488 417.3721 0.0185 -1.0000 -1.0000 2813177 1583083741.60 151.5598 60.0020 32.0000 1.9782 1.9786 417.3670 417.4909 0.0187 -1.0000 -1.0000 2813239 1583083741.70 151.5598 60.0020 32.0000 1.9784 1.9789 417.2610 417.3859 0.0188 -1.0000 -1.0000 2813302 1583083741.80 151.5598 60.0020 32.0000 1.9787 1.9792 417.2318 417.3563 0.0187 -1.0000 -1.0000 2813380 1583083741.90 151.5557 60.0020 32.0000 1.9785 1.9790 417.1754 417.2992 0.0186 -1.0000 -1.0000 2813661 1583083742.00 151.4598 60.0020 32.0000 1.9776 1.9781 417.2887 417.4120 0.0186 -1.0000 -1.0000 2813723 1583083742.10 151.4598 60.0020 32.0000 1.9776 1.9781 417.3636 417.4875 0.0187 -1.0000 -1.0000 2813802 1583083742.20 151.4598 60.0020 32.0000 1.9778 1.9782 417.3899 417.5139 0.0186 -1.0000 -1.0000 2813864 1583083742.30 151.4598 60.0020 32.0000 1.9786 1.9791 417.2582 417.3821 0.0186 -1.0000 -1.0000 2813927 1583083742.40 151.4598 60.0020 32.0000 1.9786 1.9791 417.1670 417.2906 0.0187 -1.0000 -1.0000 2813989 1583083742.50 151.4598 60.0020 32.0000 1.9789 1.9794 417.1649 417.2889 0.0186 -1.0000 -1.0000 2814052 1583083742.60 151.4567 60.0020 32.0000 1.9783 1.9787 417.2171 417.3404 0.0186 -1.0000 -1.0000 2814114 1583083742.70 151.4567 60.0020 32.0000 1.9786 1.9790 417.3189 417.4427 0.0186 -1.0000 -1.0000 2814192 1583083742.80 151.4567 60.0020 32.0000 1.9784 1.9789 417.3687 417.4926 0.0187 -1.0000 -1.0000 2814255 1583083742.90 151.4567 60.0020 32.0000 1.9790 1.9795 417.2474 417.3720 0.0187 -1.0000 -1.0000 2814317 1583083743.00 151.4567 60.0020 32.0000 1.9784 1.9789 417.1408 417.2648 0.0186 -1.0000 -1.0000 2815130 1583083743.10 151.4524 60.0020 32.0000 1.9781 1.9786 417.3138 417.4376 0.0185 -1.0000 -1.0000 2815192 1583083743.20 151.4509 60.0020 32.0000 1.9781 1.9785 417.4407 417.5646 0.0186 -1.0000 -1.0000 2815255 1583083743.30 151.4509 60.0020 32.0000 1.9779 1.9784 417.3771 417.5005 0.0186 -1.0000 -1.0000 2815318 1583083743.40 151.4509 60.0020 32.0000 1.9786 1.9791 417.2843 417.4087 0.0187 -1.0000 -1.0000 2815380 1583083743.50 151.4509 60.0020 32.0000 1.9802 1.9807 417.2394 417.3639 0.0187 -1.0000 -1.0000 2815458 1583083743.60 151.5076 60.0020 32.0000 1.9788 1.9793 417.3347 417.4593 0.0188 -1.0000 -1.0000 2815521 1583083743.70 151.5997 60.0020 32.0000 1.9779 1.9784 417.4125 417.5367 0.0187 -1.0000 -1.0000 2815583 1583083743.80 151.5997 60.0020 32.0000 1.9784 1.9789 417.4636 417.5881 0.0187 -1.0000 -1.0000 2815661 1583083743.90 151.5997 60.0020 32.0000 1.9785 1.9790 417.3679 417.4921 0.0187 -1.0000 -1.0000 2815723 1583083744.00 151.5997 60.0020 32.0000 1.9793 1.9798 417.2282 417.3527 0.0188 -1.0000 -1.0000 2816239 1583083744.10 151.5997 60.0020 32.0000 1.9785 1.9790 417.2842 417.4098 0.0188 -1.0000 -1.0000 2816317 1583083744.20 151.6413 60.0020 32.0000 1.9787 1.9792 417.4598 417.5839 0.0187 -1.0000 -1.0000 2816380 1583083744.30 151.6413 60.0020 32.0000 1.9786 1.9791 417.5294 417.6531 0.0185 -1.0000 -1.0000 2816442 1583083744.40 151.6413 60.0020 32.0000 1.9789 1.9794 417.2876 417.4115 0.0187 -1.0000 -1.0000 2816520 1583083744.50 151.6472 60.0020 32.0000 1.9800 1.9805 417.2576 417.3818 0.0186 -1.0000 -1.0000 2816583 1583083744.60 151.5949 60.0015 32.0000 1.9790 1.9794 417.2725 417.3964 0.0187 -1.0000 -1.0000 2816645 1583083744.70 151.5949 60.0015 32.0000 1.9788 1.9793 417.4431 417.5678 0.0188 -1.0000 -1.0000 2816723 1583083744.80 151.5949 60.0015 32.0000 1.9789 1.9793 417.4655 417.5901 0.0187 -1.0000 -1.0000 2816786 1583083744.90 151.5949 60.0015 32.0000 1.9782 1.9787 417.4843 417.6080 0.0186 -1.0000 -1.0000 2816848 1583083745.00 151.5949 60.0015 32.0000 1.9787 1.9792 417.3543 417.4788 0.0187 -1.0000 -1.0000 2816927 1583083745.10 151.5949 60.0015 32.0000 1.9786 1.9791 417.1629 417.2869 0.0187 -1.0000 -1.0000 2816989 1583083745.20 151.5949 60.0015 32.0000 1.9785 1.9790 417.2468 417.3716 0.0187 -1.0000 -1.0000 2817052 1583083745.30 151.5949 60.0015 32.0000 1.9775 1.9780 417.4294 417.5532 0.0187 -1.0000 -1.0000 2817114 1583083745.40 151.6163 60.0015 32.0000 1.9780 1.9785 417.4478 417.5719 0.0188 -1.0000 -1.0000 2817177 1583083745.50 151.6791 60.0015 32.0000 1.9788 1.9793 417.3830 417.5066 0.0187 -1.0000 -1.0000 2817255 1583083745.60 151.6330 60.0015 32.0000 1.9795 1.9799 417.3076 417.4325 0.0188 -1.0000 -1.0000 2817427 1583083745.70 151.6330 60.0015 32.0000 1.9802 1.9806 417.2917 417.4160 0.0186 -1.0000 -1.0000 2817489 1583083745.80 151.6330 60.0015 32.0000 1.9799 1.9803 417.4106 417.5329 0.0185 -1.0000 -1.0000 2817567 1583083745.90 151.6330 60.0015 32.0000 1.9789 1.9794 417.4811 417.6054 0.0187 -1.0000 -1.0000 2817645 1583083746.00 151.6330 60.0015 32.0000 1.9792 1.9797 417.5526 417.6759 0.0185 -1.0000 -1.0000 2817708 1583083746.10 151.6330 60.0015 32.0000 1.9797 1.9802 417.4313 417.5559 0.0188 -1.0000 -1.0000 2817786 1583083746.20 151.6330 60.0015 32.0000 1.9796 1.9801 417.4035 417.5281 0.0186 -1.0000 -1.0000 2817833 1583083746.30 151.6330 60.0015 32.0000 1.9794 1.9799 417.3309 417.4549 0.0187 -1.0000 -1.0000 2817911 1583083746.40 151.6330 60.0015 32.0000 1.9794 1.9799 417.4548 417.5792 0.0187 -1.0000 -1.0000 2817973 1583083746.50 151.5567 60.0015 32.0000 1.9788 1.9793 417.5195 417.6450 0.0188 -1.0000 -1.0000 2818036 1583083746.60 151.5157 60.0015 32.0000 1.9781 1.9786 417.5043 417.6287 0.0187 -1.0000 -1.0000 2818411 1583083746.70 151.5157 60.0015 32.0000 1.9790 1.9795 417.4177 417.5427 0.0188 -1.0000 -1.0000 2818489 1583083746.80 151.5157 60.0015 32.0000 1.9798 1.9803 417.3174 417.4419 0.0187 -1.0000 -1.0000 2818552 1583083746.90 151.5157 60.0015 32.0000 1.9789 1.9794 417.1964 417.3206 0.0186 -1.0000 -1.0000 2818614 1583083747.00 151.5157 60.0015 32.0000 1.9787 1.9791 417.2409 417.3639 0.0185 -1.0000 -1.0000 2818692 1583083747.10 151.5234 60.0015 32.0000 1.9781 1.9786 417.3851 417.5092 0.0187 -1.0000 -1.0000 2819177 1583083747.20 151.5292 60.0015 32.0000 1.9784 1.9789 417.4356 417.5601 0.0188 -1.0000 -1.0000 2819239 1583083747.30 151.5292 60.0015 32.0000 1.9783 1.9788 417.4458 417.5705 0.0187 -1.0000 -1.0000 2819302 1583083747.40 151.5292 60.0015 32.0000 1.9785 1.9790 417.2629 417.3879 0.0188 -1.0000 -1.0000 2819364 1583083747.50 151.5292 60.0015 32.0000 1.9787 1.9792 417.2419 417.3658 0.0187 -1.0000 -1.0000 2819458 1583083747.60 151.5292 60.0015 32.0000 1.9786 1.9791 417.3740 417.4986 0.0187 -1.0000 -1.0000 2819567 1583083747.70 151.4762 60.0015 32.0000 1.9787 1.9792 417.4933 417.6176 0.0187 -1.0000 -1.0000 2819630 1583083747.80 151.4762 60.0015 32.0000 1.9774 1.9779 417.3862 417.5106 0.0187 -1.0000 -1.0000 2819692 1583083747.90 151.4762 60.0015 32.0000 1.9780 1.9785 417.2967 417.4213 0.0188 -1.0000 -1.0000 2819755 1583083748.00 151.4762 60.0015 32.0000 1.9783 1.9788 417.2797 417.4051 0.0188 -1.0000 -1.0000 2819817 1583083748.10 151.4762 60.0015 32.0000 1.9784 1.9788 417.2899 417.4138 0.0187 -1.0000 -1.0000 2819895 1583083748.20 151.5530 60.0015 32.0000 1.9782 1.9787 417.2923 417.4167 0.0187 -1.0000 -1.0000 2819958 1583083748.30 151.5530 60.0015 32.0000 1.9781 1.9786 417.3597 417.4832 0.0186 -1.0000 -1.0000 2820020 1583083748.40 151.5530 60.0015 32.0000 1.9778 1.9783 417.3251 417.4495 0.0187 -1.0000 -1.0000 2820098 1583083748.50 151.5530 60.0015 32.0000 1.9786 1.9791 417.3341 417.4587 0.0188 -1.0000 -1.0000 2820161 1583083748.60 151.5530 60.0015 32.0000 1.9784 1.9789 417.2578 417.3822 0.0186 -1.0000 -1.0000 2820692 1583083748.70 151.5530 60.0015 32.0000 1.9779 1.9784 417.3115 417.4353 0.0186 -1.0000 -1.0000 2820802 1583083748.80 151.5282 60.0015 32.0000 1.9778 1.9782 417.3275 417.4509 0.0186 -1.0000 -1.0000 2820864 1583083748.90 151.5282 60.0015 32.0000 1.9779 1.9784 417.3388 417.4624 0.0186 -1.0000 -1.0000 2820927 1583083749.00 151.5282 60.0015 32.0000 1.9790 1.9795 417.2540 417.3783 0.0188 -1.0000 -1.0000 2820989 1583083749.10 151.5282 60.0015 32.0000 1.9788 1.9793 417.1476 417.2731 0.0189 -1.0000 -1.0000 2821052 1583083749.20 151.5282 60.0015 32.0000 1.9783 1.9787 417.1499 417.2738 0.0186 -1.0000 -1.0000 2821130 1583083749.30 151.4361 60.0015 32.0000 1.9777 1.9782 417.2448 417.3689 0.0187 -1.0000 -1.0000 2821208 1583083749.40 151.4361 60.0015 32.0000 1.9778 1.9783 417.4118 417.5366 0.0188 -1.0000 -1.0000 2821271 1583083749.50 151.4361 60.0015 32.0000 1.9780 1.9785 417.4419 417.5657 0.0186 -1.0000 -1.0000 2821348 1583083749.60 151.4361 60.0015 32.0000 1.9788 1.9793 417.3952 417.5190 0.0186 -1.0000 -1.0000 2821411 1583083749.70 151.4361 60.0015 32.0000 1.9785 1.9789 417.2541 417.3779 0.0187 -1.0000 -1.0000 2821473 1583083749.80 151.4358 60.0015 32.0000 1.9785 1.9790 417.2354 417.3594 0.0187 -1.0000 -1.0000 2821536 1583083749.90 151.4336 60.0020 32.0000 1.9785 1.9790 417.3214 417.4462 0.0187 -1.0000 -1.0000 2821598 1583083750.00 151.4446 60.0020 32.0000 1.9783 1.9787 417.3834 417.5077 0.0187 -1.0000 -1.0000 2821661 1583083750.10 151.5107 60.0020 32.0000 1.9783 1.9788 417.3673 417.4924 0.0187 -1.0000 -1.0000 2821739 1583083750.20 151.5107 60.0020 32.0000 1.9791 1.9796 417.2451 417.3679 0.0185 -1.0000 -1.0000 2821911 1583083750.30 151.5107 60.0020 32.0000 1.9781 1.9785 417.1301 417.2534 0.0186 -1.0000 -1.0000 2821973 1583083750.40 151.5107 60.0020 32.0000 1.9786 1.9791 417.1581 417.2821 0.0186 -1.0000 -1.0000 2822052 1583083750.50 151.5107 60.0020 32.0000 1.9779 1.9784 417.4030 417.5264 0.0186 -1.0000 -1.0000 2822114 1583083750.60 151.5107 60.0020 32.0000 1.9776 1.9781 417.3899 417.5142 0.0187 -1.0000 -1.0000 2822177 1583083750.70 151.5107 60.0020 32.0000 1.9781 1.9786 417.3394 417.4648 0.0188 -1.0000 -1.0000 2822677 1583083750.80 151.5107 60.0020 32.0000 1.9785 1.9789 417.3794 417.5036 0.0187 -1.0000 -1.0000 2822739 1583083750.90 151.5107 60.0020 32.0000 1.9786 1.9791 417.1515 417.2756 0.0187 -1.0000 -1.0000 2822802 1583083751.00 151.5107 60.0020 32.0000 1.9790 1.9794 417.3176 417.4419 0.0186 -1.0000 -1.0000 2822880 1583083751.10 151.5527 60.0020 32.0000 1.9780 1.9785 417.5031 417.6275 0.0187 -1.0000 -1.0000 2822942 1583083751.20 151.5527 60.0020 32.0000 1.9784 1.9788 417.2470 417.3720 0.0188 -1.0000 -1.0000 2823255 1583083751.30 151.5527 60.0020 32.0000 1.9791 1.9795 417.2054 417.3296 0.0187 -1.0000 -1.0000 2823318 1583083751.40 151.5527 60.0020 32.0000 1.9786 1.9791 417.1985 417.3225 0.0187 -1.0000 -1.0000 2823395 1583083751.50 151.5527 60.0020 32.0000 1.9788 1.9793 417.2819 417.4058 0.0187 -1.0000 -1.0000 2823458 1583083751.60 151.5527 60.0020 32.0000 1.9776 1.9781 417.4200 417.5443 0.0186 -1.0000 -1.0000 2823552 1583083751.70 151.5072 60.0020 32.0000 1.9780 1.9785 417.3393 417.4635 0.0188 -1.0000 -1.0000 2823739 1583083751.80 151.4792 60.0020 32.0000 1.9781 1.9785 417.1976 417.3221 0.0187 -1.0000 -1.0000 2823802 1583083751.90 151.4792 60.0020 32.0000 1.9779 1.9784 417.0807 417.2050 0.0187 -1.0000 -1.0000 2823864 1583083752.00 151.4792 60.0020 32.0000 1.9778 1.9782 417.2515 417.3756 0.0187 -1.0000 -1.0000 2823927 1583083752.10 151.4792 60.0020 32.0000 1.9777 1.9781 417.3980 417.5222 0.0186 -1.0000 -1.0000 2824005 1583083752.20 151.4792 60.0020 32.0000 1.9772 1.9777 417.3437 417.4677 0.0187 -1.0000 -1.0000 2824067 1583083752.30 151.4935 60.0020 32.0000 1.9777 1.9782 417.3791 417.5038 0.0187 -1.0000 -1.0000 2824130 1583083752.40 151.4935 60.0020 32.0000 1.9783 1.9788 417.2748 417.3990 0.0186 -1.0000 -1.0000 2824239 1583083752.50 151.4935 60.0020 32.0000 1.9782 1.9787 417.2682 417.3925 0.0187 -1.0000 -1.0000 2824317 1583083752.60 151.4935 60.0020 32.0000 1.9770 1.9775 417.3749 417.4987 0.0187 -1.0000 -1.0000 2824395 1583083752.70 151.4935 60.0020 32.0000 1.9784 1.9789 417.3766 417.5011 0.0187 -1.0000 -1.0000 2824473 1583083752.80 151.4781 60.0020 32.0000 1.9783 1.9788 417.3010 417.4246 0.0185 -1.0000 -1.0000 2824536 1583083752.90 151.4762 60.0020 32.0000 1.9785 1.9790 417.1454 417.2699 0.0187 -1.0000 -1.0000 2824598 1583083753.00 151.4762 60.0020 32.0000 1.9786 1.9791 417.1702 417.2940 0.0186 -1.0000 -1.0000 2824677 1583083753.10 151.4762 60.0020 32.0000 1.9781 1.9786 417.2553 417.3798 0.0188 -1.0000 -1.0000 2824739 1583083753.20 151.4762 60.0020 32.0000 1.9777 1.9782 417.3342 417.4588 0.0187 -1.0000 -1.0000 2824802 1583083753.30 151.4762 60.0020 32.0000 1.9784 1.9789 417.3551 417.4797 0.0187 -1.0000 -1.0000 2824864 1583083753.40 151.3944 60.0020 32.0000 1.9788 1.9793 417.1882 417.3122 0.0186 -1.0000 -1.0000 2824927 1583083753.50 151.3944 60.0020 32.0000 1.9785 1.9790 417.2346 417.3589 0.0187 -1.0000 -1.0000 2825005 1583083753.60 151.3944 60.0020 32.0000 1.9786 1.9791 417.1483 417.2718 0.0186 -1.0000 -1.0000 2825068 1583083753.70 151.3944 60.0020 32.0000 1.9783 1.9787 417.3014 417.4252 0.0186 -1.0000 -1.0000 2825130 1583083753.80 151.3944 60.0020 32.0000 1.9781 1.9786 417.4352 417.5593 0.0186 -1.0000 -1.0000 2825208 1583083753.90 151.5457 60.0020 32.0000 1.9788 1.9793 417.3374 417.4621 0.0188 -1.0000 -1.0000 2825271 1583083754.00 151.5457 60.0020 32.0000 1.9788 1.9793 417.2177 417.3422 0.0187 -1.0000 -1.0000 2825333 1583083754.10 151.5457 60.0020 32.0000 1.9786 1.9791 417.1736 417.2974 0.0186 -1.0000 -1.0000 2825395 1583083754.20 151.5457 60.0020 32.0000 1.9779 1.9784 417.2409 417.3650 0.0187 -1.0000 -1.0000 2825458 1583083754.30 151.5457 60.0020 32.0000 1.9775 1.9780 417.3757 417.4997 0.0186 -1.0000 -1.0000 2825942 1583083754.40 151.5503 60.0020 32.0000 1.9785 1.9790 417.1533 417.2763 0.0186 -1.0000 -1.0000 2826020 1583083754.50 151.5687 60.0020 32.0000 1.9787 1.9792 417.1441 417.2681 0.0186 -1.0000 -1.0000 2826083 1583083754.60 151.5687 60.0020 32.0000 1.9784 1.9789 417.1259 417.2501 0.0188 -1.0000 -1.0000 2826161 1583083754.70 151.5687 60.0020 32.0000 1.9777 1.9782 417.2915 417.4155 0.0187 -1.0000 -1.0000 2826224 1583083754.80 151.5687 60.0020 32.0000 1.9782 1.9787 417.4137 417.5372 0.0186 -1.0000 -1.0000 2826458 1583083754.90 151.5687 60.0020 32.0000 1.9784 1.9789 417.3076 417.4314 0.0186 -1.0000 -1.0000 2826521 1583083755.00 151.6151 60.0020 32.0000 1.9780 1.9785 417.2741 417.3975 0.0185 -1.0000 -1.0000 2826598 1583083755.10 151.6151 60.0020 32.0000 1.9785 1.9790 417.2321 417.3554 0.0186 -1.0000 -1.0000 2826661 1583083755.20 151.6151 60.0020 32.0000 1.9781 1.9786 417.1373 417.2612 0.0186 -1.0000 -1.0000 2826739 1583083755.30 151.6151 60.0020 32.0000 1.9785 1.9790 417.1203 417.2432 0.0185 -1.0000 -1.0000 2827021 1583083755.40 151.6151 60.0020 32.0000 1.9785 1.9789 417.2291 417.3528 0.0186 -1.0000 -1.0000 2827083 1583083755.50 151.6041 60.0020 32.0000 1.9781 1.9786 417.2909 417.4148 0.0187 -1.0000 -1.0000 2827161 1583083755.60 151.5677 60.0020 32.0000 1.9779 1.9784 417.1782 417.3020 0.0186 -1.0000 -1.0000 2827224 1583083755.70 151.5677 60.0020 32.0000 1.9789 1.9794 417.2314 417.3549 0.0186 -1.0000 -1.0000 2827286 1583083755.80 151.5677 60.0020 32.0000 1.9787 1.9792 417.2730 417.3980 0.0188 -1.0000 -1.0000 2827474 1583083755.90 151.5677 60.0020 32.0000 1.9782 1.9786 417.3834 417.5074 0.0186 -1.0000 -1.0000 2827536 1583083756.00 151.5677 60.0020 32.0000 1.9788 1.9792 417.3719 417.4954 0.0186 -1.0000 -1.0000 2827598 1583083756.10 151.5002 60.0020 32.0000 1.9786 1.9791 417.3102 417.4355 0.0188 -1.0000 -1.0000 2827677 1583083756.20 151.5002 60.0020 32.0000 1.9784 1.9789 417.1701 417.2943 0.0186 -1.0000 -1.0000 2827739 1583083756.30 151.5002 60.0020 32.0000 1.9787 1.9792 417.2633 417.3871 0.0187 -1.0000 -1.0000 2827974 1583083756.40 151.5002 60.0020 32.0000 1.9779 1.9784 417.3155 417.4385 0.0185 -1.0000 -1.0000 2828036 1583083756.50 151.5002 60.0020 32.0000 1.9785 1.9790 417.3745 417.4980 0.0185 -1.0000 -1.0000 2828098 1583083756.60 151.5002 60.0020 32.0000 1.9778 1.9782 417.3930 417.5167 0.0186 -1.0000 -1.0000 2828177 1583083756.70 151.4575 60.0020 32.0000 1.9788 1.9793 417.1924 417.3167 0.0187 -1.0000 -1.0000 2828239 1583083756.80 151.4575 60.0020 32.0000 1.9796 1.9801 417.2084 417.3326 0.0187 -1.0000 -1.0000 2828474 1583083756.90 151.4575 60.0020 32.0000 1.9786 1.9791 417.2645 417.3894 0.0188 -1.0000 -1.0000 2828536 1583083757.00 151.4575 60.0020 32.0000 1.9780 1.9785 417.3065 417.4312 0.0184 -1.0000 -1.0000 2828614 1583083757.10 151.4575 60.0020 32.0000 1.9781 1.9786 417.3903 417.5147 0.0187 -1.0000 -1.0000 2828677 1583083757.20 151.4676 60.0020 32.0000 1.9794 1.9798 417.2438 417.3679 0.0187 -1.0000 -1.0000 2828739 1583083757.30 151.4676 60.0020 32.0000 1.9793 1.9798 417.1492 417.2726 0.0185 -1.0000 -1.0000 2829005 1583083757.40 151.4676 60.0020 32.0000 1.9788 1.9793 417.2476 417.3709 0.0186 -1.0000 -1.0000 2829068 1583083757.50 151.4676 60.0020 32.0000 1.9784 1.9788 417.3645 417.4879 0.0186 -1.0000 -1.0000 2829130 1583083757.60 151.4676 60.0020 32.0000 1.9782 1.9787 417.4702 417.5941 0.0186 -1.0000 -1.0000 2829192 1583083757.70 151.4780 60.0020 32.0000 1.9786 1.9790 417.3195 417.4427 0.0185 -1.0000 -1.0000 2829255 1583083757.80 151.4780 60.0020 32.0000 1.9790 1.9795 417.2984 417.4233 0.0187 -1.0000 -1.0000 2829333 1583083757.90 151.4780 60.0020 32.0000 1.9787 1.9792 417.3636 417.4874 0.0186 -1.0000 -1.0000 2829692 1583083758.00 151.4780 60.0020 32.0000 1.9780 1.9785 417.3944 417.5184 0.0186 -1.0000 -1.0000 2829755 1583083758.10 151.4780 60.0020 32.0000 1.9784 1.9788 417.3775 417.5018 0.0187 -1.0000 -1.0000 2829833 1583083758.20 151.4934 60.0020 32.0000 1.9786 1.9791 417.3905 417.5147 0.0187 -1.0000 -1.0000 2829895 1583083758.30 151.5526 60.0020 32.0000 1.9779 1.9783 417.2454 417.3690 0.0186 -1.0000 -1.0000 2829958 1583083758.40 151.5526 60.0020 32.0000 1.9790 1.9795 417.1791 417.3036 0.0187 -1.0000 -1.0000 2830208 1583083758.50 151.5526 60.0020 32.0000 1.9788 1.9793 417.1162 417.2400 0.0187 -1.0000 -1.0000 2830270 1583083758.60 151.5526 60.0020 32.0000 1.9788 1.9793 417.2184 417.3435 0.0188 -1.0000 -1.0000 2830333 1583083758.70 151.5526 60.0020 32.0000 1.9776 1.9781 417.3769 417.5018 0.0188 -1.0000 -1.0000 2830458 1583083758.80 151.5251 60.0020 32.0000 1.9778 1.9783 417.3471 417.4700 0.0185 -1.0000 -1.0000 2830520 1583083758.90 151.5251 60.0020 32.0000 1.9787 1.9792 417.2107 417.3347 0.0187 -1.0000 -1.0000 2830692 1583083759.00 151.5251 60.0020 32.0000 1.9784 1.9788 417.1966 417.3203 0.0186 -1.0000 -1.0000 2830771 1583083759.10 151.5251 60.0020 32.0000 1.9782 1.9786 417.2349 417.3588 0.0187 -1.0000 -1.0000 2830833 1583083759.20 151.5251 60.0020 32.0000 1.9780 1.9785 417.3222 417.4446 0.0185 -1.0000 -1.0000 2830895 1583083759.30 151.5196 60.0020 32.0000 1.9782 1.9787 417.3881 417.5116 0.0186 -1.0000 -1.0000 2830958 1583083759.40 151.4674 60.0020 32.0000 1.9782 1.9787 417.3697 417.4937 0.0187 -1.0000 -1.0000 2831192 1583083759.50 151.4674 60.0020 32.0000 1.9784 1.9789 417.2198 417.3446 0.0188 -1.0000 -1.0000 2831271 1583083759.60 151.4674 60.0020 32.0000 1.9781 1.9786 417.1457 417.2699 0.0186 -1.0000 -1.0000 2831333 1583083759.70 151.4674 60.0020 32.0000 1.9782 1.9787 417.1348 417.2590 0.0187 -1.0000 -1.0000 2831395 1583083759.80 151.4674 60.0020 32.0000 1.9774 1.9778 417.4001 417.5235 0.0186 -1.0000 -1.0000 2831474 1583083759.90 151.4470 60.0019 32.0000 1.9773 1.9778 417.3808 417.5052 0.0187 -1.0000 -1.0000 2831536 1583083760.00 151.4470 60.0019 32.0000 1.9780 1.9785 417.3857 417.5101 0.0187 -1.0000 -1.0000 2831786 1583083760.10 151.4470 60.0019 32.0000 1.9784 1.9789 417.2857 417.4100 0.0187 -1.0000 -1.0000 2831848 1583083760.20 151.4470 60.0019 32.0000 1.9784 1.9789 417.2411 417.3647 0.0186 -1.0000 -1.0000 2831927 1583083760.30 151.4470 60.0019 32.0000 1.9786 1.9791 417.2441 417.3679 0.0186 -1.0000 -1.0000 2831989 1583083760.40 151.5268 60.0019 32.0000 1.9781 1.9786 417.2382 417.3618 0.0186 -1.0000 -1.0000 2832067 1583083760.50 151.5268 60.0019 32.0000 1.9778 1.9783 417.3389 417.4628 0.0187 -1.0000 -1.0000 2832192 1583083760.60 151.5268 60.0019 32.0000 1.9777 1.9782 417.4190 417.5426 0.0185 -1.0000 -1.0000 2832255 1583083760.70 151.5268 60.0019 32.0000 1.9781 1.9786 417.2783 417.4019 0.0187 -1.0000 -1.0000 2832317 1583083760.80 151.5268 60.0019 32.0000 1.9788 1.9793 417.1550 417.2771 0.0185 -1.0000 -1.0000 2832380 1583083760.90 151.5268 60.0019 32.0000 1.9786 1.9791 417.2088 417.3329 0.0187 -1.0000 -1.0000 2832442 1583083761.00 151.4888 60.0019 32.0000 1.9788 1.9792 417.1725 417.2964 0.0186 -1.0000 -1.0000 2832739 1583083761.10 151.4888 60.0019 32.0000 1.9788 1.9793 417.2459 417.3684 0.0185 -1.0000 -1.0000 2832802 1583083761.20 151.4888 60.0019 32.0000 1.9776 1.9781 417.3683 417.4915 0.0185 -1.0000 -1.0000 2832880 1583083761.30 151.4888 60.0019 32.0000 1.9788 1.9792 417.2576 417.3817 0.0188 -1.0000 -1.0000 2832942 1583083761.40 151.4888 60.0019 32.0000 1.9788 1.9793 417.1677 417.2911 0.0185 -1.0000 -1.0000 2833005 1583083761.50 151.5374 60.0019 32.0000 1.9787 1.9792 417.1678 417.2915 0.0185 -1.0000 -1.0000 2833442 1583083761.60 151.5374 60.0019 32.0000 1.9788 1.9793 417.3664 417.4897 0.0186 -1.0000 -1.0000 2833521 1583083761.70 151.5374 60.0019 32.0000 1.9777 1.9782 417.3868 417.5107 0.0186 -1.0000 -1.0000 2833568 1583083761.80 151.5374 60.0019 32.0000 1.9777 1.9781 417.3896 417.5135 0.0187 -1.0000 -1.0000 2833645 1583083761.90 151.5374 60.0019 32.0000 1.9790 1.9794 417.2573 417.3821 0.0187 -1.0000 -1.0000 2833708 1583083762.00 151.5002 60.0019 32.0000 1.9791 1.9796 417.1690 417.2935 0.0187 -1.0000 -1.0000 2833942 1583083762.10 151.4789 60.0019 32.0000 1.9785 1.9790 417.2171 417.3402 0.0185 -1.0000 -1.0000 2834020 1583083762.20 151.4789 60.0019 32.0000 1.9771 1.9776 417.2238 417.3469 0.0185 -1.0000 -1.0000 2834083 1583083762.30 151.4789 60.0019 32.0000 1.9767 1.9772 417.3039 417.4271 0.0185 -1.0000 -1.0000 2834145 1583083762.40 151.4789 60.0019 32.0000 1.9785 1.9790 417.2605 417.3849 0.0188 -1.0000 -1.0000 2834208 1583083762.50 151.4789 60.0019 32.0000 1.9791 1.9796 417.1578 417.2815 0.0186 -1.0000 -1.0000 2834286 1583083762.60 151.5126 60.0019 32.0000 1.9781 1.9786 417.2871 417.4108 0.0186 -1.0000 -1.0000 2834348 1583083762.70 151.5126 60.0019 32.0000 1.9778 1.9783 417.4728 417.5969 0.0187 -1.0000 -1.0000 2834427 1583083762.80 151.5126 60.0019 32.0000 1.9780 1.9785 417.4220 417.5455 0.0185 -1.0000 -1.0000 2834489 1583083762.90 151.5126 60.0019 32.0000 1.9786 1.9791 417.2811 417.4056 0.0187 -1.0000 -1.0000 2834552 1583083763.00 151.5126 60.0019 32.0000 1.9788 1.9793 417.2271 417.3507 0.0186 -1.0000 -1.0000 2834614 1583083763.10 151.4957 60.0019 32.0000 1.9787 1.9792 417.2019 417.3258 0.0187 -1.0000 -1.0000 2834677 1583083763.20 151.4957 60.0019 32.0000 1.9790 1.9794 417.2352 417.3594 0.0187 -1.0000 -1.0000 2834771 1583083763.30 151.4957 60.0019 32.0000 1.9780 1.9785 417.3821 417.5060 0.0186 -1.0000 -1.0000 2834833 1583083763.40 151.4957 60.0019 32.0000 1.9788 1.9793 417.5092 417.6329 0.0186 -1.0000 -1.0000 2834895 1583083763.50 151.4957 60.0019 32.0000 1.9787 1.9792 417.4265 417.5521 0.0188 -1.0000 -1.0000 2834974 1583083763.60 151.4957 60.0019 32.0000 1.9799 1.9804 417.2728 417.3960 0.0185 -1.0000 -1.0000 2835036 1583083763.70 151.4728 60.0019 32.0000 1.9783 1.9788 417.2580 417.3802 0.0184 -1.0000 -1.0000 2835083 1583083763.80 151.4728 60.0019 32.0000 1.9779 1.9783 417.3640 417.4875 0.0186 -1.0000 -1.0000 2835161 1583083763.90 151.4728 60.0019 32.0000 1.9778 1.9783 417.4265 417.5507 0.0187 -1.0000 -1.0000 2835224 1583083764.00 151.4728 60.0019 32.0000 1.9781 1.9786 417.2667 417.3912 0.0186 -1.0000 -1.0000 2835286 1583083764.10 151.4728 60.0019 32.0000 1.9796 1.9801 417.1563 417.2795 0.0185 -1.0000 -1.0000 2835724 1583083764.20 151.4731 60.0019 32.0000 1.9790 1.9795 417.1849 417.3095 0.0187 -1.0000 -1.0000 2835786 1583083764.30 151.4734 60.0019 32.0000 1.9780 1.9785 417.2313 417.3544 0.0186 -1.0000 -1.0000 2835848 1583083764.40 151.4734 60.0019 32.0000 1.9787 1.9792 417.3169 417.4408 0.0186 -1.0000 -1.0000 2835927 1583083764.50 151.4734 60.0019 32.0000 1.9779 1.9784 417.3905 417.5149 0.0187 -1.0000 -1.0000 2835989 1583083764.60 151.4734 60.0019 32.0000 1.9782 1.9787 417.3609 417.4854 0.0187 -1.0000 -1.0000 2836239 1583083764.70 151.4734 60.0019 32.0000 1.9782 1.9787 417.2229 417.3465 0.0186 -1.0000 -1.0000 2836302 1583083764.80 151.5211 60.0022 32.0000 1.9782 1.9787 417.2586 417.3827 0.0187 -1.0000 -1.0000 2836364 1583083764.90 151.5211 60.0022 32.0000 1.9781 1.9786 417.3812 417.5056 0.0187 -1.0000 -1.0000 2836427 1583083765.00 151.5211 60.0022 32.0000 1.9779 1.9784 417.3237 417.4479 0.0186 -1.0000 -1.0000 2836505 1583083765.10 151.5211 60.0022 32.0000 1.9784 1.9788 417.3177 417.4417 0.0187 -1.0000 -1.0000 2836739 1583083765.20 151.5211 60.0022 32.0000 1.9785 1.9790 417.2334 417.3569 0.0186 -1.0000 -1.0000 2836818 1583083765.30 151.5470 60.0022 32.0000 1.9782 1.9787 417.1122 417.2363 0.0186 -1.0000 -1.0000 2836864 1583083765.40 151.5799 60.0022 32.0000 1.9784 1.9789 417.0596 417.1832 0.0186 -1.0000 -1.0000 2836942 1583083765.50 151.5799 60.0022 32.0000 1.9778 1.9782 417.2181 417.3418 0.0186 -1.0000 -1.0000 2837005 1583083765.60 151.5799 60.0022 32.0000 1.9778 1.9783 417.3470 417.4705 0.0186 -1.0000 -1.0000 2837239 1583083765.70 151.5799 60.0022 32.0000 1.9773 1.9778 417.3551 417.4787 0.0185 -1.0000 -1.0000 2837302 1583083765.80 151.5799 60.0022 32.0000 1.9787 1.9792 417.2324 417.3561 0.0187 -1.0000 -1.0000 2837364 1583083765.90 151.5114 60.0022 32.0000 1.9783 1.9788 417.1355 417.2599 0.0187 -1.0000 -1.0000 2837427 1583083766.00 151.5114 60.0022 32.0000 1.9779 1.9784 417.3577 417.4823 0.0188 -1.0000 -1.0000 2837489 1583083766.10 151.5114 60.0022 32.0000 1.9783 1.9788 417.2505 417.3749 0.0187 -1.0000 -1.0000 2838208 1583083766.20 151.5114 60.0022 32.0000 1.9772 1.9777 417.3363 417.4603 0.0186 -1.0000 -1.0000 2838270 1583083766.30 151.5114 60.0022 32.0000 1.9779 1.9784 417.2891 417.4125 0.0186 -1.0000 -1.0000 2838348 1583083766.40 151.5052 60.0022 32.0000 1.9786 1.9791 417.1604 417.2841 0.0185 -1.0000 -1.0000 2838411 1583083766.50 151.4235 60.0022 32.0000 1.9781 1.9786 417.2238 417.3466 0.0185 -1.0000 -1.0000 2838474 1583083766.60 151.4235 60.0022 32.0000 1.9776 1.9781 417.2534 417.3780 0.0188 -1.0000 -1.0000 2838536 1583083766.70 151.4235 60.0022 32.0000 1.9787 1.9792 417.3293 417.4535 0.0185 -1.0000 -1.0000 2838614 1583083766.80 151.4235 60.0022 32.0000 1.9774 1.9779 417.2833 417.4069 0.0187 -1.0000 -1.0000 2838677 1583083766.90 151.4235 60.0022 32.0000 1.9783 1.9788 417.2373 417.3614 0.0186 -1.0000 -1.0000 2838739 1583083767.00 151.4383 60.0022 32.0000 1.9785 1.9790 417.1856 417.3089 0.0185 -1.0000 -1.0000 2838818 1583083767.10 151.4463 60.0022 32.0000 1.9785 1.9790 417.2717 417.3955 0.0187 -1.0000 -1.0000 2838880 1583083767.20 151.4463 60.0022 32.0000 1.9780 1.9785 417.3816 417.5051 0.0185 -1.0000 -1.0000 2838942 1583083767.30 151.4463 60.0022 32.0000 1.9780 1.9784 417.3324 417.4568 0.0187 -1.0000 -1.0000 2839005 1583083767.40 151.4463 60.0022 32.0000 1.9776 1.9781 417.2764 417.4001 0.0186 -1.0000 -1.0000 2839068 1583083767.50 151.4463 60.0022 32.0000 1.9789 1.9794 417.1510 417.2739 0.0185 -1.0000 -1.0000 2839145 1583083767.60 151.4720 60.0022 32.0000 1.9790 1.9795 417.1019 417.2252 0.0186 -1.0000 -1.0000 2839208 1583083767.70 151.4720 60.0022 32.0000 1.9787 1.9792 417.2530 417.3776 0.0188 -1.0000 -1.0000 2839442 1583083767.80 151.4720 60.0022 32.0000 1.9786 1.9791 417.3114 417.4352 0.0186 -1.0000 -1.0000 2839520 1583083767.90 151.4720 60.0022 32.0000 1.9786 1.9791 417.4293 417.5527 0.0185 -1.0000 -1.0000 2839583 1583083768.00 151.4720 60.0022 32.0000 1.9785 1.9790 417.2779 417.4003 0.0185 -1.0000 -1.0000 2839645 1583083768.10 151.4720 60.0022 32.0000 1.9794 1.9799 417.2284 417.3523 0.0187 -1.0000 -1.0000 2839708 1583083768.20 151.4720 60.0022 32.0000 1.9791 1.9795 417.2020 417.3261 0.0187 -1.0000 -1.0000 2839770 1583083768.30 151.4703 60.0022 32.0000 1.9783 1.9788 417.3716 417.4959 0.0187 -1.0000 -1.0000 2839833 1583083768.40 151.4703 60.0022 32.0000 1.9789 1.9794 417.4323 417.5562 0.0187 -1.0000 -1.0000 2839911 1583083768.50 151.4703 60.0022 32.0000 1.9784 1.9789 417.3501 417.4744 0.0187 -1.0000 -1.0000 2839973 1583083768.60 151.4703 60.0022 32.0000 1.9788 1.9793 417.2376 417.3621 0.0187 -1.0000 -1.0000 2840036 1583083768.70 151.4703 60.0022 32.0000 1.9788 1.9793 417.1355 417.2599 0.0187 -1.0000 -1.0000 2840114 1583083768.80 151.5443 60.0022 32.0000 1.9780 1.9785 417.1933 417.3170 0.0186 -1.0000 -1.0000 2840177 1583083768.90 151.5443 60.0022 32.0000 1.9781 1.9786 417.3088 417.4328 0.0187 -1.0000 -1.0000 2840239 1583083769.00 151.5443 60.0022 32.0000 1.9775 1.9780 417.3834 417.5075 0.0186 -1.0000 -1.0000 2840302 1583083769.10 151.5443 60.0022 32.0000 1.9772 1.9777 417.3377 417.4613 0.0186 -1.0000 -1.0000 2840364 1583083769.20 151.5443 60.0022 32.0000 1.9782 1.9787 417.1815 417.3047 0.0186 -1.0000 -1.0000 2841333 1583083769.30 151.5294 60.0022 32.0000 1.9786 1.9791 417.1222 417.2464 0.0186 -1.0000 -1.0000 2841395 1583083769.40 151.5146 60.0022 32.0000 1.9783 1.9788 417.2312 417.3544 0.0185 -1.0000 -1.0000 2841458 1583083769.50 151.5146 60.0022 32.0000 1.9779 1.9784 417.3210 417.4444 0.0186 -1.0000 -1.0000 2841536 1583083769.60 151.5146 60.0022 32.0000 1.9781 1.9786 417.2484 417.3710 0.0184 -1.0000 -1.0000 2841614 1583083769.70 151.5146 60.0022 32.0000 1.9787 1.9792 417.1943 417.3177 0.0186 -1.0000 -1.0000 2841677 1583083769.80 151.5146 60.0022 32.0000 1.9784 1.9788 417.2094 417.3329 0.0185 -1.0000 -1.0000 2841739 1583083769.90 151.5442 60.0019 32.0000 1.9775 1.9780 417.2774 417.4018 0.0188 -1.0000 -1.0000 2841802 1583083770.00 151.5442 60.0019 32.0000 1.9771 1.9776 417.4072 417.5305 0.0186 -1.0000 -1.0000 2841864 1583083770.10 151.5442 60.0019 32.0000 1.9783 1.9788 417.3016 417.4260 0.0188 -1.0000 -1.0000 2841942 1583083770.20 151.5442 60.0019 32.0000 1.9779 1.9784 417.1337 417.2581 0.0187 -1.0000 -1.0000 2842005 1583083770.30 151.5442 60.0019 32.0000 1.9785 1.9790 417.1886 417.3139 0.0189 -1.0000 -1.0000 2842067 1583083770.40 151.4495 60.0019 32.0000 1.9779 1.9784 417.1886 417.3128 0.0187 -1.0000 -1.0000 2842145 1583083770.50 151.4442 60.0019 32.0000 1.9770 1.9775 417.3465 417.4707 0.0187 -1.0000 -1.0000 2842208 1583083770.60 151.4442 60.0019 32.0000 1.9780 1.9784 417.2451 417.3698 0.0188 -1.0000 -1.0000 2842270 1583083770.70 151.4442 60.0019 32.0000 1.9790 1.9795 417.1602 417.2842 0.0186 -1.0000 -1.0000 2842333 1583083770.80 151.4442 60.0019 32.0000 1.9786 1.9790 417.0760 417.2000 0.0187 -1.0000 -1.0000 2842395 1583083770.90 151.4461 60.0019 32.0000 1.9784 1.9789 417.2723 417.3965 0.0188 -1.0000 -1.0000 2842458 1583083771.00 151.4461 60.0019 32.0000 1.9781 1.9786 417.4324 417.5560 0.0186 -1.0000 -1.0000 2842536 1583083771.10 151.4461 60.0019 32.0000 1.9778 1.9783 417.4011 417.5254 0.0187 -1.0000 -1.0000 2842598 1583083771.20 151.4461 60.0019 32.0000 1.9785 1.9790 417.3067 417.4310 0.0187 -1.0000 -1.0000 2842677 1583083771.30 151.4461 60.0019 32.0000 1.9783 1.9788 417.2668 417.3896 0.0184 -1.0000 -1.0000 2842739 1583083771.40 151.4461 60.0019 32.0000 1.9783 1.9788 417.1593 417.2827 0.0185 -1.0000 -1.0000 2842802 1583083771.50 151.4821 60.0019 32.0000 1.9787 1.9792 417.3181 417.4414 0.0186 -1.0000 -1.0000 2842880 1583083771.60 151.4821 60.0019 32.0000 1.9782 1.9787 417.3447 417.4692 0.0188 -1.0000 -1.0000 2842942 1583083771.70 151.4821 60.0019 32.0000 1.9782 1.9787 417.3675 417.4910 0.0186 -1.0000 -1.0000 2843005 1583083771.80 151.4821 60.0019 32.0000 1.9779 1.9784 417.1976 417.3213 0.0187 -1.0000 -1.0000 2843302 1583083771.90 151.4821 60.0019 32.0000 1.9788 1.9793 417.1345 417.2584 0.0186 -1.0000 -1.0000 2843364 1583083772.00 151.4821 60.0019 32.0000 1.9786 1.9791 417.2273 417.3525 0.0189 -1.0000 -1.0000 2843427 1583083772.10 151.4863 60.0019 32.0000 1.9780 1.9785 417.3474 417.4717 0.0187 -1.0000 -1.0000 2843489 1583083772.20 151.4863 60.0019 32.0000 1.9776 1.9781 417.3892 417.5129 0.0187 -1.0000 -1.0000 2843552 1583083772.30 151.4863 60.0019 32.0000 1.9784 1.9789 417.3034 417.4276 0.0187 -1.0000 -1.0000 2843989 1583083772.40 151.4863 60.0019 32.0000 1.9783 1.9788 417.3335 417.4577 0.0186 -1.0000 -1.0000 2844067 1583083772.50 151.4863 60.0019 32.0000 1.9783 1.9788 417.2564 417.3804 0.0187 -1.0000 -1.0000 2844130 1583083772.60 151.5636 60.0019 32.0000 1.9783 1.9788 417.2445 417.3683 0.0186 -1.0000 -1.0000 2844192 1583083772.70 151.5636 60.0019 32.0000 1.9786 1.9791 417.2209 417.3435 0.0184 -1.0000 -1.0000 2844255 1583083772.80 151.5636 60.0019 32.0000 1.9778 1.9782 417.3316 417.4542 0.0185 -1.0000 -1.0000 2844552 1583083772.90 151.5636 60.0019 32.0000 1.9776 1.9781 417.2404 417.3639 0.0186 -1.0000 -1.0000 2844614 1583083773.00 151.5636 60.0019 32.0000 1.9788 1.9793 417.0814 417.2046 0.0185 -1.0000 -1.0000 2844692 1583083773.10 151.5595 60.0019 32.0000 1.9785 1.9790 417.0924 417.2160 0.0186 -1.0000 -1.0000 2844755 1583083773.20 151.5376 60.0019 32.0000 1.9788 1.9793 417.2270 417.3513 0.0186 -1.0000 -1.0000 2844833 1583083773.30 151.5376 60.0019 32.0000 1.9775 1.9779 417.2551 417.3786 0.0186 -1.0000 -1.0000 2845020 1583083773.40 151.5376 60.0019 32.0000 1.9773 1.9778 417.2328 417.3571 0.0187 -1.0000 -1.0000 2845083 1583083773.50 151.5376 60.0019 32.0000 1.9777 1.9782 417.2236 417.3477 0.0187 -1.0000 -1.0000 2845161 1583083773.60 151.5376 60.0019 32.0000 1.9788 1.9793 417.1450 417.2689 0.0186 -1.0000 -1.0000 2845224 1583083773.70 151.5122 60.0019 32.0000 1.9784 1.9789 417.1436 417.2677 0.0187 -1.0000 -1.0000 2845286 1583083773.80 151.5122 60.0019 32.0000 1.9777 1.9782 417.3067 417.4301 0.0186 -1.0000 -1.0000 2845536 1583083773.90 151.5122 60.0019 32.0000 1.9772 1.9776 417.3601 417.4841 0.0186 -1.0000 -1.0000 2845598 1583083774.00 151.5122 60.0019 32.0000 1.9774 1.9779 417.2723 417.3968 0.0188 -1.0000 -1.0000 2845661 1583083774.10 151.5122 60.0019 32.0000 1.9782 1.9787 417.1850 417.3095 0.0187 -1.0000 -1.0000 2845723 1583083774.20 151.4920 60.0019 32.0000 1.9775 1.9780 417.2243 417.3486 0.0187 -1.0000 -1.0000 2845786 1583083774.30 151.4801 60.0019 32.0000 1.9779 1.9784 417.2200 417.3434 0.0185 -1.0000 -1.0000 2845973 1583083774.40 151.4801 60.0019 32.0000 1.9775 1.9779 417.3120 417.4352 0.0186 -1.0000 -1.0000 2846052 1583083774.50 151.4801 60.0019 32.0000 1.9780 1.9785 417.2048 417.3287 0.0186 -1.0000 -1.0000 2846114 1583083774.60 151.4801 60.0019 32.0000 1.9785 1.9790 417.1247 417.2486 0.0187 -1.0000 -1.0000 2846177 1583083774.70 151.4801 60.0019 32.0000 1.9787 1.9792 417.1298 417.2541 0.0187 -1.0000 -1.0000 2846239 1583083774.80 151.4711 60.0020 32.0000 1.9784 1.9789 417.1066 417.2290 0.0185 -1.0000 -1.0000 2846786 1583083774.90 151.4492 60.0023 32.0000 1.9769 1.9774 417.2302 417.3538 0.0186 -1.0000 -1.0000 2846848 1583083775.00 151.4492 60.0023 32.0000 1.9780 1.9785 417.3041 417.4276 0.0186 -1.0000 -1.0000 2846927 1583083775.10 151.4492 60.0023 32.0000 1.9778 1.9783 417.4991 417.6227 0.0187 -1.0000 -1.0000 2846989 1583083775.20 151.4492 60.0023 32.0000 1.9787 1.9792 417.2565 417.3817 0.0187 -1.0000 -1.0000 2847052 1583083775.30 151.4492 60.0023 32.0000 1.9781 1.9785 417.1669 417.2903 0.0186 -1.0000 -1.0000 2847255 1583083775.40 151.4552 60.0023 32.0000 1.9783 1.9788 417.1906 417.3143 0.0186 -1.0000 -1.0000 2847318 1583083775.50 151.4552 60.0023 32.0000 1.9774 1.9779 417.2214 417.3458 0.0187 -1.0000 -1.0000 2847395 1583083775.60 151.4552 60.0023 32.0000 1.9780 1.9785 417.2811 417.4052 0.0186 -1.0000 -1.0000 2847458 1583083775.70 151.4552 60.0023 32.0000 1.9784 1.9789 417.3097 417.4333 0.0186 -1.0000 -1.0000 2847520 1583083775.80 151.4552 60.0023 32.0000 1.9785 1.9789 417.1540 417.2779 0.0186 -1.0000 -1.0000 2847598 1583083775.90 151.4974 60.0023 32.0000 1.9782 1.9787 417.1611 417.2852 0.0187 -1.0000 -1.0000 2847661 1583083776.00 151.5128 60.0023 32.0000 1.9790 1.9795 417.1067 417.2315 0.0188 -1.0000 -1.0000 2847770 1583083776.10 151.5128 60.0023 32.0000 1.9783 1.9788 417.2078 417.3314 0.0186 -1.0000 -1.0000 2847848 1583083776.20 151.5128 60.0023 32.0000 1.9777 1.9782 417.3401 417.4637 0.0186 -1.0000 -1.0000 2847911 1583083776.30 151.5128 60.0023 32.0000 1.9776 1.9780 417.3197 417.4429 0.0185 -1.0000 -1.0000 2847973 1583083776.40 151.5128 60.0023 32.0000 1.9781 1.9786 417.2184 417.3416 0.0186 -1.0000 -1.0000 2848052 1583083776.50 151.5157 60.0023 32.0000 1.9782 1.9786 417.0603 417.1848 0.0188 -1.0000 -1.0000 2848098 1583083776.60 151.5157 60.0023 32.0000 1.9779 1.9784 417.0647 417.1898 0.0187 -1.0000 -1.0000 2848177 1583083776.70 151.5157 60.0023 32.0000 1.9773 1.9778 417.1572 417.2814 0.0187 -1.0000 -1.0000 2848255 1583083776.80 151.5157 60.0023 32.0000 1.9774 1.9779 417.2495 417.3738 0.0187 -1.0000 -1.0000 2848317 1583083776.90 151.5157 60.0023 32.0000 1.9781 1.9786 417.2393 417.3627 0.0185 -1.0000 -1.0000 2848489 1583083777.00 151.4814 60.0023 32.0000 1.9781 1.9786 417.1047 417.2270 0.0183 -1.0000 -1.0000 2848552 1583083777.10 151.4790 60.0023 32.0000 1.9779 1.9784 417.1166 417.2395 0.0185 -1.0000 -1.0000 2848630 1583083777.20 151.4790 60.0023 32.0000 1.9769 1.9774 417.2355 417.3594 0.0187 -1.0000 -1.0000 2848692 1583083777.30 151.4790 60.0023 32.0000 1.9773 1.9777 417.3140 417.4383 0.0187 -1.0000 -1.0000 2848786 1583083777.40 151.4790 60.0023 32.0000 1.9776 1.9781 417.3098 417.4338 0.0186 -1.0000 -1.0000 2848958 1583083777.50 151.4744 60.0023 32.0000 1.9784 1.9789 417.0986 417.2219 0.0186 -1.0000 -1.0000 2849036 1583083777.60 151.4396 60.0023 32.0000 1.9782 1.9787 417.2502 417.3749 0.0187 -1.0000 -1.0000 2849098 1583083777.70 151.4396 60.0023 32.0000 1.9777 1.9782 417.3540 417.4776 0.0186 -1.0000 -1.0000 2849161 1583083777.80 151.4396 60.0023 32.0000 1.9778 1.9783 417.2275 417.3512 0.0186 -1.0000 -1.0000 2849224 1583083777.90 151.4396 60.0023 32.0000 1.9783 1.9788 417.2129 417.3369 0.0186 -1.0000 -1.0000 2849474 1583083778.00 151.4396 60.0023 32.0000 1.9783 1.9788 417.0632 417.1852 0.0183 -1.0000 -1.0000 2849536 1583083778.10 151.4396 60.0023 32.0000 1.9781 1.9786 417.1774 417.3009 0.0187 -1.0000 -1.0000 2849614 1583083778.20 151.4994 60.0023 32.0000 1.9780 1.9785 417.2459 417.3693 0.0185 -1.0000 -1.0000 2849677 1583083778.30 151.4994 60.0023 32.0000 1.9780 1.9785 417.2853 417.4085 0.0186 -1.0000 -1.0000 2849739 1583083778.40 151.4994 60.0023 32.0000 1.9793 1.9798 417.1883 417.3121 0.0186 -1.0000 -1.0000 2850333 1583083778.50 151.4994 60.0023 32.0000 1.9790 1.9795 417.0880 417.2119 0.0187 -1.0000 -1.0000 2850395 1583083778.60 151.4995 60.0023 32.0000 1.9784 1.9789 417.1280 417.2513 0.0185 -1.0000 -1.0000 2850520 1583083778.70 151.5059 60.0023 32.0000 1.9777 1.9782 417.2737 417.3966 0.0185 -1.0000 -1.0000 2850598 1583083778.80 151.5059 60.0023 32.0000 1.9786 1.9791 417.1927 417.3158 0.0186 -1.0000 -1.0000 2850661 1583083778.90 151.5059 60.0023 32.0000 1.9790 1.9795 417.1355 417.2600 0.0188 -1.0000 -1.0000 2850723 1583083779.00 151.5059 60.0023 32.0000 1.9787 1.9792 417.2511 417.3754 0.0187 -1.0000 -1.0000 2850786 1583083779.10 151.5059 60.0023 32.0000 1.9779 1.9784 417.3249 417.4487 0.0186 -1.0000 -1.0000 2850848 1583083779.20 151.4786 60.0023 32.0000 1.9777 1.9781 417.3057 417.4295 0.0186 -1.0000 -1.0000 2850927 1583083779.30 151.4770 60.0023 32.0000 1.9779 1.9784 417.3358 417.4608 0.0187 -1.0000 -1.0000 2851005 1583083779.40 151.4770 60.0023 32.0000 1.9778 1.9783 417.3715 417.4952 0.0186 -1.0000 -1.0000 2851068 1583083779.50 151.4770 60.0023 32.0000 1.9782 1.9787 417.2139 417.3385 0.0188 -1.0000 -1.0000 2851208 1583083779.60 151.4770 60.0023 32.0000 1.9785 1.9790 417.0772 417.2019 0.0187 -1.0000 -1.0000 2851270 1583083779.70 151.4894 60.0022 32.0000 1.9785 1.9790 417.2563 417.3796 0.0185 -1.0000 -1.0000 2851333 1583083779.80 151.5254 60.0019 32.0000 1.9779 1.9783 417.3081 417.4317 0.0186 -1.0000 -1.0000 2851411 1583083779.90 151.5254 60.0019 32.0000 1.9781 1.9786 417.1965 417.3203 0.0186 -1.0000 -1.0000 2851474 1583083780.00 151.5254 60.0019 32.0000 1.9792 1.9796 417.1241 417.2483 0.0187 -1.0000 -1.0000 2851692 1583083780.10 151.5254 60.0019 32.0000 1.9783 1.9788 417.1712 417.2955 0.0187 -1.0000 -1.0000 2851770 1583083780.20 151.5254 60.0019 32.0000 1.9775 1.9780 417.2736 417.3977 0.0186 -1.0000 -1.0000 2851833 1583083780.30 151.5579 60.0019 32.0000 1.9775 1.9780 417.3558 417.4797 0.0186 -1.0000 -1.0000 2851895 1583083780.40 151.5579 60.0019 32.0000 1.9776 1.9780 417.3619 417.4845 0.0185 -1.0000 -1.0000 2851973 1583083780.50 151.5579 60.0019 32.0000 1.9788 1.9793 417.2125 417.3363 0.0186 -1.0000 -1.0000 2852255 1583083780.60 151.5579 60.0019 32.0000 1.9784 1.9789 417.1726 417.2971 0.0188 -1.0000 -1.0000 2852317 1583083780.70 151.5579 60.0019 32.0000 1.9786 1.9791 417.0768 417.2027 0.0189 -1.0000 -1.0000 2852395 1583083780.80 151.5579 60.0019 32.0000 1.9789 1.9794 417.2048 417.3285 0.0186 -1.0000 -1.0000 2852458 1583083780.90 151.5498 60.0019 32.0000 1.9774 1.9779 417.2689 417.3927 0.0186 -1.0000 -1.0000 2852520 1583083781.00 151.5498 60.0019 32.0000 1.9775 1.9780 417.2426 417.3656 0.0185 -1.0000 -1.0000 2852974 1583083781.10 151.5498 60.0019 32.0000 1.9781 1.9786 417.1067 417.2301 0.0185 -1.0000 -1.0000 2853036 1583083781.20 151.5498 60.0019 32.0000 1.9781 1.9786 417.0940 417.2170 0.0186 -1.0000 -1.0000 2853098 1583083781.30 151.5498 60.0019 32.0000 1.9773 1.9778 417.2389 417.3631 0.0187 -1.0000 -1.0000 2853161 1583083781.40 151.5477 60.0019 32.0000 1.9775 1.9780 417.3129 417.4366 0.0186 -1.0000 -1.0000 2853224 1583083781.50 151.4788 60.0019 32.0000 1.9784 1.9789 417.2581 417.3818 0.0186 -1.0000 -1.0000 2853302 1583083781.60 151.4788 60.0019 32.0000 1.9778 1.9782 417.1856 417.3084 0.0184 -1.0000 -1.0000 2853505 1583083781.70 151.4788 60.0019 32.0000 1.9784 1.9789 417.1387 417.2620 0.0186 -1.0000 -1.0000 2853568 1583083781.80 151.4788 60.0019 32.0000 1.9776 1.9781 417.0978 417.2215 0.0186 -1.0000 -1.0000 2853645 1583083781.90 151.4788 60.0019 32.0000 1.9769 1.9774 417.2350 417.3578 0.0184 -1.0000 -1.0000 2853723 1583083782.00 151.4156 60.0019 32.0000 1.9773 1.9778 417.3033 417.4271 0.0187 -1.0000 -1.0000 2853786 1583083782.10 151.4156 60.0019 32.0000 1.9770 1.9775 417.3078 417.4326 0.0187 -1.0000 -1.0000 2853973 1583083782.20 151.4156 60.0019 32.0000 1.9783 1.9788 417.1940 417.3186 0.0187 -1.0000 -1.0000 2854036 1583083782.30 151.4156 60.0019 32.0000 1.9779 1.9783 417.0822 417.2063 0.0186 -1.0000 -1.0000 2854114 1583083782.40 151.4156 60.0019 32.0000 1.9773 1.9778 417.2320 417.3566 0.0187 -1.0000 -1.0000 2854192 1583083782.50 151.4156 60.0019 32.0000 1.9768 1.9773 417.2757 417.3993 0.0185 -1.0000 -1.0000 2854255 1583083782.60 151.4398 60.0019 32.0000 1.9777 1.9782 417.2793 417.4021 0.0185 -1.0000 -1.0000 2854442 1583083782.70 151.4398 60.0019 32.0000 1.9791 1.9796 417.2033 417.3259 0.0185 -1.0000 -1.0000 2854505 1583083782.80 151.4398 60.0019 32.0000 1.9792 1.9797 417.0496 417.1730 0.0186 -1.0000 -1.0000 2854567 1583083782.90 151.4398 60.0019 32.0000 1.9789 1.9794 417.0987 417.2226 0.0186 -1.0000 -1.0000 2854630 1583083783.00 151.4398 60.0019 32.0000 1.9775 1.9780 417.2600 417.3848 0.0188 -1.0000 -1.0000 2854708 1583083783.10 151.3968 60.0019 32.0000 1.9777 1.9782 417.3947 417.5181 0.0185 -1.0000 -1.0000 2854770 1583083783.20 151.3968 60.0019 32.0000 1.9778 1.9783 417.2651 417.3883 0.0185 -1.0000 -1.0000 2854848 1583083783.30 151.3968 60.0019 32.0000 1.9789 1.9794 417.1561 417.2800 0.0187 -1.0000 -1.0000 2854911 1583083783.40 151.3968 60.0019 32.0000 1.9785 1.9790 417.1071 417.2305 0.0185 -1.0000 -1.0000 2854974 1583083783.50 151.3968 60.0019 32.0000 1.9780 1.9785 417.2544 417.3781 0.0186 -1.0000 -1.0000 2855036 1583083783.60 151.3968 60.0019 32.0000 1.9780 1.9785 417.3219 417.4454 0.0185 -1.0000 -1.0000 2855224 1583083783.70 151.5339 60.0019 32.0000 1.9785 1.9790 417.3280 417.4519 0.0187 -1.0000 -1.0000 2855286 1583083783.80 151.5339 60.0019 32.0000 1.9785 1.9790 417.0943 417.2182 0.0186 -1.0000 -1.0000 2855348 1583083783.90 151.5339 60.0019 32.0000 1.9796 1.9801 416.9715 417.0950 0.0186 -1.0000 -1.0000 2855427 1583083784.00 151.5339 60.0019 32.0000 1.9781 1.9786 417.1572 417.2815 0.0188 -1.0000 -1.0000 2855474 1583083784.10 151.5339 60.0019 32.0000 1.9775 1.9780 417.2751 417.3991 0.0186 -1.0000 -1.0000 2855817 1583083784.20 151.5601 60.0019 32.0000 1.9781 1.9786 417.3019 417.4256 0.0187 -1.0000 -1.0000 2855880 1583083784.30 151.5766 60.0019 32.0000 1.9786 1.9791 417.2602 417.3844 0.0186 -1.0000 -1.0000 2855942 1583083784.40 151.5766 60.0019 32.0000 1.9784 1.9789 417.0809 417.2054 0.0187 -1.0000 -1.0000 2856020 1583083784.50 151.5766 60.0019 32.0000 1.9789 1.9794 417.1167 417.2403 0.0186 -1.0000 -1.0000 2856083 1583083784.60 151.5766 60.0019 32.0000 1.9774 1.9779 417.2844 417.4085 0.0187 -1.0000 -1.0000 2856473 1583083784.70 151.5766 60.0019 32.0000 1.9783 1.9788 417.3222 417.4461 0.0186 -1.0000 -1.0000 2856552 1583083784.80 151.5460 60.0020 32.0000 1.9781 1.9786 417.0907 417.2142 0.0186 -1.0000 -1.0000 2856614 1583083784.90 151.5460 60.0020 32.0000 1.9784 1.9789 417.1132 417.2366 0.0186 -1.0000 -1.0000 2856677 1583083785.00 151.5460 60.0020 32.0000 1.9783 1.9787 417.0728 417.1968 0.0187 -1.0000 -1.0000 2856755 1583083785.10 151.5460 60.0020 32.0000 1.9781 1.9786 417.1720 417.2960 0.0186 -1.0000 -1.0000 2856818 1583083785.20 151.5460 60.0020 32.0000 1.9766 1.9771 417.2489 417.3722 0.0185 -1.0000 -1.0000 2856880 1583083785.30 151.5289 60.0020 32.0000 1.9774 1.9779 417.1567 417.2796 0.0185 -1.0000 -1.0000 2856942 1583083785.40 151.4981 60.0020 32.0000 1.9782 1.9787 417.1003 417.2236 0.0186 -1.0000 -1.0000 2857005 1583083785.50 151.4981 60.0020 32.0000 1.9786 1.9791 416.9969 417.1208 0.0186 -1.0000 -1.0000 2857083 1583083785.60 151.4981 60.0020 32.0000 1.9788 1.9793 417.1479 417.2716 0.0186 -1.0000 -1.0000 2857286 1583083785.70 151.4981 60.0020 32.0000 1.9778 1.9783 417.2089 417.3330 0.0187 -1.0000 -1.0000 2857348 1583083785.80 151.4981 60.0020 32.0000 1.9776 1.9781 417.2148 417.3391 0.0187 -1.0000 -1.0000 2857427 1583083785.90 151.5313 60.0020 32.0000 1.9781 1.9786 417.1673 417.2909 0.0186 -1.0000 -1.0000 2857489 1583083786.00 151.5313 60.0020 32.0000 1.9790 1.9795 417.1358 417.2593 0.0185 -1.0000 -1.0000 2857552 1583083786.10 151.5313 60.0020 32.0000 1.9784 1.9789 417.1652 417.2887 0.0186 -1.0000 -1.0000 2857630 1583083786.20 151.5313 60.0020 32.0000 1.9778 1.9783 417.2314 417.3557 0.0186 -1.0000 -1.0000 2857786 1583083786.30 151.5313 60.0020 32.0000 1.9786 1.9791 417.2855 417.4088 0.0185 -1.0000 -1.0000 2857864 1583083786.40 151.4585 60.0020 32.0000 1.9777 1.9782 417.3093 417.4325 0.0185 -1.0000 -1.0000 2857927 1583083786.50 151.4585 60.0020 32.0000 1.9783 1.9788 417.1859 417.3093 0.0186 -1.0000 -1.0000 2857989 1583083786.60 151.4585 60.0020 32.0000 1.9787 1.9792 417.0952 417.2193 0.0187 -1.0000 -1.0000 2858052 1583083786.70 151.4585 60.0020 32.0000 1.9781 1.9785 417.1825 417.3060 0.0185 -1.0000 -1.0000 2858255 1583083786.80 151.4585 60.0020 32.0000 1.9773 1.9778 417.2735 417.3985 0.0188 -1.0000 -1.0000 2858317 1583083786.90 151.4585 60.0020 32.0000 1.9779 1.9783 417.0786 417.2021 0.0186 -1.0000 -1.0000 2858380 1583083787.00 151.4597 60.0020 32.0000 1.9785 1.9790 417.1224 417.2455 0.0185 -1.0000 -1.0000 2858458 1583083787.10 151.4597 60.0020 32.0000 1.9791 1.9796 417.0728 417.1960 0.0186 -1.0000 -1.0000 2858520 1583083787.20 151.4597 60.0020 32.0000 1.9783 1.9788 417.1913 417.3148 0.0185 -1.0000 -1.0000 2859020 1583083787.30 151.4597 60.0020 32.0000 1.9775 1.9780 417.3198 417.4436 0.0186 -1.0000 -1.0000 2859083 1583083787.40 151.4597 60.0020 32.0000 1.9779 1.9783 417.3431 417.4667 0.0186 -1.0000 -1.0000 2859145 1583083787.50 151.4236 60.0020 32.0000 1.9791 1.9796 417.2709 417.3948 0.0186 -1.0000 -1.0000 2859239 1583083787.60 151.4236 60.0020 32.0000 1.9790 1.9795 417.1855 417.3089 0.0186 -1.0000 -1.0000 2859302 1583083787.70 151.4236 60.0020 32.0000 1.9786 1.9791 417.1499 417.2733 0.0185 -1.0000 -1.0000 2859364 1583083787.80 151.4236 60.0020 32.0000 1.9777 1.9782 417.1692 417.2916 0.0184 -1.0000 -1.0000 2859442 1583083787.90 151.4236 60.0020 32.0000 1.9774 1.9779 417.3513 417.4755 0.0187 -1.0000 -1.0000 2859505 1583083788.00 151.4236 60.0020 32.0000 1.9779 1.9784 417.1930 417.3171 0.0186 -1.0000 -1.0000 2859568 1583083788.10 151.4774 60.0020 32.0000 1.9788 1.9793 417.1284 417.2522 0.0186 -1.0000 -1.0000 2859645 1583083788.20 151.4774 60.0020 32.0000 1.9784 1.9789 417.1540 417.2783 0.0187 -1.0000 -1.0000 2859708 1583083788.30 151.4774 60.0020 32.0000 1.9783 1.9788 417.2134 417.3370 0.0185 -1.0000 -1.0000 2859770 1583083788.40 151.4774 60.0020 32.0000 1.9773 1.9778 417.2198 417.3433 0.0185 -1.0000 -1.0000 2859833 1583083788.50 151.4774 60.0020 32.0000 1.9783 1.9788 417.1806 417.3051 0.0188 -1.0000 -1.0000 2859911 1583083788.60 151.4846 60.0020 32.0000 1.9784 1.9789 417.0989 417.2221 0.0186 -1.0000 -1.0000 2859958 1583083788.70 151.4990 60.0020 32.0000 1.9783 1.9788 417.1230 417.2470 0.0186 -1.0000 -1.0000 2900036 1583083788.80 151.4990 60.0020 32.0000 1.9779 1.9783 417.2598 417.3832 0.0185 -1.0000 -1.0000 2900317 1583083788.90 151.4990 60.0020 32.0000 1.9778 1.9783 417.3400 417.4638 0.0186 -1.0000 -1.0000 2900380 1583083789.00 151.4990 60.0020 32.0000 1.9785 1.9790 417.2561 417.3798 0.0187 -1.0000 -1.0000 2900458 1583083789.10 151.4990 60.0020 32.0000 1.9787 1.9792 417.1804 417.3047 0.0187 -1.0000 -1.0000 2900520 1583083789.20 151.5470 60.0020 32.0000 1.9789 1.9794 417.2296 417.3529 0.0185 -1.0000 -1.0000 2900583 1583083789.30 151.5481 60.0020 32.0000 1.9779 1.9784 417.3716 417.4952 0.0186 -1.0000 -1.0000 2900802 1583083789.40 151.5481 60.0020 32.0000 1.9779 1.9784 417.3283 417.4515 0.0186 -1.0000 -1.0000 2900864 1583083789.50 151.5481 60.0020 32.0000 1.9784 1.9789 417.3355 417.4592 0.0186 -1.0000 -1.0000 2900942 1583083789.60 151.5481 60.0020 32.0000 1.9794 1.9798 417.1863 417.3099 0.0186 -1.0000 -1.0000 2901005 1583083789.70 151.5474 60.0020 32.0000 1.9795 1.9800 417.1638 417.2871 0.0186 -1.0000 -1.0000 2901067 1583083789.80 151.5442 60.0020 32.0000 1.9782 1.9787 417.2899 417.4141 0.0187 -1.0000 -1.0000 2901786 1583083789.90 151.5442 60.0020 32.0000 1.9781 1.9786 417.3407 417.4642 0.0185 -1.0000 -1.0000 2901848 1583083790.00 151.5442 60.0020 32.0000 1.9791 1.9796 417.2222 417.3458 0.0186 -1.0000 -1.0000 2901911 1583083790.10 151.5442 60.0020 32.0000 1.9793 1.9798 417.1249 417.2482 0.0186 -1.0000 -1.0000 2901989 1583083790.20 151.5442 60.0020 32.0000 1.9788 1.9792 417.1127 417.2366 0.0186 -1.0000 -1.0000 2902052 1583083790.30 151.5148 60.0020 32.0000 1.9782 1.9787 417.1899 417.3149 0.0188 -1.0000 -1.0000 2902239 1583083790.40 151.5148 60.0020 32.0000 1.9781 1.9786 417.3635 417.4874 0.0187 -1.0000 -1.0000 2902318 1583083790.50 151.5148 60.0020 32.0000 1.9783 1.9787 417.2408 417.3656 0.0187 -1.0000 -1.0000 2902380 1583083790.60 151.5148 60.0020 32.0000 1.9778 1.9783 417.1255 417.2497 0.0187 -1.0000 -1.0000 2902442 1583083790.70 151.5148 60.0020 32.0000 1.9781 1.9786 417.0686 417.1919 0.0186 -1.0000 -1.0000 2902520 1583083790.80 151.4964 60.0020 32.0000 1.9780 1.9785 417.1544 417.2782 0.0187 -1.0000 -1.0000 2902568 1583083790.90 151.4890 60.0020 32.0000 1.9776 1.9781 417.3760 417.5000 0.0186 -1.0000 -1.0000 2902645 1583083791.00 151.4890 60.0020 32.0000 1.9773 1.9778 417.3151 417.4385 0.0185 -1.0000 -1.0000 2902708 1583083791.10 151.4890 60.0020 32.0000 1.9775 1.9780 417.2275 417.3513 0.0187 -1.0000 -1.0000 2902770 1583083791.20 151.4890 60.0020 32.0000 1.9789 1.9794 417.1044 417.2295 0.0188 -1.0000 -1.0000 2902848 1583083791.30 151.4890 60.0020 32.0000 1.9786 1.9790 417.1043 417.2270 0.0184 -1.0000 -1.0000 2903068 1583083791.40 151.5230 60.0020 32.0000 1.9780 1.9785 417.2586 417.3822 0.0186 -1.0000 -1.0000 2903130 1583083791.50 151.5230 60.0020 32.0000 1.9775 1.9780 417.2885 417.4128 0.0187 -1.0000 -1.0000 2903192 1583083791.60 151.5230 60.0020 32.0000 1.9776 1.9781 417.3506 417.4754 0.0188 -1.0000 -1.0000 2903255 1583083791.70 151.5230 60.0020 32.0000 1.9786 1.9791 417.2294 417.3532 0.0186 -1.0000 -1.0000 2903318 1583083791.80 151.5230 60.0020 32.0000 1.9783 1.9787 417.0861 417.2101 0.0186 -1.0000 -1.0000 2903395 1583083791.90 151.4504 60.0020 32.0000 1.9778 1.9783 417.1988 417.3223 0.0186 -1.0000 -1.0000 2903458 1583083792.00 151.4504 60.0020 32.0000 1.9783 1.9788 417.2944 417.4191 0.0188 -1.0000 -1.0000 2903520 1583083792.10 151.4504 60.0020 32.0000 1.9776 1.9781 417.3514 417.4749 0.0185 -1.0000 -1.0000 2903599 1583083792.20 151.4504 60.0020 32.0000 1.9795 1.9800 417.2463 417.3695 0.0186 -1.0000 -1.0000 2903661 1583083792.30 151.4504 60.0020 32.0000 1.9791 1.9796 417.1299 417.2535 0.0186 -1.0000 -1.0000 2903723 1583083792.40 151.4479 60.0020 32.0000 1.9786 1.9791 417.2143 417.3379 0.0186 -1.0000 -1.0000 2904005 1583083792.50 151.4350 60.0020 32.0000 1.9778 1.9783 417.3003 417.4243 0.0186 -1.0000 -1.0000 2904067 1583083792.60 151.4350 60.0020 32.0000 1.9784 1.9789 417.3076 417.4310 0.0186 -1.0000 -1.0000 2904130 1583083792.70 151.4350 60.0020 32.0000 1.9781 1.9786 417.1751 417.2990 0.0187 -1.0000 -1.0000 2904208 1583083792.80 151.4350 60.0020 32.0000 1.9783 1.9788 417.1599 417.2835 0.0186 -1.0000 -1.0000 2904270 1583083792.90 151.4350 60.0020 32.0000 1.9787 1.9791 417.1782 417.3019 0.0186 -1.0000 -1.0000 2904505 1583083793.00 151.5158 60.0020 32.0000 1.9790 1.9795 417.2061 417.3295 0.0185 -1.0000 -1.0000 2904583 1583083793.10 151.5158 60.0020 32.0000 1.9786 1.9791 417.2248 417.3494 0.0188 -1.0000 -1.0000 2904645 1583083793.20 151.5158 60.0020 32.0000 1.9791 1.9796 417.1250 417.2499 0.0187 -1.0000 -1.0000 2904723 1583083793.30 151.5158 60.0020 32.0000 1.9787 1.9791 417.1274 417.2513 0.0187 -1.0000 -1.0000 2904786 1583083793.40 151.5158 60.0020 32.0000 1.9792 1.9796 417.2310 417.3547 0.0186 -1.0000 -1.0000 2905068 1583083793.50 151.5158 60.0020 32.0000 1.9783 1.9788 417.3215 417.4440 0.0185 -1.0000 -1.0000 2905130 1583083793.60 151.5158 60.0020 32.0000 1.9787 1.9792 417.2351 417.3596 0.0187 -1.0000 -1.0000 2905192 1583083793.70 151.5312 60.0020 32.0000 1.9788 1.9793 417.1364 417.2602 0.0186 -1.0000 -1.0000 2905255 1583083793.80 151.5312 60.0020 32.0000 1.9790 1.9795 417.0850 417.2080 0.0185 -1.0000 -1.0000 2905333 1583083793.90 151.5312 60.0020 32.0000 1.9791 1.9795 417.2257 417.3492 0.0186 -1.0000 -1.0000 2905755 1583083794.00 151.5312 60.0020 32.0000 1.9788 1.9793 417.2510 417.3742 0.0186 -1.0000 -1.0000 2905817 1583083794.10 151.5312 60.0020 32.0000 1.9794 1.9799 417.0970 417.2213 0.0187 -1.0000 -1.0000 2905895 1583083794.20 151.5596 60.0020 32.0000 1.9787 1.9792 417.1193 417.2418 0.0183 -1.0000 -1.0000 2905958 1583083794.30 151.5601 60.0020 32.0000 1.9783 1.9787 417.1561 417.2791 0.0186 -1.0000 -1.0000 2906020 1583083794.40 151.5601 60.0020 32.0000 1.9780 1.9785 417.2695 417.3936 0.0186 -1.0000 -1.0000 2906270 1583083794.50 151.5601 60.0020 32.0000 1.9776 1.9781 417.3277 417.4516 0.0187 -1.0000 -1.0000 2906333 1583083794.60 151.5601 60.0020 32.0000 1.9783 1.9788 417.2528 417.3773 0.0187 -1.0000 -1.0000 2906395 1583083794.70 151.5497 60.0021 32.0000 1.9790 1.9795 417.0679 417.1918 0.0185 -1.0000 -1.0000 2906473 1583083794.80 151.5171 60.0025 32.0000 1.9783 1.9788 417.1826 417.3047 0.0184 -1.0000 -1.0000 2906536 1583083794.90 151.5171 60.0025 32.0000 1.9778 1.9783 417.2365 417.3601 0.0186 -1.0000 -1.0000 2906599 1583083795.00 151.5171 60.0025 32.0000 1.9771 1.9776 417.1837 417.3070 0.0186 -1.0000 -1.0000 2906723 1583083795.10 151.5171 60.0025 32.0000 1.9779 1.9784 417.1418 417.2653 0.0185 -1.0000 -1.0000 2906786 1583083795.20 151.5171 60.0025 32.0000 1.9783 1.9788 417.0338 417.1565 0.0185 -1.0000 -1.0000 2906864 1583083795.30 151.5171 60.0025 32.0000 1.9786 1.9791 417.0879 417.2109 0.0185 -1.0000 -1.0000 2906927 1583083795.40 151.5009 60.0025 32.0000 1.9778 1.9783 417.2239 417.3476 0.0186 -1.0000 -1.0000 2906989 1583083795.50 151.4862 60.0025 32.0000 1.9770 1.9775 417.3107 417.4344 0.0186 -1.0000 -1.0000 2907239 1583083795.60 151.4862 60.0025 32.0000 1.9776 1.9780 417.2407 417.3635 0.0185 -1.0000 -1.0000 2907302 1583083795.70 151.4862 60.0025 32.0000 1.9781 1.9785 417.1283 417.2525 0.0187 -1.0000 -1.0000 2907364 1583083795.80 151.4862 60.0025 32.0000 1.9777 1.9782 417.0643 417.1882 0.0187 -1.0000 -1.0000 2907427 1583083795.90 151.4862 60.0025 32.0000 1.9782 1.9787 417.2462 417.3694 0.0184 -1.0000 -1.0000 2907489 1583083796.00 151.4590 60.0025 32.0000 1.9778 1.9783 417.2835 417.4077 0.0186 -1.0000 -1.0000 2907755 1583083796.10 151.4590 60.0025 32.0000 1.9782 1.9787 417.2826 417.4064 0.0187 -1.0000 -1.0000 2907833 1583083796.20 151.4590 60.0025 32.0000 1.9777 1.9782 417.1917 417.3159 0.0186 -1.0000 -1.0000 2907895 1583083796.30 151.4590 60.0025 32.0000 1.9782 1.9787 417.0949 417.2174 0.0184 -1.0000 -1.0000 2907958 1583083796.40 151.4590 60.0025 32.0000 1.9777 1.9782 417.1268 417.2495 0.0185 -1.0000 -1.0000 2908036 1583083796.50 151.4409 60.0025 32.0000 1.9777 1.9782 417.2393 417.3630 0.0184 -1.0000 -1.0000 2908255 1583083796.60 151.4409 60.0025 32.0000 1.9776 1.9780 417.3418 417.4654 0.0186 -1.0000 -1.0000 2908317 1583083796.70 151.4409 60.0025 32.0000 1.9781 1.9786 417.2299 417.3539 0.0186 -1.0000 -1.0000 2908395 1583083796.80 151.4409 60.0025 32.0000 1.9779 1.9784 417.2165 417.3392 0.0185 -1.0000 -1.0000 2908458 1583083796.90 151.4409 60.0025 32.0000 1.9785 1.9790 417.1780 417.3016 0.0187 -1.0000 -1.0000 2908520 1583083797.00 151.4982 60.0025 32.0000 1.9780 1.9785 417.2515 417.3756 0.0186 -1.0000 -1.0000 2908583 1583083797.10 151.4982 60.0025 32.0000 1.9780 1.9785 417.2538 417.3771 0.0185 -1.0000 -1.0000 2908645 1583083797.20 151.4982 60.0025 32.0000 1.9780 1.9785 417.4052 417.5282 0.0185 -1.0000 -1.0000 2908723 1583083797.30 151.4982 60.0025 32.0000 1.9778 1.9783 417.3511 417.4744 0.0186 -1.0000 -1.0000 2908786 1583083797.40 151.4982 60.0025 32.0000 1.9781 1.9786 417.1475 417.2715 0.0187 -1.0000 -1.0000 2908848 1583083797.50 151.4982 60.0025 32.0000 1.9787 1.9792 417.1240 417.2484 0.0187 -1.0000 -1.0000 2908927 1583083797.60 151.5766 60.0025 32.0000 1.9787 1.9791 417.2019 417.3251 0.0185 -1.0000 -1.0000 2909020 1583083797.70 151.5828 60.0025 32.0000 1.9782 1.9786 417.4256 417.5485 0.0185 -1.0000 -1.0000 2909083 1583083797.80 151.5828 60.0025 32.0000 1.9787 1.9791 417.3595 417.4838 0.0187 -1.0000 -1.0000 2909145 1583083797.90 151.5828 60.0025 32.0000 1.9787 1.9792 417.2809 417.4049 0.0186 -1.0000 -1.0000 2909208 1583083798.00 151.5828 60.0025 32.0000 1.9785 1.9790 417.1795 417.3036 0.0187 -1.0000 -1.0000 2909270 1583083798.10 151.5792 60.0025 32.0000 1.9785 1.9790 417.1674 417.2919 0.0188 -1.0000 -1.0000 2909520 1583083798.20 151.5686 60.0025 32.0000 1.9785 1.9790 417.2005 417.3242 0.0185 -1.0000 -1.0000 2909583 1583083798.30 151.5686 60.0025 32.0000 1.9778 1.9783 417.2679 417.3913 0.0186 -1.0000 -1.0000 2909645 1583083798.40 151.5686 60.0025 32.0000 1.9778 1.9783 417.4429 417.5673 0.0187 -1.0000 -1.0000 2909724 1583083798.50 151.5686 60.0025 32.0000 1.9778 1.9783 417.2916 417.4163 0.0188 -1.0000 -1.0000 2909786 1583083798.60 151.5686 60.0025 32.0000 1.9788 1.9793 417.1668 417.2904 0.0185 -1.0000 -1.0000 2910802 1583083798.70 151.5686 60.0025 32.0000 1.9789 1.9794 417.1557 417.2791 0.0186 -1.0000 -1.0000 2910880 1583083798.80 151.5448 60.0025 32.0000 1.9782 1.9787 417.1885 417.3122 0.0187 -1.0000 -1.0000 2910942 1583083798.90 151.5326 60.0025 32.0000 1.9775 1.9779 417.2498 417.3743 0.0187 -1.0000 -1.0000 2911005 1583083799.00 151.5326 60.0025 32.0000 1.9777 1.9782 417.3785 417.5026 0.0187 -1.0000 -1.0000 2911068 1583083799.10 151.5326 60.0025 32.0000 1.9776 1.9781 417.2124 417.3363 0.0187 -1.0000 -1.0000 2911145 1583083799.20 151.5326 60.0025 32.0000 1.9783 1.9788 417.1950 417.3190 0.0186 -1.0000 -1.0000 2911224 1583083799.30 151.5326 60.0025 32.0000 1.9790 1.9795 417.1062 417.2299 0.0186 -1.0000 -1.0000 2911286 1583083799.40 151.5131 60.0025 32.0000 1.9784 1.9789 417.1910 417.3143 0.0185 -1.0000 -1.0000 2911349 1583083799.50 151.5131 60.0025 32.0000 1.9779 1.9784 417.3013 417.4246 0.0186 -1.0000 -1.0000 2911411 1583083799.60 151.5131 60.0025 32.0000 1.9779 1.9784 417.3445 417.4694 0.0188 -1.0000 -1.0000 2911474 1583083799.70 151.5131 60.0025 32.0000 1.9786 1.9791 417.1815 417.3060 0.0187 -1.0000 -1.0000 2911536 1583083799.80 151.5131 60.0025 32.0000 1.9789 1.9794 417.1279 417.2516 0.0186 -1.0000 -1.0000 2911614 1583083799.90 151.4497 60.0027 32.0000 1.9788 1.9793 417.1323 417.2561 0.0186 -1.0000 -1.0000 2911677 1583083800.00 151.4496 60.0027 32.0000 1.9782 1.9787 417.2871 417.4109 0.0185 -1.0000 -1.0000 2911786 1583083800.10 151.4680 60.0027 32.0000 1.9781 1.9785 417.4097 417.5339 0.0187 -1.0000 -1.0000 2911864 1583083800.20 151.4680 60.0027 32.0000 1.9784 1.9788 417.3250 417.4496 0.0187 -1.0000 -1.0000 2911927 1583083800.30 151.4680 60.0027 32.0000 1.9792 1.9797 417.2362 417.3596 0.0185 -1.0000 -1.0000 2911989 1583083800.40 151.4680 60.0027 32.0000 1.9788 1.9793 417.2476 417.3720 0.0187 -1.0000 -1.0000 2912067 1583083800.50 151.4680 60.0027 32.0000 1.9785 1.9790 417.3026 417.4266 0.0186 -1.0000 -1.0000 2912130 1583083800.60 151.4680 60.0027 32.0000 1.9788 1.9793 417.3704 417.4944 0.0187 -1.0000 -1.0000 2912520 1583083800.70 151.4680 60.0027 32.0000 1.9788 1.9793 417.3748 417.4985 0.0186 -1.0000 -1.0000 2912599 1583083800.80 151.4680 60.0027 32.0000 1.9787 1.9791 417.2067 417.3303 0.0186 -1.0000 -1.0000 2912661 1583083800.90 151.4680 60.0027 32.0000 1.9782 1.9787 417.2868 417.4113 0.0187 -1.0000 -1.0000 2912724 1583083801.00 151.4680 60.0027 32.0000 1.9780 1.9785 417.3442 417.4687 0.0187 -1.0000 -1.0000 2912802 1583083801.10 151.5134 60.0027 32.0000 1.9785 1.9790 417.3667 417.4912 0.0187 -1.0000 -1.0000 2912864 1583083801.20 151.5134 60.0027 32.0000 1.9789 1.9794 417.2571 417.3814 0.0187 -1.0000 -1.0000 2912927 1583083801.30 151.5134 60.0027 32.0000 1.9786 1.9791 417.1515 417.2756 0.0186 -1.0000 -1.0000 2912989 1583083801.40 151.5134 60.0027 32.0000 1.9782 1.9787 417.2841 417.4078 0.0187 -1.0000 -1.0000 2913052 1583083801.50 151.5134 60.0027 32.0000 1.9775 1.9779 417.3417 417.4658 0.0186 -1.0000 -1.0000 2913130 1583083801.60 151.5134 60.0027 32.0000 1.9788 1.9793 417.3966 417.5209 0.0187 -1.0000 -1.0000 2913192 1583083801.70 151.5619 60.0027 32.0000 1.9793 1.9798 417.1405 417.2653 0.0188 -1.0000 -1.0000 2913255 1583083801.80 151.5619 60.0027 32.0000 1.9790 1.9795 417.1687 417.2929 0.0186 -1.0000 -1.0000 2913333 1583083801.90 151.5619 60.0027 32.0000 1.9788 1.9792 417.2172 417.3404 0.0185 -1.0000 -1.0000 2913395 1583083802.00 151.5619 60.0027 32.0000 1.9780 1.9784 417.2099 417.3338 0.0186 -1.0000 -1.0000 2913458 1583083802.10 151.5619 60.0027 32.0000 1.9779 1.9784 417.1863 417.3098 0.0186 -1.0000 -1.0000 2913536 1583083802.20 151.5514 60.0027 32.0000 1.9792 1.9797 417.1445 417.2684 0.0187 -1.0000 -1.0000 2913755 1583083802.30 151.5496 60.0027 32.0000 1.9796 1.9801 417.1666 417.2906 0.0186 -1.0000 -1.0000 2913817 1583083802.40 151.5496 60.0027 32.0000 1.9774 1.9779 417.2026 417.3265 0.0186 -1.0000 -1.0000 2913895 1583083802.50 151.5496 60.0027 32.0000 1.9775 1.9780 417.2896 417.4124 0.0184 -1.0000 -1.0000 2913958 1583083802.60 151.5496 60.0027 32.0000 1.9777 1.9782 417.3309 417.4554 0.0187 -1.0000 -1.0000 2914020 1583083802.70 151.5496 60.0027 32.0000 1.9787 1.9792 417.3176 417.4413 0.0187 -1.0000 -1.0000 2914255 1583083802.80 151.4723 60.0027 32.0000 1.9794 1.9798 417.2046 417.3291 0.0188 -1.0000 -1.0000 2914333 1583083802.90 151.4688 60.0027 32.0000 1.9790 1.9795 417.1715 417.2958 0.0186 -1.0000 -1.0000 2914395 1583083803.00 151.4688 60.0027 32.0000 1.9782 1.9787 417.2007 417.3234 0.0185 -1.0000 -1.0000 2914458 1583083803.10 151.4688 60.0027 32.0000 1.9781 1.9786 417.2266 417.3507 0.0187 -1.0000 -1.0000 2914520 1583083803.20 151.4688 60.0027 32.0000 1.9785 1.9790 417.3392 417.4634 0.0187 -1.0000 -1.0000 2914989 1583083803.30 151.4688 60.0027 32.0000 1.9785 1.9790 417.2659 417.3903 0.0187 -1.0000 -1.0000 2915052 1583083803.40 151.4681 60.0027 32.0000 1.9783 1.9788 417.1842 417.3083 0.0186 -1.0000 -1.0000 2915114 1583083803.50 151.4681 60.0027 32.0000 1.9791 1.9796 417.1799 417.3036 0.0187 -1.0000 -1.0000 2915192 1583083803.60 151.4681 60.0027 32.0000 1.9792 1.9797 417.2900 417.4130 0.0185 -1.0000 -1.0000 2915255 1583083803.70 151.4681 60.0027 32.0000 1.9785 1.9790 417.3870 417.5115 0.0186 -1.0000 -1.0000 2915474 1583083803.80 151.4681 60.0027 32.0000 1.9784 1.9788 417.3233 417.4475 0.0188 -1.0000 -1.0000 2915552 1583083803.90 151.4796 60.0027 32.0000 1.9786 1.9791 417.3121 417.4371 0.0188 -1.0000 -1.0000 2915614 1583083804.00 151.5257 60.0027 32.0000 1.9784 1.9789 417.1830 417.3066 0.0186 -1.0000 -1.0000 2915677 1583083804.10 151.5257 60.0027 32.0000 1.9792 1.9797 417.1388 417.2626 0.0187 -1.0000 -1.0000 2915739 1583083804.20 151.5257 60.0027 32.0000 1.9787 1.9792 417.3208 417.4442 0.0185 -1.0000 -1.0000 2915974 1583083804.30 151.5257 60.0027 32.0000 1.9789 1.9794 417.3220 417.4470 0.0188 -1.0000 -1.0000 2916036 1583083804.40 151.5257 60.0027 32.0000 1.9790 1.9795 417.2506 417.3752 0.0188 -1.0000 -1.0000 2916114 1583083804.50 151.5544 60.0027 32.0000 1.9789 1.9794 417.1397 417.2644 0.0187 -1.0000 -1.0000 2916177 1583083804.60 151.5544 60.0027 32.0000 1.9795 1.9800 417.1710 417.2956 0.0188 -1.0000 -1.0000 2916239 1583083804.70 151.5544 60.0027 32.0000 1.9791 1.9796 417.5221 417.6469 0.0187 -1.0000 -1.0000 2916474 1583083804.80 151.5544 60.0027 32.0000 1.9787 1.9792 417.3597 417.4836 0.0186 -1.0000 -1.0000 2916536 1583083804.90 151.5544 60.0027 32.0000 1.9799 1.9803 417.2035 417.3275 0.0187 -1.0000 -1.0000 2916599 1583083805.00 151.5471 60.0023 32.0000 1.9785 1.9790 417.2201 417.3444 0.0187 -1.0000 -1.0000 2916677 1583083805.10 151.5345 60.0017 32.0000 1.9785 1.9790 417.2681 417.3925 0.0187 -1.0000 -1.0000 2916739 1583083805.20 151.5345 60.0017 32.0000 1.9783 1.9788 417.4726 417.5969 0.0187 -1.0000 -1.0000 2917068 1583083805.30 151.5345 60.0017 32.0000 1.9784 1.9789 417.3353 417.4597 0.0187 -1.0000 -1.0000 2917130 1583083805.40 151.5345 60.0017 32.0000 1.9785 1.9789 417.1183 417.2412 0.0185 -1.0000 -1.0000 2917192 1583083805.50 151.5345 60.0017 32.0000 1.9790 1.9795 417.2230 417.3472 0.0187 -1.0000 -1.0000 2917255 1583083805.60 151.5712 60.0017 32.0000 1.9775 1.9780 417.4245 417.5488 0.0187 -1.0000 -1.0000 2917318 1583083805.70 151.5786 60.0017 32.0000 1.9779 1.9784 417.3775 417.5017 0.0187 -1.0000 -1.0000 2917380 1583083805.80 151.5786 60.0017 32.0000 1.9779 1.9784 417.3632 417.4875 0.0187 -1.0000 -1.0000 2917770 1583083805.90 151.5786 60.0017 32.0000 1.9792 1.9797 417.2892 417.4133 0.0186 -1.0000 -1.0000 2917833 1583083806.00 151.5786 60.0017 32.0000 1.9788 1.9793 417.1428 417.2664 0.0186 -1.0000 -1.0000 2917895 1583083806.10 151.5786 60.0017 32.0000 1.9783 1.9788 417.1854 417.3095 0.0187 -1.0000 -1.0000 2917958 1583083806.20 151.5621 60.0017 32.0000 1.9777 1.9781 417.4082 417.5319 0.0186 -1.0000 -1.0000 2918036 1583083806.30 151.5621 60.0017 32.0000 1.9781 1.9786 417.3529 417.4769 0.0186 -1.0000 -1.0000 2918099 1583083806.40 151.5621 60.0017 32.0000 1.9784 1.9789 417.2136 417.3373 0.0186 -1.0000 -1.0000 2918177 1583083806.50 151.5621 60.0017 32.0000 1.9784 1.9788 417.2597 417.3836 0.0186 -1.0000 -1.0000 2918239 1583083806.60 151.5621 60.0017 32.0000 1.9783 1.9788 417.1491 417.2727 0.0186 -1.0000 -1.0000 2918302 1583083806.70 151.5705 60.0017 32.0000 1.9785 1.9789 417.2877 417.4112 0.0186 -1.0000 -1.0000 2918364 1583083806.80 151.5748 60.0017 32.0000 1.9781 1.9786 417.3869 417.5111 0.0187 -1.0000 -1.0000 2918427 1583083806.90 151.5748 60.0017 32.0000 1.9779 1.9784 417.3699 417.4937 0.0186 -1.0000 -1.0000 2918489 1583083807.00 151.5748 60.0017 32.0000 1.9785 1.9790 417.2530 417.3769 0.0187 -1.0000 -1.0000 2918567 1583083807.10 151.5748 60.0017 32.0000 1.9789 1.9794 417.2247 417.3486 0.0186 -1.0000 -1.0000 2918630 1583083807.20 151.5748 60.0017 32.0000 1.9783 1.9787 417.2692 417.3925 0.0186 -1.0000 -1.0000 2918708 1583083807.30 151.4937 60.0017 32.0000 1.9771 1.9776 417.2889 417.4128 0.0187 -1.0000 -1.0000 2918771 1583083807.40 151.4937 60.0017 32.0000 1.9781 1.9786 417.4359 417.5602 0.0187 -1.0000 -1.0000 2918833 1583083807.50 151.4937 60.0017 32.0000 1.9786 1.9791 417.1718 417.2957 0.0186 -1.0000 -1.0000 2918896 1583083807.60 151.4937 60.0017 32.0000 1.9786 1.9791 417.2183 417.3419 0.0185 -1.0000 -1.0000 2918958 1583083807.70 151.4937 60.0017 32.0000 1.9781 1.9786 417.3250 417.4481 0.0185 -1.0000 -1.0000 2919020 1583083807.80 151.4937 60.0017 32.0000 1.9776 1.9781 417.3460 417.4691 0.0185 -1.0000 -1.0000 2919520 1583083807.90 151.4642 60.0017 32.0000 1.9785 1.9790 417.1374 417.2621 0.0187 -1.0000 -1.0000 2919583 1583083808.00 151.4642 60.0017 32.0000 1.9785 1.9790 417.3154 417.4385 0.0186 -1.0000 -1.0000 2919645 1583083808.10 151.4642 60.0017 32.0000 1.9787 1.9792 417.3554 417.4797 0.0187 -1.0000 -1.0000 2919708 1583083808.20 151.4642 60.0017 32.0000 1.9779 1.9784 417.3832 417.5077 0.0187 -1.0000 -1.0000 2919786 1583083808.30 151.4642 60.0017 32.0000 1.9792 1.9796 417.1734 417.2977 0.0187 -1.0000 -1.0000 2920036 1583083808.40 151.4642 60.0017 32.0000 1.9793 1.9798 417.1735 417.2974 0.0187 -1.0000 -1.0000 2920099 1583083808.50 151.5101 60.0017 32.0000 1.9787 1.9792 417.2574 417.3820 0.0187 -1.0000 -1.0000 2920161 1583083808.60 151.5101 60.0017 32.0000 1.9777 1.9782 417.3995 417.5234 0.0187 -1.0000 -1.0000 2920224 1583083808.70 151.5101 60.0017 32.0000 1.9779 1.9784 417.4018 417.5268 0.0188 -1.0000 -1.0000 2920302 1583083808.80 151.5101 60.0017 32.0000 1.9791 1.9795 417.2466 417.3704 0.0186 -1.0000 -1.0000 2920380 1583083808.90 151.5101 60.0017 32.0000 1.9790 1.9795 417.1659 417.2897 0.0186 -1.0000 -1.0000 2920505 1583083809.00 151.4867 60.0017 32.0000 1.9788 1.9793 417.1894 417.3134 0.0186 -1.0000 -1.0000 2920567 1583083809.10 151.4794 60.0017 32.0000 1.9778 1.9783 417.2977 417.4210 0.0186 -1.0000 -1.0000 2920630 1583083809.20 151.4794 60.0017 32.0000 1.9782 1.9787 417.3160 417.4396 0.0186 -1.0000 -1.0000 2920708 1583083809.30 151.4794 60.0017 32.0000 1.9788 1.9792 417.2540 417.3778 0.0186 -1.0000 -1.0000 2920771 1583083809.40 151.4794 60.0017 32.0000 1.9791 1.9796 417.1100 417.2349 0.0187 -1.0000 -1.0000 2921489 1583083809.50 151.4794 60.0017 32.0000 1.9783 1.9787 417.2817 417.4046 0.0185 -1.0000 -1.0000 2921568 1583083809.60 151.4447 60.0017 32.0000 1.9778 1.9783 417.3462 417.4691 0.0185 -1.0000 -1.0000 2921661 1583083809.70 151.4447 60.0017 32.0000 1.9785 1.9790 417.3322 417.4571 0.0188 -1.0000 -1.0000 2921724 1583083809.80 151.4447 60.0017 32.0000 1.9791 1.9796 417.2988 417.4228 0.0187 -1.0000 -1.0000 2921802 1583083809.90 151.4447 60.0017 32.0000 1.9791 1.9795 417.2189 417.3425 0.0185 -1.0000 -1.0000 2921864 1583083810.00 151.4447 60.0017 32.0000 1.9786 1.9791 417.2808 417.4051 0.0188 -1.0000 -1.0000 2921927 1583083810.10 151.4447 60.0017 32.0000 1.9781 1.9786 417.4016 417.5252 0.0186 -1.0000 -1.0000 2921989 1583083810.20 151.5101 60.0013 32.0000 1.9789 1.9794 417.3054 417.4295 0.0187 -1.0000 -1.0000 2922052 1583083810.30 151.5202 60.0013 32.0000 1.9792 1.9797 417.1887 417.3126 0.0186 -1.0000 -1.0000 2922114 1583083810.40 151.5202 60.0013 32.0000 1.9791 1.9796 417.2851 417.4087 0.0186 -1.0000 -1.0000 2922255 1583083810.50 151.5202 60.0013 32.0000 1.9783 1.9788 417.3208 417.4444 0.0187 -1.0000 -1.0000 2922317 1583083810.60 151.5202 60.0013 32.0000 1.9782 1.9787 417.2662 417.3892 0.0186 -1.0000 -1.0000 2922380 1583083810.70 151.5202 60.0013 32.0000 1.9786 1.9790 417.2280 417.3512 0.0186 -1.0000 -1.0000 2922458 1583083810.80 151.5764 60.0013 32.0000 1.9795 1.9799 417.0960 417.2199 0.0186 -1.0000 -1.0000 2922520 1583083810.90 151.5764 60.0013 32.0000 1.9784 1.9789 417.0992 417.2228 0.0186 -1.0000 -1.0000 2922802 1583083811.00 151.5764 60.0013 32.0000 1.9785 1.9790 417.2408 417.3642 0.0185 -1.0000 -1.0000 2922880 1583083811.10 151.5764 60.0013 32.0000 1.9787 1.9792 417.3669 417.4905 0.0186 -1.0000 -1.0000 2922942 1583083811.20 151.5764 60.0013 32.0000 1.9784 1.9788 417.2746 417.3982 0.0186 -1.0000 -1.0000 2923005 1583083811.30 151.5764 60.0013 32.0000 1.9795 1.9800 417.1465 417.2702 0.0187 -1.0000 -1.0000 2923068 1583083811.40 151.5764 60.0013 32.0000 1.9791 1.9796 417.2419 417.3658 0.0186 -1.0000 -1.0000 2923286 1583083811.50 151.5764 60.0013 32.0000 1.9778 1.9783 417.3396 417.4632 0.0186 -1.0000 -1.0000 2923364 1583083811.60 151.5764 60.0013 32.0000 1.9782 1.9786 417.3647 417.4885 0.0186 -1.0000 -1.0000 2923427 1583083811.70 151.5764 60.0013 32.0000 1.9782 1.9787 417.3307 417.4539 0.0186 -1.0000 -1.0000 2923489 1583083811.80 151.5764 60.0013 32.0000 1.9788 1.9793 417.1265 417.2502 0.0186 -1.0000 -1.0000 2923568 1583083811.90 151.5383 60.0013 32.0000 1.9789 1.9793 417.1922 417.3169 0.0187 -1.0000 -1.0000 2923739 1583083812.00 151.5383 60.0013 32.0000 1.9784 1.9789 417.2586 417.3823 0.0186 -1.0000 -1.0000 2923802 1583083812.10 151.5383 60.0013 32.0000 1.9774 1.9779 417.3754 417.4983 0.0184 -1.0000 -1.0000 2923880 1583083812.20 151.5383 60.0013 32.0000 1.9778 1.9783 417.2620 417.3849 0.0185 -1.0000 -1.0000 2923942 1583083812.30 151.5383 60.0013 32.0000 1.9784 1.9788 417.1566 417.2799 0.0186 -1.0000 -1.0000 2924005 1583083812.40 151.4873 60.0013 32.0000 1.9781 1.9786 417.0984 417.2223 0.0186 -1.0000 -1.0000 2924083 1583083812.50 151.4852 60.0013 32.0000 1.9784 1.9789 417.1492 417.2734 0.0187 -1.0000 -1.0000 2924145 1583083812.60 151.4852 60.0013 32.0000 1.9776 1.9781 417.3058 417.4296 0.0186 -1.0000 -1.0000 2924208 1583083812.70 151.4852 60.0013 32.0000 1.9772 1.9777 417.2078 417.3312 0.0186 -1.0000 -1.0000 2924286 1583083812.80 151.4852 60.0013 32.0000 1.9780 1.9785 417.2105 417.3340 0.0185 -1.0000 -1.0000 2924349 1583083812.90 151.4805 60.0013 32.0000 1.9782 1.9787 417.1253 417.2494 0.0186 -1.0000 -1.0000 2924411 1583083813.00 151.4628 60.0013 32.0000 1.9782 1.9787 417.1389 417.2621 0.0186 -1.0000 -1.0000 2924474 1583083813.10 151.4628 60.0013 32.0000 1.9785 1.9790 417.2063 417.3297 0.0185 -1.0000 -1.0000 2924536 1583083813.20 151.4628 60.0013 32.0000 1.9775 1.9779 417.3592 417.4822 0.0185 -1.0000 -1.0000 2924614 1583083813.30 151.4628 60.0013 32.0000 1.9770 1.9775 417.3169 417.4404 0.0186 -1.0000 -1.0000 2924677 1583083813.40 151.4628 60.0013 32.0000 1.9790 1.9794 417.2088 417.3327 0.0186 -1.0000 -1.0000 2924739 1583083813.50 151.4555 60.0013 32.0000 1.9781 1.9785 417.1042 417.2289 0.0188 -1.0000 -1.0000 2924818 1583083813.60 151.4153 60.0013 32.0000 1.9779 1.9784 417.1055 417.2292 0.0187 -1.0000 -1.0000 2924880 1583083813.70 151.4153 60.0013 32.0000 1.9779 1.9784 417.1829 417.3069 0.0186 -1.0000 -1.0000 2924942 1583083813.80 151.4153 60.0013 32.0000 1.9782 1.9786 417.3566 417.4800 0.0186 -1.0000 -1.0000 2925005 1583083813.90 151.4153 60.0013 32.0000 1.9786 1.9791 417.2940 417.4178 0.0186 -1.0000 -1.0000 2925068 1583083814.00 151.4153 60.0013 32.0000 1.9788 1.9793 417.2965 417.4203 0.0186 -1.0000 -1.0000 2925255 1583083814.10 151.4664 60.0013 32.0000 1.9791 1.9796 417.1499 417.2736 0.0186 -1.0000 -1.0000 2925333 1583083814.20 151.4664 60.0013 32.0000 1.9781 1.9786 417.2419 417.3650 0.0185 -1.0000 -1.0000 2925396 1583083814.30 151.4664 60.0013 32.0000 1.9780 1.9785 417.2775 417.4014 0.0186 -1.0000 -1.0000 2925458 1583083814.40 151.4664 60.0013 32.0000 1.9780 1.9785 417.3402 417.4634 0.0185 -1.0000 -1.0000 2925536 1583083814.50 151.4664 60.0013 32.0000 1.9791 1.9796 417.2612 417.3842 0.0185 -1.0000 -1.0000 2925770 1583083814.60 151.4664 60.0013 32.0000 1.9793 1.9797 417.2333 417.3568 0.0186 -1.0000 -1.0000 2925833 1583083814.70 151.5349 60.0019 32.0000 1.9786 1.9791 417.1511 417.2748 0.0186 -1.0000 -1.0000 2925911 1583083814.80 151.5349 60.0019 32.0000 1.9787 1.9791 417.2029 417.3262 0.0185 -1.0000 -1.0000 2925974 1583083814.90 151.5349 60.0019 32.0000 1.9780 1.9784 417.2908 417.4136 0.0185 -1.0000 -1.0000 2926036 1583083815.00 151.5349 60.0019 32.0000 1.9778 1.9783 417.3135 417.4367 0.0185 -1.0000 -1.0000 2926286 1583083815.10 151.5349 60.0019 32.0000 1.9791 1.9795 417.1620 417.2855 0.0186 -1.0000 -1.0000 2926349 1583083815.20 151.5761 60.0019 32.0000 1.9785 1.9790 417.1720 417.2962 0.0188 -1.0000 -1.0000 2926427 1583083815.30 151.5777 60.0019 32.0000 1.9779 1.9784 417.3081 417.4317 0.0185 -1.0000 -1.0000 2926489 1583083815.40 151.5777 60.0019 32.0000 1.9776 1.9781 417.3433 417.4665 0.0186 -1.0000 -1.0000 2926552 1583083815.50 151.5777 60.0019 32.0000 1.9782 1.9787 417.2606 417.3846 0.0187 -1.0000 -1.0000 2927271 1583083815.60 151.5777 60.0019 32.0000 1.9784 1.9788 417.1559 417.2804 0.0187 -1.0000 -1.0000 2927333 1583083815.70 151.5554 60.0019 32.0000 1.9779 1.9783 417.2786 417.4024 0.0186 -1.0000 -1.0000 2927396 1583083815.80 151.4588 60.0019 32.0000 1.9781 1.9786 417.2196 417.3430 0.0186 -1.0000 -1.0000 2927458 1583083815.90 151.4588 60.0019 32.0000 1.9776 1.9781 417.3270 417.4505 0.0185 -1.0000 -1.0000 2927521 1583083816.00 151.4588 60.0019 32.0000 1.9777 1.9781 417.4263 417.5496 0.0186 -1.0000 -1.0000 2927786 1583083816.10 151.4588 60.0019 32.0000 1.9787 1.9792 417.2038 417.3275 0.0186 -1.0000 -1.0000 2927849 1583083816.20 151.4588 60.0019 32.0000 1.9786 1.9791 417.1581 417.2814 0.0185 -1.0000 -1.0000 2927911 1583083816.30 151.4735 60.0019 32.0000 1.9786 1.9791 417.1531 417.2761 0.0185 -1.0000 -1.0000 2927989 1583083816.40 151.4735 60.0019 32.0000 1.9779 1.9784 417.3840 417.5078 0.0186 -1.0000 -1.0000 2928067 1583083816.50 151.4735 60.0019 32.0000 1.9778 1.9783 417.3554 417.4794 0.0186 -1.0000 -1.0000 2928130 1583083816.60 151.4735 60.0019 32.0000 1.9777 1.9782 417.3282 417.4517 0.0185 -1.0000 -1.0000 2928255 1583083816.70 151.4735 60.0019 32.0000 1.9783 1.9788 417.2038 417.3273 0.0186 -1.0000 -1.0000 2928317 1583083816.80 151.4730 60.0019 32.0000 1.9794 1.9798 417.1825 417.3066 0.0187 -1.0000 -1.0000 2928395 1583083816.90 151.4713 60.0019 32.0000 1.9783 1.9788 417.1906 417.3144 0.0186 -1.0000 -1.0000 2928489 1583083817.00 151.4713 60.0019 32.0000 1.9786 1.9791 417.2885 417.4121 0.0186 -1.0000 -1.0000 2928567 1583083817.10 151.4713 60.0019 32.0000 1.9785 1.9790 417.4053 417.5293 0.0186 -1.0000 -1.0000 2928630 1583083817.20 151.4713 60.0019 32.0000 1.9782 1.9787 417.3231 417.4468 0.0186 -1.0000 -1.0000 2928692 1583083817.30 151.4713 60.0019 32.0000 1.9790 1.9795 417.1699 417.2936 0.0186 -1.0000 -1.0000 2928755 1583083817.40 151.4642 60.0019 32.0000 1.9788 1.9793 417.1031 417.2263 0.0185 -1.0000 -1.0000 2928818 1583083817.50 151.4642 60.0019 32.0000 1.9787 1.9792 417.2760 417.3985 0.0186 -1.0000 -1.0000 2928896 1583083817.60 151.4642 60.0019 32.0000 1.9775 1.9780 417.3105 417.4339 0.0186 -1.0000 -1.0000 2928989 1583083817.70 151.4642 60.0019 32.0000 1.9778 1.9782 417.3571 417.4813 0.0187 -1.0000 -1.0000 2929052 1583083817.80 151.4642 60.0019 32.0000 1.9780 1.9785 417.2963 417.4209 0.0187 -1.0000 -1.0000 2929130 1583083817.90 151.4642 60.0019 32.0000 1.9789 1.9793 417.1665 417.2899 0.0185 -1.0000 -1.0000 2929192 1583083818.00 151.4915 60.0019 32.0000 1.9787 1.9792 417.0800 417.2040 0.0187 -1.0000 -1.0000 2929255 1583083818.10 151.4915 60.0019 32.0000 1.9783 1.9788 417.1398 417.2626 0.0185 -1.0000 -1.0000 2929989 1583083818.20 151.4915 60.0019 32.0000 1.9783 1.9788 417.2582 417.3818 0.0186 -1.0000 -1.0000 2930052 1583083818.30 151.4915 60.0019 32.0000 1.9780 1.9785 417.2855 417.4091 0.0186 -1.0000 -1.0000 2930114 1583083818.40 151.4915 60.0019 32.0000 1.9790 1.9795 417.1470 417.2707 0.0186 -1.0000 -1.0000 2930177 1583083818.50 151.5201 60.0019 32.0000 1.9796 1.9801 417.1389 417.2620 0.0185 -1.0000 -1.0000 2930255 1583083818.60 151.5740 60.0019 32.0000 1.9789 1.9794 417.1064 417.2292 0.0186 -1.0000 -1.0000 2930474 1583083818.70 151.5740 60.0019 32.0000 1.9779 1.9784 417.1936 417.3176 0.0187 -1.0000 -1.0000 2930552 1583083818.80 151.5740 60.0019 32.0000 1.9777 1.9782 417.3816 417.5075 0.0188 -1.0000 -1.0000 2930614 1583083818.90 151.5740 60.0019 32.0000 1.9770 1.9775 417.2369 417.3608 0.0186 -1.0000 -1.0000 2930677 1583083819.00 151.5740 60.0019 32.0000 1.9786 1.9791 417.1635 417.2872 0.0186 -1.0000 -1.0000 2930755 1583083819.10 151.4687 60.0019 32.0000 1.9793 1.9798 417.1465 417.2701 0.0186 -1.0000 -1.0000 2931145 1583083819.20 151.4687 60.0019 32.0000 1.9780 1.9785 417.0967 417.2205 0.0186 -1.0000 -1.0000 2931208 1583083819.30 151.4687 60.0019 32.0000 1.9771 1.9775 417.2895 417.4131 0.0186 -1.0000 -1.0000 2931271 1583083819.40 151.4687 60.0019 32.0000 1.9768 1.9772 417.3104 417.4330 0.0185 -1.0000 -1.0000 2931333 1583083819.50 151.4687 60.0019 32.0000 1.9780 1.9785 417.1859 417.3091 0.0185 -1.0000 -1.0000 2931411 1583083819.60 151.4747 60.0018 32.0000 1.9779 1.9784 417.1519 417.2752 0.0187 -1.0000 -1.0000 2931474 1583083819.70 151.4780 60.0018 32.0000 1.9778 1.9783 417.2482 417.3727 0.0187 -1.0000 -1.0000 2931536 1583083819.80 151.4780 60.0018 32.0000 1.9781 1.9786 417.2317 417.3550 0.0186 -1.0000 -1.0000 2931614 1583083819.90 151.4780 60.0018 32.0000 1.9786 1.9791 417.2960 417.4191 0.0186 -1.0000 -1.0000 2931677 1583083820.00 151.4780 60.0018 32.0000 1.9788 1.9793 417.3179 417.4413 0.0186 -1.0000 -1.0000 2931739 1583083820.10 151.4780 60.0018 32.0000 1.9788 1.9792 417.2341 417.3578 0.0187 -1.0000 -1.0000 2931817 1583083820.20 151.4748 60.0018 32.0000 1.9791 1.9796 417.1337 417.2585 0.0188 -1.0000 -1.0000 2932005 1583083820.30 151.4748 60.0018 32.0000 1.9783 1.9788 417.1341 417.2583 0.0186 -1.0000 -1.0000 2932067 1583083820.40 151.4748 60.0018 32.0000 1.9786 1.9790 417.1613 417.2846 0.0186 -1.0000 -1.0000 2932145 1583083820.50 151.4748 60.0018 32.0000 1.9785 1.9790 417.3802 417.5040 0.0186 -1.0000 -1.0000 2932208 1583083820.60 151.4748 60.0018 32.0000 1.9785 1.9790 417.3417 417.4659 0.0187 -1.0000 -1.0000 2932270 1583083820.70 151.4942 60.0018 32.0000 1.9788 1.9793 417.2610 417.3856 0.0187 -1.0000 -1.0000 2932505 1583083820.80 151.4942 60.0018 32.0000 1.9795 1.9800 417.2213 417.3455 0.0186 -1.0000 -1.0000 2932567 1583083820.90 151.4942 60.0018 32.0000 1.9788 1.9793 417.2728 417.3964 0.0186 -1.0000 -1.0000 2932630 1583083821.00 151.4942 60.0018 32.0000 1.9785 1.9790 417.3791 417.5020 0.0184 -1.0000 -1.0000 2932708 1583083821.10 151.4942 60.0018 32.0000 1.9778 1.9783 417.4202 417.5448 0.0187 -1.0000 -1.0000 2932771 1583083821.20 151.5136 60.0018 32.0000 1.9786 1.9791 417.2585 417.3817 0.0186 -1.0000 -1.0000 2932849 1583083821.30 151.5270 60.0018 32.0000 1.9780 1.9785 417.2633 417.3870 0.0186 -1.0000 -1.0000 2932911 1583083821.40 151.5270 60.0018 32.0000 1.9782 1.9787 417.2097 417.3340 0.0187 -1.0000 -1.0000 2932974 1583083821.50 151.5270 60.0018 32.0000 1.9784 1.9789 417.1507 417.2751 0.0186 -1.0000 -1.0000 2933052 1583083821.60 151.5270 60.0018 32.0000 1.9779 1.9784 417.2268 417.3497 0.0185 -1.0000 -1.0000 2933114 1583083821.70 151.5270 60.0018 32.0000 1.9777 1.9782 417.2979 417.4223 0.0187 -1.0000 -1.0000 2933536 1583083821.80 151.5270 60.0018 32.0000 1.9769 1.9774 417.2801 417.4038 0.0186 -1.0000 -1.0000 2933614 1583083821.90 151.5270 60.0018 32.0000 1.9786 1.9790 417.1282 417.2524 0.0187 -1.0000 -1.0000 2933661 1583083822.00 151.5342 60.0018 32.0000 1.9786 1.9790 417.2304 417.3541 0.0186 -1.0000 -1.0000 2933739 1583083822.10 151.5388 60.0018 32.0000 1.9776 1.9781 417.2830 417.4063 0.0186 -1.0000 -1.0000 2933802 1583083822.20 151.5388 60.0018 32.0000 1.9774 1.9779 417.3528 417.4763 0.0186 -1.0000 -1.0000 2934036 1583083822.30 151.5388 60.0018 32.0000 1.9776 1.9781 417.3952 417.5189 0.0186 -1.0000 -1.0000 2934099 1583083822.40 151.5388 60.0018 32.0000 1.9778 1.9783 417.3194 417.4427 0.0186 -1.0000 -1.0000 2934161 1583083822.50 151.5388 60.0018 32.0000 1.9776 1.9781 417.1782 417.3026 0.0187 -1.0000 -1.0000 2934224 1583083822.60 151.5491 60.0018 32.0000 1.9782 1.9786 417.0902 417.2144 0.0187 -1.0000 -1.0000 2934286 1583083822.70 151.5491 60.0018 32.0000 1.9784 1.9789 417.0586 417.1819 0.0185 -1.0000 -1.0000 2934364 1583083822.80 151.5491 60.0018 32.0000 1.9784 1.9789 417.2675 417.3905 0.0186 -1.0000 -1.0000 2934489 1583083822.90 151.5491 60.0018 32.0000 1.9780 1.9785 417.3079 417.4323 0.0187 -1.0000 -1.0000 2934552 1583083823.00 151.5491 60.0018 32.0000 1.9782 1.9787 417.2263 417.3495 0.0184 -1.0000 -1.0000 2934630 1583083823.10 151.5196 60.0018 32.0000 1.9792 1.9797 417.2036 417.3276 0.0186 -1.0000 -1.0000 2934692 1583083823.20 151.4179 60.0018 32.0000 1.9791 1.9796 417.1063 417.2295 0.0185 -1.0000 -1.0000 2934755 1583083823.30 151.4179 60.0018 32.0000 1.9784 1.9789 417.1849 417.3082 0.0186 -1.0000 -1.0000 2935036 1583083823.40 151.4179 60.0018 32.0000 1.9775 1.9780 417.3787 417.5019 0.0185 -1.0000 -1.0000 2935099 1583083823.50 151.4179 60.0018 32.0000 1.9774 1.9779 417.3187 417.4423 0.0186 -1.0000 -1.0000 2935177 1583083823.60 151.4179 60.0018 32.0000 1.9780 1.9785 417.3146 417.4385 0.0186 -1.0000 -1.0000 2935239 1583083823.70 151.4292 60.0018 32.0000 1.9787 1.9791 417.1816 417.3053 0.0186 -1.0000 -1.0000 2935318 1583083823.80 151.4292 60.0018 32.0000 1.9787 1.9792 417.0780 417.2017 0.0186 -1.0000 -1.0000 2935505 1583083823.90 151.4292 60.0018 32.0000 1.9783 1.9788 417.2460 417.3698 0.0186 -1.0000 -1.0000 2935568 1583083824.00 151.4292 60.0018 32.0000 1.9782 1.9787 417.3277 417.4511 0.0185 -1.0000 -1.0000 2935630 1583083824.10 151.4292 60.0018 32.0000 1.9778 1.9783 417.4753 417.5982 0.0185 -1.0000 -1.0000 2935708 1583083824.20 151.4384 60.0018 32.0000 1.9785 1.9790 417.1547 417.2788 0.0187 -1.0000 -1.0000 2935770 1583083824.30 151.4703 60.0018 32.0000 1.9787 1.9792 417.1372 417.2611 0.0185 -1.0000 -1.0000 2935989 1583083824.40 151.4703 60.0018 32.0000 1.9775 1.9780 417.2003 417.3233 0.0185 -1.0000 -1.0000 2936067 1583083824.50 151.4703 60.0018 32.0000 1.9778 1.9783 417.2537 417.3771 0.0186 -1.0000 -1.0000 2936130 1583083824.60 151.4703 60.0018 32.0000 1.9785 1.9789 417.3501 417.4738 0.0186 -1.0000 -1.0000 2936192 1583083824.70 151.4703 60.0018 32.0000 1.9774 1.9779 417.3700 417.4946 0.0188 -1.0000 -1.0000 2936270 1583083824.80 151.5101 60.0020 32.0000 1.9785 1.9790 417.2625 417.3864 0.0186 -1.0000 -1.0000 2936755 1583083824.90 151.5101 60.0020 32.0000 1.9787 1.9792 417.1563 417.2800 0.0186 -1.0000 -1.0000 2936818 1583083825.00 151.5101 60.0020 32.0000 1.9790 1.9795 417.1997 417.3221 0.0184 -1.0000 -1.0000 2936896 1583083825.10 151.5101 60.0020 32.0000 1.9787 1.9792 417.2876 417.4121 0.0187 -1.0000 -1.0000 2936958 1583083825.20 151.5101 60.0020 32.0000 1.9787 1.9792 417.2917 417.4153 0.0186 -1.0000 -1.0000 2937021 1583083825.30 151.5411 60.0020 32.0000 1.9779 1.9784 417.2547 417.3780 0.0185 -1.0000 -1.0000 2937255 1583083825.40 151.5627 60.0020 32.0000 1.9784 1.9789 417.1840 417.3069 0.0185 -1.0000 -1.0000 2937318 1583083825.50 151.5627 60.0020 32.0000 1.9791 1.9796 417.1168 417.2405 0.0186 -1.0000 -1.0000 2937396 1583083825.60 151.5627 60.0020 32.0000 1.9790 1.9795 417.1771 417.3007 0.0185 -1.0000 -1.0000 2937458 1583083825.70 151.5627 60.0020 32.0000 1.9783 1.9787 417.2562 417.3799 0.0186 -1.0000 -1.0000 2937521 1583083825.80 151.5627 60.0020 32.0000 1.9773 1.9778 417.3699 417.4948 0.0187 -1.0000 -1.0000 2937583 1583083825.90 151.5375 60.0020 32.0000 1.9777 1.9782 417.2998 417.4232 0.0186 -1.0000 -1.0000 2937645 1583083826.00 151.5375 60.0020 32.0000 1.9784 1.9789 417.4069 417.5304 0.0186 -1.0000 -1.0000 2937708 1583083826.10 151.5375 60.0020 32.0000 1.9789 1.9794 417.1441 417.2684 0.0187 -1.0000 -1.0000 2937786 1583083826.20 151.5375 60.0020 32.0000 1.9782 1.9787 417.2125 417.3366 0.0186 -1.0000 -1.0000 2937849 1583083826.30 151.5375 60.0020 32.0000 1.9783 1.9788 417.2709 417.3947 0.0186 -1.0000 -1.0000 2937911 1583083826.40 151.4830 60.0020 32.0000 1.9779 1.9784 417.2468 417.3707 0.0186 -1.0000 -1.0000 2937989 1583083826.50 151.4591 60.0020 32.0000 1.9785 1.9790 417.2650 417.3886 0.0186 -1.0000 -1.0000 2938052 1583083826.60 151.4591 60.0020 32.0000 1.9787 1.9792 417.1287 417.2527 0.0186 -1.0000 -1.0000 2938114 1583083826.70 151.4591 60.0020 32.0000 1.9789 1.9794 417.1405 417.2642 0.0186 -1.0000 -1.0000 2938192 1583083826.80 151.4591 60.0020 32.0000 1.9780 1.9785 417.2310 417.3547 0.0185 -1.0000 -1.0000 2938255 1583083826.90 151.4591 60.0020 32.0000 1.9777 1.9782 417.3493 417.4734 0.0187 -1.0000 -1.0000 2938317 1583083827.00 151.4933 60.0020 32.0000 1.9784 1.9789 417.3500 417.4745 0.0187 -1.0000 -1.0000 2938380 1583083827.10 151.4933 60.0020 32.0000 1.9783 1.9788 417.1638 417.2878 0.0186 -1.0000 -1.0000 2938442 1583083827.20 151.4933 60.0020 32.0000 1.9798 1.9802 417.2083 417.3320 0.0186 -1.0000 -1.0000 2938520 1583083827.30 151.4933 60.0020 32.0000 1.9793 1.9797 417.1654 417.2886 0.0185 -1.0000 -1.0000 2938583 1583083827.40 151.4933 60.0020 32.0000 1.9778 1.9783 417.2882 417.4116 0.0186 -1.0000 -1.0000 2938755 1583083827.50 151.4954 60.0020 32.0000 1.9774 1.9779 417.3063 417.4298 0.0186 -1.0000 -1.0000 2938833 1583083827.60 151.4981 60.0020 32.0000 1.9772 1.9776 417.3355 417.4602 0.0188 -1.0000 -1.0000 2938896 1583083827.70 151.4981 60.0020 32.0000 1.9782 1.9787 417.1916 417.3169 0.0189 -1.0000 -1.0000 2938958 1583083827.80 151.4981 60.0020 32.0000 1.9787 1.9792 417.1313 417.2556 0.0187 -1.0000 -1.0000 2939036 1583083827.90 151.4981 60.0020 32.0000 1.9791 1.9796 417.1042 417.2277 0.0187 -1.0000 -1.0000 2939270 1583083828.00 151.4981 60.0020 32.0000 1.9787 1.9792 417.1974 417.3206 0.0185 -1.0000 -1.0000 2939333 1583083828.10 151.5769 60.0020 32.0000 1.9782 1.9787 417.3208 417.4453 0.0188 -1.0000 -1.0000 2939396 1583083828.20 151.5769 60.0020 32.0000 1.9774 1.9778 417.3956 417.5197 0.0186 -1.0000 -1.0000 2939458 1583083828.30 151.5769 60.0020 32.0000 1.9782 1.9787 417.3246 417.4478 0.0185 -1.0000 -1.0000 2939521 1583083828.40 151.5769 60.0020 32.0000 1.9789 1.9794 417.1628 417.2857 0.0185 -1.0000 -1.0000 2940270 1583083828.50 151.5769 60.0020 32.0000 1.9784 1.9789 417.0974 417.2202 0.0186 -1.0000 -1.0000 2940333 1583083828.60 151.5186 60.0020 32.0000 1.9783 1.9788 417.1703 417.2948 0.0187 -1.0000 -1.0000 2940411 1583083828.70 151.5179 60.0020 32.0000 1.9779 1.9784 417.3037 417.4270 0.0185 -1.0000 -1.0000 2940489 1583083828.80 151.5179 60.0020 32.0000 1.9779 1.9784 417.2733 417.3958 0.0185 -1.0000 -1.0000 2940552 1583083828.90 151.5179 60.0020 32.0000 1.9782 1.9787 417.1569 417.2808 0.0186 -1.0000 -1.0000 2940724 1583083829.00 151.5179 60.0020 32.0000 1.9786 1.9791 417.1191 417.2429 0.0187 -1.0000 -1.0000 2940802 1583083829.10 151.5181 60.0020 32.0000 1.9782 1.9786 417.2046 417.3282 0.0186 -1.0000 -1.0000 2940864 1583083829.20 151.5192 60.0020 32.0000 1.9775 1.9780 417.2325 417.3553 0.0185 -1.0000 -1.0000 2940942 1583083829.30 151.5192 60.0020 32.0000 1.9783 1.9788 417.3135 417.4380 0.0187 -1.0000 -1.0000 2941005 1583083829.40 151.5192 60.0020 32.0000 1.9776 1.9781 417.3320 417.4551 0.0185 -1.0000 -1.0000 2941068 1583083829.50 151.5192 60.0020 32.0000 1.9783 1.9788 417.3307 417.4551 0.0187 -1.0000 -1.0000 2941145 1583083829.60 151.5192 60.0020 32.0000 1.9782 1.9786 417.1622 417.2854 0.0185 -1.0000 -1.0000 2941208 1583083829.70 151.4810 60.0022 32.0000 1.9783 1.9788 417.1630 417.2867 0.0186 -1.0000 -1.0000 2941270 1583083829.80 151.4810 60.0022 32.0000 1.9784 1.9789 417.2175 417.3417 0.0187 -1.0000 -1.0000 2941333 1583083829.90 151.4810 60.0022 32.0000 1.9781 1.9786 417.3195 417.4437 0.0187 -1.0000 -1.0000 2941599 1583083830.00 151.4705 60.0022 32.0000 1.9797 1.9802 417.1771 417.3017 0.0187 -1.0000 -1.0000 2941661 1583083830.10 151.4704 60.0022 32.0000 1.9790 1.9794 417.1775 417.3012 0.0185 -1.0000 -1.0000 2941724 1583083830.20 151.4704 60.0022 32.0000 1.9791 1.9796 417.0852 417.2081 0.0185 -1.0000 -1.0000 2941786 1583083830.30 151.4704 60.0022 32.0000 1.9784 1.9789 417.2551 417.3783 0.0186 -1.0000 -1.0000 2941849 1583083830.40 151.4704 60.0022 32.0000 1.9779 1.9784 417.4286 417.5525 0.0187 -1.0000 -1.0000 2942005 1583083830.50 151.4704 60.0022 32.0000 1.9785 1.9790 417.3239 417.4478 0.0186 -1.0000 -1.0000 2942067 1583083830.60 151.4704 60.0022 32.0000 1.9794 1.9799 417.2575 417.3813 0.0187 -1.0000 -1.0000 2942130 1583083830.70 151.4794 60.0022 32.0000 1.9794 1.9799 417.1780 417.3020 0.0186 -1.0000 -1.0000 2942208 1583083830.80 151.5403 60.0022 32.0000 1.9789 1.9794 417.2705 417.3951 0.0188 -1.0000 -1.0000 2942270 1583083830.90 151.5403 60.0022 32.0000 1.9785 1.9790 417.4088 417.5323 0.0186 -1.0000 -1.0000 2942333 1583083831.00 151.5403 60.0022 32.0000 1.9779 1.9784 417.3696 417.4937 0.0186 -1.0000 -1.0000 2942520 1583083831.10 151.5403 60.0022 32.0000 1.9783 1.9788 417.2245 417.3485 0.0187 -1.0000 -1.0000 2942583 1583083831.20 151.5403 60.0022 32.0000 1.9782 1.9787 417.2212 417.3441 0.0184 -1.0000 -1.0000 2942661 1583083831.30 151.5206 60.0022 32.0000 1.9784 1.9789 417.2300 417.3537 0.0186 -1.0000 -1.0000 2942724 1583083831.40 151.4961 60.0022 32.0000 1.9782 1.9787 417.3032 417.4277 0.0188 -1.0000 -1.0000 2942786 1583083831.50 151.4961 60.0022 32.0000 1.9775 1.9779 417.3434 417.4682 0.0187 -1.0000 -1.0000 2943302 1583083831.60 151.4961 60.0022 32.0000 1.9770 1.9774 417.2897 417.4141 0.0187 -1.0000 -1.0000 2943364 1583083831.70 151.4961 60.0022 32.0000 1.9793 1.9798 417.1383 417.2625 0.0187 -1.0000 -1.0000 2943427 1583083831.80 151.4961 60.0022 32.0000 1.9788 1.9793 417.2001 417.3238 0.0186 -1.0000 -1.0000 2943505 1583083831.90 151.5785 60.0022 32.0000 1.9785 1.9790 417.1667 417.2912 0.0187 -1.0000 -1.0000 2943568 1583083832.00 151.5785 60.0022 32.0000 1.9777 1.9782 417.4131 417.5362 0.0185 -1.0000 -1.0000 2943630 1583083832.10 151.5785 60.0022 32.0000 1.9781 1.9786 417.3096 417.4329 0.0186 -1.0000 -1.0000 2943692 1583083832.20 151.5785 60.0022 32.0000 1.9785 1.9790 417.3827 417.5071 0.0187 -1.0000 -1.0000 2943755 1583083832.30 151.5785 60.0022 32.0000 1.9786 1.9791 417.2012 417.3240 0.0186 -1.0000 -1.0000 2943817 1583083832.40 151.5237 60.0022 32.0000 1.9784 1.9789 417.1747 417.2992 0.0187 -1.0000 -1.0000 2943895 1583083832.50 151.4882 60.0022 32.0000 1.9783 1.9788 417.2894 417.4138 0.0187 -1.0000 -1.0000 2944770 1583083832.60 151.4882 60.0022 32.0000 1.9779 1.9784 417.3405 417.4640 0.0185 -1.0000 -1.0000 2944833 1583083832.70 151.4882 60.0022 32.0000 1.9789 1.9794 417.2985 417.4215 0.0186 -1.0000 -1.0000 2944896 1583083832.80 151.4882 60.0022 32.0000 1.9776 1.9781 417.1577 417.2824 0.0188 -1.0000 -1.0000 2945020 1583083832.90 151.4882 60.0022 32.0000 1.9786 1.9791 417.0908 417.2150 0.0186 -1.0000 -1.0000 2945114 1583083833.00 151.4882 60.0022 32.0000 1.9784 1.9789 417.2141 417.3372 0.0185 -1.0000 -1.0000 2945177 1583083833.10 151.4882 60.0022 32.0000 1.9780 1.9785 417.3028 417.4265 0.0186 -1.0000 -1.0000 2945255 1583083833.20 151.3873 60.0022 32.0000 1.9778 1.9783 417.3140 417.4385 0.0188 -1.0000 -1.0000 2945318 1583083833.30 151.3873 60.0022 32.0000 1.9782 1.9787 417.1991 417.3245 0.0188 -1.0000 -1.0000 2945380 1583083833.40 151.3873 60.0022 32.0000 1.9789 1.9793 417.1959 417.3204 0.0187 -1.0000 -1.0000 2945442 1583083833.50 151.3873 60.0022 32.0000 1.9786 1.9791 417.1394 417.2629 0.0186 -1.0000 -1.0000 2945520 1583083833.60 151.3873 60.0022 32.0000 1.9781 1.9785 417.2043 417.3280 0.0186 -1.0000 -1.0000 2945583 1583083833.70 151.5221 60.0022 32.0000 1.9780 1.9785 417.4055 417.5299 0.0187 -1.0000 -1.0000 2945645 1583083833.80 151.5221 60.0022 32.0000 1.9786 1.9791 417.1982 417.3222 0.0186 -1.0000 -1.0000 2945739 1583083833.90 151.5221 60.0022 32.0000 1.9789 1.9794 417.1200 417.2439 0.0187 -1.0000 -1.0000 2945786 1583083834.00 151.5221 60.0022 32.0000 1.9787 1.9792 417.1391 417.2647 0.0189 -1.0000 -1.0000 2945864 1583083834.10 151.5221 60.0022 32.0000 1.9788 1.9793 417.2686 417.3923 0.0186 -1.0000 -1.0000 2945927 1583083834.20 151.5221 60.0022 32.0000 1.9771 1.9776 417.3300 417.4539 0.0187 -1.0000 -1.0000 2945989 1583083834.30 151.5221 60.0022 32.0000 1.9788 1.9793 417.3135 417.4372 0.0186 -1.0000 -1.0000 2946052 1583083834.40 151.5221 60.0022 32.0000 1.9786 1.9790 417.2291 417.3524 0.0186 -1.0000 -1.0000 2946130 1583083834.50 151.5221 60.0022 32.0000 1.9793 1.9798 417.1597 417.2841 0.0187 -1.0000 -1.0000 2946192 1583083834.60 151.5221 60.0022 32.0000 1.9782 1.9787 417.1716 417.2955 0.0186 -1.0000 -1.0000 2946505 1583083834.70 151.5221 60.0022 32.0000 1.9781 1.9786 417.3243 417.4490 0.0187 -1.0000 -1.0000 2946567 1583083834.80 151.5342 60.0017 32.0000 1.9778 1.9783 417.3480 417.4716 0.0186 -1.0000 -1.0000 2946630 1583083834.90 151.5342 60.0017 32.0000 1.9787 1.9792 417.2465 417.3706 0.0188 -1.0000 -1.0000 2946692 1583083835.00 151.5342 60.0017 32.0000 1.9789 1.9794 417.0976 417.2221 0.0187 -1.0000 -1.0000 2946786 1583083835.10 151.5342 60.0017 32.0000 1.9785 1.9790 417.1486 417.2729 0.0186 -1.0000 -1.0000 2947005 1583083835.20 151.5342 60.0017 32.0000 1.9785 1.9789 417.1304 417.2538 0.0186 -1.0000 -1.0000 2947083 1583083835.30 151.5342 60.0017 32.0000 1.9776 1.9781 417.1483 417.2726 0.0187 -1.0000 -1.0000 2947145 1583083835.40 151.5342 60.0017 32.0000 1.9770 1.9775 417.3927 417.5166 0.0186 -1.0000 -1.0000 2947208 1583083835.50 151.5220 60.0017 32.0000 1.9778 1.9783 417.2821 417.4065 0.0187 -1.0000 -1.0000 2947286 1583083835.60 151.5220 60.0017 32.0000 1.9778 1.9783 417.2280 417.3527 0.0187 -1.0000 -1.0000 2947505 1583083835.70 151.5220 60.0017 32.0000 1.9779 1.9784 417.1876 417.3111 0.0186 -1.0000 -1.0000 2947567 1583083835.80 151.5220 60.0017 32.0000 1.9778 1.9782 417.3093 417.4334 0.0187 -1.0000 -1.0000 2947645 1583083835.90 151.5220 60.0017 32.0000 1.9775 1.9780 417.3185 417.4425 0.0185 -1.0000 -1.0000 2947708 1583083836.00 151.4989 60.0017 32.0000 1.9779 1.9784 417.3456 417.4695 0.0187 -1.0000 -1.0000 2947770 1583083836.10 151.4989 60.0017 32.0000 1.9785 1.9789 417.2798 417.4043 0.0186 -1.0000 -1.0000 2947849 1583083836.20 151.4989 60.0017 32.0000 1.9779 1.9783 417.0847 417.2079 0.0186 -1.0000 -1.0000 2947911 1583083836.30 151.4989 60.0017 32.0000 1.9790 1.9795 417.1363 417.2596 0.0185 -1.0000 -1.0000 2947974 1583083836.40 151.4989 60.0017 32.0000 1.9786 1.9791 417.3581 417.4819 0.0186 -1.0000 -1.0000 2948036 1583083836.50 151.4708 60.0017 32.0000 1.9781 1.9786 417.3363 417.4603 0.0186 -1.0000 -1.0000 2948099 1583083836.60 151.4247 60.0017 32.0000 1.9785 1.9790 417.2168 417.3404 0.0186 -1.0000 -1.0000 2948161 1583083836.70 151.4247 60.0017 32.0000 1.9775 1.9780 417.0533 417.1770 0.0186 -1.0000 -1.0000 2949005 1583083836.80 151.4247 60.0017 32.0000 1.9782 1.9787 417.1532 417.2761 0.0186 -1.0000 -1.0000 2949083 1583083836.90 151.4247 60.0017 32.0000 1.9784 1.9789 417.2421 417.3673 0.0188 -1.0000 -1.0000 2949145 1583083837.00 151.4247 60.0017 32.0000 1.9786 1.9790 417.2030 417.3273 0.0187 -1.0000 -1.0000 2949224 1583083837.10 151.4135 60.0017 32.0000 1.9784 1.9789 417.2389 417.3635 0.0188 -1.0000 -1.0000 2949286 1583083837.20 151.4135 60.0017 32.0000 1.9783 1.9788 417.1954 417.3204 0.0188 -1.0000 -1.0000 2949364 1583083837.30 151.4135 60.0017 32.0000 1.9780 1.9785 417.1601 417.2839 0.0186 -1.0000 -1.0000 2949427 1583083837.40 151.4135 60.0017 32.0000 1.9778 1.9783 417.2260 417.3497 0.0186 -1.0000 -1.0000 2949489 1583083837.50 151.4135 60.0017 32.0000 1.9776 1.9781 417.2965 417.4199 0.0186 -1.0000 -1.0000 2949568 1583083837.60 151.4135 60.0017 32.0000 1.9777 1.9782 417.4060 417.5305 0.0187 -1.0000 -1.0000 2949630 1583083837.70 151.4988 60.0017 32.0000 1.9787 1.9792 417.2596 417.3836 0.0186 -1.0000 -1.0000 2949692 1583083837.80 151.4988 60.0017 32.0000 1.9787 1.9791 417.1914 417.3154 0.0186 -1.0000 -1.0000 2949817 1583083837.90 151.4988 60.0017 32.0000 1.9801 1.9805 417.1609 417.2842 0.0186 -1.0000 -1.0000 2949880 1583083838.00 151.4988 60.0017 32.0000 1.9790 1.9795 417.2172 417.3418 0.0188 -1.0000 -1.0000 2949942 1583083838.10 151.4988 60.0017 32.0000 1.9783 1.9788 417.3431 417.4671 0.0187 -1.0000 -1.0000 2950020 1583083838.20 151.5697 60.0017 32.0000 1.9785 1.9790 417.2752 417.4004 0.0189 -1.0000 -1.0000 2950083 1583083838.30 151.5972 60.0017 32.0000 1.9789 1.9794 417.1872 417.3115 0.0185 -1.0000 -1.0000 2950145 1583083838.40 151.5972 60.0017 32.0000 1.9793 1.9798 417.1553 417.2787 0.0186 -1.0000 -1.0000 2950224 1583083838.50 151.5972 60.0017 32.0000 1.9779 1.9784 417.3018 417.4254 0.0186 -1.0000 -1.0000 2950286 1583083838.60 151.5972 60.0017 32.0000 1.9776 1.9781 417.2463 417.3703 0.0187 -1.0000 -1.0000 2950349 1583083838.70 151.5972 60.0017 32.0000 1.9777 1.9782 417.3183 417.4417 0.0185 -1.0000 -1.0000 2950599 1583083838.80 151.5972 60.0017 32.0000 1.9790 1.9794 417.1727 417.2962 0.0187 -1.0000 -1.0000 2950661 1583083838.90 151.5972 60.0017 32.0000 1.9791 1.9795 416.9691 417.0941 0.0187 -1.0000 -1.0000 2950724 1583083839.00 151.5972 60.0017 32.0000 1.9787 1.9791 417.1084 417.2315 0.0185 -1.0000 -1.0000 2950802 1583083839.10 151.5972 60.0017 32.0000 1.9789 1.9794 417.2442 417.3682 0.0187 -1.0000 -1.0000 2950864 1583083839.20 151.5972 60.0017 32.0000 1.9782 1.9786 417.3029 417.4272 0.0186 -1.0000 -1.0000 2950927 1583083839.30 151.5972 60.0017 32.0000 1.9780 1.9785 417.1724 417.2963 0.0187 -1.0000 -1.0000 2950989 1583083839.40 151.5729 60.0017 32.0000 1.9791 1.9796 417.1129 417.2374 0.0187 -1.0000 -1.0000 2951052 1583083839.50 151.5729 60.0017 32.0000 1.9784 1.9789 417.1398 417.2635 0.0186 -1.0000 -1.0000 2951130 1583083839.60 151.5729 60.0017 32.0000 1.9777 1.9781 417.2315 417.3550 0.0186 -1.0000 -1.0000 2951193 1583083839.70 151.5729 60.0017 32.0000 1.9779 1.9784 417.3118 417.4351 0.0186 -1.0000 -1.0000 2951270 1583083839.80 151.5729 60.0017 32.0000 1.9783 1.9788 417.2720 417.3965 0.0187 -1.0000 -1.0000 2951349 1583083839.90 151.5729 60.0017 32.0000 1.9788 1.9793 417.2027 417.3271 0.0187 -1.0000 -1.0000 2951411 1583083840.00 151.5594 60.0015 32.0000 1.9791 1.9796 417.1595 417.2838 0.0187 -1.0000 -1.0000 2951474 1583083840.10 151.5432 60.0012 32.0000 1.9783 1.9788 417.1794 417.3032 0.0186 -1.0000 -1.0000 2951552 1583083840.20 151.5432 60.0012 32.0000 1.9773 1.9778 417.2627 417.3850 0.0185 -1.0000 -1.0000 2951614 1583083840.30 151.5432 60.0012 32.0000 1.9779 1.9783 417.3588 417.4831 0.0188 -1.0000 -1.0000 2951849 1583083840.40 151.5432 60.0012 32.0000 1.9784 1.9789 417.1947 417.3189 0.0186 -1.0000 -1.0000 2951927 1583083840.50 151.5432 60.0012 32.0000 1.9795 1.9800 417.0799 417.2024 0.0184 -1.0000 -1.0000 2951989 1583083840.60 151.5138 60.0012 32.0000 1.9790 1.9795 417.0908 417.2138 0.0186 -1.0000 -1.0000 2952052 1583083840.70 151.5138 60.0012 32.0000 1.9778 1.9783 417.2793 417.4043 0.0188 -1.0000 -1.0000 2952130 1583083840.80 151.5138 60.0012 32.0000 1.9780 1.9784 417.2923 417.4163 0.0186 -1.0000 -1.0000 2952255 1583083840.90 151.5138 60.0012 32.0000 1.9784 1.9788 417.2476 417.3709 0.0186 -1.0000 -1.0000 2952317 1583083841.00 151.5138 60.0012 32.0000 1.9787 1.9792 417.0998 417.2238 0.0187 -1.0000 -1.0000 2952395 1583083841.10 151.5157 60.0012 32.0000 1.9788 1.9793 417.1110 417.2352 0.0187 -1.0000 -1.0000 2952458 1583083841.20 151.5157 60.0012 32.0000 1.9777 1.9782 417.2494 417.3737 0.0186 -1.0000 -1.0000 2952536 1583083841.30 151.5157 60.0012 32.0000 1.9777 1.9782 417.2908 417.4140 0.0186 -1.0000 -1.0000 2952770 1583083841.40 151.5157 60.0012 32.0000 1.9780 1.9784 417.2610 417.3855 0.0187 -1.0000 -1.0000 2952833 1583083841.50 151.5157 60.0012 32.0000 1.9785 1.9790 417.2808 417.4052 0.0187 -1.0000 -1.0000 2952896 1583083841.60 151.5157 60.0012 32.0000 1.9780 1.9785 417.1464 417.2703 0.0187 -1.0000 -1.0000 2952958 1583083841.70 151.5184 60.0012 32.0000 1.9782 1.9787 417.1711 417.2947 0.0185 -1.0000 -1.0000 2953020 1583083841.80 151.5184 60.0012 32.0000 1.9783 1.9787 417.2449 417.3686 0.0186 -1.0000 -1.0000 2953520 1583083841.90 151.5184 60.0012 32.0000 1.9780 1.9785 417.2601 417.3837 0.0186 -1.0000 -1.0000 2953583 1583083842.00 151.5184 60.0012 32.0000 1.9799 1.9803 417.0783 417.2023 0.0187 -1.0000 -1.0000 2953645 1583083842.10 151.5184 60.0012 32.0000 1.9786 1.9790 417.1451 417.2694 0.0186 -1.0000 -1.0000 2953708 1583083842.20 151.4814 60.0012 32.0000 1.9780 1.9785 417.2352 417.3590 0.0186 -1.0000 -1.0000 2953770 1583083842.30 151.4363 60.0012 32.0000 1.9780 1.9785 417.3312 417.4545 0.0186 -1.0000 -1.0000 2954005 1583083842.40 151.4363 60.0012 32.0000 1.9778 1.9782 417.3490 417.4728 0.0186 -1.0000 -1.0000 2954083 1583083842.50 151.4363 60.0012 32.0000 1.9785 1.9790 417.2014 417.3256 0.0187 -1.0000 -1.0000 2954145 1583083842.60 151.4363 60.0012 32.0000 1.9789 1.9794 417.0888 417.2124 0.0186 -1.0000 -1.0000 2954208 1583083842.70 151.4363 60.0012 32.0000 1.9784 1.9788 417.2108 417.3343 0.0185 -1.0000 -1.0000 2954286 1583083842.80 151.5436 60.0012 32.0000 1.9781 1.9786 417.3169 417.4404 0.0187 -1.0000 -1.0000 2954520 1583083842.90 151.5436 60.0012 32.0000 1.9780 1.9785 417.2970 417.4224 0.0188 -1.0000 -1.0000 2954583 1583083843.00 151.5436 60.0012 32.0000 1.9786 1.9791 417.2039 417.3283 0.0187 -1.0000 -1.0000 2954661 1583083843.10 151.5436 60.0012 32.0000 1.9790 1.9795 417.1502 417.2745 0.0186 -1.0000 -1.0000 2954724 1583083843.20 151.5436 60.0012 32.0000 1.9782 1.9787 417.2501 417.3740 0.0187 -1.0000 -1.0000 2954802 1583083843.30 151.5357 60.0012 32.0000 1.9776 1.9781 417.2827 417.4060 0.0186 -1.0000 -1.0000 2954864 1583083843.40 151.5354 60.0012 32.0000 1.9781 1.9786 417.3349 417.4587 0.0186 -1.0000 -1.0000 2954927 1583083843.50 151.5354 60.0012 32.0000 1.9789 1.9793 417.2250 417.3485 0.0186 -1.0000 -1.0000 2954989 1583083843.60 151.5354 60.0012 32.0000 1.9788 1.9793 417.0854 417.2088 0.0186 -1.0000 -1.0000 2955052 1583083843.70 151.5354 60.0012 32.0000 1.9785 1.9790 417.0799 417.2040 0.0186 -1.0000 -1.0000 2955114 1583083843.80 151.5354 60.0012 32.0000 1.9782 1.9787 417.1792 417.3028 0.0187 -1.0000 -1.0000 2955193 1583083843.90 151.5172 60.0012 32.0000 1.9780 1.9785 417.2440 417.3681 0.0187 -1.0000 -1.0000 2955255 1583083844.00 151.5172 60.0012 32.0000 1.9783 1.9788 417.1736 417.2985 0.0188 -1.0000 -1.0000 2955318 1583083844.10 151.5172 60.0012 32.0000 1.9782 1.9787 417.1542 417.2787 0.0188 -1.0000 -1.0000 2955396 1583083844.20 151.5172 60.0012 32.0000 1.9778 1.9783 417.1076 417.2320 0.0187 -1.0000 -1.0000 2955458 1583083844.30 151.5172 60.0012 32.0000 1.9777 1.9782 417.2602 417.3839 0.0186 -1.0000 -1.0000 2955520 1583083844.40 151.5446 60.0012 32.0000 1.9779 1.9783 417.2785 417.4009 0.0184 -1.0000 -1.0000 2955817 1583083844.50 151.5446 60.0012 32.0000 1.9776 1.9781 417.2855 417.4084 0.0185 -1.0000 -1.0000 2955880 1583083844.60 151.5446 60.0012 32.0000 1.9784 1.9789 417.2106 417.3353 0.0188 -1.0000 -1.0000 2955942 1583083844.70 151.5446 60.0012 32.0000 1.9795 1.9800 417.1130 417.2363 0.0186 -1.0000 -1.0000 2956005 1583083844.80 151.5446 60.0012 32.0000 1.9790 1.9795 417.1038 417.2275 0.0186 -1.0000 -1.0000 2956083 1583083844.90 151.5446 60.0012 32.0000 1.9779 1.9784 417.1577 417.2815 0.0186 -1.0000 -1.0000 2956317 1583083845.00 151.5411 60.0014 32.0000 1.9774 1.9779 417.2609 417.3842 0.0186 -1.0000 -1.0000 2956380 1583083845.10 151.5350 60.0016 32.0000 1.9781 1.9786 417.0936 417.2172 0.0186 -1.0000 -1.0000 2956442 1583083845.20 151.5350 60.0016 32.0000 1.9791 1.9795 417.0539 417.1778 0.0187 -1.0000 -1.0000 2956520 1583083845.30 151.5350 60.0016 32.0000 1.9785 1.9790 417.1339 417.2576 0.0186 -1.0000 -1.0000 2956583 1583083845.40 151.5350 60.0016 32.0000 1.9780 1.9785 417.1792 417.3036 0.0187 -1.0000 -1.0000 2956818 1583083845.50 151.5350 60.0016 32.0000 1.9780 1.9784 417.2148 417.3382 0.0186 -1.0000 -1.0000 2956880 1583083845.60 151.4728 60.0016 32.0000 1.9775 1.9780 417.1532 417.2770 0.0186 -1.0000 -1.0000 2956942 1583083845.70 151.4728 60.0016 32.0000 1.9780 1.9785 417.0714 417.1952 0.0186 -1.0000 -1.0000 2957005 1583083845.80 151.4728 60.0016 32.0000 1.9782 1.9787 417.0660 417.1890 0.0185 -1.0000 -1.0000 2957083 1583083845.90 151.4728 60.0016 32.0000 1.9782 1.9787 417.0120 417.1355 0.0186 -1.0000 -1.0000 2957318 1583083846.00 151.4728 60.0016 32.0000 1.9779 1.9784 417.2068 417.3313 0.0187 -1.0000 -1.0000 2957380 1583083846.10 151.4521 60.0016 32.0000 1.9786 1.9791 417.1914 417.3147 0.0186 -1.0000 -1.0000 2957458 1583083846.20 151.4388 60.0016 32.0000 1.9777 1.9782 417.1403 417.2643 0.0187 -1.0000 -1.0000 2957520 1583083846.30 151.4388 60.0016 32.0000 1.9783 1.9788 417.0995 417.2235 0.0187 -1.0000 -1.0000 2957583 1583083846.40 151.4388 60.0016 32.0000 1.9784 1.9789 417.0816 417.2053 0.0186 -1.0000 -1.0000 2957661 1583083846.50 151.4388 60.0016 32.0000 1.9781 1.9786 417.2265 417.3496 0.0186 -1.0000 -1.0000 2957786 1583083846.60 151.4388 60.0016 32.0000 1.9774 1.9779 417.3007 417.4245 0.0186 -1.0000 -1.0000 2957849 1583083846.70 151.4178 60.0016 32.0000 1.9782 1.9787 417.1983 417.3228 0.0187 -1.0000 -1.0000 2957927 1583083846.80 151.4178 60.0016 32.0000 1.9775 1.9780 417.1600 417.2838 0.0186 -1.0000 -1.0000 2957989 1583083846.90 151.4178 60.0016 32.0000 1.9791 1.9796 417.1804 417.3041 0.0186 -1.0000 -1.0000 2958052 1583083847.00 151.4178 60.0016 32.0000 1.9788 1.9793 417.0227 417.1452 0.0185 -1.0000 -1.0000 2958286 1583083847.10 151.4178 60.0016 32.0000 1.9786 1.9791 417.1234 417.2481 0.0187 -1.0000 -1.0000 2958349 1583083847.20 151.5189 60.0016 32.0000 1.9784 1.9788 417.2307 417.3549 0.0187 -1.0000 -1.0000 2958427 1583083847.30 151.5189 60.0016 32.0000 1.9776 1.9781 417.2157 417.3402 0.0187 -1.0000 -1.0000 2958489 1583083847.40 151.5189 60.0016 32.0000 1.9781 1.9786 417.0435 417.1672 0.0186 -1.0000 -1.0000 2958552 1583083847.50 151.5189 60.0016 32.0000 1.9791 1.9795 417.1220 417.2454 0.0186 -1.0000 -1.0000 2958802 1583083847.60 151.5189 60.0016 32.0000 1.9786 1.9791 417.0262 417.1490 0.0184 -1.0000 -1.0000 2958864 1583083847.70 151.5229 60.0016 32.0000 1.9787 1.9792 417.0502 417.1720 0.0184 -1.0000 -1.0000 2958927 1583083847.80 151.5271 60.0016 32.0000 1.9781 1.9786 417.2079 417.3316 0.0186 -1.0000 -1.0000 2959005 1583083847.90 151.5271 60.0016 32.0000 1.9783 1.9788 417.1981 417.3215 0.0186 -1.0000 -1.0000 2959068 1583083848.00 151.5271 60.0016 32.0000 1.9786 1.9791 417.2459 417.3696 0.0186 -1.0000 -1.0000 3000005 1583083848.10 151.5271 60.0016 32.0000 1.9795 1.9799 417.2471 417.3698 0.0184 -1.0000 -1.0000 3000083 1583083848.20 151.5271 60.0016 32.0000 1.9784 1.9789 417.0462 417.1698 0.0186 -1.0000 -1.0000 3000145 1583083848.30 151.5624 60.0016 32.0000 1.9795 1.9799 417.0982 417.2212 0.0186 -1.0000 -1.0000 3000208 1583083848.40 151.5624 60.0016 32.0000 1.9791 1.9795 417.1537 417.2775 0.0186 -1.0000 -1.0000 3000286 1583083848.50 151.5624 60.0016 32.0000 1.9780 1.9785 417.1328 417.2567 0.0187 -1.0000 -1.0000 3000349 1583083848.60 151.5624 60.0016 32.0000 1.9787 1.9792 417.1098 417.2341 0.0187 -1.0000 -1.0000 3000411 1583083848.70 151.5624 60.0016 32.0000 1.9788 1.9793 417.0755 417.1990 0.0186 -1.0000 -1.0000 3000489 1583083848.80 151.5105 60.0016 32.0000 1.9785 1.9790 417.0528 417.1762 0.0186 -1.0000 -1.0000 3000552 1583083848.90 151.5105 60.0016 32.0000 1.9780 1.9785 417.1589 417.2815 0.0184 -1.0000 -1.0000 3000614 1583083849.00 151.5105 60.0016 32.0000 1.9778 1.9783 417.2664 417.3908 0.0187 -1.0000 -1.0000 3000833 1583083849.10 151.5105 60.0016 32.0000 1.9774 1.9779 417.1901 417.3141 0.0187 -1.0000 -1.0000 3000880 1583083849.20 151.5105 60.0016 32.0000 1.9779 1.9784 417.2367 417.3599 0.0185 -1.0000 -1.0000 3000958 1583083849.30 151.5062 60.0016 32.0000 1.9792 1.9797 417.0148 417.1393 0.0187 -1.0000 -1.0000 3001020 1583083849.40 151.4637 60.0016 32.0000 1.9788 1.9793 417.0603 417.1842 0.0187 -1.0000 -1.0000 3001083 1583083849.50 151.4637 60.0016 32.0000 1.9787 1.9792 417.1147 417.2390 0.0187 -1.0000 -1.0000 3001161 1583083849.60 151.4637 60.0016 32.0000 1.9779 1.9784 417.2001 417.3231 0.0185 -1.0000 -1.0000 3001224 1583083849.70 151.4637 60.0016 32.0000 1.9782 1.9786 417.2105 417.3347 0.0187 -1.0000 -1.0000 3001302 1583083849.80 151.4637 60.0016 32.0000 1.9792 1.9797 417.1151 417.2388 0.0186 -1.0000 -1.0000 3001380 1583083849.90 151.4611 60.0021 32.0000 1.9782 1.9787 417.0219 417.1455 0.0186 -1.0000 -1.0000 3001442 1583083850.00 151.4611 60.0021 32.0000 1.9786 1.9790 417.0937 417.2173 0.0185 -1.0000 -1.0000 3001536 1583083850.10 151.4611 60.0021 32.0000 1.9781 1.9786 417.1921 417.3155 0.0186 -1.0000 -1.0000 3001614 1583083850.20 151.4611 60.0021 32.0000 1.9790 1.9795 417.1418 417.2661 0.0187 -1.0000 -1.0000 3001677 1583083850.30 151.4611 60.0021 32.0000 1.9795 1.9800 417.0492 417.1735 0.0187 -1.0000 -1.0000 3001739 1583083850.40 151.4611 60.0021 32.0000 1.9791 1.9796 417.0621 417.1869 0.0188 -1.0000 -1.0000 3001802 1583083850.50 151.4648 60.0021 32.0000 1.9788 1.9793 417.1800 417.3056 0.0189 -1.0000 -1.0000 3002036 1583083850.60 151.4836 60.0021 32.0000 1.9784 1.9789 417.2338 417.3583 0.0187 -1.0000 -1.0000 3002099 1583083850.70 151.4836 60.0021 32.0000 1.9776 1.9781 417.3153 417.4391 0.0186 -1.0000 -1.0000 3002161 1583083850.80 151.4836 60.0021 32.0000 1.9780 1.9784 417.2128 417.3372 0.0187 -1.0000 -1.0000 3002224 1583083850.90 151.4836 60.0021 32.0000 1.9792 1.9797 417.0524 417.1759 0.0185 -1.0000 -1.0000 3002286 1583083851.00 151.4836 60.0021 32.0000 1.9791 1.9796 417.1418 417.2657 0.0187 -1.0000 -1.0000 3002364 1583083851.10 151.4836 60.0021 32.0000 1.9789 1.9794 417.1210 417.2448 0.0187 -1.0000 -1.0000 3002536 1583083851.20 151.4770 60.0021 32.0000 1.9775 1.9780 417.2556 417.3793 0.0187 -1.0000 -1.0000 3002614 1583083851.30 151.4766 60.0021 32.0000 1.9782 1.9787 417.2888 417.4121 0.0185 -1.0000 -1.0000 3002677 1583083851.40 151.4766 60.0021 32.0000 1.9786 1.9791 417.3055 417.4287 0.0185 -1.0000 -1.0000 3002739 1583083851.50 151.4766 60.0021 32.0000 1.9789 1.9794 417.1200 417.2437 0.0187 -1.0000 -1.0000 3002818 1583083851.60 151.4766 60.0021 32.0000 1.9798 1.9803 417.1205 417.2441 0.0186 -1.0000 -1.0000 3003036 1583083851.70 151.5157 60.0021 32.0000 1.9780 1.9785 417.1026 417.2253 0.0185 -1.0000 -1.0000 3003099 1583083851.80 151.5429 60.0021 32.0000 1.9779 1.9783 417.2279 417.3510 0.0185 -1.0000 -1.0000 3003177 1583083851.90 151.5429 60.0021 32.0000 1.9777 1.9782 417.2702 417.3941 0.0187 -1.0000 -1.0000 3003239 1583083852.00 151.5429 60.0021 32.0000 1.9782 1.9787 417.1404 417.2636 0.0185 -1.0000 -1.0000 3003302 1583083852.10 151.5429 60.0021 32.0000 1.9791 1.9795 417.0612 417.1845 0.0186 -1.0000 -1.0000 3003770 1583083852.20 151.5429 60.0021 32.0000 1.9797 1.9802 417.1760 417.3004 0.0187 -1.0000 -1.0000 3003833 1583083852.30 151.5456 60.0021 32.0000 1.9785 1.9790 417.3465 417.4702 0.0186 -1.0000 -1.0000 3003895 1583083852.40 151.5456 60.0021 32.0000 1.9778 1.9783 417.2244 417.3488 0.0186 -1.0000 -1.0000 3003974 1583083852.50 151.5456 60.0021 32.0000 1.9782 1.9787 417.1704 417.2935 0.0186 -1.0000 -1.0000 3004036 1583083852.60 151.5456 60.0021 32.0000 1.9782 1.9787 417.0588 417.1831 0.0187 -1.0000 -1.0000 3004317 1583083852.70 151.5456 60.0021 32.0000 1.9789 1.9794 417.1001 417.2239 0.0186 -1.0000 -1.0000 3004395 1583083852.80 151.4912 60.0021 32.0000 1.9788 1.9792 417.1126 417.2359 0.0185 -1.0000 -1.0000 3004458 1583083852.90 151.4753 60.0021 32.0000 1.9779 1.9783 417.1210 417.2443 0.0186 -1.0000 -1.0000 3004520 1583083853.00 151.4753 60.0021 32.0000 1.9774 1.9779 417.3218 417.4462 0.0187 -1.0000 -1.0000 3004583 1583083853.10 151.4753 60.0021 32.0000 1.9776 1.9781 417.2703 417.3947 0.0187 -1.0000 -1.0000 3004755 1583083853.20 151.4753 60.0021 32.0000 1.9782 1.9787 417.0821 417.2057 0.0185 -1.0000 -1.0000 3004833 1583083853.30 151.4753 60.0021 32.0000 1.9775 1.9780 417.1914 417.3150 0.0186 -1.0000 -1.0000 3004895 1583083853.40 151.4515 60.0021 32.0000 1.9780 1.9785 417.2132 417.3373 0.0187 -1.0000 -1.0000 3004958 1583083853.50 151.4515 60.0021 32.0000 1.9773 1.9777 417.1635 417.2869 0.0186 -1.0000 -1.0000 3005036 1583083853.60 151.4515 60.0021 32.0000 1.9783 1.9788 417.1421 417.2660 0.0187 -1.0000 -1.0000 3005302 1583083853.70 151.4515 60.0021 32.0000 1.9787 1.9792 417.1437 417.2680 0.0187 -1.0000 -1.0000 3005364 1583083853.80 151.4515 60.0021 32.0000 1.9787 1.9791 417.0616 417.1849 0.0186 -1.0000 -1.0000 3005442 1583083853.90 151.4590 60.0021 32.0000 1.9776 1.9781 417.1753 417.2987 0.0185 -1.0000 -1.0000 3005505 1583083854.00 151.4750 60.0021 32.0000 1.9780 1.9785 417.2443 417.3679 0.0186 -1.0000 -1.0000 3005568 1583083854.10 151.4750 60.0021 32.0000 1.9783 1.9788 417.2704 417.3943 0.0187 -1.0000 -1.0000 3005645 1583083854.20 151.4750 60.0021 32.0000 1.9786 1.9791 417.3085 417.4323 0.0185 -1.0000 -1.0000 3005802 1583083854.30 151.4750 60.0021 32.0000 1.9781 1.9785 417.2253 417.3479 0.0184 -1.0000 -1.0000 3005864 1583083854.40 151.4750 60.0021 32.0000 1.9781 1.9786 417.1803 417.3043 0.0187 -1.0000 -1.0000 3005927 1583083854.50 151.3688 60.0021 32.0000 1.9780 1.9785 417.3163 417.4395 0.0185 -1.0000 -1.0000 3005989 1583083854.60 151.3688 60.0021 32.0000 1.9776 1.9781 417.3032 417.4269 0.0187 -1.0000 -1.0000 3006052 1583083854.70 151.3688 60.0021 32.0000 1.9782 1.9787 417.1470 417.2712 0.0187 -1.0000 -1.0000 3006755 1583083854.80 151.3688 60.0021 32.0000 1.9778 1.9783 417.0262 417.1496 0.0185 -1.0000 -1.0000 3006896 1583083854.90 151.3688 60.0021 32.0000 1.9790 1.9795 417.0509 417.1748 0.0186 -1.0000 -1.0000 3006958 1583083855.00 151.3725 60.0020 32.0000 1.9790 1.9795 417.1101 417.2329 0.0184 -1.0000 -1.0000 3007036 1583083855.10 151.4173 60.0012 32.0000 1.9780 1.9785 417.2560 417.3794 0.0186 -1.0000 -1.0000 3007099 1583083855.20 151.4173 60.0012 32.0000 1.9781 1.9785 417.2911 417.4154 0.0186 -1.0000 -1.0000 3007177 1583083855.30 151.4173 60.0012 32.0000 1.9780 1.9785 417.0737 417.1973 0.0186 -1.0000 -1.0000 3007239 1583083855.40 151.4173 60.0012 32.0000 1.9790 1.9795 417.0846 417.2084 0.0186 -1.0000 -1.0000 3007302 1583083855.50 151.4173 60.0012 32.0000 1.9780 1.9785 417.1967 417.3204 0.0186 -1.0000 -1.0000 3007380 1583083855.60 151.5347 60.0012 32.0000 1.9780 1.9785 417.3084 417.4329 0.0188 -1.0000 -1.0000 3007442 1583083855.70 151.5431 60.0012 32.0000 1.9785 1.9790 417.2607 417.3845 0.0185 -1.0000 -1.0000 3007505 1583083855.80 151.5431 60.0012 32.0000 1.9786 1.9791 417.1883 417.3118 0.0186 -1.0000 -1.0000 3007568 1583083855.90 151.5431 60.0012 32.0000 1.9791 1.9796 417.0593 417.1827 0.0186 -1.0000 -1.0000 3007630 1583083856.00 151.5431 60.0012 32.0000 1.9785 1.9790 417.0842 417.2079 0.0186 -1.0000 -1.0000 3007692 1583083856.10 151.5431 60.0012 32.0000 1.9783 1.9788 417.1220 417.2458 0.0186 -1.0000 -1.0000 3007802 1583083856.20 151.5520 60.0012 32.0000 1.9783 1.9788 417.2970 417.4209 0.0186 -1.0000 -1.0000 3007989 1583083856.30 151.5520 60.0012 32.0000 1.9780 1.9785 417.2207 417.3445 0.0186 -1.0000 -1.0000 3008052 1583083856.40 151.5520 60.0012 32.0000 1.9788 1.9793 417.0916 417.2142 0.0184 -1.0000 -1.0000 3008130 1583083856.50 151.5520 60.0012 32.0000 1.9786 1.9790 417.0910 417.2137 0.0185 -1.0000 -1.0000 3008192 1583083856.60 151.5520 60.0012 32.0000 1.9781 1.9786 417.1707 417.2939 0.0185 -1.0000 -1.0000 3008255 1583083856.70 151.5292 60.0012 32.0000 1.9780 1.9785 417.2756 417.3985 0.0185 -1.0000 -1.0000 3008317 1583083856.80 151.5292 60.0012 32.0000 1.9787 1.9791 417.1941 417.3185 0.0187 -1.0000 -1.0000 3008380 1583083856.90 151.5292 60.0012 32.0000 1.9787 1.9792 417.1175 417.2412 0.0186 -1.0000 -1.0000 3008442 1583083857.00 151.5292 60.0012 32.0000 1.9793 1.9798 417.0714 417.1949 0.0186 -1.0000 -1.0000 3008520 1583083857.10 151.5292 60.0012 32.0000 1.9788 1.9793 417.1092 417.2335 0.0187 -1.0000 -1.0000 3008583 1583083857.20 151.5223 60.0012 32.0000 1.9780 1.9785 417.2884 417.4122 0.0186 -1.0000 -1.0000 3008818 1583083857.30 151.5027 60.0012 32.0000 1.9771 1.9776 417.2564 417.3791 0.0184 -1.0000 -1.0000 3008880 1583083857.40 151.5027 60.0012 32.0000 1.9774 1.9779 417.1383 417.2611 0.0185 -1.0000 -1.0000 3008942 1583083857.50 151.5027 60.0012 32.0000 1.9782 1.9787 417.1230 417.2456 0.0185 -1.0000 -1.0000 3009020 1583083857.60 151.5027 60.0012 32.0000 1.9784 1.9789 417.0388 417.1621 0.0185 -1.0000 -1.0000 3009083 1583083857.70 151.5027 60.0012 32.0000 1.9783 1.9788 417.0518 417.1752 0.0186 -1.0000 -1.0000 3009145 1583083857.80 151.4377 60.0012 32.0000 1.9783 1.9788 417.1918 417.3150 0.0185 -1.0000 -1.0000 3009286 1583083857.90 151.4377 60.0012 32.0000 1.9783 1.9788 417.1796 417.3027 0.0186 -1.0000 -1.0000 3009349 1583083858.00 151.4377 60.0012 32.0000 1.9785 1.9790 417.0201 417.1439 0.0186 -1.0000 -1.0000 3009411 1583083858.10 151.4377 60.0012 32.0000 1.9785 1.9790 417.0514 417.1750 0.0186 -1.0000 -1.0000 3009474 1583083858.20 151.4377 60.0012 32.0000 1.9776 1.9781 417.2011 417.3247 0.0186 -1.0000 -1.0000 3009536 1583083858.30 151.4377 60.0012 32.0000 1.9773 1.9778 417.3327 417.4564 0.0186 -1.0000 -1.0000 3009989 1583083858.40 151.4403 60.0012 32.0000 1.9774 1.9779 417.2271 417.3509 0.0187 -1.0000 -1.0000 3010052 1583083858.50 151.4506 60.0012 32.0000 1.9779 1.9783 417.2019 417.3267 0.0187 -1.0000 -1.0000 3010114 1583083858.60 151.4506 60.0012 32.0000 1.9788 1.9793 417.0982 417.2198 0.0185 -1.0000 -1.0000 3010177 1583083858.70 151.4506 60.0012 32.0000 1.9795 1.9800 417.0733 417.1977 0.0187 -1.0000 -1.0000 3010255 1583083858.80 151.4506 60.0012 32.0000 1.9783 1.9788 417.1074 417.2304 0.0185 -1.0000 -1.0000 3010552 1583083858.90 151.4506 60.0012 32.0000 1.9780 1.9784 417.2087 417.3318 0.0185 -1.0000 -1.0000 3010614 1583083859.00 151.4893 60.0012 32.0000 1.9784 1.9788 417.2806 417.4043 0.0186 -1.0000 -1.0000 3010677 1583083859.10 151.4922 60.0012 32.0000 1.9794 1.9799 417.1066 417.2307 0.0187 -1.0000 -1.0000 3010739 1583083859.20 151.4922 60.0012 32.0000 1.9785 1.9790 417.0075 417.1308 0.0185 -1.0000 -1.0000 3010818 1583083859.30 151.4922 60.0012 32.0000 1.9777 1.9782 417.1172 417.2400 0.0185 -1.0000 -1.0000 3011052 1583083859.40 151.4922 60.0012 32.0000 1.9776 1.9781 417.1913 417.3144 0.0186 -1.0000 -1.0000 3011115 1583083859.50 151.4902 60.0012 32.0000 1.9778 1.9783 417.2311 417.3540 0.0185 -1.0000 -1.0000 3011193 1583083859.60 151.4678 60.0012 32.0000 1.9784 1.9789 417.2097 417.3322 0.0184 -1.0000 -1.0000 3011255 1583083859.70 151.4678 60.0012 32.0000 1.9787 1.9792 417.0888 417.2118 0.0185 -1.0000 -1.0000 3011318 1583083859.80 151.4678 60.0012 32.0000 1.9784 1.9789 417.0228 417.1463 0.0186 -1.0000 -1.0000 3011568 1583083859.90 151.4678 60.0012 32.0000 1.9780 1.9785 417.2124 417.3358 0.0186 -1.0000 -1.0000 3011630 1583083860.00 151.4678 60.0012 32.0000 1.9781 1.9786 417.2542 417.3777 0.0186 -1.0000 -1.0000 3011692 1583083860.10 151.4678 60.0012 32.0000 1.9781 1.9785 417.1738 417.2971 0.0185 -1.0000 -1.0000 3011755 1583083860.20 151.4812 60.0015 32.0000 1.9794 1.9798 417.0569 417.1800 0.0185 -1.0000 -1.0000 3011817 1583083860.30 151.4843 60.0016 32.0000 1.9779 1.9784 417.0351 417.1586 0.0186 -1.0000 -1.0000 3012052 1583083860.40 151.4843 60.0016 32.0000 1.9779 1.9783 417.0921 417.2150 0.0185 -1.0000 -1.0000 3012130 1583083860.50 151.4843 60.0016 32.0000 1.9774 1.9779 417.2258 417.3496 0.0186 -1.0000 -1.0000 3012177 1583083860.60 151.4843 60.0016 32.0000 1.9782 1.9787 417.2851 417.4088 0.0186 -1.0000 -1.0000 3012255 1583083860.70 151.4843 60.0016 32.0000 1.9773 1.9777 417.2086 417.3320 0.0185 -1.0000 -1.0000 3012317 1583083860.80 151.4282 60.0016 32.0000 1.9778 1.9782 417.1962 417.3195 0.0186 -1.0000 -1.0000 3012395 1583083860.90 151.4282 60.0016 32.0000 1.9789 1.9794 417.0529 417.1766 0.0186 -1.0000 -1.0000 3012474 1583083861.00 151.4282 60.0016 32.0000 1.9779 1.9784 417.0468 417.1698 0.0185 -1.0000 -1.0000 3012552 1583083861.10 151.4282 60.0016 32.0000 1.9780 1.9785 417.1326 417.2562 0.0186 -1.0000 -1.0000 3012614 1583083861.20 151.4282 60.0016 32.0000 1.9780 1.9784 417.3022 417.4258 0.0186 -1.0000 -1.0000 3012692 1583083861.30 151.4364 60.0016 32.0000 1.9787 1.9792 417.1647 417.2889 0.0187 -1.0000 -1.0000 3012755 1583083861.40 151.4396 60.0016 32.0000 1.9785 1.9789 417.0293 417.1526 0.0186 -1.0000 -1.0000 3013270 1583083861.50 151.4396 60.0016 32.0000 1.9782 1.9787 417.1341 417.2576 0.0186 -1.0000 -1.0000 3013349 1583083861.60 151.4396 60.0016 32.0000 1.9785 1.9790 417.1743 417.2974 0.0185 -1.0000 -1.0000 3013411 1583083861.70 151.4396 60.0016 32.0000 1.9778 1.9783 417.2681 417.3901 0.0184 -1.0000 -1.0000 3013474 1583083861.80 151.4421 60.0016 32.0000 1.9779 1.9784 417.2468 417.3703 0.0186 -1.0000 -1.0000 3013552 1583083861.90 151.5018 60.0016 32.0000 1.9784 1.9789 417.2026 417.3258 0.0185 -1.0000 -1.0000 3013833 1583083862.00 151.5018 60.0016 32.0000 1.9783 1.9788 417.1372 417.2597 0.0185 -1.0000 -1.0000 3013880 1583083862.10 151.5018 60.0016 32.0000 1.9790 1.9794 417.0877 417.2107 0.0185 -1.0000 -1.0000 3013958 1583083862.20 151.5018 60.0016 32.0000 1.9787 1.9792 417.1310 417.2548 0.0187 -1.0000 -1.0000 3014020 1583083862.30 151.5018 60.0016 32.0000 1.9786 1.9790 417.2463 417.3698 0.0185 -1.0000 -1.0000 3014083 1583083862.40 151.5521 60.0016 32.0000 1.9775 1.9780 417.2837 417.4063 0.0184 -1.0000 -1.0000 3014161 1583083862.50 151.5521 60.0016 32.0000 1.9793 1.9798 417.2141 417.3371 0.0186 -1.0000 -1.0000 3014270 1583083862.60 151.5521 60.0016 32.0000 1.9786 1.9791 417.0673 417.1906 0.0186 -1.0000 -1.0000 3014333 1583083862.70 151.5521 60.0016 32.0000 1.9789 1.9794 417.0486 417.1720 0.0185 -1.0000 -1.0000 3014395 1583083862.80 151.5521 60.0016 32.0000 1.9787 1.9792 417.1482 417.2710 0.0185 -1.0000 -1.0000 3014458 1583083862.90 151.5521 60.0016 32.0000 1.9775 1.9780 417.2401 417.3639 0.0186 -1.0000 -1.0000 3014520 1583083863.00 151.5401 60.0016 32.0000 1.9769 1.9773 417.3212 417.4451 0.0186 -1.0000 -1.0000 3014599 1583083863.10 151.5401 60.0016 32.0000 1.9780 1.9785 417.2125 417.3352 0.0184 -1.0000 -1.0000 3014661 1583083863.20 151.5401 60.0016 32.0000 1.9784 1.9789 417.1129 417.2362 0.0186 -1.0000 -1.0000 3014786 1583083863.30 151.5401 60.0016 32.0000 1.9782 1.9787 417.0685 417.1913 0.0185 -1.0000 -1.0000 3014849 1583083863.40 151.5401 60.0016 32.0000 1.9783 1.9788 417.0264 417.1497 0.0185 -1.0000 -1.0000 3014911 1583083863.50 151.5330 60.0016 32.0000 1.9776 1.9781 417.1993 417.3230 0.0186 -1.0000 -1.0000 3015036 1583083863.60 151.5330 60.0016 32.0000 1.9780 1.9785 417.1027 417.2259 0.0185 -1.0000 -1.0000 3015099 1583083863.70 151.5330 60.0016 32.0000 1.9782 1.9787 417.1273 417.2515 0.0187 -1.0000 -1.0000 3015177 1583083863.80 151.5330 60.0016 32.0000 1.9782 1.9787 417.0485 417.1725 0.0187 -1.0000 -1.0000 3015239 1583083863.90 151.5330 60.0016 32.0000 1.9777 1.9782 417.2224 417.3455 0.0184 -1.0000 -1.0000 3015302 1583083864.00 151.5330 60.0016 32.0000 1.9775 1.9780 417.2529 417.3775 0.0188 -1.0000 -1.0000 3015536 1583083864.10 151.5142 60.0016 32.0000 1.9781 1.9785 417.2639 417.3874 0.0185 -1.0000 -1.0000 3015599 1583083864.20 151.4951 60.0016 32.0000 1.9783 1.9788 417.1516 417.2746 0.0186 -1.0000 -1.0000 3015661 1583083864.30 151.4951 60.0016 32.0000 1.9787 1.9792 417.1097 417.2349 0.0188 -1.0000 -1.0000 3015724 1583083864.40 151.4951 60.0016 32.0000 1.9782 1.9787 417.1498 417.2737 0.0186 -1.0000 -1.0000 3015802 1583083864.50 151.4951 60.0016 32.0000 1.9779 1.9784 417.2438 417.3667 0.0185 -1.0000 -1.0000 3016302 1583083864.60 151.4951 60.0016 32.0000 1.9778 1.9783 417.2666 417.3904 0.0187 -1.0000 -1.0000 3016364 1583083864.70 151.4450 60.0023 32.0000 1.9779 1.9784 417.2992 417.4236 0.0186 -1.0000 -1.0000 3016442 1583083864.80 151.4450 60.0023 32.0000 1.9790 1.9795 417.0949 417.2183 0.0187 -1.0000 -1.0000 3016505 1583083864.90 151.4450 60.0023 32.0000 1.9785 1.9790 417.1500 417.2738 0.0185 -1.0000 -1.0000 3016583 1583083865.00 151.4450 60.0023 32.0000 1.9778 1.9783 417.2422 417.3659 0.0186 -1.0000 -1.0000 3016770 1583083865.10 151.4450 60.0023 32.0000 1.9784 1.9788 417.2721 417.3955 0.0186 -1.0000 -1.0000 3016833 1583083865.20 151.4629 60.0023 32.0000 1.9790 1.9795 417.1544 417.2793 0.0188 -1.0000 -1.0000 3016911 1583083865.30 151.4666 60.0023 32.0000 1.9790 1.9795 417.0750 417.1988 0.0186 -1.0000 -1.0000 3016974 1583083865.40 151.4666 60.0023 32.0000 1.9790 1.9795 417.0530 417.1768 0.0186 -1.0000 -1.0000 3017052 1583083865.50 151.4666 60.0023 32.0000 1.9781 1.9785 417.1514 417.2746 0.0185 -1.0000 -1.0000 3017286 1583083865.60 151.4666 60.0023 32.0000 1.9775 1.9779 417.2060 417.3306 0.0189 -1.0000 -1.0000 3017349 1583083865.70 151.4666 60.0023 32.0000 1.9780 1.9785 417.3664 417.4897 0.0185 -1.0000 -1.0000 3017411 1583083865.80 151.5625 60.0023 32.0000 1.9785 1.9790 417.2336 417.3563 0.0184 -1.0000 -1.0000 3017489 1583083865.90 151.5625 60.0023 32.0000 1.9781 1.9786 417.1712 417.2938 0.0185 -1.0000 -1.0000 3017536 1583083866.00 151.5625 60.0023 32.0000 1.9785 1.9790 417.1213 417.2445 0.0186 -1.0000 -1.0000 3018286 1583083866.10 151.5625 60.0023 32.0000 1.9779 1.9784 417.1792 417.3027 0.0186 -1.0000 -1.0000 3018364 1583083866.20 151.5625 60.0023 32.0000 1.9777 1.9782 417.4186 417.5420 0.0185 -1.0000 -1.0000 3018411 1583083866.30 151.5307 60.0023 32.0000 1.9786 1.9791 417.1752 417.2986 0.0185 -1.0000 -1.0000 3018489 1583083866.40 151.5095 60.0023 32.0000 1.9786 1.9791 417.0464 417.1703 0.0187 -1.0000 -1.0000 3018552 1583083866.50 151.5095 60.0023 32.0000 1.9784 1.9788 417.0025 417.1276 0.0188 -1.0000 -1.0000 3018614 1583083866.60 151.5095 60.0023 32.0000 1.9783 1.9788 417.0512 417.1753 0.0186 -1.0000 -1.0000 3018677 1583083866.70 151.5095 60.0023 32.0000 1.9770 1.9775 417.1064 417.2293 0.0185 -1.0000 -1.0000 3018755 1583083866.80 151.5095 60.0023 32.0000 1.9771 1.9776 417.2561 417.3792 0.0185 -1.0000 -1.0000 3018818 1583083866.90 151.5541 60.0023 32.0000 1.9782 1.9787 417.1137 417.2373 0.0186 -1.0000 -1.0000 3018880 1583083867.00 151.5541 60.0023 32.0000 1.9786 1.9791 417.0275 417.1512 0.0186 -1.0000 -1.0000 3018958 1583083867.10 151.5541 60.0023 32.0000 1.9791 1.9795 417.1067 417.2310 0.0187 -1.0000 -1.0000 3019020 1583083867.20 151.5541 60.0023 32.0000 1.9780 1.9785 417.3119 417.4356 0.0186 -1.0000 -1.0000 3019083 1583083867.30 151.5541 60.0023 32.0000 1.9781 1.9786 417.3080 417.4318 0.0186 -1.0000 -1.0000 3019145 1583083867.40 151.5541 60.0023 32.0000 1.9780 1.9785 417.2015 417.3248 0.0186 -1.0000 -1.0000 3019208 1583083867.50 151.4088 60.0023 32.0000 1.9786 1.9791 417.0574 417.1810 0.0186 -1.0000 -1.0000 3019286 1583083867.60 151.4088 60.0023 32.0000 1.9779 1.9783 417.0020 417.1250 0.0186 -1.0000 -1.0000 3019520 1583083867.70 151.4088 60.0023 32.0000 1.9775 1.9780 417.0809 417.2058 0.0189 -1.0000 -1.0000 3019583 1583083867.80 151.4088 60.0023 32.0000 1.9779 1.9784 417.2290 417.3526 0.0185 -1.0000 -1.0000 3019661 1583083867.90 151.4088 60.0023 32.0000 1.9774 1.9779 417.2071 417.3297 0.0185 -1.0000 -1.0000 3019724 1583083868.00 151.4088 60.0023 32.0000 1.9784 1.9789 417.0893 417.2133 0.0186 -1.0000 -1.0000 3019786 1583083868.10 151.4088 60.0023 32.0000 1.9785 1.9790 417.0149 417.1391 0.0187 -1.0000 -1.0000 3019989 1583083868.20 151.4088 60.0023 32.0000 1.9785 1.9790 417.1332 417.2569 0.0186 -1.0000 -1.0000 3020052 1583083868.30 151.4088 60.0023 32.0000 1.9779 1.9783 417.2830 417.4070 0.0186 -1.0000 -1.0000 3020114 1583083868.40 151.4088 60.0023 32.0000 1.9777 1.9781 417.2535 417.3770 0.0185 -1.0000 -1.0000 3020192 1583083868.50 151.4088 60.0023 32.0000 1.9782 1.9787 417.1320 417.2545 0.0185 -1.0000 -1.0000 3020255 1583083868.60 151.3788 60.0023 32.0000 1.9788 1.9793 417.0280 417.1527 0.0187 -1.0000 -1.0000 3020474 1583083868.70 151.3788 60.0023 32.0000 1.9791 1.9796 417.0805 417.2047 0.0187 -1.0000 -1.0000 3020552 1583083868.80 151.3788 60.0023 32.0000 1.9785 1.9790 417.2046 417.3291 0.0187 -1.0000 -1.0000 3020614 1583083868.90 151.3788 60.0023 32.0000 1.9778 1.9782 417.2272 417.3514 0.0187 -1.0000 -1.0000 3020677 1583083869.00 151.3788 60.0023 32.0000 1.9770 1.9775 417.2228 417.3467 0.0186 -1.0000 -1.0000 3020755 1583083869.10 151.4262 60.0023 32.0000 1.9778 1.9783 417.0934 417.2182 0.0189 -1.0000 -1.0000 3020818 1583083869.20 151.4736 60.0023 32.0000 1.9784 1.9789 417.0216 417.1454 0.0186 -1.0000 -1.0000 3020880 1583083869.30 151.4736 60.0023 32.0000 1.9795 1.9800 417.1225 417.2457 0.0185 -1.0000 -1.0000 3020942 1583083869.40 151.4736 60.0023 32.0000 1.9781 1.9786 417.2298 417.3534 0.0186 -1.0000 -1.0000 3021020 1583083869.50 151.4736 60.0023 32.0000 1.9779 1.9784 417.2394 417.3638 0.0187 -1.0000 -1.0000 3021083 1583083869.60 151.4736 60.0023 32.0000 1.9780 1.9785 417.1354 417.2589 0.0186 -1.0000 -1.0000 3021318 1583083869.70 151.4892 60.0025 32.0000 1.9793 1.9798 417.0753 417.1991 0.0186 -1.0000 -1.0000 3021380 1583083869.80 151.5257 60.0028 32.0000 1.9795 1.9799 417.1025 417.2259 0.0185 -1.0000 -1.0000 3021442 1583083869.90 151.5257 60.0028 32.0000 1.9782 1.9787 417.2256 417.3494 0.0186 -1.0000 -1.0000 3021505 1583083870.00 151.5257 60.0028 32.0000 1.9769 1.9774 417.2337 417.3573 0.0186 -1.0000 -1.0000 3021568 1583083870.10 151.5257 60.0028 32.0000 1.9775 1.9780 417.1948 417.3184 0.0185 -1.0000 -1.0000 3021645 1583083870.20 151.5257 60.0028 32.0000 1.9785 1.9789 417.1459 417.2698 0.0187 -1.0000 -1.0000 3021817 1583083870.30 151.5110 60.0028 32.0000 1.9783 1.9787 417.0727 417.1965 0.0186 -1.0000 -1.0000 3021880 1583083870.40 151.5110 60.0028 32.0000 1.9791 1.9796 417.0870 417.2109 0.0187 -1.0000 -1.0000 3021958 1583083870.50 151.5110 60.0028 32.0000 1.9778 1.9783 417.1364 417.2603 0.0186 -1.0000 -1.0000 3022036 1583083870.60 151.5110 60.0028 32.0000 1.9781 1.9786 417.2171 417.3401 0.0186 -1.0000 -1.0000 3022099 1583083870.70 151.5110 60.0028 32.0000 1.9779 1.9784 417.1284 417.2527 0.0186 -1.0000 -1.0000 3022286 1583083870.80 151.4942 60.0028 32.0000 1.9795 1.9800 417.0025 417.1266 0.0187 -1.0000 -1.0000 3022349 1583083870.90 151.4889 60.0028 32.0000 1.9776 1.9781 417.0376 417.1612 0.0186 -1.0000 -1.0000 3022411 1583083871.00 151.4889 60.0028 32.0000 1.9780 1.9785 417.1834 417.3067 0.0186 -1.0000 -1.0000 3022489 1583083871.10 151.4889 60.0028 32.0000 1.9780 1.9785 417.2570 417.3813 0.0187 -1.0000 -1.0000 3022552 1583083871.20 151.4889 60.0028 32.0000 1.9777 1.9782 417.1314 417.2550 0.0186 -1.0000 -1.0000 3022630 1583083871.30 151.4836 60.0028 32.0000 1.9791 1.9795 417.0232 417.1459 0.0185 -1.0000 -1.0000 3022692 1583083871.40 151.4463 60.0028 32.0000 1.9781 1.9786 416.9632 417.0864 0.0185 -1.0000 -1.0000 3022755 1583083871.50 151.4463 60.0028 32.0000 1.9780 1.9785 417.0943 417.2177 0.0186 -1.0000 -1.0000 3022818 1583083871.60 151.4463 60.0028 32.0000 1.9767 1.9772 417.2581 417.3828 0.0187 -1.0000 -1.0000 3022880 1583083871.70 151.4463 60.0028 32.0000 1.9771 1.9776 417.1429 417.2669 0.0187 -1.0000 -1.0000 3023520 1583083871.80 151.4463 60.0028 32.0000 1.9779 1.9784 417.0562 417.1808 0.0187 -1.0000 -1.0000 3023599 1583083871.90 151.4386 60.0028 32.0000 1.9777 1.9782 417.0561 417.1803 0.0187 -1.0000 -1.0000 3023661 1583083872.00 151.4386 60.0028 32.0000 1.9772 1.9777 417.1802 417.3045 0.0187 -1.0000 -1.0000 3023724 1583083872.10 151.4386 60.0028 32.0000 1.9781 1.9786 417.2109 417.3353 0.0187 -1.0000 -1.0000 3023786 1583083872.20 151.4386 60.0028 32.0000 1.9776 1.9780 417.1334 417.2576 0.0187 -1.0000 -1.0000 3023849 1583083872.30 151.4386 60.0028 32.0000 1.9775 1.9780 417.0471 417.1712 0.0187 -1.0000 -1.0000 3023911 1583083872.40 151.4374 60.0028 32.0000 1.9779 1.9784 417.0742 417.1979 0.0186 -1.0000 -1.0000 3023989 1583083872.50 151.3591 60.0028 32.0000 1.9775 1.9780 416.9877 417.1118 0.0187 -1.0000 -1.0000 3024052 1583083872.60 151.3591 60.0028 32.0000 1.9781 1.9786 417.0592 417.1843 0.0187 -1.0000 -1.0000 3024114 1583083872.70 151.3591 60.0028 32.0000 1.9778 1.9783 417.1632 417.2864 0.0186 -1.0000 -1.0000 3024302 1583083872.80 151.3591 60.0028 32.0000 1.9775 1.9780 417.2337 417.3576 0.0186 -1.0000 -1.0000 3024364 1583083872.90 151.3591 60.0028 32.0000 1.9782 1.9787 417.0436 417.1678 0.0187 -1.0000 -1.0000 3024427 1583083873.00 151.3591 60.0028 32.0000 1.9788 1.9793 416.9854 417.1081 0.0186 -1.0000 -1.0000 3024505 1583083873.10 151.4294 60.0028 32.0000 1.9786 1.9791 417.1733 417.2979 0.0188 -1.0000 -1.0000 3024567 1583083873.20 151.4294 60.0028 32.0000 1.9782 1.9786 417.1805 417.3048 0.0186 -1.0000 -1.0000 3024818 1583083873.30 151.4294 60.0028 32.0000 1.9775 1.9780 417.2329 417.3565 0.0186 -1.0000 -1.0000 3024880 1583083873.40 151.4294 60.0028 32.0000 1.9786 1.9791 417.2261 417.3510 0.0187 -1.0000 -1.0000 3024942 1583083873.50 151.4294 60.0028 32.0000 1.9793 1.9798 417.0165 417.1406 0.0187 -1.0000 -1.0000 3025020 1583083873.60 151.4934 60.0028 32.0000 1.9793 1.9798 417.0732 417.1977 0.0187 -1.0000 -1.0000 3025083 1583083873.70 151.4934 60.0028 32.0000 1.9778 1.9783 417.1160 417.2405 0.0188 -1.0000 -1.0000 3025145 1583083873.80 151.4934 60.0028 32.0000 1.9775 1.9780 417.1525 417.2774 0.0188 -1.0000 -1.0000 3025270 1583083873.90 151.4934 60.0028 32.0000 1.9776 1.9781 417.2793 417.4028 0.0186 -1.0000 -1.0000 3025333 1583083874.00 151.4934 60.0028 32.0000 1.9780 1.9785 417.2097 417.3335 0.0186 -1.0000 -1.0000 3025396 1583083874.10 151.4925 60.0028 32.0000 1.9779 1.9783 417.0684 417.1913 0.0185 -1.0000 -1.0000 3025474 1583083874.20 151.4874 60.0028 32.0000 1.9785 1.9790 417.0784 417.2015 0.0186 -1.0000 -1.0000 3025536 1583083874.30 151.4874 60.0028 32.0000 1.9777 1.9782 417.0567 417.1818 0.0188 -1.0000 -1.0000 3025755 1583083874.40 151.4874 60.0028 32.0000 1.9770 1.9775 417.2623 417.3870 0.0188 -1.0000 -1.0000 3025833 1583083874.50 151.4874 60.0028 32.0000 1.9775 1.9780 417.1903 417.3148 0.0187 -1.0000 -1.0000 3025895 1583083874.60 151.4874 60.0028 32.0000 1.9781 1.9786 417.1534 417.2779 0.0187 -1.0000 -1.0000 3025958 1583083874.70 151.4547 60.0030 32.0000 1.9778 1.9783 417.0946 417.2190 0.0187 -1.0000 -1.0000 3026036 1583083874.80 151.4547 60.0030 32.0000 1.9776 1.9781 416.9639 417.0885 0.0188 -1.0000 -1.0000 3026911 1583083874.90 151.4547 60.0030 32.0000 1.9779 1.9784 416.9996 417.1242 0.0186 -1.0000 -1.0000 3026974 1583083875.00 151.4547 60.0030 32.0000 1.9771 1.9776 417.0543 417.1784 0.0187 -1.0000 -1.0000 3027052 1583083875.10 151.4547 60.0030 32.0000 1.9769 1.9774 417.2685 417.3934 0.0187 -1.0000 -1.0000 3027114 1583083875.20 151.4547 60.0030 32.0000 1.9772 1.9777 417.0667 417.1906 0.0186 -1.0000 -1.0000 3027177 1583083875.30 151.4433 60.0030 32.0000 1.9778 1.9783 416.8860 417.0098 0.0187 -1.0000 -1.0000 3027349 1583083875.40 151.4433 60.0030 32.0000 1.9778 1.9783 417.1297 417.2544 0.0188 -1.0000 -1.0000 3027411 1583083875.50 151.4433 60.0030 32.0000 1.9782 1.9787 417.2245 417.3492 0.0188 -1.0000 -1.0000 3027474 1583083875.60 151.4433 60.0030 32.0000 1.9772 1.9777 417.2102 417.3345 0.0187 -1.0000 -1.0000 3027536 1583083875.70 151.4433 60.0030 32.0000 1.9782 1.9787 417.1839 417.3094 0.0188 -1.0000 -1.0000 3027599 1583083875.80 151.4105 60.0030 32.0000 1.9785 1.9790 417.0781 417.2017 0.0186 -1.0000 -1.0000 3027692 1583083875.90 151.4090 60.0030 32.0000 1.9783 1.9788 416.9980 417.1220 0.0187 -1.0000 -1.0000 3027755 1583083876.00 151.4090 60.0030 32.0000 1.9770 1.9775 417.2100 417.3350 0.0188 -1.0000 -1.0000 3027817 1583083876.10 151.4090 60.0030 32.0000 1.9773 1.9778 417.2704 417.3941 0.0186 -1.0000 -1.0000 3027895 1583083876.20 151.4090 60.0030 32.0000 1.9772 1.9777 417.2326 417.3571 0.0188 -1.0000 -1.0000 3027958 1583083876.30 151.4088 60.0030 32.0000 1.9768 1.9773 417.2032 417.3275 0.0187 -1.0000 -1.0000 3028036 1583083876.40 151.4070 60.0030 32.0000 1.9790 1.9795 417.0301 417.1547 0.0188 -1.0000 -1.0000 3028099 1583083876.50 151.4070 60.0030 32.0000 1.9780 1.9785 417.1029 417.2273 0.0187 -1.0000 -1.0000 3028161 1583083876.60 151.4070 60.0030 32.0000 1.9784 1.9789 417.0978 417.2220 0.0187 -1.0000 -1.0000 3028239 1583083876.70 151.4070 60.0030 32.0000 1.9777 1.9782 417.2711 417.3958 0.0187 -1.0000 -1.0000 3028302 1583083876.80 151.4070 60.0030 32.0000 1.9778 1.9783 417.3345 417.4587 0.0186 -1.0000 -1.0000 3028364 1583083876.90 151.4178 60.0030 32.0000 1.9778 1.9782 417.2200 417.3428 0.0185 -1.0000 -1.0000 3028427 1583083877.00 151.4178 60.0030 32.0000 1.9783 1.9788 417.1641 417.2881 0.0187 -1.0000 -1.0000 3028505 1583083877.10 151.4178 60.0030 32.0000 1.9786 1.9791 417.0949 417.2199 0.0188 -1.0000 -1.0000 3028567 1583083877.20 151.4178 60.0030 32.0000 1.9780 1.9785 417.0967 417.2211 0.0187 -1.0000 -1.0000 3028630 1583083877.30 151.4178 60.0030 32.0000 1.9783 1.9788 417.1435 417.2673 0.0187 -1.0000 -1.0000 3028818 1583083877.40 151.4207 60.0030 32.0000 1.9765 1.9770 417.2210 417.3455 0.0187 -1.0000 -1.0000 3028880 1583083877.50 151.4802 60.0030 32.0000 1.9770 1.9774 417.1862 417.3097 0.0186 -1.0000 -1.0000 3028958 1583083877.60 151.4802 60.0030 32.0000 1.9784 1.9789 417.0943 417.2189 0.0188 -1.0000 -1.0000 3029020 1583083877.70 151.4802 60.0030 32.0000 1.9786 1.9791 417.0276 417.1515 0.0186 -1.0000 -1.0000 3029083 1583083877.80 151.4802 60.0030 32.0000 1.9782 1.9787 417.1723 417.2956 0.0185 -1.0000 -1.0000 3029145 1583083877.90 151.4802 60.0030 32.0000 1.9773 1.9778 417.3032 417.4281 0.0188 -1.0000 -1.0000 3029318 1583083878.00 151.4966 60.0030 32.0000 1.9782 1.9787 417.1661 417.2901 0.0187 -1.0000 -1.0000 3029380 1583083878.10 151.4966 60.0030 32.0000 1.9788 1.9793 417.0908 417.2155 0.0187 -1.0000 -1.0000 3029442 1583083878.20 151.4966 60.0030 32.0000 1.9780 1.9784 417.0091 417.1338 0.0188 -1.0000 -1.0000 3029505 1583083878.30 151.4966 60.0030 32.0000 1.9783 1.9788 417.1251 417.2505 0.0189 -1.0000 -1.0000 3029568 1583083878.40 151.4966 60.0030 32.0000 1.9778 1.9783 417.2651 417.3900 0.0188 -1.0000 -1.0000 3029802 1583083878.50 151.4888 60.0030 32.0000 1.9768 1.9773 417.2399 417.3637 0.0186 -1.0000 -1.0000 3029864 1583083878.60 151.4854 60.0030 32.0000 1.9776 1.9781 417.1883 417.3116 0.0186 -1.0000 -1.0000 3029927 1583083878.70 151.4854 60.0030 32.0000 1.9777 1.9782 417.0583 417.1826 0.0187 -1.0000 -1.0000 3030005 1583083878.80 151.4854 60.0030 32.0000 1.9772 1.9776 417.1388 417.2626 0.0186 -1.0000 -1.0000 3030067 1583083878.90 151.4854 60.0030 32.0000 1.9772 1.9777 417.2316 417.3559 0.0187 -1.0000 -1.0000 3030505 1583083879.00 151.4863 60.0030 32.0000 1.9784 1.9789 417.1680 417.2922 0.0187 -1.0000 -1.0000 3030583 1583083879.10 151.5089 60.0030 32.0000 1.9786 1.9790 417.0840 417.2086 0.0188 -1.0000 -1.0000 3030645 1583083879.20 151.5089 60.0030 32.0000 1.9786 1.9791 417.1768 417.3013 0.0187 -1.0000 -1.0000 3030708 1583083879.30 151.5089 60.0030 32.0000 1.9784 1.9789 417.0366 417.1614 0.0188 -1.0000 -1.0000 3030786 1583083879.40 151.5089 60.0030 32.0000 1.9781 1.9786 417.0839 417.2094 0.0189 -1.0000 -1.0000 3031005 1583083879.50 151.5089 60.0030 32.0000 1.9781 1.9786 417.2803 417.4057 0.0188 -1.0000 -1.0000 3031083 1583083879.60 151.4224 60.0025 32.0000 1.9779 1.9784 417.2462 417.3710 0.0188 -1.0000 -1.0000 3031145 1583083879.70 151.4224 60.0025 32.0000 1.9774 1.9779 417.0975 417.2229 0.0188 -1.0000 -1.0000 3031255 1583083879.80 151.4224 60.0025 32.0000 1.9789 1.9794 417.1236 417.2476 0.0187 -1.0000 -1.0000 3031333 1583083879.90 151.4224 60.0025 32.0000 1.9775 1.9780 417.1870 417.3116 0.0188 -1.0000 -1.0000 3031568 1583083880.00 151.4224 60.0025 32.0000 1.9776 1.9781 417.1954 417.3202 0.0188 -1.0000 -1.0000 3031614 1583083880.10 151.4224 60.0025 32.0000 1.9769 1.9774 417.1755 417.2999 0.0187 -1.0000 -1.0000 3031692 1583083880.20 151.4733 60.0025 32.0000 1.9779 1.9784 417.0251 417.1498 0.0188 -1.0000 -1.0000 3031755 1583083880.30 151.4733 60.0025 32.0000 1.9783 1.9788 416.9847 417.1091 0.0187 -1.0000 -1.0000 3031817 1583083880.40 151.4733 60.0025 32.0000 1.9783 1.9788 417.0534 417.1783 0.0187 -1.0000 -1.0000 3032067 1583083880.50 151.4733 60.0025 32.0000 1.9781 1.9786 417.1426 417.2671 0.0188 -1.0000 -1.0000 3032130 1583083880.60 151.4733 60.0025 32.0000 1.9767 1.9772 417.2102 417.3346 0.0187 -1.0000 -1.0000 3032192 1583083880.70 151.4565 60.0025 32.0000 1.9775 1.9780 417.1378 417.2617 0.0187 -1.0000 -1.0000 3032255 1583083880.80 151.4565 60.0025 32.0000 1.9786 1.9791 417.1322 417.2566 0.0187 -1.0000 -1.0000 3032317 1583083880.90 151.4565 60.0025 32.0000 1.9784 1.9789 417.0819 417.2064 0.0187 -1.0000 -1.0000 3033068 1583083881.00 151.4565 60.0025 32.0000 1.9779 1.9783 417.2092 417.3334 0.0187 -1.0000 -1.0000 3033145 1583083881.10 151.4565 60.0025 32.0000 1.9779 1.9784 417.2527 417.3774 0.0187 -1.0000 -1.0000 3033208 1583083881.20 151.4331 60.0025 32.0000 1.9775 1.9780 417.2402 417.3644 0.0188 -1.0000 -1.0000 3033286 1583083881.30 151.4162 60.0025 32.0000 1.9784 1.9789 417.1172 417.2416 0.0187 -1.0000 -1.0000 3033349 1583083881.40 151.4162 60.0025 32.0000 1.9785 1.9790 417.0481 417.1727 0.0188 -1.0000 -1.0000 3033411 1583083881.50 151.4162 60.0025 32.0000 1.9783 1.9788 417.1943 417.3188 0.0187 -1.0000 -1.0000 3033474 1583083881.60 151.4162 60.0025 32.0000 1.9779 1.9784 417.2142 417.3383 0.0187 -1.0000 -1.0000 3033536 1583083881.70 151.4162 60.0025 32.0000 1.9785 1.9790 417.3222 417.4470 0.0187 -1.0000 -1.0000 3033614 1583083881.80 151.4625 60.0025 32.0000 1.9786 1.9791 417.1873 417.3109 0.0185 -1.0000 -1.0000 3033677 1583083881.90 151.4625 60.0025 32.0000 1.9792 1.9796 417.1303 417.2538 0.0187 -1.0000 -1.0000 3033739 1583083882.00 151.4625 60.0025 32.0000 1.9784 1.9789 417.0101 417.1341 0.0187 -1.0000 -1.0000 3033802 1583083882.10 151.4625 60.0025 32.0000 1.9792 1.9797 417.0890 417.2131 0.0186 -1.0000 -1.0000 3033880 1583083882.20 151.4625 60.0025 32.0000 1.9784 1.9789 417.2560 417.3797 0.0187 -1.0000 -1.0000 3033942 1583083882.30 151.5272 60.0025 32.0000 1.9782 1.9786 417.2980 417.4220 0.0186 -1.0000 -1.0000 3034005 1583083882.40 151.5272 60.0025 32.0000 1.9785 1.9790 417.1560 417.2797 0.0186 -1.0000 -1.0000 3034083 1583083882.50 151.5272 60.0025 32.0000 1.9786 1.9791 417.1399 417.2633 0.0186 -1.0000 -1.0000 3034270 1583083882.60 151.5272 60.0025 32.0000 1.9787 1.9792 417.1826 417.3069 0.0187 -1.0000 -1.0000 3034333 1583083882.70 151.5272 60.0025 32.0000 1.9776 1.9781 417.2831 417.4084 0.0189 -1.0000 -1.0000 3034395 1583083882.80 151.5272 60.0025 32.0000 1.9774 1.9779 417.2339 417.3590 0.0188 -1.0000 -1.0000 3034458 1583083882.90 151.5272 60.0025 32.0000 1.9798 1.9803 417.1636 417.2877 0.0186 -1.0000 -1.0000 3034520 1583083883.00 151.5570 60.0025 32.0000 1.9793 1.9798 417.0995 417.2234 0.0187 -1.0000 -1.0000 3034770 1583083883.10 151.5570 60.0025 32.0000 1.9794 1.9799 417.0761 417.2004 0.0186 -1.0000 -1.0000 3034833 1583083883.20 151.5570 60.0025 32.0000 1.9785 1.9790 417.1262 417.2498 0.0187 -1.0000 -1.0000 3034911 1583083883.30 151.5570 60.0025 32.0000 1.9783 1.9788 417.1907 417.3149 0.0186 -1.0000 -1.0000 3034974 1583083883.40 151.5570 60.0025 32.0000 1.9789 1.9794 417.1389 417.2637 0.0188 -1.0000 -1.0000 3035036 1583083883.50 151.5140 60.0025 32.0000 1.9787 1.9792 417.0350 417.1608 0.0187 -1.0000 -1.0000 3035099 1583083883.60 151.5112 60.0025 32.0000 1.9783 1.9788 417.0298 417.1528 0.0185 -1.0000 -1.0000 3035161 1583083883.70 151.5112 60.0025 32.0000 1.9782 1.9787 417.0609 417.1849 0.0187 -1.0000 -1.0000 3035224 1583083883.80 151.5112 60.0025 32.0000 1.9781 1.9786 417.1535 417.2773 0.0186 -1.0000 -1.0000 3035302 1583083883.90 151.5112 60.0025 32.0000 1.9773 1.9778 417.2057 417.3296 0.0186 -1.0000 -1.0000 3035364 1583083884.00 151.4981 60.0025 32.0000 1.9784 1.9789 417.0672 417.1911 0.0186 -1.0000 -1.0000 3035927 1583083884.10 151.4429 60.0025 32.0000 1.9785 1.9790 416.9837 417.1078 0.0187 -1.0000 -1.0000 3036005 1583083884.20 151.4429 60.0025 32.0000 1.9787 1.9792 417.0436 417.1682 0.0187 -1.0000 -1.0000 3036067 1583083884.30 151.4429 60.0025 32.0000 1.9776 1.9781 417.1143 417.2390 0.0188 -1.0000 -1.0000 3036130 1583083884.40 151.4429 60.0025 32.0000 1.9780 1.9785 417.2657 417.3896 0.0186 -1.0000 -1.0000 3036208 1583083884.50 151.4429 60.0025 32.0000 1.9782 1.9786 416.9873 417.1113 0.0187 -1.0000 -1.0000 3036270 1583083884.60 151.4524 60.0025 32.0000 1.9785 1.9790 417.0538 417.1787 0.0188 -1.0000 -1.0000 3036333 1583083884.70 151.4533 60.0025 32.0000 1.9788 1.9793 416.9751 417.1003 0.0189 -1.0000 -1.0000 3036411 1583083884.80 151.4533 60.0025 32.0000 1.9783 1.9788 416.9375 417.0613 0.0186 -1.0000 -1.0000 3036474 1583083884.90 151.4533 60.0025 32.0000 1.9780 1.9785 417.1997 417.3235 0.0186 -1.0000 -1.0000 3036520 1583083885.00 151.4533 60.0025 32.0000 1.9786 1.9791 417.2061 417.3300 0.0187 -1.0000 -1.0000 3036599 1583083885.10 151.4533 60.0025 32.0000 1.9785 1.9790 417.1668 417.2918 0.0188 -1.0000 -1.0000 3036661 1583083885.20 151.4770 60.0025 32.0000 1.9791 1.9796 417.0689 417.1926 0.0186 -1.0000 -1.0000 3036739 1583083885.30 151.4770 60.0025 32.0000 1.9783 1.9788 417.0346 417.1579 0.0186 -1.0000 -1.0000 3036802 1583083885.40 151.4770 60.0025 32.0000 1.9791 1.9796 417.1850 417.3094 0.0187 -1.0000 -1.0000 3036864 1583083885.50 151.4770 60.0025 32.0000 1.9784 1.9789 417.2835 417.4074 0.0186 -1.0000 -1.0000 3036942 1583083885.60 151.4770 60.0025 32.0000 1.9788 1.9792 417.1978 417.3216 0.0187 -1.0000 -1.0000 3037068 1583083885.70 151.4631 60.0025 32.0000 1.9787 1.9792 417.0407 417.1647 0.0186 -1.0000 -1.0000 3037130 1583083885.80 151.4631 60.0025 32.0000 1.9785 1.9789 417.0839 417.2073 0.0186 -1.0000 -1.0000 3037193 1583083885.90 151.4631 60.0025 32.0000 1.9781 1.9786 417.3072 417.4319 0.0187 -1.0000 -1.0000 3037255 1583083886.00 151.4631 60.0025 32.0000 1.9786 1.9790 417.2109 417.3347 0.0185 -1.0000 -1.0000 3037318 1583083886.10 151.4631 60.0025 32.0000 1.9789 1.9794 417.1009 417.2243 0.0187 -1.0000 -1.0000 3038255 1583083886.20 151.4674 60.0025 32.0000 1.9790 1.9794 416.9657 417.0906 0.0188 -1.0000 -1.0000 3038317 1583083886.30 151.4745 60.0025 32.0000 1.9784 1.9789 417.1840 417.3076 0.0186 -1.0000 -1.0000 3038380 1583083886.40 151.4745 60.0025 32.0000 1.9785 1.9790 417.2312 417.3553 0.0187 -1.0000 -1.0000 3038442 1583083886.50 151.4745 60.0025 32.0000 1.9781 1.9786 417.2043 417.3284 0.0187 -1.0000 -1.0000 3038505 1583083886.60 151.4745 60.0025 32.0000 1.9790 1.9795 417.0528 417.1774 0.0187 -1.0000 -1.0000 3038567 1583083886.70 151.4745 60.0025 32.0000 1.9788 1.9793 417.0015 417.1255 0.0186 -1.0000 -1.0000 3038645 1583083886.80 151.5543 60.0025 32.0000 1.9787 1.9792 417.1072 417.2307 0.0186 -1.0000 -1.0000 3038708 1583083886.90 151.5543 60.0025 32.0000 1.9777 1.9782 417.2939 417.4172 0.0185 -1.0000 -1.0000 3038770 1583083887.00 151.5543 60.0025 32.0000 1.9780 1.9785 417.1868 417.3106 0.0187 -1.0000 -1.0000 3038880 1583083887.10 151.5543 60.0025 32.0000 1.9795 1.9800 416.9890 417.1135 0.0187 -1.0000 -1.0000 3039068 1583083887.20 151.5543 60.0025 32.0000 1.9784 1.9789 417.1056 417.2300 0.0187 -1.0000 -1.0000 3039130 1583083887.30 151.5485 60.0025 32.0000 1.9781 1.9785 417.1565 417.2802 0.0186 -1.0000 -1.0000 3039193 1583083887.40 151.5058 60.0025 32.0000 1.9782 1.9787 417.2714 417.3953 0.0186 -1.0000 -1.0000 3039302 1583083887.50 151.5058 60.0025 32.0000 1.9784 1.9789 417.2220 417.3465 0.0188 -1.0000 -1.0000 3039380 1583083887.60 151.5058 60.0025 32.0000 1.9783 1.9788 417.1038 417.2289 0.0188 -1.0000 -1.0000 3039552 1583083887.70 151.5058 60.0025 32.0000 1.9785 1.9790 417.0351 417.1600 0.0188 -1.0000 -1.0000 3039614 1583083887.80 151.5058 60.0025 32.0000 1.9785 1.9790 417.1378 417.2626 0.0187 -1.0000 -1.0000 3039677 1583083887.90 151.5058 60.0025 32.0000 1.9786 1.9791 417.2102 417.3348 0.0188 -1.0000 -1.0000 3039739 1583083888.00 151.5058 60.0025 32.0000 1.9782 1.9787 417.0894 417.2136 0.0187 -1.0000 -1.0000 3039880 1583083888.10 151.5058 60.0025 32.0000 1.9787 1.9792 417.0133 417.1370 0.0186 -1.0000 -1.0000 3040083 1583083888.20 151.5058 60.0025 32.0000 1.9780 1.9785 417.0525 417.1758 0.0186 -1.0000 -1.0000 3040145 1583083888.30 151.5058 60.0025 32.0000 1.9782 1.9787 417.1212 417.2450 0.0187 -1.0000 -1.0000 3040208 1583083888.40 151.5058 60.0025 32.0000 1.9782 1.9787 417.2309 417.3546 0.0186 -1.0000 -1.0000 3040286 1583083888.50 151.4942 60.0025 32.0000 1.9786 1.9791 417.2122 417.3350 0.0185 -1.0000 -1.0000 3040349 1583083888.60 151.4942 60.0025 32.0000 1.9789 1.9794 417.0675 417.1918 0.0188 -1.0000 -1.0000 3040411 1583083888.70 151.4942 60.0025 32.0000 1.9782 1.9786 417.0930 417.2167 0.0186 -1.0000 -1.0000 3040599 1583083888.80 151.4942 60.0025 32.0000 1.9778 1.9783 417.1276 417.2508 0.0186 -1.0000 -1.0000 3040661 1583083888.90 151.4942 60.0025 32.0000 1.9776 1.9781 417.2240 417.3483 0.0187 -1.0000 -1.0000 3040724 1583083889.00 151.4452 60.0025 32.0000 1.9789 1.9794 417.1652 417.2893 0.0187 -1.0000 -1.0000 3040802 1583083889.10 151.4425 60.0025 32.0000 1.9788 1.9793 417.1457 417.2685 0.0185 -1.0000 -1.0000 3040864 1583083889.20 151.4425 60.0025 32.0000 1.9783 1.9788 417.2317 417.3548 0.0186 -1.0000 -1.0000 3041005 1583083889.30 151.4425 60.0025 32.0000 1.9789 1.9794 417.2063 417.3309 0.0188 -1.0000 -1.0000 3041067 1583083889.40 151.4425 60.0025 32.0000 1.9778 1.9783 417.2334 417.3584 0.0188 -1.0000 -1.0000 3041130 1583083889.50 151.4391 60.0025 32.0000 1.9783 1.9788 417.1078 417.2332 0.0188 -1.0000 -1.0000 3041193 1583083889.60 151.4259 60.0025 32.0000 1.9786 1.9791 417.0909 417.2154 0.0187 -1.0000 -1.0000 3041255 1583083889.70 151.4259 60.0025 32.0000 1.9785 1.9789 417.1401 417.2647 0.0187 -1.0000 -1.0000 3041333 1583083889.80 151.4259 60.0025 32.0000 1.9779 1.9784 417.1046 417.2289 0.0187 -1.0000 -1.0000 3041396 1583083889.90 151.4259 60.0025 32.0000 1.9782 1.9787 417.2003 417.3241 0.0187 -1.0000 -1.0000 3041458 1583083890.00 151.4259 60.0025 32.0000 1.9779 1.9784 417.2437 417.3684 0.0187 -1.0000 -1.0000 3041520 1583083890.10 151.4657 60.0018 32.0000 1.9776 1.9781 417.2458 417.3684 0.0186 -1.0000 -1.0000 3041599 1583083890.20 151.4657 60.0018 32.0000 1.9786 1.9791 417.1054 417.2316 0.0189 -1.0000 -1.0000 3041661 1583083890.30 151.4657 60.0018 32.0000 1.9785 1.9790 417.1206 417.2450 0.0187 -1.0000 -1.0000 3041724 1583083890.40 151.4657 60.0018 32.0000 1.9778 1.9783 417.2727 417.3971 0.0187 -1.0000 -1.0000 3041802 1583083890.50 151.4657 60.0018 32.0000 1.9781 1.9785 417.3034 417.4279 0.0187 -1.0000 -1.0000 3041849 1583083890.60 151.4657 60.0018 32.0000 1.9788 1.9793 417.1731 417.2979 0.0187 -1.0000 -1.0000 3041927 1583083890.70 151.4657 60.0018 32.0000 1.9791 1.9796 417.0163 417.1406 0.0187 -1.0000 -1.0000 3042114 1583083890.80 151.4280 60.0018 32.0000 1.9784 1.9789 417.0552 417.1802 0.0188 -1.0000 -1.0000 3042177 1583083890.90 151.4280 60.0018 32.0000 1.9779 1.9784 417.2075 417.3308 0.0186 -1.0000 -1.0000 3042239 1583083891.00 151.4280 60.0018 32.0000 1.9779 1.9784 417.2971 417.4218 0.0187 -1.0000 -1.0000 3042317 1583083891.10 151.4280 60.0018 32.0000 1.9789 1.9793 417.1876 417.3117 0.0187 -1.0000 -1.0000 3042380 1583083891.20 151.4280 60.0018 32.0000 1.9791 1.9796 417.0205 417.1437 0.0186 -1.0000 -1.0000 3042614 1583083891.30 151.4390 60.0018 32.0000 1.9788 1.9793 417.1484 417.2725 0.0187 -1.0000 -1.0000 3042677 1583083891.40 151.5372 60.0018 32.0000 1.9784 1.9789 417.2208 417.3450 0.0187 -1.0000 -1.0000 3042739 1583083891.50 151.5372 60.0018 32.0000 1.9785 1.9790 417.1774 417.3006 0.0185 -1.0000 -1.0000 3042802 1583083891.60 151.5372 60.0018 32.0000 1.9791 1.9796 417.1771 417.3019 0.0188 -1.0000 -1.0000 3042865 1583083891.70 151.5372 60.0018 32.0000 1.9797 1.9802 417.0942 417.2197 0.0189 -1.0000 -1.0000 3043615 1583083891.80 151.5372 60.0018 32.0000 1.9786 1.9791 417.1584 417.2821 0.0185 -1.0000 -1.0000 3043692 1583083891.90 151.4983 60.0018 32.0000 1.9779 1.9784 417.1830 417.3084 0.0188 -1.0000 -1.0000 3043755 1583083892.00 151.4983 60.0018 32.0000 1.9782 1.9787 417.2353 417.3594 0.0187 -1.0000 -1.0000 3043817 1583083892.10 151.4983 60.0018 32.0000 1.9783 1.9788 417.1073 417.2316 0.0187 -1.0000 -1.0000 3043895 1583083892.20 151.4983 60.0018 32.0000 1.9787 1.9792 417.0967 417.2209 0.0187 -1.0000 -1.0000 3043958 1583083892.30 151.4983 60.0018 32.0000 1.9786 1.9791 417.0935 417.2176 0.0187 -1.0000 -1.0000 3044020 1583083892.40 151.4983 60.0018 32.0000 1.9776 1.9781 417.1953 417.3200 0.0187 -1.0000 -1.0000 3044083 1583083892.50 151.4988 60.0018 32.0000 1.9782 1.9787 417.3031 417.4278 0.0188 -1.0000 -1.0000 3044161 1583083892.60 151.4988 60.0018 32.0000 1.9777 1.9782 417.2227 417.3464 0.0186 -1.0000 -1.0000 3044224 1583083892.70 151.4988 60.0018 32.0000 1.9789 1.9794 417.1082 417.2322 0.0187 -1.0000 -1.0000 3044286 1583083892.80 151.4988 60.0018 32.0000 1.9787 1.9792 417.1280 417.2523 0.0187 -1.0000 -1.0000 3044349 1583083892.90 151.4988 60.0018 32.0000 1.9779 1.9784 417.2033 417.3282 0.0188 -1.0000 -1.0000 3044411 1583083893.00 151.5292 60.0018 32.0000 1.9781 1.9786 417.2567 417.3808 0.0186 -1.0000 -1.0000 3044489 1583083893.10 151.5408 60.0018 32.0000 1.9783 1.9787 417.2337 417.3573 0.0186 -1.0000 -1.0000 3044552 1583083893.20 151.5408 60.0018 32.0000 1.9782 1.9787 417.0965 417.2207 0.0187 -1.0000 -1.0000 3044630 1583083893.30 151.5408 60.0018 32.0000 1.9785 1.9790 417.0387 417.1631 0.0187 -1.0000 -1.0000 3044802 1583083893.40 151.5408 60.0018 32.0000 1.9783 1.9787 417.1952 417.3190 0.0187 -1.0000 -1.0000 3044864 1583083893.50 151.5409 60.0018 32.0000 1.9773 1.9778 417.2551 417.3790 0.0186 -1.0000 -1.0000 3044942 1583083893.60 151.5409 60.0018 32.0000 1.9767 1.9772 417.2608 417.3849 0.0186 -1.0000 -1.0000 3045005 1583083893.70 151.5409 60.0018 32.0000 1.9775 1.9780 417.1641 417.2876 0.0186 -1.0000 -1.0000 3045067 1583083893.80 151.5409 60.0018 32.0000 1.9789 1.9794 417.1577 417.2817 0.0187 -1.0000 -1.0000 3045302 1583083893.90 151.5409 60.0018 32.0000 1.9788 1.9793 417.2198 417.3430 0.0185 -1.0000 -1.0000 3045364 1583083894.00 151.5409 60.0018 32.0000 1.9781 1.9786 417.2763 417.4000 0.0186 -1.0000 -1.0000 3045427 1583083894.10 151.5409 60.0018 32.0000 1.9780 1.9785 417.2850 417.4089 0.0186 -1.0000 -1.0000 3045505 1583083894.20 151.4558 60.0018 32.0000 1.9790 1.9795 417.1937 417.3180 0.0187 -1.0000 -1.0000 3045567 1583083894.30 151.4558 60.0018 32.0000 1.9788 1.9793 417.2037 417.3278 0.0187 -1.0000 -1.0000 3046052 1583083894.40 151.4558 60.0018 32.0000 1.9790 1.9795 417.1311 417.2554 0.0187 -1.0000 -1.0000 3046114 1583083894.50 151.4558 60.0018 32.0000 1.9783 1.9788 417.1613 417.2855 0.0187 -1.0000 -1.0000 3046177 1583083894.60 151.4558 60.0018 32.0000 1.9780 1.9784 417.2903 417.4138 0.0186 -1.0000 -1.0000 3046239 1583083894.70 151.4478 60.0021 32.0000 1.9786 1.9791 417.1877 417.3117 0.0186 -1.0000 -1.0000 3046317 1583083894.80 151.4474 60.0021 32.0000 1.9787 1.9792 417.1664 417.2901 0.0186 -1.0000 -1.0000 3046520 1583083894.90 151.4474 60.0021 32.0000 1.9791 1.9796 417.0851 417.2086 0.0186 -1.0000 -1.0000 3046583 1583083895.00 151.4474 60.0021 32.0000 1.9789 1.9794 417.2146 417.3392 0.0187 -1.0000 -1.0000 3046645 1583083895.10 151.4474 60.0021 32.0000 1.9778 1.9783 417.3850 417.5084 0.0186 -1.0000 -1.0000 3046708 1583083895.20 151.4483 60.0021 32.0000 1.9782 1.9787 417.3197 417.4435 0.0187 -1.0000 -1.0000 3046786 1583083895.30 151.4542 60.0021 32.0000 1.9783 1.9788 417.2578 417.3820 0.0187 -1.0000 -1.0000 3046849 1583083895.40 151.4542 60.0021 32.0000 1.9793 1.9798 417.0559 417.1807 0.0187 -1.0000 -1.0000 3047036 1583083895.50 151.4542 60.0021 32.0000 1.9787 1.9792 417.1569 417.2810 0.0186 -1.0000 -1.0000 3047115 1583083895.60 151.4542 60.0021 32.0000 1.9786 1.9790 417.2201 417.3439 0.0186 -1.0000 -1.0000 3047177 1583083895.70 151.4542 60.0021 32.0000 1.9788 1.9793 417.3098 417.4337 0.0186 -1.0000 -1.0000 3047239 1583083895.80 151.5284 60.0021 32.0000 1.9789 1.9794 417.2135 417.3372 0.0186 -1.0000 -1.0000 3047302 1583083895.90 151.5284 60.0021 32.0000 1.9790 1.9795 417.0807 417.2048 0.0187 -1.0000 -1.0000 3047583 1583083896.00 151.5284 60.0021 32.0000 1.9793 1.9798 417.1265 417.2504 0.0187 -1.0000 -1.0000 3047645 1583083896.10 151.5284 60.0021 32.0000 1.9793 1.9798 417.1927 417.3173 0.0187 -1.0000 -1.0000 3047724 1583083896.20 151.5284 60.0021 32.0000 1.9784 1.9789 417.3052 417.4286 0.0186 -1.0000 -1.0000 3047786 1583083896.30 151.5131 60.0021 32.0000 1.9783 1.9788 417.2698 417.3927 0.0184 -1.0000 -1.0000 3047849 1583083896.40 151.4979 60.0021 32.0000 1.9784 1.9788 417.1899 417.3135 0.0185 -1.0000 -1.0000 3048083 1583083896.50 151.4979 60.0021 32.0000 1.9786 1.9791 417.0695 417.1923 0.0185 -1.0000 -1.0000 3048145 1583083896.60 151.4979 60.0021 32.0000 1.9785 1.9790 417.1598 417.2835 0.0186 -1.0000 -1.0000 3048208 1583083896.70 151.4979 60.0021 32.0000 1.9780 1.9784 417.1518 417.2750 0.0186 -1.0000 -1.0000 3048317 1583083896.80 151.4979 60.0021 32.0000 1.9775 1.9780 417.2657 417.3894 0.0186 -1.0000 -1.0000 3048380 1583083896.90 151.5620 60.0021 32.0000 1.9777 1.9782 417.2860 417.4101 0.0187 -1.0000 -1.0000 3048552 1583083897.00 151.5620 60.0021 32.0000 1.9782 1.9787 417.0993 417.2234 0.0187 -1.0000 -1.0000 3048630 1583083897.10 151.5620 60.0021 32.0000 1.9790 1.9795 417.1724 417.2968 0.0187 -1.0000 -1.0000 3048692 1583083897.20 151.5620 60.0021 32.0000 1.9788 1.9792 417.1243 417.2487 0.0187 -1.0000 -1.0000 3048770 1583083897.30 151.5620 60.0021 32.0000 1.9785 1.9789 417.2762 417.4001 0.0186 -1.0000 -1.0000 3048833 1583083897.40 151.5204 60.0021 32.0000 1.9782 1.9787 417.3614 417.4859 0.0186 -1.0000 -1.0000 3049645 1583083897.50 151.5204 60.0021 32.0000 1.9781 1.9785 417.2354 417.3585 0.0186 -1.0000 -1.0000 3049708 1583083897.60 151.5204 60.0021 32.0000 1.9783 1.9788 417.1571 417.2812 0.0187 -1.0000 -1.0000 3049770 1583083897.70 151.5204 60.0021 32.0000 1.9786 1.9791 417.0832 417.2069 0.0187 -1.0000 -1.0000 3049833 1583083897.80 151.5204 60.0021 32.0000 1.9784 1.9788 417.1554 417.2801 0.0187 -1.0000 -1.0000 3049911 1583083897.90 151.5204 60.0021 32.0000 1.9782 1.9787 417.2933 417.4175 0.0187 -1.0000 -1.0000 3049989 1583083898.00 151.5054 60.0021 32.0000 1.9781 1.9786 417.3593 417.4844 0.0187 -1.0000 -1.0000 3050052 1583083898.10 151.5054 60.0021 32.0000 1.9774 1.9779 417.2490 417.3718 0.0186 -1.0000 -1.0000 3050130 1583083898.20 151.5054 60.0021 32.0000 1.9783 1.9788 417.1637 417.2885 0.0188 -1.0000 -1.0000 3050192 1583083898.30 151.5054 60.0021 32.0000 1.9786 1.9790 417.0747 417.1989 0.0186 -1.0000 -1.0000 3050255 1583083898.40 151.5054 60.0021 32.0000 1.9787 1.9792 417.1862 417.3090 0.0185 -1.0000 -1.0000 3050333 1583083898.50 151.5012 60.0021 32.0000 1.9773 1.9778 417.2936 417.4179 0.0187 -1.0000 -1.0000 3050395 1583083898.60 151.5012 60.0021 32.0000 1.9779 1.9784 417.2941 417.4179 0.0186 -1.0000 -1.0000 3050458 1583083898.70 151.5012 60.0021 32.0000 1.9785 1.9790 417.2081 417.3321 0.0186 -1.0000 -1.0000 3050520 1583083898.80 151.5012 60.0021 32.0000 1.9783 1.9788 417.1611 417.2844 0.0185 -1.0000 -1.0000 3050583 1583083898.90 151.5012 60.0021 32.0000 1.9775 1.9780 417.2230 417.3466 0.0186 -1.0000 -1.0000 3050645 1583083899.00 151.4718 60.0021 32.0000 1.9777 1.9782 417.4142 417.5383 0.0186 -1.0000 -1.0000 3050724 1583083899.10 151.4561 60.0021 32.0000 1.9777 1.9782 417.3626 417.4862 0.0187 -1.0000 -1.0000 3050786 1583083899.20 151.4561 60.0021 32.0000 1.9784 1.9789 417.2378 417.3616 0.0185 -1.0000 -1.0000 3050864 1583083899.30 151.4561 60.0021 32.0000 1.9785 1.9790 417.1671 417.2916 0.0188 -1.0000 -1.0000 3050927 1583083899.40 151.4561 60.0021 32.0000 1.9787 1.9791 417.1019 417.2264 0.0187 -1.0000 -1.0000 3050990 1583083899.50 151.4561 60.0021 32.0000 1.9784 1.9788 417.1296 417.2529 0.0185 -1.0000 -1.0000 3051130 1583083899.60 151.4573 60.0021 32.0000 1.9783 1.9787 417.2193 417.3428 0.0186 -1.0000 -1.0000 3051193 1583083899.70 151.4659 60.0020 32.0000 1.9779 1.9784 417.2743 417.3976 0.0185 -1.0000 -1.0000 3051255 1583083899.80 151.4659 60.0020 32.0000 1.9794 1.9799 417.1502 417.2738 0.0187 -1.0000 -1.0000 3051333 1583083899.90 151.4659 60.0020 32.0000 1.9784 1.9789 417.2032 417.3277 0.0185 -1.0000 -1.0000 3051396 1583083900.00 151.4659 60.0020 32.0000 1.9789 1.9793 417.2959 417.4205 0.0187 -1.0000 -1.0000 3051583 1583083900.10 151.4659 60.0020 32.0000 1.9783 1.9788 417.3910 417.5145 0.0185 -1.0000 -1.0000 3051645 1583083900.20 151.4611 60.0020 32.0000 1.9785 1.9790 417.3293 417.4523 0.0185 -1.0000 -1.0000 3051708 1583083900.30 151.4611 60.0020 32.0000 1.9782 1.9787 417.3428 417.4675 0.0188 -1.0000 -1.0000 3051770 1583083900.40 151.4611 60.0020 32.0000 1.9785 1.9790 417.1954 417.3193 0.0187 -1.0000 -1.0000 3051849 1583083900.50 151.4611 60.0020 32.0000 1.9779 1.9784 417.1419 417.2660 0.0186 -1.0000 -1.0000 3052286 1583083900.60 151.4611 60.0020 32.0000 1.9782 1.9787 417.2351 417.3588 0.0186 -1.0000 -1.0000 3052349 1583083900.70 151.4611 60.0020 32.0000 1.9778 1.9783 417.2500 417.3744 0.0187 -1.0000 -1.0000 3052411 1583083900.80 151.4611 60.0020 32.0000 1.9776 1.9781 417.3238 417.4481 0.0186 -1.0000 -1.0000 3052474 1583083900.90 151.4611 60.0020 32.0000 1.9786 1.9791 417.1551 417.2784 0.0186 -1.0000 -1.0000 3052536 1583083901.00 151.4954 60.0020 32.0000 1.9786 1.9791 417.1414 417.2650 0.0186 -1.0000 -1.0000 3053036 1583083901.10 151.4954 60.0020 32.0000 1.9783 1.9788 417.2511 417.3746 0.0186 -1.0000 -1.0000 3053099 1583083901.20 151.4954 60.0020 32.0000 1.9778 1.9783 417.2757 417.3998 0.0187 -1.0000 -1.0000 3053161 1583083901.30 151.4954 60.0020 32.0000 1.9781 1.9786 417.2771 417.4010 0.0186 -1.0000 -1.0000 3053239 1583083901.40 151.4954 60.0020 32.0000 1.9786 1.9791 417.1900 417.3149 0.0187 -1.0000 -1.0000 3053317 1583083901.50 151.5645 60.0020 32.0000 1.9797 1.9802 417.1235 417.2476 0.0187 -1.0000 -1.0000 3053505 1583083901.60 151.5770 60.0020 32.0000 1.9785 1.9790 417.1472 417.2709 0.0185 -1.0000 -1.0000 3053567 1583083901.70 151.5770 60.0020 32.0000 1.9781 1.9785 417.2855 417.4094 0.0187 -1.0000 -1.0000 3053630 1583083901.80 151.5770 60.0020 32.0000 1.9782 1.9787 417.2661 417.3905 0.0187 -1.0000 -1.0000 3053708 1583083901.90 151.5770 60.0020 32.0000 1.9777 1.9782 417.2621 417.3865 0.0187 -1.0000 -1.0000 3053770 1583083902.00 151.5764 60.0020 32.0000 1.9787 1.9792 417.1544 417.2789 0.0187 -1.0000 -1.0000 3053833 1583083902.10 151.5594 60.0020 32.0000 1.9783 1.9788 417.1384 417.2628 0.0187 -1.0000 -1.0000 3053911 1583083902.20 151.5594 60.0020 32.0000 1.9776 1.9781 417.3442 417.4678 0.0187 -1.0000 -1.0000 3053974 1583083902.30 151.5594 60.0020 32.0000 1.9781 1.9786 417.3097 417.4347 0.0188 -1.0000 -1.0000 3054036 1583083902.40 151.5594 60.0020 32.0000 1.9783 1.9788 417.1392 417.2635 0.0187 -1.0000 -1.0000 3054099 1583083902.50 151.5594 60.0020 32.0000 1.9787 1.9792 417.0397 417.1643 0.0188 -1.0000 -1.0000 3054161 1583083902.60 151.4850 60.0020 32.0000 1.9791 1.9796 417.1723 417.2971 0.0187 -1.0000 -1.0000 3054224 1583083902.70 151.4850 60.0020 32.0000 1.9782 1.9787 417.2489 417.3729 0.0186 -1.0000 -1.0000 3054302 1583083902.80 151.4850 60.0020 32.0000 1.9777 1.9782 417.3351 417.4583 0.0185 -1.0000 -1.0000 3054364 1583083902.90 151.4850 60.0020 32.0000 1.9776 1.9781 417.3063 417.4302 0.0187 -1.0000 -1.0000 3054427 1583083903.00 151.4850 60.0020 32.0000 1.9781 1.9786 417.2743 417.3987 0.0187 -1.0000 -1.0000 3054505 1583083903.10 151.4997 60.0020 32.0000 1.9780 1.9785 417.0822 417.2060 0.0186 -1.0000 -1.0000 3054567 1583083903.20 151.5399 60.0020 32.0000 1.9781 1.9786 417.2461 417.3693 0.0186 -1.0000 -1.0000 3054645 1583083903.30 151.5399 60.0020 32.0000 1.9771 1.9776 417.2742 417.3984 0.0188 -1.0000 -1.0000 3054708 1583083903.40 151.5399 60.0020 32.0000 1.9779 1.9784 417.2319 417.3565 0.0187 -1.0000 -1.0000 3054770 1583083903.50 151.5399 60.0020 32.0000 1.9786 1.9791 417.1755 417.2992 0.0187 -1.0000 -1.0000 3054833 1583083903.60 151.5399 60.0020 32.0000 1.9789 1.9794 417.0278 417.1522 0.0187 -1.0000 -1.0000 3055317 1583083903.70 151.5399 60.0020 32.0000 1.9788 1.9792 417.1111 417.2349 0.0186 -1.0000 -1.0000 3055380 1583083903.80 151.5046 60.0020 32.0000 1.9780 1.9785 417.1137 417.2364 0.0185 -1.0000 -1.0000 3055442 1583083903.90 151.5046 60.0020 32.0000 1.9775 1.9780 417.3779 417.5022 0.0187 -1.0000 -1.0000 3055505 1583083904.00 151.5046 60.0020 32.0000 1.9785 1.9790 417.2236 417.3481 0.0187 -1.0000 -1.0000 3055583 1583083904.10 151.5046 60.0020 32.0000 1.9781 1.9786 417.1349 417.2600 0.0188 -1.0000 -1.0000 3055817 1583083904.20 151.5046 60.0020 32.0000 1.9783 1.9788 417.2008 417.3255 0.0188 -1.0000 -1.0000 3055864 1583083904.30 151.4787 60.0020 32.0000 1.9779 1.9784 417.2952 417.4203 0.0187 -1.0000 -1.0000 3055942 1583083904.40 151.4736 60.0020 32.0000 1.9779 1.9784 417.3625 417.4869 0.0188 -1.0000 -1.0000 3056005 1583083904.50 151.4736 60.0020 32.0000 1.9783 1.9788 417.3421 417.4657 0.0186 -1.0000 -1.0000 3056067 1583083904.60 151.4736 60.0020 32.0000 1.9790 1.9795 417.1479 417.2725 0.0188 -1.0000 -1.0000 3056302 1583083904.70 151.4736 60.0020 32.0000 1.9790 1.9795 417.1507 417.2755 0.0188 -1.0000 -1.0000 3056364 1583083904.80 151.4736 60.0020 32.0000 1.9785 1.9789 417.1295 417.2534 0.0187 -1.0000 -1.0000 3056427 1583083904.90 151.4689 60.0020 32.0000 1.9782 1.9787 417.1763 417.3006 0.0186 -1.0000 -1.0000 3056489 1583083905.00 151.4689 60.0020 32.0000 1.9780 1.9785 417.3440 417.4677 0.0186 -1.0000 -1.0000 3056583 1583083905.10 151.4689 60.0020 32.0000 1.9776 1.9780 417.3088 417.4340 0.0188 -1.0000 -1.0000 3056817 1583083905.20 151.4689 60.0020 32.0000 1.9778 1.9783 417.3274 417.4525 0.0188 -1.0000 -1.0000 3056880 1583083905.30 151.4689 60.0020 32.0000 1.9789 1.9794 417.3107 417.4353 0.0187 -1.0000 -1.0000 3056942 1583083905.40 151.5015 60.0020 32.0000 1.9792 1.9797 417.1866 417.3102 0.0186 -1.0000 -1.0000 3057005 1583083905.50 151.5015 60.0020 32.0000 1.9785 1.9790 417.3365 417.4616 0.0188 -1.0000 -1.0000 3057083 1583083905.60 151.5015 60.0020 32.0000 1.9782 1.9786 417.3032 417.4275 0.0187 -1.0000 -1.0000 3057145 1583083905.70 151.5015 60.0020 32.0000 1.9787 1.9792 417.2193 417.3438 0.0187 -1.0000 -1.0000 3057333 1583083905.80 151.5015 60.0020 32.0000 1.9791 1.9796 417.0626 417.1870 0.0187 -1.0000 -1.0000 3057396 1583083905.90 151.5015 60.0020 32.0000 1.9787 1.9792 417.0957 417.2203 0.0187 -1.0000 -1.0000 3057458 1583083906.00 151.5256 60.0020 32.0000 1.9787 1.9792 417.2865 417.4109 0.0188 -1.0000 -1.0000 3057520 1583083906.10 151.5256 60.0020 32.0000 1.9779 1.9784 417.3072 417.4322 0.0188 -1.0000 -1.0000 3057599 1583083906.20 151.5256 60.0020 32.0000 1.9789 1.9794 417.2568 417.3808 0.0187 -1.0000 -1.0000 3058395 1583083906.30 151.5256 60.0020 32.0000 1.9782 1.9787 417.0993 417.2234 0.0187 -1.0000 -1.0000 3058458 1583083906.40 151.5256 60.0020 32.0000 1.9796 1.9801 417.1263 417.2516 0.0189 -1.0000 -1.0000 3058536 1583083906.50 151.5295 60.0020 32.0000 1.9791 1.9795 417.1724 417.2963 0.0187 -1.0000 -1.0000 3058599 1583083906.60 151.5609 60.0020 32.0000 1.9776 1.9781 417.3375 417.4624 0.0188 -1.0000 -1.0000 3058661 1583083906.70 151.5609 60.0020 32.0000 1.9786 1.9791 417.1920 417.3159 0.0186 -1.0000 -1.0000 3058739 1583083906.80 151.5609 60.0020 32.0000 1.9788 1.9793 417.1252 417.2496 0.0187 -1.0000 -1.0000 3058802 1583083906.90 151.5609 60.0020 32.0000 1.9788 1.9793 417.1172 417.2413 0.0187 -1.0000 -1.0000 3058864 1583083907.00 151.5609 60.0020 32.0000 1.9784 1.9789 417.1811 417.3055 0.0187 -1.0000 -1.0000 3058927 1583083907.10 151.4910 60.0020 32.0000 1.9775 1.9780 417.3141 417.4382 0.0186 -1.0000 -1.0000 3058989 1583083907.20 151.4910 60.0020 32.0000 1.9779 1.9784 417.4124 417.5368 0.0188 -1.0000 -1.0000 3059067 1583083907.30 151.4910 60.0020 32.0000 1.9780 1.9785 417.1605 417.2857 0.0187 -1.0000 -1.0000 3059130 1583083907.40 151.4910 60.0020 32.0000 1.9779 1.9784 417.0446 417.1690 0.0188 -1.0000 -1.0000 3059192 1583083907.50 151.4910 60.0020 32.0000 1.9785 1.9790 417.0701 417.1942 0.0187 -1.0000 -1.0000 3059270 1583083907.60 151.4762 60.0020 32.0000 1.9775 1.9780 417.1787 417.3031 0.0187 -1.0000 -1.0000 3059333 1583083907.70 151.4698 60.0020 32.0000 1.9783 1.9788 417.1711 417.2950 0.0186 -1.0000 -1.0000 3059505 1583083907.80 151.4698 60.0020 32.0000 1.9783 1.9787 417.0527 417.1770 0.0187 -1.0000 -1.0000 3059583 1583083907.90 151.4698 60.0020 32.0000 1.9783 1.9787 416.9744 417.0995 0.0189 -1.0000 -1.0000 3059646 1583083908.00 151.5744 60.0020 32.0000 1.9775 1.9780 417.0556 417.1809 0.0188 -1.0000 -1.0000 3059708 1583083908.10 151.5744 60.0020 32.0000 1.9772 1.9777 417.1670 417.2908 0.0186 -1.0000 -1.0000 3059786 1583083908.20 151.5744 60.0020 32.0000 1.9776 1.9781 417.2202 417.3449 0.0188 -1.0000 -1.0000 3059849 1583083908.30 151.5744 60.0020 32.0000 1.9785 1.9790 417.1442 417.2694 0.0188 -1.0000 -1.0000 3059911 1583083908.40 151.5744 60.0020 32.0000 1.9792 1.9797 417.1092 417.2326 0.0185 -1.0000 -1.0000 3059974 1583083908.50 151.5744 60.0020 32.0000 1.9779 1.9784 417.1456 417.2698 0.0187 -1.0000 -1.0000 3100036 1583083908.60 151.5744 60.0020 32.0000 1.9775 1.9780 417.1728 417.2968 0.0187 -1.0000 -1.0000 3100099 1583083908.70 151.5081 60.0020 32.0000 1.9772 1.9777 417.1841 417.3094 0.0189 -1.0000 -1.0000 3100349 1583083908.80 151.4957 60.0020 32.0000 1.9784 1.9789 417.2426 417.3673 0.0187 -1.0000 -1.0000 3100411 1583083908.90 151.4957 60.0020 32.0000 1.9786 1.9791 417.1152 417.2396 0.0187 -1.0000 -1.0000 3100474 1583083909.00 151.4957 60.0020 32.0000 1.9781 1.9786 417.1535 417.2780 0.0187 -1.0000 -1.0000 3100536 1583083909.10 151.4957 60.0020 32.0000 1.9779 1.9784 417.2095 417.3346 0.0189 -1.0000 -1.0000 3100599 1583083909.20 151.4957 60.0020 32.0000 1.9780 1.9785 417.2329 417.3582 0.0189 -1.0000 -1.0000 3100849 1583083909.30 151.4475 60.0020 32.0000 1.9784 1.9789 417.1643 417.2895 0.0189 -1.0000 -1.0000 3100911 1583083909.40 151.4423 60.0020 32.0000 1.9787 1.9792 417.0455 417.1709 0.0188 -1.0000 -1.0000 3100974 1583083909.50 151.4423 60.0020 32.0000 1.9787 1.9792 417.0677 417.1916 0.0186 -1.0000 -1.0000 3101052 1583083909.60 151.4423 60.0020 32.0000 1.9777 1.9782 417.1549 417.2796 0.0187 -1.0000 -1.0000 3101114 1583083909.70 151.4423 60.0020 32.0000 1.9770 1.9775 417.2615 417.3854 0.0187 -1.0000 -1.0000 3101395 1583083909.80 151.4423 60.0020 32.0000 1.9780 1.9784 417.2517 417.3765 0.0188 -1.0000 -1.0000 3101474 1583083909.90 151.4245 60.0023 32.0000 1.9788 1.9793 417.1579 417.2818 0.0187 -1.0000 -1.0000 3101536 1583083910.00 151.4245 60.0023 32.0000 1.9783 1.9788 417.1381 417.2635 0.0188 -1.0000 -1.0000 3101599 1583083910.10 151.4245 60.0023 32.0000 1.9782 1.9787 417.2710 417.3957 0.0188 -1.0000 -1.0000 3101677 1583083910.20 151.4245 60.0023 32.0000 1.9779 1.9784 417.3147 417.4386 0.0186 -1.0000 -1.0000 3101739 1583083910.30 151.4245 60.0023 32.0000 1.9780 1.9785 417.3593 417.4843 0.0188 -1.0000 -1.0000 3101802 1583083910.40 151.4245 60.0023 32.0000 1.9782 1.9787 417.1281 417.2524 0.0187 -1.0000 -1.0000 3101864 1583083910.50 151.4375 60.0023 32.0000 1.9793 1.9798 417.0855 417.2107 0.0189 -1.0000 -1.0000 3101927 1583083910.60 151.4375 60.0023 32.0000 1.9788 1.9793 417.1860 417.3102 0.0187 -1.0000 -1.0000 3101989 1583083910.70 151.4375 60.0023 32.0000 1.9786 1.9791 417.3573 417.4816 0.0187 -1.0000 -1.0000 3102067 1583083910.80 151.4375 60.0023 32.0000 1.9778 1.9783 417.2675 417.3917 0.0187 -1.0000 -1.0000 3102302 1583083910.90 151.4375 60.0023 32.0000 1.9783 1.9787 417.0835 417.2081 0.0188 -1.0000 -1.0000 3102364 1583083911.00 151.4394 60.0023 32.0000 1.9785 1.9790 417.0429 417.1676 0.0188 -1.0000 -1.0000 3102442 1583083911.10 151.4708 60.0023 32.0000 1.9793 1.9798 417.1250 417.2503 0.0189 -1.0000 -1.0000 3102505 1583083911.20 151.4708 60.0023 32.0000 1.9784 1.9789 417.2988 417.4237 0.0187 -1.0000 -1.0000 3102583 1583083911.30 151.4708 60.0023 32.0000 1.9782 1.9787 417.3401 417.4651 0.0188 -1.0000 -1.0000 3102802 1583083911.40 151.4708 60.0023 32.0000 1.9786 1.9791 417.2017 417.3264 0.0188 -1.0000 -1.0000 3102864 1583083911.50 151.4708 60.0023 32.0000 1.9787 1.9792 417.0859 417.2112 0.0188 -1.0000 -1.0000 3102942 1583083911.60 151.5268 60.0023 32.0000 1.9785 1.9790 417.1807 417.3059 0.0188 -1.0000 -1.0000 3103005 1583083911.70 151.5268 60.0023 32.0000 1.9782 1.9787 417.2577 417.3832 0.0189 -1.0000 -1.0000 3103067 1583083911.80 151.5268 60.0023 32.0000 1.9773 1.9778 417.3250 417.4506 0.0189 -1.0000 -1.0000 3104208 1583083911.90 151.5268 60.0023 32.0000 1.9786 1.9791 417.1889 417.3139 0.0188 -1.0000 -1.0000 3104270 1583083912.00 151.5268 60.0023 32.0000 1.9786 1.9791 417.0788 417.2030 0.0187 -1.0000 -1.0000 3104333 1583083912.10 151.5375 60.0023 32.0000 1.9782 1.9787 417.1796 417.3043 0.0187 -1.0000 -1.0000 3104411 1583083912.20 151.5574 60.0023 32.0000 1.9783 1.9788 417.2572 417.3818 0.0188 -1.0000 -1.0000 3104474 1583083912.30 151.5574 60.0023 32.0000 1.9785 1.9790 417.3810 417.5059 0.0188 -1.0000 -1.0000 3104536 1583083912.40 151.5574 60.0023 32.0000 1.9787 1.9792 417.1327 417.2573 0.0187 -1.0000 -1.0000 3104614 1583083912.50 151.5574 60.0023 32.0000 1.9781 1.9786 417.1532 417.2779 0.0188 -1.0000 -1.0000 3104677 1583083912.60 151.5574 60.0023 32.0000 1.9773 1.9778 417.3293 417.4541 0.0188 -1.0000 -1.0000 3104739 1583083912.70 151.5678 60.0023 32.0000 1.9782 1.9787 417.3639 417.4881 0.0187 -1.0000 -1.0000 3104802 1583083912.80 151.5678 60.0023 32.0000 1.9788 1.9792 417.3025 417.4269 0.0187 -1.0000 -1.0000 3104864 1583083912.90 151.5678 60.0023 32.0000 1.9783 1.9788 417.1028 417.2269 0.0186 -1.0000 -1.0000 3104927 1583083913.00 151.5678 60.0023 32.0000 1.9791 1.9796 417.0654 417.1901 0.0188 -1.0000 -1.0000 3105005 1583083913.10 151.5678 60.0023 32.0000 1.9779 1.9784 417.1183 417.2430 0.0188 -1.0000 -1.0000 3105067 1583083913.20 151.5512 60.0023 32.0000 1.9775 1.9780 417.3101 417.4354 0.0188 -1.0000 -1.0000 3105146 1583083913.30 151.5485 60.0023 32.0000 1.9783 1.9788 417.2838 417.4079 0.0186 -1.0000 -1.0000 3105208 1583083913.40 151.5485 60.0023 32.0000 1.9785 1.9790 417.2528 417.3781 0.0189 -1.0000 -1.0000 3105583 1583083913.50 151.5485 60.0023 32.0000 1.9792 1.9797 417.1071 417.2322 0.0188 -1.0000 -1.0000 3105646 1583083913.60 151.5485 60.0023 32.0000 1.9780 1.9785 417.1947 417.3191 0.0187 -1.0000 -1.0000 3105724 1583083913.70 151.5485 60.0023 32.0000 1.9774 1.9779 417.3070 417.4311 0.0187 -1.0000 -1.0000 3105817 1583083913.80 151.5485 60.0023 32.0000 1.9774 1.9779 417.2551 417.3804 0.0188 -1.0000 -1.0000 3105895 1583083913.90 151.5485 60.0023 32.0000 1.9791 1.9796 417.1396 417.2651 0.0189 -1.0000 -1.0000 3106020 1583083914.00 151.5485 60.0023 32.0000 1.9785 1.9790 417.0531 417.1781 0.0188 -1.0000 -1.0000 3106083 1583083914.10 151.5485 60.0023 32.0000 1.9780 1.9784 417.0787 417.2031 0.0187 -1.0000 -1.0000 3106161 1583083914.20 151.5485 60.0023 32.0000 1.9782 1.9786 417.1636 417.2877 0.0187 -1.0000 -1.0000 3106224 1583083914.30 151.5443 60.0023 32.0000 1.9783 1.9787 417.2983 417.4232 0.0188 -1.0000 -1.0000 3106286 1583083914.40 151.5443 60.0023 32.0000 1.9781 1.9786 417.3057 417.4310 0.0188 -1.0000 -1.0000 3106380 1583083914.50 151.5443 60.0023 32.0000 1.9779 1.9784 417.2087 417.3335 0.0188 -1.0000 -1.0000 3106442 1583083914.60 151.5443 60.0023 32.0000 1.9785 1.9790 417.1584 417.2832 0.0188 -1.0000 -1.0000 3106505 1583083914.70 151.5443 60.0023 32.0000 1.9780 1.9784 417.1308 417.2553 0.0187 -1.0000 -1.0000 3106583 1583083914.80 151.5443 60.0023 32.0000 1.9780 1.9785 417.2207 417.3453 0.0187 -1.0000 -1.0000 3106645 1583083914.90 151.5443 60.0023 32.0000 1.9775 1.9780 417.2863 417.4107 0.0188 -1.0000 -1.0000 3106708 1583083915.00 151.4531 60.0018 32.0000 1.9780 1.9785 417.2549 417.3795 0.0187 -1.0000 -1.0000 3106770 1583083915.10 151.4531 60.0018 32.0000 1.9786 1.9791 417.0630 417.1877 0.0188 -1.0000 -1.0000 3106849 1583083915.20 151.4531 60.0018 32.0000 1.9786 1.9791 417.0485 417.1738 0.0187 -1.0000 -1.0000 3106927 1583083915.30 151.4531 60.0018 32.0000 1.9780 1.9785 417.1081 417.2325 0.0188 -1.0000 -1.0000 3106989 1583083915.40 151.4531 60.0018 32.0000 1.9775 1.9780 417.1380 417.2633 0.0188 -1.0000 -1.0000 3107083 1583083915.50 151.4531 60.0018 32.0000 1.9777 1.9782 417.2686 417.3934 0.0187 -1.0000 -1.0000 3107146 1583083915.60 151.4531 60.0018 32.0000 1.9774 1.9779 417.1983 417.3221 0.0187 -1.0000 -1.0000 3107208 1583083915.70 151.4531 60.0018 32.0000 1.9778 1.9782 417.1419 417.2676 0.0189 -1.0000 -1.0000 3107270 1583083915.80 151.4531 60.0018 32.0000 1.9783 1.9787 417.1479 417.2723 0.0188 -1.0000 -1.0000 3107349 1583083915.90 151.4531 60.0018 32.0000 1.9774 1.9778 417.2187 417.3437 0.0188 -1.0000 -1.0000 3107599 1583083916.00 151.4515 60.0018 32.0000 1.9772 1.9777 417.2828 417.4084 0.0189 -1.0000 -1.0000 3107661 1583083916.10 151.4224 60.0018 32.0000 1.9779 1.9784 417.3068 417.4314 0.0188 -1.0000 -1.0000 3107739 1583083916.20 151.4224 60.0018 32.0000 1.9783 1.9788 417.1058 417.2309 0.0188 -1.0000 -1.0000 3107802 1583083916.30 151.4224 60.0018 32.0000 1.9784 1.9789 417.0960 417.2220 0.0190 -1.0000 -1.0000 3107849 1583083916.40 151.4224 60.0018 32.0000 1.9780 1.9785 417.1160 417.2416 0.0188 -1.0000 -1.0000 3107927 1583083916.50 151.4224 60.0018 32.0000 1.9778 1.9783 417.1423 417.2668 0.0187 -1.0000 -1.0000 3108114 1583083916.60 151.4224 60.0018 32.0000 1.9779 1.9784 417.3180 417.4431 0.0188 -1.0000 -1.0000 3108177 1583083916.70 151.5051 60.0018 32.0000 1.9778 1.9783 417.3431 417.4690 0.0188 -1.0000 -1.0000 3108239 1583083916.80 151.5051 60.0018 32.0000 1.9785 1.9790 417.2941 417.4184 0.0187 -1.0000 -1.0000 3108302 1583083916.90 151.5051 60.0018 32.0000 1.9782 1.9787 417.2105 417.3352 0.0188 -1.0000 -1.0000 3108364 1583083917.00 151.5051 60.0018 32.0000 1.9786 1.9790 417.1519 417.2757 0.0187 -1.0000 -1.0000 3108614 1583083917.10 151.5051 60.0018 32.0000 1.9781 1.9786 417.2011 417.3260 0.0188 -1.0000 -1.0000 3108677 1583083917.20 151.5051 60.0018 32.0000 1.9781 1.9786 417.2799 417.4047 0.0188 -1.0000 -1.0000 3108755 1583083917.30 151.5003 60.0018 32.0000 1.9780 1.9785 417.3721 417.4960 0.0186 -1.0000 -1.0000 3108817 1583083917.40 151.4909 60.0018 32.0000 1.9788 1.9793 417.2169 417.3414 0.0188 -1.0000 -1.0000 3108880 1583083917.50 151.4909 60.0018 32.0000 1.9787 1.9792 417.1495 417.2746 0.0188 -1.0000 -1.0000 3109520 1583083917.60 151.4909 60.0018 32.0000 1.9789 1.9794 417.0518 417.1772 0.0189 -1.0000 -1.0000 3109583 1583083917.70 151.4909 60.0018 32.0000 1.9782 1.9787 417.1884 417.3133 0.0188 -1.0000 -1.0000 3109646 1583083917.80 151.4909 60.0018 32.0000 1.9775 1.9780 417.3280 417.4527 0.0187 -1.0000 -1.0000 3109724 1583083917.90 151.6178 60.0018 32.0000 1.9777 1.9781 417.2823 417.4073 0.0188 -1.0000 -1.0000 3109802 1583083918.00 151.6178 60.0018 32.0000 1.9787 1.9792 417.1840 417.3091 0.0188 -1.0000 -1.0000 3110020 1583083918.10 151.6178 60.0018 32.0000 1.9793 1.9798 417.1409 417.2661 0.0187 -1.0000 -1.0000 3110099 1583083918.20 151.6178 60.0018 32.0000 1.9788 1.9793 417.2935 417.4180 0.0188 -1.0000 -1.0000 3110145 1583083918.30 151.6178 60.0018 32.0000 1.9779 1.9784 417.3560 417.4806 0.0187 -1.0000 -1.0000 3110224 1583083918.40 151.6132 60.0018 32.0000 1.9779 1.9784 417.3038 417.4286 0.0188 -1.0000 -1.0000 3110286 1583083918.50 151.6012 60.0018 32.0000 1.9788 1.9792 417.1110 417.2358 0.0187 -1.0000 -1.0000 3110349 1583083918.60 151.6012 60.0018 32.0000 1.9779 1.9784 417.0874 417.2128 0.0190 -1.0000 -1.0000 3110411 1583083918.70 151.6012 60.0018 32.0000 1.9783 1.9787 417.1875 417.3109 0.0186 -1.0000 -1.0000 3110489 1583083918.80 151.6012 60.0018 32.0000 1.9782 1.9786 417.2490 417.3734 0.0187 -1.0000 -1.0000 3110552 1583083918.90 151.6012 60.0018 32.0000 1.9778 1.9783 417.2976 417.4225 0.0189 -1.0000 -1.0000 3110614 1583083919.00 151.5540 60.0018 32.0000 1.9782 1.9787 417.2866 417.4127 0.0190 -1.0000 -1.0000 3110817 1583083919.10 151.5540 60.0018 32.0000 1.9783 1.9787 417.1299 417.2552 0.0188 -1.0000 -1.0000 3110880 1583083919.20 151.5540 60.0018 32.0000 1.9786 1.9791 417.1209 417.2449 0.0186 -1.0000 -1.0000 3110942 1583083919.30 151.5540 60.0018 32.0000 1.9786 1.9791 417.2316 417.3562 0.0188 -1.0000 -1.0000 3111005 1583083919.40 151.5540 60.0018 32.0000 1.9781 1.9786 417.2984 417.4234 0.0187 -1.0000 -1.0000 3111067 1583083919.50 151.5482 60.0018 32.0000 1.9788 1.9793 417.2343 417.3582 0.0186 -1.0000 -1.0000 3111161 1583083919.60 151.5460 60.0018 32.0000 1.9784 1.9789 417.1804 417.3050 0.0188 -1.0000 -1.0000 3111224 1583083919.70 151.5460 60.0018 32.0000 1.9789 1.9794 417.1326 417.2568 0.0187 -1.0000 -1.0000 3111286 1583083919.80 151.5460 60.0018 32.0000 1.9784 1.9788 417.1444 417.2684 0.0187 -1.0000 -1.0000 3111349 1583083919.90 151.5460 60.0018 32.0000 1.9776 1.9781 417.2740 417.3982 0.0187 -1.0000 -1.0000 3111411 1583083920.00 151.5460 60.0018 32.0000 1.9776 1.9781 417.3242 417.4472 0.0186 -1.0000 -1.0000 3111474 1583083920.10 151.5837 60.0024 32.0000 1.9781 1.9786 417.1307 417.2556 0.0188 -1.0000 -1.0000 3111552 1583083920.20 151.5837 60.0024 32.0000 1.9789 1.9794 417.1232 417.2477 0.0187 -1.0000 -1.0000 3111614 1583083920.30 151.5837 60.0024 32.0000 1.9787 1.9792 417.1216 417.2464 0.0188 -1.0000 -1.0000 3111677 1583083920.40 151.5837 60.0024 32.0000 1.9775 1.9780 417.1923 417.3168 0.0188 -1.0000 -1.0000 3111755 1583083920.50 151.5837 60.0024 32.0000 1.9774 1.9779 417.2657 417.3912 0.0188 -1.0000 -1.0000 3111817 1583083920.60 151.5837 60.0024 32.0000 1.9777 1.9782 417.2911 417.4163 0.0188 -1.0000 -1.0000 3112302 1583083920.70 151.5081 60.0024 32.0000 1.9784 1.9788 417.1183 417.2426 0.0187 -1.0000 -1.0000 3112364 1583083920.80 151.5081 60.0024 32.0000 1.9780 1.9785 417.1360 417.2608 0.0188 -1.0000 -1.0000 3112427 1583083920.90 151.5081 60.0024 32.0000 1.9787 1.9792 417.2805 417.4062 0.0189 -1.0000 -1.0000 3112520 1583083921.00 151.5081 60.0024 32.0000 1.9782 1.9786 417.2818 417.4065 0.0187 -1.0000 -1.0000 3112599 1583083921.10 151.5081 60.0024 32.0000 1.9784 1.9788 417.2885 417.4136 0.0188 -1.0000 -1.0000 3112833 1583083921.20 151.4504 60.0024 32.0000 1.9789 1.9794 417.2004 417.3249 0.0187 -1.0000 -1.0000 3112896 1583083921.30 151.4448 60.0024 32.0000 1.9789 1.9794 417.0966 417.2205 0.0186 -1.0000 -1.0000 3112974 1583083921.40 151.4448 60.0024 32.0000 1.9792 1.9797 417.1592 417.2834 0.0187 -1.0000 -1.0000 3113036 1583083921.50 151.4448 60.0024 32.0000 1.9783 1.9788 417.2249 417.3493 0.0187 -1.0000 -1.0000 3113114 1583083921.60 151.4448 60.0024 32.0000 1.9780 1.9785 417.2272 417.3519 0.0187 -1.0000 -1.0000 3113286 1583083921.70 151.4476 60.0024 32.0000 1.9785 1.9790 417.2462 417.3709 0.0188 -1.0000 -1.0000 3113349 1583083921.80 151.5188 60.0024 32.0000 1.9791 1.9796 417.0937 417.2191 0.0189 -1.0000 -1.0000 3113427 1583083921.90 151.5188 60.0024 32.0000 1.9797 1.9802 417.1257 417.2508 0.0188 -1.0000 -1.0000 3113490 1583083922.00 151.5188 60.0024 32.0000 1.9786 1.9791 417.2056 417.3307 0.0188 -1.0000 -1.0000 3113567 1583083922.10 151.5188 60.0024 32.0000 1.9779 1.9784 417.2238 417.3484 0.0188 -1.0000 -1.0000 3113646 1583083922.20 151.5188 60.0024 32.0000 1.9780 1.9784 417.3412 417.4665 0.0188 -1.0000 -1.0000 3113708 1583083922.30 151.5267 60.0024 32.0000 1.9775 1.9780 417.2799 417.4048 0.0188 -1.0000 -1.0000 3113770 1583083922.40 151.5267 60.0024 32.0000 1.9785 1.9790 417.0851 417.2103 0.0189 -1.0000 -1.0000 3113833 1583083922.50 151.5267 60.0024 32.0000 1.9796 1.9801 417.1177 417.2433 0.0189 -1.0000 -1.0000 3113895 1583083922.60 151.5267 60.0024 32.0000 1.9783 1.9788 417.1526 417.2771 0.0187 -1.0000 -1.0000 3113958 1583083922.70 151.5267 60.0024 32.0000 1.9780 1.9784 417.1912 417.3153 0.0187 -1.0000 -1.0000 3114364 1583083922.80 151.5291 60.0024 32.0000 1.9776 1.9781 417.2070 417.3309 0.0187 -1.0000 -1.0000 3114427 1583083922.90 151.5713 60.0024 32.0000 1.9785 1.9790 417.1324 417.2572 0.0188 -1.0000 -1.0000 3114489 1583083923.00 151.5713 60.0024 32.0000 1.9789 1.9794 417.0296 417.1539 0.0187 -1.0000 -1.0000 3114552 1583083923.10 151.5713 60.0024 32.0000 1.9790 1.9794 417.1952 417.3204 0.0188 -1.0000 -1.0000 3114614 1583083923.20 151.5713 60.0024 32.0000 1.9789 1.9794 417.2494 417.3746 0.0188 -1.0000 -1.0000 3115317 1583083923.30 151.5713 60.0024 32.0000 1.9779 1.9784 417.3406 417.4658 0.0188 -1.0000 -1.0000 3115380 1583083923.40 151.5687 60.0024 32.0000 1.9780 1.9785 417.3353 417.4605 0.0188 -1.0000 -1.0000 3115442 1583083923.50 151.5656 60.0024 32.0000 1.9775 1.9780 417.2326 417.3575 0.0188 -1.0000 -1.0000 3115520 1583083923.60 151.5656 60.0024 32.0000 1.9785 1.9790 417.1580 417.2830 0.0188 -1.0000 -1.0000 3115583 1583083923.70 151.5656 60.0024 32.0000 1.9782 1.9787 417.0838 417.2087 0.0188 -1.0000 -1.0000 3115645 1583083923.80 151.5656 60.0024 32.0000 1.9782 1.9787 417.1512 417.2757 0.0187 -1.0000 -1.0000 3115708 1583083923.90 151.5656 60.0024 32.0000 1.9774 1.9779 417.2448 417.3697 0.0188 -1.0000 -1.0000 3115770 1583083924.00 151.5399 60.0024 32.0000 1.9773 1.9777 417.2278 417.3525 0.0187 -1.0000 -1.0000 3115833 1583083924.10 151.5399 60.0024 32.0000 1.9781 1.9786 417.1424 417.2672 0.0188 -1.0000 -1.0000 3115911 1583083924.20 151.5399 60.0024 32.0000 1.9786 1.9791 417.1146 417.2393 0.0188 -1.0000 -1.0000 3116036 1583083924.30 151.5399 60.0024 32.0000 1.9776 1.9781 417.2678 417.3917 0.0186 -1.0000 -1.0000 3116099 1583083924.40 151.5399 60.0024 32.0000 1.9779 1.9784 417.3611 417.4855 0.0187 -1.0000 -1.0000 3116177 1583083924.50 151.5382 60.0024 32.0000 1.9780 1.9785 417.3027 417.4274 0.0188 -1.0000 -1.0000 3116239 1583083924.60 151.5324 60.0024 32.0000 1.9782 1.9787 417.2708 417.3954 0.0187 -1.0000 -1.0000 3116302 1583083924.70 151.5324 60.0024 32.0000 1.9787 1.9792 417.0868 417.2112 0.0187 -1.0000 -1.0000 3116364 1583083924.80 151.5324 60.0024 32.0000 1.9788 1.9793 417.0998 417.2246 0.0188 -1.0000 -1.0000 3116427 1583083924.90 151.5324 60.0024 32.0000 1.9784 1.9789 417.2055 417.3301 0.0187 -1.0000 -1.0000 3116489 1583083925.00 151.5324 60.0024 32.0000 1.9783 1.9788 417.2435 417.3684 0.0188 -1.0000 -1.0000 3116567 1583083925.10 151.5358 60.0022 32.0000 1.9787 1.9792 417.2465 417.3711 0.0188 -1.0000 -1.0000 3116630 1583083925.20 151.5358 60.0022 32.0000 1.9789 1.9794 417.0210 417.1462 0.0188 -1.0000 -1.0000 3116833 1583083925.30 151.5358 60.0022 32.0000 1.9786 1.9791 417.0824 417.2072 0.0187 -1.0000 -1.0000 3116896 1583083925.40 151.5358 60.0022 32.0000 1.9780 1.9785 417.3020 417.4269 0.0187 -1.0000 -1.0000 3116958 1583083925.50 151.5358 60.0022 32.0000 1.9771 1.9776 417.2619 417.3859 0.0187 -1.0000 -1.0000 3117020 1583083925.60 151.5358 60.0022 32.0000 1.9772 1.9777 417.1918 417.3171 0.0189 -1.0000 -1.0000 3117083 1583083925.70 151.4671 60.0022 32.0000 1.9783 1.9788 417.0192 417.1445 0.0188 -1.0000 -1.0000 3117708 1583083925.80 151.4671 60.0022 32.0000 1.9783 1.9788 417.0970 417.2219 0.0188 -1.0000 -1.0000 3117770 1583083925.90 151.4671 60.0022 32.0000 1.9789 1.9794 417.1990 417.3234 0.0187 -1.0000 -1.0000 3117833 1583083926.00 151.4671 60.0022 32.0000 1.9779 1.9783 417.2628 417.3871 0.0187 -1.0000 -1.0000 3117895 1583083926.10 151.4671 60.0022 32.0000 1.9780 1.9784 417.3251 417.4495 0.0188 -1.0000 -1.0000 3117974 1583083926.20 151.4618 60.0022 32.0000 1.9781 1.9786 417.3077 417.4328 0.0188 -1.0000 -1.0000 3118036 1583083926.30 151.4355 60.0022 32.0000 1.9787 1.9792 417.1594 417.2843 0.0188 -1.0000 -1.0000 3118099 1583083926.40 151.4355 60.0022 32.0000 1.9782 1.9787 417.2128 417.3366 0.0186 -1.0000 -1.0000 3118177 1583083926.50 151.4355 60.0022 32.0000 1.9775 1.9780 417.3013 417.4256 0.0187 -1.0000 -1.0000 3118239 1583083926.60 151.4355 60.0022 32.0000 1.9781 1.9786 417.3564 417.4811 0.0187 -1.0000 -1.0000 3118302 1583083926.70 151.4355 60.0022 32.0000 1.9785 1.9790 417.1449 417.2696 0.0188 -1.0000 -1.0000 3118380 1583083926.80 151.4787 60.0022 32.0000 1.9792 1.9797 417.1092 417.2342 0.0188 -1.0000 -1.0000 3118442 1583083926.90 151.4787 60.0022 32.0000 1.9790 1.9795 417.1187 417.2431 0.0187 -1.0000 -1.0000 3118489 1583083927.00 151.4787 60.0022 32.0000 1.9787 1.9792 417.2143 417.3390 0.0188 -1.0000 -1.0000 3118583 1583083927.10 151.4787 60.0022 32.0000 1.9782 1.9786 417.3237 417.4487 0.0188 -1.0000 -1.0000 3118645 1583083927.20 151.4787 60.0022 32.0000 1.9779 1.9784 417.2969 417.4218 0.0187 -1.0000 -1.0000 3118724 1583083927.30 151.4773 60.0022 32.0000 1.9779 1.9783 417.2181 417.3432 0.0188 -1.0000 -1.0000 3118849 1583083927.40 151.4739 60.0022 32.0000 1.9784 1.9789 417.0501 417.1741 0.0186 -1.0000 -1.0000 3118911 1583083927.50 151.4739 60.0022 32.0000 1.9784 1.9789 417.2177 417.3415 0.0186 -1.0000 -1.0000 3118974 1583083927.60 151.4739 60.0022 32.0000 1.9780 1.9785 417.2217 417.3454 0.0186 -1.0000 -1.0000 3119036 1583083927.70 151.4739 60.0022 32.0000 1.9779 1.9784 417.3250 417.4496 0.0188 -1.0000 -1.0000 3119099 1583083927.80 151.4739 60.0022 32.0000 1.9785 1.9789 417.1971 417.3222 0.0188 -1.0000 -1.0000 3119599 1583083927.90 151.5713 60.0022 32.0000 1.9786 1.9791 417.1422 417.2663 0.0187 -1.0000 -1.0000 3119661 1583083928.00 151.5716 60.0022 32.0000 1.9787 1.9792 417.1097 417.2345 0.0188 -1.0000 -1.0000 3119724 1583083928.10 151.5716 60.0022 32.0000 1.9776 1.9781 417.2315 417.3558 0.0187 -1.0000 -1.0000 3119802 1583083928.20 151.5716 60.0022 32.0000 1.9771 1.9776 417.3063 417.4314 0.0188 -1.0000 -1.0000 3119864 1583083928.30 151.5716 60.0022 32.0000 1.9779 1.9784 417.3029 417.4282 0.0188 -1.0000 -1.0000 3119927 1583083928.40 151.5716 60.0022 32.0000 1.9782 1.9787 417.1848 417.3084 0.0187 -1.0000 -1.0000 3120114 1583083928.50 151.5847 60.0022 32.0000 1.9792 1.9797 417.1695 417.2949 0.0189 -1.0000 -1.0000 3120177 1583083928.60 151.5849 60.0022 32.0000 1.9784 1.9789 417.2585 417.3839 0.0188 -1.0000 -1.0000 3120239 1583083928.70 151.5849 60.0022 32.0000 1.9777 1.9782 417.2674 417.3923 0.0188 -1.0000 -1.0000 3120317 1583083928.80 151.5849 60.0022 32.0000 1.9781 1.9786 417.4003 417.5256 0.0188 -1.0000 -1.0000 3120380 1583083928.90 151.5849 60.0022 32.0000 1.9787 1.9792 417.2584 417.3834 0.0188 -1.0000 -1.0000 3120630 1583083929.00 151.5849 60.0022 32.0000 1.9788 1.9793 417.1365 417.2613 0.0188 -1.0000 -1.0000 3120708 1583083929.10 151.5257 60.0022 32.0000 1.9787 1.9791 417.1470 417.2719 0.0188 -1.0000 -1.0000 3120770 1583083929.20 151.5257 60.0022 32.0000 1.9785 1.9790 417.2307 417.3553 0.0187 -1.0000 -1.0000 3120849 1583083929.30 151.5257 60.0022 32.0000 1.9774 1.9779 417.2907 417.4151 0.0187 -1.0000 -1.0000 3120896 1583083929.40 151.5257 60.0022 32.0000 1.9779 1.9784 417.2027 417.3264 0.0186 -1.0000 -1.0000 3121130 1583083929.50 151.5257 60.0022 32.0000 1.9785 1.9789 417.1816 417.3067 0.0188 -1.0000 -1.0000 3121208 1583083929.60 151.4775 60.0016 32.0000 1.9775 1.9780 417.0966 417.2212 0.0188 -1.0000 -1.0000 3121270 1583083929.70 151.4775 60.0016 32.0000 1.9789 1.9794 417.2287 417.3540 0.0189 -1.0000 -1.0000 3121333 1583083929.80 151.4775 60.0016 32.0000 1.9780 1.9785 417.3284 417.4518 0.0185 -1.0000 -1.0000 3121396 1583083929.90 151.4775 60.0016 32.0000 1.9781 1.9786 417.3988 417.5240 0.0189 -1.0000 -1.0000 3121614 1583083930.00 151.4775 60.0016 32.0000 1.9782 1.9787 417.2348 417.3609 0.0189 -1.0000 -1.0000 3121677 1583083930.10 151.4776 60.0016 32.0000 1.9788 1.9793 417.1269 417.2521 0.0188 -1.0000 -1.0000 3121739 1583083930.20 151.4799 60.0016 32.0000 1.9784 1.9788 417.0743 417.1988 0.0188 -1.0000 -1.0000 3121802 1583083930.30 151.4799 60.0016 32.0000 1.9785 1.9789 417.2866 417.4111 0.0187 -1.0000 -1.0000 3121864 1583083930.40 151.4799 60.0016 32.0000 1.9787 1.9792 417.2572 417.3821 0.0189 -1.0000 -1.0000 3122270 1583083930.50 151.4799 60.0016 32.0000 1.9780 1.9785 417.3868 417.5115 0.0187 -1.0000 -1.0000 3122333 1583083930.60 151.4799 60.0016 32.0000 1.9787 1.9792 417.2202 417.3441 0.0186 -1.0000 -1.0000 3122395 1583083930.70 151.4795 60.0016 32.0000 1.9783 1.9788 417.1936 417.3175 0.0186 -1.0000 -1.0000 3122474 1583083930.80 151.4551 60.0016 32.0000 1.9783 1.9788 417.1076 417.2327 0.0188 -1.0000 -1.0000 3122520 1583083930.90 151.4551 60.0016 32.0000 1.9782 1.9787 417.3229 417.4477 0.0189 -1.0000 -1.0000 3122864 1583083931.00 151.4551 60.0016 32.0000 1.9784 1.9789 417.2985 417.4243 0.0189 -1.0000 -1.0000 3122927 1583083931.10 151.4551 60.0016 32.0000 1.9780 1.9785 417.2056 417.3307 0.0188 -1.0000 -1.0000 3122989 1583083931.20 151.4551 60.0016 32.0000 1.9791 1.9796 417.1960 417.3213 0.0188 -1.0000 -1.0000 3123067 1583083931.30 151.4701 60.0016 32.0000 1.9788 1.9793 417.0935 417.2181 0.0188 -1.0000 -1.0000 3123130 1583083931.40 151.4704 60.0016 32.0000 1.9784 1.9789 417.2280 417.3515 0.0185 -1.0000 -1.0000 3123302 1583083931.50 151.4704 60.0016 32.0000 1.9779 1.9784 417.3071 417.4325 0.0188 -1.0000 -1.0000 3123380 1583083931.60 151.4704 60.0016 32.0000 1.9780 1.9785 417.2484 417.3724 0.0187 -1.0000 -1.0000 3123442 1583083931.70 151.4704 60.0016 32.0000 1.9789 1.9794 417.0646 417.1897 0.0188 -1.0000 -1.0000 3123505 1583083931.80 151.4783 60.0016 32.0000 1.9787 1.9792 417.1323 417.2571 0.0188 -1.0000 -1.0000 3123583 1583083931.90 151.5022 60.0016 32.0000 1.9785 1.9790 417.1303 417.2549 0.0187 -1.0000 -1.0000 3123630 1583083932.00 151.5022 60.0016 32.0000 1.9778 1.9783 417.2758 417.4007 0.0188 -1.0000 -1.0000 3123817 1583083932.10 151.5022 60.0016 32.0000 1.9780 1.9785 417.3676 417.4919 0.0187 -1.0000 -1.0000 3123880 1583083932.20 151.5022 60.0016 32.0000 1.9778 1.9782 417.3630 417.4877 0.0187 -1.0000 -1.0000 3123942 1583083932.30 151.5022 60.0016 32.0000 1.9787 1.9792 417.3027 417.4272 0.0188 -1.0000 -1.0000 3124005 1583083932.40 151.5139 60.0016 32.0000 1.9787 1.9792 417.2535 417.3784 0.0188 -1.0000 -1.0000 3124083 1583083932.50 151.5139 60.0016 32.0000 1.9784 1.9789 417.2240 417.3483 0.0186 -1.0000 -1.0000 3124270 1583083932.60 151.5139 60.0016 32.0000 1.9774 1.9779 417.3050 417.4283 0.0186 -1.0000 -1.0000 3124333 1583083932.70 151.5139 60.0016 32.0000 1.9775 1.9780 417.2590 417.3833 0.0187 -1.0000 -1.0000 3124411 1583083932.80 151.5139 60.0016 32.0000 1.9778 1.9783 417.1643 417.2891 0.0188 -1.0000 -1.0000 3124474 1583083932.90 151.5354 60.0016 32.0000 1.9784 1.9789 417.1409 417.2649 0.0187 -1.0000 -1.0000 3124536 1583083933.00 151.5601 60.0016 32.0000 1.9781 1.9786 416.9984 417.1226 0.0187 -1.0000 -1.0000 3124614 1583083933.10 151.5601 60.0016 32.0000 1.9786 1.9791 417.0769 417.2009 0.0187 -1.0000 -1.0000 3124677 1583083933.20 151.5601 60.0016 32.0000 1.9782 1.9787 417.2544 417.3796 0.0188 -1.0000 -1.0000 3124739 1583083933.30 151.5601 60.0016 32.0000 1.9787 1.9792 417.2389 417.3638 0.0187 -1.0000 -1.0000 3124802 1583083933.40 151.5601 60.0016 32.0000 1.9778 1.9783 417.1050 417.2293 0.0188 -1.0000 -1.0000 3124864 1583083933.50 151.5112 60.0016 32.0000 1.9781 1.9785 417.1284 417.2533 0.0188 -1.0000 -1.0000 3125114 1583083933.60 151.5112 60.0016 32.0000 1.9774 1.9779 417.3271 417.4519 0.0188 -1.0000 -1.0000 3125177 1583083933.70 151.5112 60.0016 32.0000 1.9768 1.9773 417.3276 417.4518 0.0186 -1.0000 -1.0000 3125224 1583083933.80 151.5112 60.0016 32.0000 1.9780 1.9785 417.3607 417.4849 0.0187 -1.0000 -1.0000 3125302 1583083933.90 151.5112 60.0016 32.0000 1.9782 1.9787 417.2262 417.3506 0.0187 -1.0000 -1.0000 3125364 1583083934.00 151.5112 60.0016 32.0000 1.9786 1.9791 417.1020 417.2264 0.0187 -1.0000 -1.0000 3125599 1583083934.10 151.5629 60.0016 32.0000 1.9785 1.9790 417.0997 417.2233 0.0186 -1.0000 -1.0000 3125661 1583083934.20 151.5629 60.0016 32.0000 1.9785 1.9790 417.2950 417.4184 0.0186 -1.0000 -1.0000 3125724 1583083934.30 151.5629 60.0016 32.0000 1.9780 1.9785 417.3091 417.4337 0.0187 -1.0000 -1.0000 3125786 1583083934.40 151.5629 60.0016 32.0000 1.9787 1.9792 417.2806 417.4053 0.0188 -1.0000 -1.0000 3125864 1583083934.50 151.5629 60.0016 32.0000 1.9789 1.9794 417.1132 417.2376 0.0187 -1.0000 -1.0000 3126099 1583083934.60 151.5475 60.0014 32.0000 1.9790 1.9795 417.1217 417.2466 0.0187 -1.0000 -1.0000 3126161 1583083934.70 151.5388 60.0013 32.0000 1.9779 1.9783 417.2741 417.3989 0.0187 -1.0000 -1.0000 3126239 1583083934.80 151.5388 60.0013 32.0000 1.9777 1.9782 417.3423 417.4669 0.0187 -1.0000 -1.0000 3126302 1583083934.90 151.5388 60.0013 32.0000 1.9788 1.9792 417.3824 417.5063 0.0187 -1.0000 -1.0000 3126364 1583083935.00 151.5388 60.0013 32.0000 1.9777 1.9782 417.2420 417.3666 0.0187 -1.0000 -1.0000 3126599 1583083935.10 151.5388 60.0013 32.0000 1.9790 1.9795 417.1863 417.3109 0.0188 -1.0000 -1.0000 3126661 1583083935.20 151.4592 60.0013 32.0000 1.9784 1.9789 417.1512 417.2749 0.0186 -1.0000 -1.0000 3126724 1583083935.30 151.4592 60.0013 32.0000 1.9782 1.9787 417.3061 417.4305 0.0187 -1.0000 -1.0000 3126786 1583083935.40 151.4592 60.0013 32.0000 1.9781 1.9786 417.2919 417.4163 0.0187 -1.0000 -1.0000 3126849 1583083935.50 151.4592 60.0013 32.0000 1.9783 1.9788 417.2810 417.4060 0.0188 -1.0000 -1.0000 3127083 1583083935.60 151.4592 60.0013 32.0000 1.9790 1.9795 417.1095 417.2337 0.0187 -1.0000 -1.0000 3127146 1583083935.70 151.4619 60.0013 32.0000 1.9782 1.9786 417.1863 417.3110 0.0187 -1.0000 -1.0000 3127208 1583083935.80 151.4619 60.0013 32.0000 1.9787 1.9792 417.2751 417.4000 0.0188 -1.0000 -1.0000 3127286 1583083935.90 151.4619 60.0013 32.0000 1.9780 1.9785 417.3928 417.5177 0.0187 -1.0000 -1.0000 3127349 1583083936.00 151.4619 60.0013 32.0000 1.9787 1.9792 417.2271 417.3512 0.0187 -1.0000 -1.0000 3127411 1583083936.10 151.4619 60.0013 32.0000 1.9787 1.9792 417.1773 417.3014 0.0186 -1.0000 -1.0000 3127849 1583083936.20 151.4619 60.0013 32.0000 1.9786 1.9791 417.1794 417.3036 0.0187 -1.0000 -1.0000 3127911 1583083936.30 151.4980 60.0013 32.0000 1.9784 1.9789 417.4388 417.5641 0.0188 -1.0000 -1.0000 3127974 1583083936.40 151.4998 60.0013 32.0000 1.9778 1.9783 417.3947 417.5184 0.0185 -1.0000 -1.0000 3128052 1583083936.50 151.4998 60.0013 32.0000 1.9783 1.9787 417.4293 417.5531 0.0186 -1.0000 -1.0000 3128114 1583083936.60 151.4998 60.0013 32.0000 1.9785 1.9790 417.3412 417.4652 0.0187 -1.0000 -1.0000 3128333 1583083936.70 151.4998 60.0013 32.0000 1.9785 1.9790 417.1620 417.2863 0.0187 -1.0000 -1.0000 3128411 1583083936.80 151.4998 60.0013 32.0000 1.9785 1.9790 417.1419 417.2663 0.0187 -1.0000 -1.0000 3128474 1583083936.90 151.4981 60.0013 32.0000 1.9780 1.9784 417.3586 417.4829 0.0187 -1.0000 -1.0000 3128536 1583083937.00 151.4981 60.0013 32.0000 1.9783 1.9788 417.3259 417.4498 0.0187 -1.0000 -1.0000 3128614 1583083937.10 151.4981 60.0013 32.0000 1.9785 1.9790 417.1985 417.3221 0.0185 -1.0000 -1.0000 3128849 1583083937.20 151.4981 60.0013 32.0000 1.9788 1.9793 417.1983 417.3220 0.0186 -1.0000 -1.0000 3128911 1583083937.30 151.4981 60.0013 32.0000 1.9790 1.9795 417.1269 417.2506 0.0186 -1.0000 -1.0000 3128990 1583083937.40 151.5197 60.0013 32.0000 1.9777 1.9781 417.2697 417.3939 0.0187 -1.0000 -1.0000 3129052 1583083937.50 151.5222 60.0013 32.0000 1.9776 1.9781 417.3541 417.4776 0.0186 -1.0000 -1.0000 3129114 1583083937.60 151.5222 60.0013 32.0000 1.9780 1.9785 417.4009 417.5253 0.0187 -1.0000 -1.0000 3129177 1583083937.70 151.5222 60.0013 32.0000 1.9785 1.9790 417.1975 417.3214 0.0187 -1.0000 -1.0000 3129239 1583083937.80 151.5222 60.0013 32.0000 1.9779 1.9784 417.1629 417.2868 0.0186 -1.0000 -1.0000 3129317 1583083937.90 151.5222 60.0013 32.0000 1.9772 1.9777 417.1500 417.2732 0.0186 -1.0000 -1.0000 3129380 1583083938.00 151.5669 60.0013 32.0000 1.9781 1.9786 417.3006 417.4243 0.0185 -1.0000 -1.0000 3129474 1583083938.10 151.5669 60.0013 32.0000 1.9781 1.9786 417.2895 417.4130 0.0186 -1.0000 -1.0000 3129802 1583083938.20 151.5669 60.0013 32.0000 1.9786 1.9790 417.2631 417.3865 0.0186 -1.0000 -1.0000 3129864 1583083938.30 151.5669 60.0013 32.0000 1.9777 1.9781 417.1019 417.2256 0.0186 -1.0000 -1.0000 3129927 1583083938.40 151.5669 60.0013 32.0000 1.9779 1.9783 417.0592 417.1833 0.0187 -1.0000 -1.0000 3130005 1583083938.50 151.5669 60.0013 32.0000 1.9780 1.9785 417.2087 417.3332 0.0187 -1.0000 -1.0000 3130067 1583083938.60 151.5572 60.0013 32.0000 1.9775 1.9780 417.4022 417.5262 0.0186 -1.0000 -1.0000 3130130 1583083938.70 151.5572 60.0013 32.0000 1.9776 1.9781 417.3528 417.4765 0.0186 -1.0000 -1.0000 3130208 1583083938.80 151.5572 60.0013 32.0000 1.9776 1.9781 417.2466 417.3709 0.0187 -1.0000 -1.0000 3130270 1583083938.90 151.5572 60.0013 32.0000 1.9788 1.9793 417.1166 417.2412 0.0187 -1.0000 -1.0000 3130333 1583083939.00 151.5572 60.0013 32.0000 1.9780 1.9785 417.3357 417.4593 0.0186 -1.0000 -1.0000 3130395 1583083939.10 151.5572 60.0013 32.0000 1.9779 1.9784 417.3953 417.5193 0.0187 -1.0000 -1.0000 3130630 1583083939.20 151.5225 60.0013 32.0000 1.9779 1.9783 417.3594 417.4827 0.0186 -1.0000 -1.0000 3130692 1583083939.30 151.5146 60.0013 32.0000 1.9781 1.9786 417.2082 417.3323 0.0187 -1.0000 -1.0000 3130755 1583083939.40 151.5146 60.0013 32.0000 1.9780 1.9785 417.1097 417.2342 0.0187 -1.0000 -1.0000 3130817 1583083939.50 151.5146 60.0013 32.0000 1.9784 1.9789 417.1691 417.2939 0.0188 -1.0000 -1.0000 3130896 1583083939.60 151.5146 60.0013 32.0000 1.9780 1.9784 417.1814 417.3057 0.0186 -1.0000 -1.0000 3131114 1583083939.70 151.5146 60.0013 32.0000 1.9770 1.9775 417.2792 417.4021 0.0184 -1.0000 -1.0000 3131177 1583083939.80 151.5343 60.0005 32.0000 1.9776 1.9781 417.3269 417.4503 0.0186 -1.0000 -1.0000 3131255 1583083939.90 151.5343 60.0005 32.0000 1.9782 1.9787 417.1224 417.2461 0.0186 -1.0000 -1.0000 3131317 1583083940.00 151.5343 60.0005 32.0000 1.9782 1.9787 417.0466 417.1707 0.0187 -1.0000 -1.0000 3131380 1583083940.10 151.5343 60.0005 32.0000 1.9776 1.9781 417.2617 417.3859 0.0187 -1.0000 -1.0000 3131864 1583083940.20 151.5343 60.0005 32.0000 1.9773 1.9778 417.3241 417.4470 0.0185 -1.0000 -1.0000 3131927 1583083940.30 151.5343 60.0005 32.0000 1.9781 1.9785 417.2666 417.3906 0.0187 -1.0000 -1.0000 3132005 1583083940.40 151.5109 60.0005 32.0000 1.9787 1.9791 417.0996 417.2235 0.0186 -1.0000 -1.0000 3132083 1583083940.50 151.4626 60.0005 32.0000 1.9775 1.9780 417.1499 417.2739 0.0187 -1.0000 -1.0000 3132145 1583083940.60 151.4626 60.0005 32.0000 1.9771 1.9776 417.2448 417.3683 0.0186 -1.0000 -1.0000 3132208 1583083940.70 151.4626 60.0005 32.0000 1.9778 1.9783 417.3312 417.4549 0.0186 -1.0000 -1.0000 3132286 1583083940.80 151.4626 60.0005 32.0000 1.9776 1.9781 417.3179 417.4420 0.0187 -1.0000 -1.0000 3132349 1583083940.90 151.4626 60.0005 32.0000 1.9783 1.9788 417.1542 417.2780 0.0187 -1.0000 -1.0000 3132411 1583083941.00 151.4947 60.0005 32.0000 1.9787 1.9792 417.1479 417.2727 0.0188 -1.0000 -1.0000 3132489 1583083941.10 151.4947 60.0005 32.0000 1.9784 1.9789 417.1252 417.2492 0.0186 -1.0000 -1.0000 3132552 1583083941.20 151.4947 60.0005 32.0000 1.9782 1.9787 417.2060 417.3301 0.0187 -1.0000 -1.0000 3132614 1583083941.30 151.4947 60.0005 32.0000 1.9783 1.9788 417.2286 417.3530 0.0187 -1.0000 -1.0000 3132677 1583083941.40 151.4947 60.0005 32.0000 1.9790 1.9794 417.1487 417.2730 0.0186 -1.0000 -1.0000 3132739 1583083941.50 151.4161 60.0005 32.0000 1.9791 1.9795 417.0625 417.1858 0.0186 -1.0000 -1.0000 3132817 1583083941.60 151.4069 60.0005 32.0000 1.9779 1.9784 417.2486 417.3722 0.0186 -1.0000 -1.0000 3132880 1583083941.70 151.4069 60.0005 32.0000 1.9777 1.9782 417.3200 417.4437 0.0187 -1.0000 -1.0000 3133614 1583083941.80 151.4069 60.0005 32.0000 1.9771 1.9776 417.3124 417.4365 0.0186 -1.0000 -1.0000 3133692 1583083941.90 151.4069 60.0005 32.0000 1.9786 1.9791 417.1724 417.2963 0.0187 -1.0000 -1.0000 3133739 1583083942.00 151.4069 60.0005 32.0000 1.9792 1.9797 417.1746 417.2985 0.0186 -1.0000 -1.0000 3133802 1583083942.10 151.5151 60.0005 32.0000 1.9787 1.9792 417.1343 417.2581 0.0187 -1.0000 -1.0000 3133880 1583083942.20 151.5151 60.0005 32.0000 1.9786 1.9791 417.2218 417.3453 0.0186 -1.0000 -1.0000 3134052 1583083942.30 151.5151 60.0005 32.0000 1.9783 1.9788 417.2949 417.4195 0.0188 -1.0000 -1.0000 3134114 1583083942.40 151.5151 60.0005 32.0000 1.9781 1.9786 417.3295 417.4542 0.0188 -1.0000 -1.0000 3134192 1583083942.50 151.5151 60.0005 32.0000 1.9785 1.9790 417.1778 417.3018 0.0186 -1.0000 -1.0000 3134255 1583083942.60 151.5243 60.0005 32.0000 1.9793 1.9797 417.1636 417.2879 0.0187 -1.0000 -1.0000 3134317 1583083942.70 151.5735 60.0005 32.0000 1.9788 1.9793 417.1813 417.3058 0.0187 -1.0000 -1.0000 3134395 1583083942.80 151.5735 60.0005 32.0000 1.9771 1.9776 417.3259 417.4493 0.0185 -1.0000 -1.0000 3134458 1583083942.90 151.5735 60.0005 32.0000 1.9787 1.9792 417.3304 417.4542 0.0187 -1.0000 -1.0000 3134520 1583083943.00 151.5735 60.0005 32.0000 1.9786 1.9791 417.2379 417.3608 0.0186 -1.0000 -1.0000 3134583 1583083943.10 151.5735 60.0005 32.0000 1.9786 1.9791 417.1661 417.2906 0.0187 -1.0000 -1.0000 3134645 1583083943.20 151.5574 60.0005 32.0000 1.9789 1.9794 417.0996 417.2244 0.0188 -1.0000 -1.0000 3134786 1583083943.30 151.5574 60.0005 32.0000 1.9782 1.9786 417.2406 417.3637 0.0186 -1.0000 -1.0000 3134849 1583083943.40 151.5574 60.0005 32.0000 1.9782 1.9787 417.2488 417.3729 0.0187 -1.0000 -1.0000 3134911 1583083943.50 151.5574 60.0005 32.0000 1.9778 1.9782 417.3158 417.4401 0.0187 -1.0000 -1.0000 3134990 1583083943.60 151.5574 60.0005 32.0000 1.9778 1.9783 417.2133 417.3371 0.0186 -1.0000 -1.0000 3135052 1583083943.70 151.5574 60.0005 32.0000 1.9785 1.9790 417.1089 417.2325 0.0186 -1.0000 -1.0000 3135130 1583083943.80 151.5584 60.0005 32.0000 1.9783 1.9788 417.0443 417.1687 0.0188 -1.0000 -1.0000 3135583 1583083943.90 151.5607 60.0005 32.0000 1.9777 1.9781 417.0779 417.2014 0.0186 -1.0000 -1.0000 3135646 1583083944.00 151.5607 60.0005 32.0000 1.9775 1.9780 417.2947 417.4187 0.0186 -1.0000 -1.0000 3135708 1583083944.10 151.5607 60.0005 32.0000 1.9779 1.9784 417.3165 417.4401 0.0186 -1.0000 -1.0000 3135786 1583083944.20 151.5607 60.0005 32.0000 1.9784 1.9789 417.3551 417.4791 0.0187 -1.0000 -1.0000 3135849 1583083944.30 151.5607 60.0005 32.0000 1.9784 1.9789 417.2166 417.3407 0.0186 -1.0000 -1.0000 3135911 1583083944.40 151.4727 60.0005 32.0000 1.9787 1.9791 417.0943 417.2181 0.0187 -1.0000 -1.0000 3135974 1583083944.50 151.4708 60.0005 32.0000 1.9776 1.9781 417.1622 417.2868 0.0188 -1.0000 -1.0000 3136036 1583083944.60 151.4708 60.0005 32.0000 1.9779 1.9784 417.2173 417.3405 0.0186 -1.0000 -1.0000 3136099 1583083944.70 151.4708 60.0005 32.0000 1.9776 1.9781 417.2662 417.3902 0.0186 -1.0000 -1.0000 3136177 1583083944.80 151.4708 60.0005 32.0000 1.9783 1.9788 417.1836 417.3083 0.0188 -1.0000 -1.0000 3136349 1583083944.90 151.4708 60.0005 32.0000 1.9780 1.9785 417.0920 417.2162 0.0186 -1.0000 -1.0000 3136411 1583083945.00 151.5006 60.0006 32.0000 1.9781 1.9786 417.2676 417.3924 0.0187 -1.0000 -1.0000 3136489 1583083945.10 151.5006 60.0006 32.0000 1.9780 1.9785 417.2587 417.3827 0.0186 -1.0000 -1.0000 3136552 1583083945.20 151.5006 60.0006 32.0000 1.9773 1.9778 417.2510 417.3748 0.0187 -1.0000 -1.0000 3136630 1583083945.30 151.5006 60.0006 32.0000 1.9783 1.9788 417.2720 417.3967 0.0187 -1.0000 -1.0000 3136802 1583083945.40 151.5006 60.0006 32.0000 1.9783 1.9787 417.1448 417.2686 0.0186 -1.0000 -1.0000 3136864 1583083945.50 151.4661 60.0006 32.0000 1.9785 1.9790 417.1472 417.2709 0.0186 -1.0000 -1.0000 3136943 1583083945.60 151.4548 60.0006 32.0000 1.9780 1.9785 417.2933 417.4181 0.0187 -1.0000 -1.0000 3137005 1583083945.70 151.4548 60.0006 32.0000 1.9776 1.9781 417.2679 417.3904 0.0185 -1.0000 -1.0000 3137067 1583083945.80 151.4548 60.0006 32.0000 1.9785 1.9790 417.3371 417.4615 0.0188 -1.0000 -1.0000 3137302 1583083945.90 151.4548 60.0006 32.0000 1.9783 1.9788 417.1994 417.3235 0.0186 -1.0000 -1.0000 3137364 1583083946.00 151.4548 60.0006 32.0000 1.9785 1.9790 417.1077 417.2317 0.0186 -1.0000 -1.0000 3137427 1583083946.10 151.4674 60.0006 32.0000 1.9792 1.9796 417.2195 417.3434 0.0187 -1.0000 -1.0000 3137505 1583083946.20 151.4682 60.0006 32.0000 1.9783 1.9788 417.2815 417.4058 0.0187 -1.0000 -1.0000 3137567 1583083946.30 151.4682 60.0006 32.0000 1.9777 1.9782 417.2666 417.3911 0.0187 -1.0000 -1.0000 3138583 1583083946.40 151.4682 60.0006 32.0000 1.9788 1.9793 417.1788 417.3026 0.0187 -1.0000 -1.0000 3138661 1583083946.50 151.4682 60.0006 32.0000 1.9792 1.9796 417.0861 417.2107 0.0187 -1.0000 -1.0000 3138724 1583083946.60 151.4710 60.0006 32.0000 1.9787 1.9792 417.1158 417.2388 0.0185 -1.0000 -1.0000 3138786 1583083946.70 151.4821 60.0006 32.0000 1.9775 1.9780 417.3066 417.4293 0.0185 -1.0000 -1.0000 3138864 1583083946.80 151.4821 60.0006 32.0000 1.9770 1.9775 417.3585 417.4823 0.0186 -1.0000 -1.0000 3138927 1583083946.90 151.4821 60.0006 32.0000 1.9785 1.9789 417.2499 417.3726 0.0185 -1.0000 -1.0000 3138989 1583083947.00 151.4821 60.0006 32.0000 1.9788 1.9792 417.1883 417.3144 0.0189 -1.0000 -1.0000 3139052 1583083947.10 151.4821 60.0006 32.0000 1.9782 1.9787 417.2640 417.3887 0.0188 -1.0000 -1.0000 3139114 1583083947.20 151.4798 60.0006 32.0000 1.9776 1.9781 417.3080 417.4325 0.0187 -1.0000 -1.0000 3139193 1583083947.30 151.4798 60.0006 32.0000 1.9777 1.9782 417.2285 417.3531 0.0188 -1.0000 -1.0000 3139255 1583083947.40 151.4798 60.0006 32.0000 1.9782 1.9787 417.1853 417.3097 0.0186 -1.0000 -1.0000 3139317 1583083947.50 151.4798 60.0006 32.0000 1.9783 1.9788 417.1783 417.3020 0.0186 -1.0000 -1.0000 3139396 1583083947.60 151.4798 60.0006 32.0000 1.9788 1.9793 417.2628 417.3861 0.0186 -1.0000 -1.0000 3139458 1583083947.70 151.5224 60.0006 32.0000 1.9782 1.9787 417.3345 417.4584 0.0186 -1.0000 -1.0000 3139552 1583083947.80 151.5521 60.0006 32.0000 1.9778 1.9783 417.3231 417.4473 0.0186 -1.0000 -1.0000 3139614 1583083947.90 151.5521 60.0006 32.0000 1.9788 1.9793 417.1845 417.3086 0.0187 -1.0000 -1.0000 3139692 1583083948.00 151.5521 60.0006 32.0000 1.9786 1.9791 417.1783 417.3037 0.0189 -1.0000 -1.0000 3139739 1583083948.10 151.5521 60.0006 32.0000 1.9791 1.9796 417.1142 417.2386 0.0187 -1.0000 -1.0000 3139817 1583083948.20 151.5530 60.0006 32.0000 1.9783 1.9788 417.1639 417.2882 0.0186 -1.0000 -1.0000 3139880 1583083948.30 151.5790 60.0006 32.0000 1.9777 1.9782 417.2577 417.3810 0.0186 -1.0000 -1.0000 3139942 1583083948.40 151.5790 60.0006 32.0000 1.9786 1.9790 417.1631 417.2859 0.0185 -1.0000 -1.0000 3140145 1583083948.50 151.5790 60.0006 32.0000 1.9791 1.9796 417.1798 417.3042 0.0187 -1.0000 -1.0000 3140208 1583083948.60 151.5790 60.0006 32.0000 1.9787 1.9792 417.2172 417.3416 0.0187 -1.0000 -1.0000 3140255 1583083948.70 151.5790 60.0006 32.0000 1.9775 1.9780 417.3225 417.4472 0.0187 -1.0000 -1.0000 3140333 1583083948.80 151.5378 60.0006 32.0000 1.9773 1.9777 417.2982 417.4212 0.0186 -1.0000 -1.0000 3140395 1583083948.90 151.5372 60.0006 32.0000 1.9778 1.9783 417.1469 417.2718 0.0187 -1.0000 -1.0000 3140458 1583083949.00 151.5372 60.0006 32.0000 1.9783 1.9788 417.1650 417.2892 0.0187 -1.0000 -1.0000 3140536 1583083949.10 151.5372 60.0006 32.0000 1.9782 1.9787 417.0881 417.2121 0.0186 -1.0000 -1.0000 3140599 1583083949.20 151.5372 60.0006 32.0000 1.9773 1.9778 417.3207 417.4440 0.0186 -1.0000 -1.0000 3140677 1583083949.30 151.5372 60.0006 32.0000 1.9779 1.9784 417.2814 417.4062 0.0188 -1.0000 -1.0000 3140739 1583083949.40 151.5612 60.0006 32.0000 1.9782 1.9786 417.1515 417.2758 0.0187 -1.0000 -1.0000 3140864 1583083949.50 151.5612 60.0006 32.0000 1.9788 1.9793 417.1710 417.2953 0.0187 -1.0000 -1.0000 3140943 1583083949.60 151.5612 60.0006 32.0000 1.9781 1.9786 417.1181 417.2428 0.0187 -1.0000 -1.0000 3141005 1583083949.70 151.5612 60.0006 32.0000 1.9782 1.9787 417.2166 417.3406 0.0186 -1.0000 -1.0000 3141067 1583083949.80 151.5612 60.0006 32.0000 1.9774 1.9778 417.3472 417.4713 0.0187 -1.0000 -1.0000 3141146 1583083949.90 151.4666 60.0008 32.0000 1.9774 1.9779 417.4290 417.5537 0.0187 -1.0000 -1.0000 3141364 1583083950.00 151.4666 60.0008 32.0000 1.9781 1.9786 417.2738 417.3976 0.0186 -1.0000 -1.0000 3141427 1583083950.10 151.4666 60.0008 32.0000 1.9784 1.9789 417.1911 417.3163 0.0188 -1.0000 -1.0000 3141505 1583083950.20 151.4666 60.0008 32.0000 1.9786 1.9791 417.1727 417.2966 0.0186 -1.0000 -1.0000 3141567 1583083950.30 151.4666 60.0008 32.0000 1.9780 1.9785 417.3098 417.4340 0.0187 -1.0000 -1.0000 3141692 1583083950.40 151.4666 60.0008 32.0000 1.9776 1.9780 417.4138 417.5380 0.0187 -1.0000 -1.0000 3141864 1583083950.50 151.4686 60.0008 32.0000 1.9776 1.9780 417.3553 417.4800 0.0188 -1.0000 -1.0000 3141927 1583083950.60 151.4888 60.0008 32.0000 1.9783 1.9788 417.0953 417.2199 0.0186 -1.0000 -1.0000 3141989 1583083950.70 151.4888 60.0008 32.0000 1.9788 1.9792 417.1853 417.3094 0.0188 -1.0000 -1.0000 3142067 1583083950.80 151.4888 60.0008 32.0000 1.9780 1.9785 417.3516 417.4757 0.0186 -1.0000 -1.0000 3142130 1583083950.90 151.4888 60.0008 32.0000 1.9784 1.9789 417.4402 417.5639 0.0186 -1.0000 -1.0000 3142333 1583083951.00 151.4888 60.0008 32.0000 1.9782 1.9787 417.2820 417.4064 0.0187 -1.0000 -1.0000 3142411 1583083951.10 151.4768 60.0008 32.0000 1.9791 1.9796 417.1150 417.2393 0.0187 -1.0000 -1.0000 3142474 1583083951.20 151.4768 60.0008 32.0000 1.9788 1.9793 417.1037 417.2287 0.0187 -1.0000 -1.0000 3142536 1583083951.30 151.4768 60.0008 32.0000 1.9788 1.9793 417.2509 417.3747 0.0186 -1.0000 -1.0000 3142599 1583083951.40 151.4768 60.0008 32.0000 1.9773 1.9777 417.3880 417.5124 0.0187 -1.0000 -1.0000 3142661 1583083951.50 151.4768 60.0008 32.0000 1.9785 1.9789 417.3833 417.5080 0.0188 -1.0000 -1.0000 3142864 1583083951.60 151.4814 60.0008 32.0000 1.9795 1.9800 417.2298 417.3550 0.0187 -1.0000 -1.0000 3142927 1583083951.70 151.4871 60.0008 32.0000 1.9784 1.9789 417.1978 417.3213 0.0186 -1.0000 -1.0000 3142990 1583083951.80 151.4871 60.0008 32.0000 1.9783 1.9788 417.2180 417.3421 0.0187 -1.0000 -1.0000 3143052 1583083951.90 151.4871 60.0008 32.0000 1.9782 1.9787 417.2923 417.4156 0.0186 -1.0000 -1.0000 3143114 1583083952.00 151.4871 60.0008 32.0000 1.9779 1.9784 417.3614 417.4856 0.0187 -1.0000 -1.0000 3143849 1583083952.10 151.4871 60.0008 32.0000 1.9781 1.9786 417.2742 417.3981 0.0186 -1.0000 -1.0000 3143911 1583083952.20 151.5413 60.0008 32.0000 1.9788 1.9793 417.2332 417.3578 0.0187 -1.0000 -1.0000 3143989 1583083952.30 151.5413 60.0008 32.0000 1.9785 1.9790 417.1473 417.2718 0.0187 -1.0000 -1.0000 3144052 1583083952.40 151.5413 60.0008 32.0000 1.9788 1.9793 417.2429 417.3675 0.0188 -1.0000 -1.0000 3144130 1583083952.50 151.5413 60.0008 32.0000 1.9786 1.9791 417.3492 417.4735 0.0187 -1.0000 -1.0000 3144192 1583083952.60 151.5413 60.0008 32.0000 1.9788 1.9793 417.3671 417.4904 0.0186 -1.0000 -1.0000 3144255 1583083952.70 151.5490 60.0008 32.0000 1.9788 1.9792 417.2343 417.3583 0.0186 -1.0000 -1.0000 3144317 1583083952.80 151.5535 60.0008 32.0000 1.9787 1.9791 417.1473 417.2720 0.0188 -1.0000 -1.0000 3144380 1583083952.90 151.5535 60.0008 32.0000 1.9779 1.9784 417.3609 417.4852 0.0187 -1.0000 -1.0000 3144458 1583083953.00 151.5535 60.0008 32.0000 1.9778 1.9783 417.4868 417.6105 0.0186 -1.0000 -1.0000 3144599 1583083953.10 151.5535 60.0008 32.0000 1.9783 1.9788 417.3077 417.4314 0.0185 -1.0000 -1.0000 3144661 1583083953.20 151.5535 60.0008 32.0000 1.9782 1.9786 417.1879 417.3122 0.0188 -1.0000 -1.0000 3144739 1583083953.30 151.4906 60.0008 32.0000 1.9774 1.9779 417.1798 417.3038 0.0186 -1.0000 -1.0000 3144802 1583083953.40 151.4906 60.0008 32.0000 1.9777 1.9782 417.2469 417.3707 0.0186 -1.0000 -1.0000 3144864 1583083953.50 151.4906 60.0008 32.0000 1.9775 1.9780 417.2980 417.4222 0.0187 -1.0000 -1.0000 3145130 1583083953.60 151.4906 60.0008 32.0000 1.9778 1.9782 417.2473 417.3714 0.0187 -1.0000 -1.0000 3145193 1583083953.70 151.4906 60.0008 32.0000 1.9783 1.9787 417.2592 417.3840 0.0187 -1.0000 -1.0000 3145255 1583083953.80 151.4609 60.0008 32.0000 1.9786 1.9791 417.1573 417.2818 0.0188 -1.0000 -1.0000 3145317 1583083953.90 151.4588 60.0008 32.0000 1.9788 1.9793 417.1519 417.2755 0.0186 -1.0000 -1.0000 3145380 1583083954.00 151.4588 60.0008 32.0000 1.9789 1.9794 417.1256 417.2499 0.0187 -1.0000 -1.0000 3145770 1583083954.10 151.4588 60.0008 32.0000 1.9773 1.9777 417.3530 417.4773 0.0187 -1.0000 -1.0000 3145849 1583083954.20 151.4588 60.0008 32.0000 1.9774 1.9779 417.3069 417.4308 0.0186 -1.0000 -1.0000 3145911 1583083954.30 151.4595 60.0008 32.0000 1.9776 1.9781 417.3055 417.4301 0.0187 -1.0000 -1.0000 3145974 1583083954.40 151.4845 60.0008 32.0000 1.9788 1.9793 417.1932 417.3165 0.0186 -1.0000 -1.0000 3146083 1583083954.50 151.4845 60.0008 32.0000 1.9784 1.9789 417.1368 417.2598 0.0185 -1.0000 -1.0000 3146302 1583083954.60 151.4845 60.0008 32.0000 1.9782 1.9787 417.2960 417.4204 0.0187 -1.0000 -1.0000 3146364 1583083954.70 151.4845 60.0008 32.0000 1.9785 1.9790 417.3826 417.5071 0.0188 -1.0000 -1.0000 3146442 1583083954.80 151.4845 60.0008 32.0000 1.9781 1.9786 417.3350 417.4597 0.0187 -1.0000 -1.0000 3146505 1583083954.90 151.4875 60.0011 32.0000 1.9783 1.9788 417.1520 417.2764 0.0187 -1.0000 -1.0000 3146567 1583083955.00 151.4875 60.0011 32.0000 1.9787 1.9792 417.1882 417.3124 0.0186 -1.0000 -1.0000 3146817 1583083955.10 151.4875 60.0011 32.0000 1.9791 1.9796 417.1665 417.2900 0.0186 -1.0000 -1.0000 3146880 1583083955.20 151.4875 60.0011 32.0000 1.9783 1.9788 417.2762 417.4006 0.0188 -1.0000 -1.0000 3146958 1583083955.30 151.4875 60.0011 32.0000 1.9787 1.9792 417.2098 417.3347 0.0188 -1.0000 -1.0000 3147020 1583083955.40 151.4878 60.0011 32.0000 1.9788 1.9793 417.1443 417.2693 0.0187 -1.0000 -1.0000 3147083 1583083955.50 151.5010 60.0011 32.0000 1.9786 1.9791 417.1422 417.2657 0.0186 -1.0000 -1.0000 3147146 1583083955.60 151.5010 60.0011 32.0000 1.9777 1.9782 417.2907 417.4157 0.0189 -1.0000 -1.0000 3147536 1583083955.70 151.5010 60.0011 32.0000 1.9778 1.9783 417.3251 417.4498 0.0187 -1.0000 -1.0000 3147599 1583083955.80 151.5010 60.0011 32.0000 1.9787 1.9792 417.4040 417.5282 0.0187 -1.0000 -1.0000 3147661 1583083955.90 151.5010 60.0011 32.0000 1.9779 1.9784 417.3352 417.4599 0.0188 -1.0000 -1.0000 3147724 1583083956.00 151.5255 60.0011 32.0000 1.9783 1.9788 417.1029 417.2264 0.0186 -1.0000 -1.0000 3147786 1583083956.10 151.5262 60.0011 32.0000 1.9792 1.9797 417.0930 417.2178 0.0188 -1.0000 -1.0000 3148036 1583083956.20 151.5262 60.0011 32.0000 1.9787 1.9792 417.1807 417.3053 0.0187 -1.0000 -1.0000 3148083 1583083956.30 151.5262 60.0011 32.0000 1.9781 1.9786 417.3129 417.4378 0.0187 -1.0000 -1.0000 3148145 1583083956.40 151.5262 60.0011 32.0000 1.9782 1.9787 417.2195 417.3422 0.0186 -1.0000 -1.0000 3148224 1583083956.50 151.5229 60.0011 32.0000 1.9792 1.9797 417.1120 417.2365 0.0187 -1.0000 -1.0000 3148302 1583083956.60 151.5068 60.0011 32.0000 1.9792 1.9797 417.1302 417.2541 0.0187 -1.0000 -1.0000 3148364 1583083956.70 151.5068 60.0011 32.0000 1.9781 1.9785 417.2218 417.3457 0.0187 -1.0000 -1.0000 3148442 1583083956.80 151.5068 60.0011 32.0000 1.9781 1.9786 417.3187 417.4426 0.0186 -1.0000 -1.0000 3148505 1583083956.90 151.5068 60.0011 32.0000 1.9775 1.9780 417.2154 417.3392 0.0186 -1.0000 -1.0000 3148567 1583083957.00 151.5068 60.0011 32.0000 1.9783 1.9788 417.2292 417.3537 0.0187 -1.0000 -1.0000 3148630 1583083957.10 151.5247 60.0011 32.0000 1.9791 1.9796 417.1585 417.2826 0.0187 -1.0000 -1.0000 3148692 1583083957.20 151.5247 60.0011 32.0000 1.9790 1.9795 417.2036 417.3278 0.0187 -1.0000 -1.0000 3148770 1583083957.30 151.5247 60.0011 32.0000 1.9788 1.9793 417.2605 417.3860 0.0188 -1.0000 -1.0000 3148849 1583083957.40 151.5247 60.0011 32.0000 1.9776 1.9781 417.3036 417.4277 0.0187 -1.0000 -1.0000 3148911 1583083957.50 151.5247 60.0011 32.0000 1.9782 1.9786 417.2214 417.3460 0.0187 -1.0000 -1.0000 3148990 1583083957.60 151.5398 60.0011 32.0000 1.9780 1.9785 417.1031 417.2271 0.0187 -1.0000 -1.0000 3149114 1583083957.70 151.5742 60.0011 32.0000 1.9786 1.9791 417.1181 417.2419 0.0186 -1.0000 -1.0000 3149177 1583083957.80 151.5742 60.0011 32.0000 1.9776 1.9780 417.1894 417.3138 0.0188 -1.0000 -1.0000 3149239 1583083957.90 151.5742 60.0011 32.0000 1.9780 1.9785 417.3119 417.4356 0.0185 -1.0000 -1.0000 3149317 1583083958.00 151.5742 60.0011 32.0000 1.9782 1.9787 417.1933 417.3173 0.0187 -1.0000 -1.0000 3149380 1583083958.10 151.5742 60.0011 32.0000 1.9779 1.9783 417.2187 417.3429 0.0187 -1.0000 -1.0000 3149614 1583083958.20 151.5559 60.0011 32.0000 1.9780 1.9785 417.1117 417.2354 0.0185 -1.0000 -1.0000 3149677 1583083958.30 151.5559 60.0011 32.0000 1.9780 1.9785 417.2442 417.3684 0.0188 -1.0000 -1.0000 3149739 1583083958.40 151.5559 60.0011 32.0000 1.9779 1.9784 417.3078 417.4311 0.0185 -1.0000 -1.0000 3149802 1583083958.50 151.5559 60.0011 32.0000 1.9779 1.9784 417.2540 417.3771 0.0185 -1.0000 -1.0000 3149864 1583083958.60 151.5559 60.0011 32.0000 1.9783 1.9788 417.2156 417.3395 0.0187 -1.0000 -1.0000 3150692 1583083958.70 151.5559 60.0011 32.0000 1.9780 1.9784 417.1209 417.2442 0.0185 -1.0000 -1.0000 3150755 1583083958.80 151.5252 60.0011 32.0000 1.9776 1.9781 417.2229 417.3462 0.0187 -1.0000 -1.0000 3150817 1583083958.90 151.5252 60.0011 32.0000 1.9781 1.9786 417.3651 417.4899 0.0187 -1.0000 -1.0000 3150880 1583083959.00 151.5252 60.0011 32.0000 1.9780 1.9785 417.2820 417.4056 0.0186 -1.0000 -1.0000 3150958 1583083959.10 151.5252 60.0011 32.0000 1.9781 1.9786 417.1954 417.3192 0.0186 -1.0000 -1.0000 3151020 1583083959.20 151.5252 60.0011 32.0000 1.9789 1.9794 417.2015 417.3253 0.0186 -1.0000 -1.0000 3151099 1583083959.30 151.4411 60.0011 32.0000 1.9786 1.9791 417.0995 417.2230 0.0186 -1.0000 -1.0000 3151161 1583083959.40 151.4411 60.0011 32.0000 1.9781 1.9786 417.2254 417.3491 0.0188 -1.0000 -1.0000 3151224 1583083959.50 151.4411 60.0011 32.0000 1.9773 1.9778 417.3427 417.4662 0.0185 -1.0000 -1.0000 3151286 1583083959.60 151.4411 60.0011 32.0000 1.9779 1.9784 417.3770 417.5003 0.0186 -1.0000 -1.0000 3151349 1583083959.70 151.4411 60.0011 32.0000 1.9783 1.9788 417.3926 417.5164 0.0187 -1.0000 -1.0000 3151411 1583083959.80 151.4424 60.0011 32.0000 1.9775 1.9779 417.3306 417.4559 0.0188 -1.0000 -1.0000 3151489 1583083959.90 151.4818 60.0013 32.0000 1.9787 1.9792 417.2118 417.3368 0.0189 -1.0000 -1.0000 3151552 1583083960.00 151.4818 60.0013 32.0000 1.9778 1.9783 417.3255 417.4504 0.0187 -1.0000 -1.0000 3151614 1583083960.10 151.4818 60.0013 32.0000 1.9778 1.9783 417.3638 417.4881 0.0186 -1.0000 -1.0000 3151692 1583083960.20 151.4818 60.0013 32.0000 1.9791 1.9796 417.2549 417.3790 0.0186 -1.0000 -1.0000 3151864 1583083960.30 151.4818 60.0013 32.0000 1.9791 1.9796 417.1811 417.3049 0.0186 -1.0000 -1.0000 3151927 1583083960.40 151.4807 60.0013 32.0000 1.9793 1.9797 417.1811 417.3042 0.0186 -1.0000 -1.0000 3152005 1583083960.50 151.4807 60.0013 32.0000 1.9789 1.9794 417.1954 417.3189 0.0187 -1.0000 -1.0000 3152067 1583083960.60 151.4807 60.0013 32.0000 1.9778 1.9783 417.3018 417.4249 0.0185 -1.0000 -1.0000 3152130 1583083960.70 151.4807 60.0013 32.0000 1.9782 1.9786 417.3288 417.4527 0.0187 -1.0000 -1.0000 3152364 1583083960.80 151.4807 60.0013 32.0000 1.9782 1.9787 417.2725 417.3971 0.0187 -1.0000 -1.0000 3152427 1583083960.90 151.5397 60.0013 32.0000 1.9790 1.9795 417.1980 417.3221 0.0186 -1.0000 -1.0000 3152489 1583083961.00 151.5519 60.0013 32.0000 1.9779 1.9784 417.1186 417.2425 0.0187 -1.0000 -1.0000 3152567 1583083961.10 151.5519 60.0013 32.0000 1.9776 1.9781 417.3342 417.4579 0.0185 -1.0000 -1.0000 3152630 1583083961.20 151.5519 60.0013 32.0000 1.9791 1.9795 417.3687 417.4912 0.0186 -1.0000 -1.0000 3153146 1583083961.30 151.5519 60.0013 32.0000 1.9779 1.9784 417.2888 417.4130 0.0186 -1.0000 -1.0000 3153208 1583083961.40 151.5519 60.0013 32.0000 1.9784 1.9788 417.2267 417.3503 0.0186 -1.0000 -1.0000 3153270 1583083961.50 151.5693 60.0013 32.0000 1.9782 1.9786 417.1729 417.2971 0.0186 -1.0000 -1.0000 3153349 1583083961.60 151.5805 60.0013 32.0000 1.9780 1.9785 417.3812 417.5049 0.0186 -1.0000 -1.0000 3153411 1583083961.70 151.5805 60.0013 32.0000 1.9772 1.9777 417.4241 417.5478 0.0186 -1.0000 -1.0000 3153536 1583083961.80 151.5805 60.0013 32.0000 1.9781 1.9786 417.2860 417.4100 0.0187 -1.0000 -1.0000 3153614 1583083961.90 151.5805 60.0013 32.0000 1.9789 1.9794 417.0357 417.1596 0.0186 -1.0000 -1.0000 3153677 1583083962.00 151.5805 60.0013 32.0000 1.9783 1.9788 417.0891 417.2124 0.0185 -1.0000 -1.0000 3153739 1583083962.10 151.5797 60.0013 32.0000 1.9780 1.9785 417.1693 417.2929 0.0186 -1.0000 -1.0000 3153817 1583083962.20 151.5797 60.0013 32.0000 1.9780 1.9785 417.3363 417.4605 0.0186 -1.0000 -1.0000 3154286 1583083962.30 151.5797 60.0013 32.0000 1.9782 1.9787 417.3146 417.4381 0.0186 -1.0000 -1.0000 3154349 1583083962.40 151.5797 60.0013 32.0000 1.9790 1.9795 417.1843 417.3075 0.0185 -1.0000 -1.0000 3154427 1583083962.50 151.5797 60.0013 32.0000 1.9788 1.9792 417.2017 417.3249 0.0186 -1.0000 -1.0000 3154489 1583083962.60 151.5637 60.0013 32.0000 1.9784 1.9789 417.1753 417.2993 0.0187 -1.0000 -1.0000 3154552 1583083962.70 151.5022 60.0013 32.0000 1.9778 1.9783 417.2506 417.3750 0.0187 -1.0000 -1.0000 3154614 1583083962.80 151.5022 60.0013 32.0000 1.9783 1.9788 417.3171 417.4414 0.0186 -1.0000 -1.0000 3154677 1583083962.90 151.5022 60.0013 32.0000 1.9787 1.9792 417.4311 417.5538 0.0185 -1.0000 -1.0000 3154739 1583083963.00 151.5022 60.0013 32.0000 1.9786 1.9791 417.1249 417.2492 0.0187 -1.0000 -1.0000 3154817 1583083963.10 151.5022 60.0013 32.0000 1.9786 1.9791 417.1366 417.2605 0.0186 -1.0000 -1.0000 3154880 1583083963.20 151.4633 60.0013 32.0000 1.9781 1.9786 417.0961 417.2209 0.0187 -1.0000 -1.0000 3154958 1583083963.30 151.4633 60.0013 32.0000 1.9784 1.9789 417.2357 417.3599 0.0187 -1.0000 -1.0000 3155020 1583083963.40 151.4633 60.0013 32.0000 1.9794 1.9799 417.2978 417.4220 0.0186 -1.0000 -1.0000 3155083 1583083963.50 151.4633 60.0013 32.0000 1.9792 1.9797 417.1231 417.2469 0.0186 -1.0000 -1.0000 3155146 1583083963.60 151.4633 60.0013 32.0000 1.9786 1.9790 417.1317 417.2556 0.0185 -1.0000 -1.0000 3155224 1583083963.70 151.4633 60.0013 32.0000 1.9783 1.9788 417.2211 417.3446 0.0185 -1.0000 -1.0000 3155286 1583083963.80 151.4633 60.0013 32.0000 1.9779 1.9784 417.3849 417.5077 0.0185 -1.0000 -1.0000 3155364 1583083963.90 151.4364 60.0013 32.0000 1.9776 1.9781 417.4012 417.5247 0.0186 -1.0000 -1.0000 3155411 1583083964.00 151.4364 60.0013 32.0000 1.9790 1.9795 417.2037 417.3279 0.0187 -1.0000 -1.0000 3155474 1583083964.10 151.4364 60.0013 32.0000 1.9785 1.9790 417.1077 417.2315 0.0186 -1.0000 -1.0000 3155552 1583083964.20 151.4364 60.0013 32.0000 1.9778 1.9783 417.1559 417.2798 0.0186 -1.0000 -1.0000 3155614 1583083964.30 151.4364 60.0013 32.0000 1.9783 1.9788 417.2225 417.3463 0.0186 -1.0000 -1.0000 3155849 1583083964.40 151.4418 60.0013 32.0000 1.9784 1.9789 417.2576 417.3816 0.0187 -1.0000 -1.0000 3155911 1583083964.50 151.4723 60.0013 32.0000 1.9783 1.9788 417.1640 417.2874 0.0185 -1.0000 -1.0000 3155974 1583083964.60 151.4723 60.0013 32.0000 1.9790 1.9795 417.1490 417.2716 0.0185 -1.0000 -1.0000 3156036 1583083964.70 151.4723 60.0013 32.0000 1.9788 1.9793 417.1836 417.3074 0.0186 -1.0000 -1.0000 3156114 1583083964.80 151.4723 60.0013 32.0000 1.9780 1.9785 417.2591 417.3833 0.0186 -1.0000 -1.0000 3156349 1583083964.90 151.4723 60.0013 32.0000 1.9782 1.9787 417.3724 417.4970 0.0187 -1.0000 -1.0000 3156411 1583083965.00 151.4462 60.0012 32.0000 1.9780 1.9785 417.2460 417.3696 0.0186 -1.0000 -1.0000 3156489 1583083965.10 151.4462 60.0012 32.0000 1.9787 1.9791 417.1320 417.2561 0.0187 -1.0000 -1.0000 3156552 1583083965.20 151.4462 60.0012 32.0000 1.9788 1.9793 417.0866 417.2097 0.0185 -1.0000 -1.0000 3156614 1583083965.30 151.4462 60.0012 32.0000 1.9785 1.9790 417.1897 417.3135 0.0187 -1.0000 -1.0000 3157114 1583083965.40 151.4462 60.0012 32.0000 1.9781 1.9786 417.2645 417.3882 0.0186 -1.0000 -1.0000 3157177 1583083965.50 151.5067 60.0012 32.0000 1.9783 1.9788 417.4004 417.5242 0.0186 -1.0000 -1.0000 3157255 1583083965.60 151.5165 60.0012 32.0000 1.9776 1.9781 417.3405 417.4642 0.0185 -1.0000 -1.0000 3157317 1583083965.70 151.5165 60.0012 32.0000 1.9798 1.9803 417.1457 417.2690 0.0186 -1.0000 -1.0000 3157380 1583083965.80 151.5165 60.0012 32.0000 1.9787 1.9792 417.1140 417.2379 0.0186 -1.0000 -1.0000 3157458 1583083965.90 151.5165 60.0012 32.0000 1.9786 1.9791 417.1035 417.2272 0.0186 -1.0000 -1.0000 3157599 1583083966.00 151.5165 60.0012 32.0000 1.9777 1.9782 417.2615 417.3848 0.0186 -1.0000 -1.0000 3157661 1583083966.10 151.5299 60.0012 32.0000 1.9771 1.9776 417.2821 417.4063 0.0187 -1.0000 -1.0000 3157724 1583083966.20 151.5348 60.0012 32.0000 1.9782 1.9787 417.3148 417.4379 0.0185 -1.0000 -1.0000 3157786 1583083966.30 151.5348 60.0012 32.0000 1.9787 1.9792 417.1632 417.2860 0.0185 -1.0000 -1.0000 3157849 1583083966.40 151.5348 60.0012 32.0000 1.9791 1.9796 417.1908 417.3143 0.0186 -1.0000 -1.0000 3158114 1583083966.50 151.5348 60.0012 32.0000 1.9777 1.9782 417.2359 417.3604 0.0187 -1.0000 -1.0000 3158177 1583083966.60 151.5410 60.0012 32.0000 1.9775 1.9780 417.3137 417.4368 0.0185 -1.0000 -1.0000 3158239 1583083966.70 151.5476 60.0012 32.0000 1.9781 1.9785 417.3493 417.4725 0.0185 -1.0000 -1.0000 3158317 1583083966.80 151.5476 60.0012 32.0000 1.9781 1.9786 417.2419 417.3656 0.0187 -1.0000 -1.0000 3158380 1583083966.90 151.5476 60.0012 32.0000 1.9790 1.9795 417.1588 417.2829 0.0186 -1.0000 -1.0000 3158442 1583083967.00 151.5476 60.0012 32.0000 1.9780 1.9785 417.2213 417.3441 0.0185 -1.0000 -1.0000 3158520 1583083967.10 151.5476 60.0012 32.0000 1.9773 1.9778 417.3176 417.4414 0.0186 -1.0000 -1.0000 3158583 1583083967.20 151.5058 60.0012 32.0000 1.9775 1.9780 417.3530 417.4761 0.0185 -1.0000 -1.0000 3158645 1583083967.30 151.5058 60.0012 32.0000 1.9782 1.9787 417.2784 417.4014 0.0185 -1.0000 -1.0000 3158708 1583083967.40 151.5058 60.0012 32.0000 1.9782 1.9787 417.1184 417.2412 0.0184 -1.0000 -1.0000 3158833 1583083967.50 151.5058 60.0012 32.0000 1.9779 1.9784 417.0926 417.2162 0.0186 -1.0000 -1.0000 3158911 1583083967.60 151.5058 60.0012 32.0000 1.9776 1.9781 417.2275 417.3503 0.0185 -1.0000 -1.0000 3158974 1583083967.70 151.5071 60.0012 32.0000 1.9784 1.9788 417.3175 417.4413 0.0187 -1.0000 -1.0000 3159036 1583083967.80 151.5099 60.0012 32.0000 1.9785 1.9789 417.1115 417.2353 0.0186 -1.0000 -1.0000 3159114 1583083967.90 151.5099 60.0012 32.0000 1.9786 1.9790 417.0755 417.1987 0.0185 -1.0000 -1.0000 3200161 1583083968.00 151.5099 60.0012 32.0000 1.9784 1.9788 417.3451 417.4688 0.0185 -1.0000 -1.0000 3200224 1583083968.10 151.5099 60.0012 32.0000 1.9781 1.9786 417.3483 417.4709 0.0185 -1.0000 -1.0000 3200302 1583083968.20 151.5099 60.0012 32.0000 1.9779 1.9784 417.3442 417.4671 0.0184 -1.0000 -1.0000 3200364 1583083968.30 151.4486 60.0012 32.0000 1.9788 1.9793 417.0767 417.1995 0.0185 -1.0000 -1.0000 3200427 1583083968.40 151.4486 60.0012 32.0000 1.9789 1.9794 417.1374 417.2608 0.0185 -1.0000 -1.0000 3200489 1583083968.50 151.4486 60.0012 32.0000 1.9783 1.9787 417.1330 417.2559 0.0185 -1.0000 -1.0000 3200567 1583083968.60 151.4486 60.0012 32.0000 1.9779 1.9784 417.2341 417.3579 0.0186 -1.0000 -1.0000 3200630 1583083968.70 151.4486 60.0012 32.0000 1.9782 1.9787 417.3047 417.4279 0.0185 -1.0000 -1.0000 3200708 1583083968.80 151.4486 60.0012 32.0000 1.9793 1.9798 417.2183 417.3419 0.0186 -1.0000 -1.0000 3200770 1583083968.90 151.4540 60.0012 32.0000 1.9791 1.9795 417.1536 417.2772 0.0185 -1.0000 -1.0000 3200833 1583083969.00 151.4540 60.0012 32.0000 1.9786 1.9791 417.1879 417.3117 0.0187 -1.0000 -1.0000 3200911 1583083969.10 151.4540 60.0012 32.0000 1.9773 1.9777 417.2408 417.3650 0.0186 -1.0000 -1.0000 3200974 1583083969.20 151.4540 60.0012 32.0000 1.9787 1.9792 417.2434 417.3664 0.0186 -1.0000 -1.0000 3201052 1583083969.30 151.4540 60.0012 32.0000 1.9783 1.9788 417.1588 417.2821 0.0185 -1.0000 -1.0000 3201114 1583083969.40 151.5508 60.0012 32.0000 1.9783 1.9788 417.0793 417.2040 0.0187 -1.0000 -1.0000 3201427 1583083969.50 151.5508 60.0012 32.0000 1.9783 1.9788 417.3124 417.4362 0.0187 -1.0000 -1.0000 3201505 1583083969.60 151.5508 60.0012 32.0000 1.9777 1.9782 417.3518 417.4768 0.0189 -1.0000 -1.0000 3201567 1583083969.70 151.5508 60.0012 32.0000 1.9788 1.9793 417.3953 417.5193 0.0186 -1.0000 -1.0000 3201630 1583083969.80 151.5508 60.0012 32.0000 1.9788 1.9793 417.3591 417.4829 0.0186 -1.0000 -1.0000 3201692 1583083969.90 151.5508 60.0012 32.0000 1.9789 1.9794 417.2016 417.3256 0.0186 -1.0000 -1.0000 3201755 1583083970.00 151.5508 60.0012 32.0000 1.9786 1.9791 417.1831 417.3063 0.0185 -1.0000 -1.0000 3201817 1583083970.10 151.5492 60.0011 32.0000 1.9783 1.9788 417.2119 417.3355 0.0186 -1.0000 -1.0000 3201896 1583083970.20 151.5482 60.0011 32.0000 1.9785 1.9790 417.3605 417.4843 0.0186 -1.0000 -1.0000 3201958 1583083970.30 151.5482 60.0011 32.0000 1.9783 1.9788 417.2614 417.3853 0.0187 -1.0000 -1.0000 3202020 1583083970.40 151.5482 60.0011 32.0000 1.9785 1.9790 417.1137 417.2375 0.0186 -1.0000 -1.0000 3202099 1583083970.50 151.5482 60.0011 32.0000 1.9784 1.9789 417.1555 417.2793 0.0186 -1.0000 -1.0000 3202161 1583083970.60 151.5482 60.0011 32.0000 1.9781 1.9786 417.2989 417.4226 0.0186 -1.0000 -1.0000 3202224 1583083970.70 151.5574 60.0011 32.0000 1.9779 1.9784 417.3631 417.4862 0.0185 -1.0000 -1.0000 3202302 1583083970.80 151.5574 60.0011 32.0000 1.9781 1.9786 417.2737 417.3963 0.0185 -1.0000 -1.0000 3202364 1583083970.90 151.5574 60.0011 32.0000 1.9789 1.9794 417.2073 417.3312 0.0185 -1.0000 -1.0000 3202427 1583083971.00 151.5574 60.0011 32.0000 1.9791 1.9796 417.1629 417.2856 0.0185 -1.0000 -1.0000 3202677 1583083971.10 151.5574 60.0011 32.0000 1.9796 1.9801 417.1275 417.2517 0.0187 -1.0000 -1.0000 3202739 1583083971.20 151.5574 60.0011 32.0000 1.9784 1.9789 417.2683 417.3921 0.0186 -1.0000 -1.0000 3202802 1583083971.30 151.5233 60.0011 32.0000 1.9776 1.9781 417.3037 417.4276 0.0187 -1.0000 -1.0000 3202880 1583083971.40 151.5233 60.0011 32.0000 1.9773 1.9778 417.4060 417.5293 0.0186 -1.0000 -1.0000 3202943 1583083971.50 151.5233 60.0011 32.0000 1.9784 1.9788 417.1348 417.2585 0.0186 -1.0000 -1.0000 3203130 1583083971.60 151.5233 60.0011 32.0000 1.9782 1.9787 417.1511 417.2750 0.0187 -1.0000 -1.0000 3203193 1583083971.70 151.5233 60.0011 32.0000 1.9779 1.9784 417.2387 417.3624 0.0186 -1.0000 -1.0000 3203255 1583083971.80 151.5740 60.0011 32.0000 1.9786 1.9791 417.3161 417.4397 0.0187 -1.0000 -1.0000 3203333 1583083971.90 151.5740 60.0011 32.0000 1.9782 1.9787 417.1203 417.2453 0.0187 -1.0000 -1.0000 3203396 1583083972.00 151.5740 60.0011 32.0000 1.9786 1.9791 417.1222 417.2459 0.0186 -1.0000 -1.0000 3204083 1583083972.10 151.5740 60.0011 32.0000 1.9787 1.9792 417.1789 417.3028 0.0186 -1.0000 -1.0000 3204161 1583083972.20 151.5740 60.0011 32.0000 1.9787 1.9792 417.2980 417.4211 0.0185 -1.0000 -1.0000 3204224 1583083972.30 151.5407 60.0011 32.0000 1.9784 1.9789 417.4103 417.5338 0.0185 -1.0000 -1.0000 3204286 1583083972.40 151.5313 60.0011 32.0000 1.9778 1.9783 417.1519 417.2758 0.0187 -1.0000 -1.0000 3204364 1583083972.50 151.5313 60.0011 32.0000 1.9785 1.9790 417.0858 417.2084 0.0185 -1.0000 -1.0000 3204427 1583083972.60 151.5313 60.0011 32.0000 1.9781 1.9786 417.1915 417.3159 0.0187 -1.0000 -1.0000 3204489 1583083972.70 151.5313 60.0011 32.0000 1.9771 1.9776 417.3064 417.4299 0.0186 -1.0000 -1.0000 3204552 1583083972.80 151.5313 60.0011 32.0000 1.9784 1.9789 417.1621 417.2855 0.0186 -1.0000 -1.0000 3204630 1583083972.90 151.5959 60.0011 32.0000 1.9784 1.9789 417.1083 417.2327 0.0187 -1.0000 -1.0000 3204692 1583083973.00 151.5959 60.0011 32.0000 1.9779 1.9784 417.1602 417.2839 0.0186 -1.0000 -1.0000 3204786 1583083973.10 151.5959 60.0011 32.0000 1.9785 1.9790 417.3631 417.4870 0.0186 -1.0000 -1.0000 3204833 1583083973.20 151.5959 60.0011 32.0000 1.9785 1.9790 417.3738 417.4975 0.0186 -1.0000 -1.0000 3204911 1583083973.30 151.5959 60.0011 32.0000 1.9788 1.9793 417.3247 417.4488 0.0186 -1.0000 -1.0000 3204974 1583083973.40 151.5566 60.0011 32.0000 1.9789 1.9794 417.1501 417.2734 0.0186 -1.0000 -1.0000 3205036 1583083973.50 151.4518 60.0011 32.0000 1.9786 1.9791 417.1294 417.2528 0.0185 -1.0000 -1.0000 3205333 1583083973.60 151.4518 60.0011 32.0000 1.9780 1.9785 417.3341 417.4575 0.0186 -1.0000 -1.0000 3205396 1583083973.70 151.4518 60.0011 32.0000 1.9779 1.9783 417.2819 417.4057 0.0187 -1.0000 -1.0000 3205458 1583083973.80 151.4518 60.0011 32.0000 1.9775 1.9780 417.2214 417.3456 0.0186 -1.0000 -1.0000 3205520 1583083973.90 151.4518 60.0011 32.0000 1.9780 1.9785 417.1517 417.2752 0.0186 -1.0000 -1.0000 3205583 1583083974.00 151.4518 60.0011 32.0000 1.9788 1.9793 417.1230 417.2461 0.0185 -1.0000 -1.0000 3205646 1583083974.10 151.4345 60.0011 32.0000 1.9789 1.9794 417.2123 417.3353 0.0186 -1.0000 -1.0000 3205724 1583083974.20 151.4345 60.0011 32.0000 1.9775 1.9780 417.3087 417.4321 0.0185 -1.0000 -1.0000 3205786 1583083974.30 151.4345 60.0011 32.0000 1.9778 1.9783 417.2793 417.4024 0.0185 -1.0000 -1.0000 3205849 1583083974.40 151.4345 60.0011 32.0000 1.9785 1.9790 417.3188 417.4421 0.0185 -1.0000 -1.0000 3205927 1583083974.50 151.4345 60.0011 32.0000 1.9781 1.9786 417.1985 417.3218 0.0186 -1.0000 -1.0000 3205989 1583083974.60 151.4719 60.0014 32.0000 1.9791 1.9796 417.1452 417.2688 0.0186 -1.0000 -1.0000 3206536 1583083974.70 151.4739 60.0015 32.0000 1.9779 1.9784 417.2960 417.4187 0.0184 -1.0000 -1.0000 3206599 1583083974.80 151.4739 60.0015 32.0000 1.9782 1.9787 417.3443 417.4666 0.0184 -1.0000 -1.0000 3206661 1583083974.90 151.4739 60.0015 32.0000 1.9781 1.9785 417.3275 417.4508 0.0186 -1.0000 -1.0000 3206724 1583083975.00 151.4739 60.0015 32.0000 1.9787 1.9791 417.1513 417.2754 0.0186 -1.0000 -1.0000 3206802 1583083975.10 151.4739 60.0015 32.0000 1.9792 1.9797 417.1389 417.2630 0.0188 -1.0000 -1.0000 3206864 1583083975.20 151.5254 60.0015 32.0000 1.9788 1.9793 417.2390 417.3637 0.0187 -1.0000 -1.0000 3206927 1583083975.30 151.5254 60.0015 32.0000 1.9779 1.9784 417.2866 417.4100 0.0185 -1.0000 -1.0000 3206989 1583083975.40 151.5254 60.0015 32.0000 1.9780 1.9785 417.2965 417.4195 0.0185 -1.0000 -1.0000 3207052 1583083975.50 151.5254 60.0015 32.0000 1.9793 1.9798 417.2430 417.3663 0.0186 -1.0000 -1.0000 3207130 1583083975.60 151.5254 60.0015 32.0000 1.9788 1.9792 417.1776 417.3006 0.0185 -1.0000 -1.0000 3207364 1583083975.70 151.5405 60.0015 32.0000 1.9784 1.9789 417.1624 417.2864 0.0186 -1.0000 -1.0000 3207427 1583083975.80 151.5582 60.0015 32.0000 1.9776 1.9781 417.2989 417.4220 0.0185 -1.0000 -1.0000 3207489 1583083975.90 151.5582 60.0015 32.0000 1.9785 1.9790 417.3397 417.4634 0.0187 -1.0000 -1.0000 3207552 1583083976.00 151.5582 60.0015 32.0000 1.9782 1.9787 417.1803 417.3053 0.0187 -1.0000 -1.0000 3207614 1583083976.10 151.5582 60.0015 32.0000 1.9788 1.9792 417.2270 417.3496 0.0184 -1.0000 -1.0000 3208067 1583083976.20 151.5582 60.0015 32.0000 1.9780 1.9784 417.2968 417.4202 0.0187 -1.0000 -1.0000 3208130 1583083976.30 151.5831 60.0015 32.0000 1.9776 1.9780 417.3240 417.4474 0.0185 -1.0000 -1.0000 3208192 1583083976.40 151.5831 60.0015 32.0000 1.9776 1.9781 417.3049 417.4271 0.0184 -1.0000 -1.0000 3208270 1583083976.50 151.5831 60.0015 32.0000 1.9788 1.9793 417.1985 417.3225 0.0187 -1.0000 -1.0000 3208364 1583083976.60 151.5831 60.0015 32.0000 1.9791 1.9796 417.0837 417.2085 0.0187 -1.0000 -1.0000 3208536 1583083976.70 151.5831 60.0015 32.0000 1.9786 1.9791 417.1293 417.2536 0.0186 -1.0000 -1.0000 3208614 1583083976.80 151.5768 60.0015 32.0000 1.9785 1.9789 417.1656 417.2883 0.0185 -1.0000 -1.0000 3208677 1583083976.90 151.5764 60.0015 32.0000 1.9775 1.9780 417.3298 417.4532 0.0186 -1.0000 -1.0000 3208739 1583083977.00 151.5764 60.0015 32.0000 1.9781 1.9786 417.2951 417.4184 0.0186 -1.0000 -1.0000 3208817 1583083977.10 151.5764 60.0015 32.0000 1.9783 1.9788 417.2074 417.3314 0.0186 -1.0000 -1.0000 3208880 1583083977.20 151.5764 60.0015 32.0000 1.9788 1.9793 417.1577 417.2803 0.0184 -1.0000 -1.0000 3209067 1583083977.30 151.5764 60.0015 32.0000 1.9786 1.9791 417.2220 417.3461 0.0188 -1.0000 -1.0000 3209130 1583083977.40 151.5577 60.0015 32.0000 1.9779 1.9784 417.3660 417.4901 0.0186 -1.0000 -1.0000 3209193 1583083977.50 151.5553 60.0015 32.0000 1.9778 1.9782 417.2827 417.4056 0.0186 -1.0000 -1.0000 3209270 1583083977.60 151.5553 60.0015 32.0000 1.9788 1.9793 417.1851 417.3081 0.0184 -1.0000 -1.0000 3209411 1583083977.70 151.5553 60.0015 32.0000 1.9789 1.9794 417.1353 417.2577 0.0185 -1.0000 -1.0000 3209630 1583083977.80 151.5553 60.0015 32.0000 1.9784 1.9789 417.1267 417.2507 0.0187 -1.0000 -1.0000 3209708 1583083977.90 151.5553 60.0015 32.0000 1.9775 1.9780 417.3117 417.4346 0.0184 -1.0000 -1.0000 3209770 1583083978.00 151.5349 60.0015 32.0000 1.9777 1.9782 417.3457 417.4693 0.0186 -1.0000 -1.0000 3209833 1583083978.10 151.5060 60.0015 32.0000 1.9781 1.9786 417.2321 417.3559 0.0186 -1.0000 -1.0000 3209911 1583083978.20 151.5060 60.0015 32.0000 1.9790 1.9795 417.1886 417.3121 0.0185 -1.0000 -1.0000 3210145 1583083978.30 151.5060 60.0015 32.0000 1.9789 1.9794 417.0838 417.2072 0.0186 -1.0000 -1.0000 3210208 1583083978.40 151.5060 60.0015 32.0000 1.9785 1.9790 417.1480 417.2722 0.0186 -1.0000 -1.0000 3210286 1583083978.50 151.5060 60.0015 32.0000 1.9778 1.9783 417.3277 417.4512 0.0186 -1.0000 -1.0000 3210349 1583083978.60 151.4987 60.0015 32.0000 1.9786 1.9791 417.3576 417.4818 0.0187 -1.0000 -1.0000 3210411 1583083978.70 151.4987 60.0015 32.0000 1.9792 1.9797 417.2295 417.3514 0.0184 -1.0000 -1.0000 3210474 1583083978.80 151.4987 60.0015 32.0000 1.9788 1.9792 417.1628 417.2873 0.0187 -1.0000 -1.0000 3210536 1583083978.90 151.4987 60.0015 32.0000 1.9784 1.9789 417.1792 417.3032 0.0186 -1.0000 -1.0000 3210614 1583083979.00 151.4987 60.0015 32.0000 1.9783 1.9788 417.2795 417.4035 0.0186 -1.0000 -1.0000 3210692 1583083979.10 151.4901 60.0015 32.0000 1.9782 1.9787 417.2841 417.4081 0.0187 -1.0000 -1.0000 3210755 1583083979.20 151.4840 60.0015 32.0000 1.9786 1.9791 417.3464 417.4703 0.0186 -1.0000 -1.0000 3210943 1583083979.30 151.4840 60.0015 32.0000 1.9795 1.9800 417.2489 417.3730 0.0187 -1.0000 -1.0000 3211005 1583083979.40 151.4840 60.0015 32.0000 1.9790 1.9795 417.1929 417.3168 0.0186 -1.0000 -1.0000 3211052 1583083979.50 151.4840 60.0015 32.0000 1.9786 1.9791 417.1610 417.2847 0.0186 -1.0000 -1.0000 3211130 1583083979.60 151.4840 60.0015 32.0000 1.9786 1.9791 417.3163 417.4402 0.0186 -1.0000 -1.0000 3211193 1583083979.70 151.5284 60.0011 32.0000 1.9786 1.9791 417.3518 417.4760 0.0187 -1.0000 -1.0000 3211411 1583083979.80 151.5284 60.0011 32.0000 1.9778 1.9783 417.2723 417.3962 0.0186 -1.0000 -1.0000 3211489 1583083979.90 151.5284 60.0011 32.0000 1.9792 1.9797 417.2165 417.3402 0.0186 -1.0000 -1.0000 3211552 1583083980.00 151.5284 60.0011 32.0000 1.9786 1.9791 417.1081 417.2307 0.0184 -1.0000 -1.0000 3211614 1583083980.10 151.5284 60.0011 32.0000 1.9779 1.9784 417.2228 417.3465 0.0185 -1.0000 -1.0000 3211692 1583083980.20 151.5284 60.0011 32.0000 1.9786 1.9790 417.2812 417.4048 0.0187 -1.0000 -1.0000 3211755 1583083980.30 151.5351 60.0011 32.0000 1.9784 1.9789 417.3763 417.5000 0.0186 -1.0000 -1.0000 3211880 1583083980.40 151.5544 60.0011 32.0000 1.9786 1.9790 417.3045 417.4277 0.0185 -1.0000 -1.0000 3211958 1583083980.50 151.5544 60.0011 32.0000 1.9782 1.9787 417.2702 417.3935 0.0186 -1.0000 -1.0000 3212020 1583083980.60 151.5544 60.0011 32.0000 1.9788 1.9793 417.1800 417.3033 0.0185 -1.0000 -1.0000 3212083 1583083980.70 151.5544 60.0011 32.0000 1.9786 1.9791 417.1652 417.2885 0.0186 -1.0000 -1.0000 3212145 1583083980.80 151.5544 60.0011 32.0000 1.9779 1.9784 417.3582 417.4817 0.0185 -1.0000 -1.0000 3212943 1583083980.90 151.5546 60.0011 32.0000 1.9779 1.9784 417.3863 417.5092 0.0185 -1.0000 -1.0000 3213005 1583083981.00 151.5546 60.0011 32.0000 1.9776 1.9781 417.3328 417.4559 0.0185 -1.0000 -1.0000 3213067 1583083981.10 151.5546 60.0011 32.0000 1.9782 1.9787 417.2264 417.3501 0.0186 -1.0000 -1.0000 3213130 1583083981.20 151.5546 60.0011 32.0000 1.9789 1.9794 417.1538 417.2771 0.0186 -1.0000 -1.0000 3213208 1583083981.30 151.5546 60.0011 32.0000 1.9788 1.9792 417.1442 417.2678 0.0186 -1.0000 -1.0000 3213271 1583083981.40 151.5084 60.0011 32.0000 1.9783 1.9788 417.2151 417.3389 0.0186 -1.0000 -1.0000 3213333 1583083981.50 151.4728 60.0011 32.0000 1.9782 1.9787 417.3217 417.4455 0.0186 -1.0000 -1.0000 3213411 1583083981.60 151.4728 60.0011 32.0000 1.9778 1.9783 417.2586 417.3823 0.0186 -1.0000 -1.0000 3213474 1583083981.70 151.4728 60.0011 32.0000 1.9780 1.9785 417.3107 417.4335 0.0185 -1.0000 -1.0000 3213536 1583083981.80 151.4728 60.0011 32.0000 1.9781 1.9786 417.1472 417.2705 0.0186 -1.0000 -1.0000 3213599 1583083981.90 151.4728 60.0011 32.0000 1.9779 1.9784 417.1932 417.3168 0.0186 -1.0000 -1.0000 3213661 1583083982.00 151.4891 60.0011 32.0000 1.9774 1.9779 417.3541 417.4779 0.0186 -1.0000 -1.0000 3213724 1583083982.10 151.4657 60.0011 32.0000 1.9774 1.9779 417.2630 417.3868 0.0186 -1.0000 -1.0000 3213802 1583083982.20 151.4657 60.0011 32.0000 1.9772 1.9777 417.2636 417.3875 0.0186 -1.0000 -1.0000 3213864 1583083982.30 151.4657 60.0011 32.0000 1.9779 1.9784 417.2124 417.3365 0.0187 -1.0000 -1.0000 3214145 1583083982.40 151.4657 60.0011 32.0000 1.9787 1.9792 417.1543 417.2781 0.0186 -1.0000 -1.0000 3214224 1583083982.50 151.4657 60.0011 32.0000 1.9779 1.9784 417.1636 417.2869 0.0186 -1.0000 -1.0000 3214286 1583083982.60 151.4657 60.0011 32.0000 1.9780 1.9785 417.1934 417.3169 0.0186 -1.0000 -1.0000 3214349 1583083982.70 151.4657 60.0011 32.0000 1.9785 1.9789 417.3898 417.5150 0.0187 -1.0000 -1.0000 3214427 1583083982.80 151.4657 60.0011 32.0000 1.9789 1.9794 417.2770 417.4005 0.0186 -1.0000 -1.0000 3214552 1583083982.90 151.4657 60.0011 32.0000 1.9789 1.9793 417.1820 417.3068 0.0188 -1.0000 -1.0000 3214614 1583083983.00 151.4657 60.0011 32.0000 1.9788 1.9793 417.1886 417.3118 0.0185 -1.0000 -1.0000 3214677 1583083983.10 151.4658 60.0011 32.0000 1.9778 1.9782 417.2501 417.3732 0.0185 -1.0000 -1.0000 3214755 1583083983.20 151.4673 60.0011 32.0000 1.9774 1.9779 417.3494 417.4725 0.0185 -1.0000 -1.0000 3214817 1583083983.30 151.4673 60.0011 32.0000 1.9777 1.9782 417.2910 417.4144 0.0185 -1.0000 -1.0000 3214880 1583083983.40 151.4673 60.0011 32.0000 1.9781 1.9786 417.1837 417.3067 0.0186 -1.0000 -1.0000 3215067 1583083983.50 151.4673 60.0011 32.0000 1.9778 1.9783 417.1820 417.3061 0.0187 -1.0000 -1.0000 3215146 1583083983.60 151.4673 60.0011 32.0000 1.9771 1.9776 417.3282 417.4523 0.0187 -1.0000 -1.0000 3215208 1583083983.70 151.4805 60.0011 32.0000 1.9778 1.9783 417.4024 417.5255 0.0185 -1.0000 -1.0000 3215270 1583083983.80 151.4810 60.0011 32.0000 1.9782 1.9787 417.2975 417.4215 0.0187 -1.0000 -1.0000 3215349 1583083983.90 151.4810 60.0011 32.0000 1.9782 1.9787 417.1531 417.2772 0.0187 -1.0000 -1.0000 3215567 1583083984.00 151.4810 60.0011 32.0000 1.9778 1.9783 417.1305 417.2538 0.0185 -1.0000 -1.0000 3215630 1583083984.10 151.4810 60.0011 32.0000 1.9780 1.9785 417.3226 417.4464 0.0186 -1.0000 -1.0000 3215708 1583083984.20 151.4842 60.0011 32.0000 1.9785 1.9790 417.2841 417.4081 0.0186 -1.0000 -1.0000 3215770 1583083984.30 151.4956 60.0011 32.0000 1.9786 1.9791 417.1561 417.2801 0.0187 -1.0000 -1.0000 3215833 1583083984.40 151.4956 60.0011 32.0000 1.9792 1.9797 417.1358 417.2597 0.0186 -1.0000 -1.0000 3216067 1583083984.50 151.4956 60.0011 32.0000 1.9778 1.9783 417.2677 417.3909 0.0185 -1.0000 -1.0000 3216130 1583083984.60 151.4956 60.0011 32.0000 1.9773 1.9778 417.3495 417.4730 0.0186 -1.0000 -1.0000 3216192 1583083984.70 151.4956 60.0011 32.0000 1.9783 1.9788 417.2938 417.4172 0.0185 -1.0000 -1.0000 3216270 1583083984.80 151.4985 60.0012 32.0000 1.9780 1.9785 417.2969 417.4212 0.0186 -1.0000 -1.0000 3216349 1583083984.90 151.5208 60.0020 32.0000 1.9800 1.9805 417.1974 417.3208 0.0186 -1.0000 -1.0000 3216552 1583083985.00 151.5208 60.0020 32.0000 1.9784 1.9789 417.1312 417.2549 0.0186 -1.0000 -1.0000 3216630 1583083985.10 151.5208 60.0020 32.0000 1.9784 1.9789 417.1516 417.2756 0.0186 -1.0000 -1.0000 3216692 1583083985.20 151.5208 60.0020 32.0000 1.9782 1.9787 417.2158 417.3394 0.0186 -1.0000 -1.0000 3216770 1583083985.30 151.5208 60.0020 32.0000 1.9772 1.9777 417.3776 417.5011 0.0185 -1.0000 -1.0000 3216817 1583083985.40 151.5850 60.0020 32.0000 1.9781 1.9786 417.1185 417.2423 0.0187 -1.0000 -1.0000 3217067 1583083985.50 151.5850 60.0020 32.0000 1.9786 1.9791 417.0849 417.2096 0.0187 -1.0000 -1.0000 3217130 1583083985.60 151.5850 60.0020 32.0000 1.9794 1.9799 417.0764 417.2004 0.0186 -1.0000 -1.0000 3217193 1583083985.70 151.5850 60.0020 32.0000 1.9786 1.9791 417.2772 417.4004 0.0185 -1.0000 -1.0000 3217255 1583083985.80 151.5850 60.0020 32.0000 1.9780 1.9785 417.3275 417.4504 0.0186 -1.0000 -1.0000 3217333 1583083985.90 151.5593 60.0020 32.0000 1.9780 1.9785 417.2445 417.3683 0.0186 -1.0000 -1.0000 3217567 1583083986.00 151.5566 60.0020 32.0000 1.9784 1.9788 417.1745 417.2981 0.0186 -1.0000 -1.0000 3217630 1583083986.10 151.5566 60.0020 32.0000 1.9784 1.9789 417.1718 417.2951 0.0186 -1.0000 -1.0000 3217692 1583083986.20 151.5566 60.0020 32.0000 1.9781 1.9786 417.0872 417.2114 0.0185 -1.0000 -1.0000 3217755 1583083986.30 151.5566 60.0020 32.0000 1.9778 1.9782 417.1162 417.2402 0.0186 -1.0000 -1.0000 3217817 1583083986.40 151.5563 60.0020 32.0000 1.9773 1.9778 417.1849 417.3077 0.0186 -1.0000 -1.0000 3218067 1583083986.50 151.5480 60.0020 32.0000 1.9783 1.9788 417.2966 417.4209 0.0187 -1.0000 -1.0000 3218130 1583083986.60 151.5480 60.0020 32.0000 1.9788 1.9793 417.1128 417.2363 0.0185 -1.0000 -1.0000 3218192 1583083986.70 151.5480 60.0020 32.0000 1.9793 1.9798 417.1515 417.2748 0.0186 -1.0000 -1.0000 3218255 1583083986.80 151.5480 60.0020 32.0000 1.9781 1.9786 417.2256 417.3493 0.0186 -1.0000 -1.0000 3218317 1583083986.90 151.5480 60.0020 32.0000 1.9772 1.9777 417.2857 417.4100 0.0187 -1.0000 -1.0000 3218380 1583083987.00 151.4607 60.0020 32.0000 1.9778 1.9783 417.2831 417.4074 0.0187 -1.0000 -1.0000 3218458 1583083987.10 151.4607 60.0020 32.0000 1.9783 1.9788 417.2647 417.3892 0.0186 -1.0000 -1.0000 3218520 1583083987.20 151.4607 60.0020 32.0000 1.9783 1.9788 417.1745 417.2977 0.0186 -1.0000 -1.0000 3218599 1583083987.30 151.4607 60.0020 32.0000 1.9781 1.9785 417.0580 417.1804 0.0184 -1.0000 -1.0000 3218661 1583083987.40 151.4607 60.0020 32.0000 1.9777 1.9782 417.1346 417.2591 0.0187 -1.0000 -1.0000 3218724 1583083987.50 151.4535 60.0020 32.0000 1.9780 1.9785 417.1628 417.2864 0.0186 -1.0000 -1.0000 3218864 1583083987.60 151.4440 60.0020 32.0000 1.9774 1.9779 417.2893 417.4124 0.0185 -1.0000 -1.0000 3218927 1583083987.70 151.4440 60.0020 32.0000 1.9785 1.9790 417.1255 417.2498 0.0187 -1.0000 -1.0000 3218990 1583083987.80 151.4440 60.0020 32.0000 1.9789 1.9794 417.0068 417.1302 0.0185 -1.0000 -1.0000 3219052 1583083987.90 151.4440 60.0020 32.0000 1.9784 1.9789 417.0985 417.2216 0.0186 -1.0000 -1.0000 3219114 1583083988.00 151.4440 60.0020 32.0000 1.9778 1.9783 417.2512 417.3752 0.0186 -1.0000 -1.0000 3219380 1583083988.10 151.4375 60.0020 32.0000 1.9781 1.9786 417.3434 417.4674 0.0187 -1.0000 -1.0000 3219458 1583083988.20 151.4375 60.0020 32.0000 1.9781 1.9785 417.2510 417.3748 0.0186 -1.0000 -1.0000 3219520 1583083988.30 151.4375 60.0020 32.0000 1.9789 1.9793 417.1054 417.2291 0.0186 -1.0000 -1.0000 3219583 1583083988.40 151.4375 60.0020 32.0000 1.9783 1.9788 417.0703 417.1942 0.0187 -1.0000 -1.0000 3219661 1583083988.50 151.4375 60.0020 32.0000 1.9784 1.9789 417.2229 417.3472 0.0187 -1.0000 -1.0000 3219880 1583083988.60 151.4728 60.0020 32.0000 1.9778 1.9783 417.2039 417.3272 0.0185 -1.0000 -1.0000 3219942 1583083988.70 151.4757 60.0020 32.0000 1.9778 1.9783 417.2361 417.3598 0.0186 -1.0000 -1.0000 3220020 1583083988.80 151.4757 60.0020 32.0000 1.9778 1.9783 417.1517 417.2750 0.0186 -1.0000 -1.0000 3220083 1583083988.90 151.4757 60.0020 32.0000 1.9790 1.9795 417.0480 417.1720 0.0186 -1.0000 -1.0000 3220145 1583083989.00 151.4757 60.0020 32.0000 1.9785 1.9790 417.1655 417.2885 0.0185 -1.0000 -1.0000 3220614 1583083989.10 151.4757 60.0020 32.0000 1.9783 1.9788 417.1979 417.3222 0.0187 -1.0000 -1.0000 3220677 1583083989.20 151.4906 60.0020 32.0000 1.9783 1.9788 417.3730 417.4963 0.0185 -1.0000 -1.0000 3220739 1583083989.30 151.4906 60.0020 32.0000 1.9791 1.9796 417.2578 417.3805 0.0185 -1.0000 -1.0000 3220817 1583083989.40 151.4906 60.0020 32.0000 1.9791 1.9796 417.0025 417.1272 0.0188 -1.0000 -1.0000 3220896 1583083989.50 151.4906 60.0020 32.0000 1.9790 1.9795 417.0911 417.2154 0.0187 -1.0000 -1.0000 3220958 1583083989.60 151.4906 60.0020 32.0000 1.9785 1.9790 417.2115 417.3360 0.0188 -1.0000 -1.0000 3221020 1583083989.70 151.5376 60.0013 32.0000 1.9781 1.9786 417.3140 417.4380 0.0186 -1.0000 -1.0000 3221083 1583083989.80 151.5376 60.0013 32.0000 1.9778 1.9783 417.3774 417.5009 0.0186 -1.0000 -1.0000 3221161 1583083989.90 151.5376 60.0013 32.0000 1.9783 1.9788 417.3077 417.4318 0.0186 -1.0000 -1.0000 3221224 1583083990.00 151.5376 60.0013 32.0000 1.9787 1.9792 417.1910 417.3147 0.0186 -1.0000 -1.0000 3221396 1583083990.10 151.5376 60.0013 32.0000 1.9788 1.9793 417.1250 417.2475 0.0185 -1.0000 -1.0000 3221474 1583083990.20 151.5484 60.0013 32.0000 1.9782 1.9787 417.1860 417.3101 0.0187 -1.0000 -1.0000 3221536 1583083990.30 151.5833 60.0013 32.0000 1.9789 1.9794 417.3464 417.4705 0.0186 -1.0000 -1.0000 3221599 1583083990.40 151.5833 60.0013 32.0000 1.9777 1.9782 417.3159 417.4395 0.0186 -1.0000 -1.0000 3221661 1583083990.50 151.5833 60.0013 32.0000 1.9786 1.9791 417.1643 417.2885 0.0186 -1.0000 -1.0000 3221864 1583083990.60 151.5833 60.0013 32.0000 1.9788 1.9792 417.1257 417.2492 0.0186 -1.0000 -1.0000 3221927 1583083990.70 151.5833 60.0013 32.0000 1.9780 1.9785 417.1851 417.3091 0.0187 -1.0000 -1.0000 3221989 1583083990.80 151.5921 60.0013 32.0000 1.9776 1.9781 417.3358 417.4602 0.0187 -1.0000 -1.0000 3222052 1583083990.90 151.5921 60.0013 32.0000 1.9785 1.9789 417.2745 417.3988 0.0187 -1.0000 -1.0000 3222114 1583083991.00 151.5921 60.0013 32.0000 1.9784 1.9789 417.2318 417.3564 0.0187 -1.0000 -1.0000 3222864 1583083991.10 151.5921 60.0013 32.0000 1.9785 1.9790 417.1136 417.2370 0.0186 -1.0000 -1.0000 3222927 1583083991.20 151.5921 60.0013 32.0000 1.9779 1.9784 417.2549 417.3794 0.0187 -1.0000 -1.0000 3223005 1583083991.30 151.4908 60.0013 32.0000 1.9776 1.9781 417.2482 417.3720 0.0187 -1.0000 -1.0000 3223068 1583083991.40 151.4879 60.0013 32.0000 1.9784 1.9788 417.1844 417.3081 0.0186 -1.0000 -1.0000 3223130 1583083991.50 151.4879 60.0013 32.0000 1.9791 1.9796 417.1753 417.2988 0.0186 -1.0000 -1.0000 3223208 1583083991.60 151.4879 60.0013 32.0000 1.9783 1.9788 417.0908 417.2140 0.0186 -1.0000 -1.0000 3223271 1583083991.70 151.4879 60.0013 32.0000 1.9781 1.9786 417.1832 417.3076 0.0188 -1.0000 -1.0000 3223333 1583083991.80 151.4879 60.0013 32.0000 1.9781 1.9785 417.3386 417.4633 0.0187 -1.0000 -1.0000 3223411 1583083991.90 151.4639 60.0013 32.0000 1.9780 1.9785 417.3404 417.4644 0.0186 -1.0000 -1.0000 3223474 1583083992.00 151.4639 60.0013 32.0000 1.9785 1.9789 417.2075 417.3308 0.0186 -1.0000 -1.0000 3223536 1583083992.10 151.4639 60.0013 32.0000 1.9779 1.9784 417.1182 417.2419 0.0186 -1.0000 -1.0000 3224599 1583083992.20 151.4639 60.0013 32.0000 1.9788 1.9793 417.0569 417.1811 0.0187 -1.0000 -1.0000 3224661 1583083992.30 151.4639 60.0013 32.0000 1.9790 1.9795 417.2348 417.3585 0.0186 -1.0000 -1.0000 3224724 1583083992.40 151.4645 60.0013 32.0000 1.9780 1.9785 417.2954 417.4195 0.0187 -1.0000 -1.0000 3224802 1583083992.50 151.4645 60.0013 32.0000 1.9782 1.9787 417.0861 417.2105 0.0187 -1.0000 -1.0000 3224864 1583083992.60 151.4645 60.0013 32.0000 1.9793 1.9798 417.0679 417.1920 0.0187 -1.0000 -1.0000 3224927 1583083992.70 151.4645 60.0013 32.0000 1.9799 1.9804 417.1891 417.3132 0.0186 -1.0000 -1.0000 3225005 1583083992.80 151.4645 60.0013 32.0000 1.9784 1.9789 417.1965 417.3195 0.0185 -1.0000 -1.0000 3225068 1583083992.90 151.4645 60.0013 32.0000 1.9777 1.9782 417.3806 417.5038 0.0186 -1.0000 -1.0000 3225130 1583083993.00 151.4697 60.0013 32.0000 1.9781 1.9786 417.3322 417.4571 0.0188 -1.0000 -1.0000 3225193 1583083993.10 151.4763 60.0013 32.0000 1.9789 1.9794 417.1661 417.2900 0.0186 -1.0000 -1.0000 3225255 1583083993.20 151.4763 60.0013 32.0000 1.9789 1.9794 417.0517 417.1755 0.0187 -1.0000 -1.0000 3225333 1583083993.30 151.4763 60.0013 32.0000 1.9785 1.9790 417.1530 417.2777 0.0187 -1.0000 -1.0000 3225395 1583083993.40 151.4763 60.0013 32.0000 1.9787 1.9791 417.2130 417.3373 0.0187 -1.0000 -1.0000 3225458 1583083993.50 151.4763 60.0013 32.0000 1.9784 1.9789 417.4243 417.5476 0.0186 -1.0000 -1.0000 3225552 1583083993.60 151.4786 60.0013 32.0000 1.9783 1.9787 417.3212 417.4452 0.0186 -1.0000 -1.0000 3225614 1583083993.70 151.4786 60.0013 32.0000 1.9783 1.9788 417.1136 417.2374 0.0187 -1.0000 -1.0000 3225677 1583083993.80 151.4842 60.0013 32.0000 1.9793 1.9798 417.1053 417.2301 0.0188 -1.0000 -1.0000 3225739 1583083993.90 151.5548 60.0013 32.0000 1.9782 1.9787 417.2137 417.3381 0.0187 -1.0000 -1.0000 3225817 1583083994.00 151.5548 60.0013 32.0000 1.9782 1.9786 417.3367 417.4610 0.0187 -1.0000 -1.0000 3225880 1583083994.10 151.5548 60.0013 32.0000 1.9776 1.9781 417.3199 417.4434 0.0186 -1.0000 -1.0000 3225942 1583083994.20 151.5548 60.0013 32.0000 1.9779 1.9783 417.2507 417.3751 0.0187 -1.0000 -1.0000 3226005 1583083994.30 151.5548 60.0013 32.0000 1.9794 1.9799 417.1570 417.2815 0.0187 -1.0000 -1.0000 3226067 1583083994.40 151.5548 60.0013 32.0000 1.9788 1.9793 417.2089 417.3335 0.0187 -1.0000 -1.0000 3226145 1583083994.50 151.5548 60.0013 32.0000 1.9789 1.9794 417.1575 417.2822 0.0188 -1.0000 -1.0000 3226208 1583083994.60 151.5548 60.0013 32.0000 1.9783 1.9787 417.2224 417.3475 0.0188 -1.0000 -1.0000 3226270 1583083994.70 151.5548 60.0013 32.0000 1.9782 1.9787 417.3224 417.4469 0.0187 -1.0000 -1.0000 3226349 1583083994.80 151.5200 60.0016 32.0000 1.9783 1.9788 417.1373 417.2611 0.0187 -1.0000 -1.0000 3226411 1583083994.90 151.5200 60.0016 32.0000 1.9777 1.9782 417.0475 417.1719 0.0187 -1.0000 -1.0000 3226474 1583083995.00 151.5200 60.0016 32.0000 1.9783 1.9788 417.1261 417.2502 0.0187 -1.0000 -1.0000 3226536 1583083995.10 151.5200 60.0016 32.0000 1.9777 1.9782 417.1554 417.2797 0.0187 -1.0000 -1.0000 3226864 1583083995.20 151.5200 60.0016 32.0000 1.9779 1.9784 417.3184 417.4433 0.0188 -1.0000 -1.0000 3226943 1583083995.30 151.5200 60.0016 32.0000 1.9782 1.9787 417.3273 417.4518 0.0186 -1.0000 -1.0000 3227005 1583083995.40 151.5480 60.0016 32.0000 1.9779 1.9784 417.1608 417.2852 0.0187 -1.0000 -1.0000 3227083 1583083995.50 151.5480 60.0016 32.0000 1.9786 1.9791 417.0966 417.2203 0.0187 -1.0000 -1.0000 3227161 1583083995.60 151.5480 60.0016 32.0000 1.9782 1.9787 417.1850 417.3104 0.0189 -1.0000 -1.0000 3227224 1583083995.70 151.5480 60.0016 32.0000 1.9774 1.9779 417.2763 417.4008 0.0187 -1.0000 -1.0000 3227380 1583083995.80 151.5480 60.0016 32.0000 1.9786 1.9791 417.2357 417.3591 0.0186 -1.0000 -1.0000 3227443 1583083995.90 151.5414 60.0016 32.0000 1.9782 1.9787 417.0383 417.1623 0.0186 -1.0000 -1.0000 3227520 1583083996.00 151.5414 60.0016 32.0000 1.9792 1.9797 417.0653 417.1891 0.0186 -1.0000 -1.0000 3227583 1583083996.10 151.5414 60.0016 32.0000 1.9783 1.9788 417.2404 417.3645 0.0187 -1.0000 -1.0000 3227661 1583083996.20 151.5414 60.0016 32.0000 1.9779 1.9784 417.2663 417.3909 0.0188 -1.0000 -1.0000 3227880 1583083996.30 151.5414 60.0016 32.0000 1.9785 1.9790 417.1874 417.3121 0.0187 -1.0000 -1.0000 3227942 1583083996.40 151.5414 60.0016 32.0000 1.9778 1.9783 417.3078 417.4315 0.0186 -1.0000 -1.0000 3228005 1583083996.50 151.5490 60.0016 32.0000 1.9790 1.9795 417.0330 417.1577 0.0187 -1.0000 -1.0000 3228067 1583083996.60 151.5490 60.0016 32.0000 1.9788 1.9793 417.1810 417.3056 0.0188 -1.0000 -1.0000 3228145 1583083996.70 151.5490 60.0016 32.0000 1.9778 1.9783 417.2695 417.3941 0.0187 -1.0000 -1.0000 3228380 1583083996.80 151.5490 60.0016 32.0000 1.9779 1.9784 417.2370 417.3623 0.0188 -1.0000 -1.0000 3228442 1583083996.90 151.5490 60.0016 32.0000 1.9777 1.9782 417.2525 417.3770 0.0187 -1.0000 -1.0000 3228489 1583083997.00 151.5005 60.0016 32.0000 1.9784 1.9788 417.0637 417.1885 0.0188 -1.0000 -1.0000 3228567 1583083997.10 151.5005 60.0016 32.0000 1.9789 1.9794 417.1572 417.2825 0.0189 -1.0000 -1.0000 3228630 1583083997.20 151.5005 60.0016 32.0000 1.9782 1.9787 417.2402 417.3653 0.0187 -1.0000 -1.0000 3228864 1583083997.30 151.5005 60.0016 32.0000 1.9782 1.9786 417.2910 417.4155 0.0186 -1.0000 -1.0000 3228927 1583083997.40 151.5005 60.0016 32.0000 1.9777 1.9782 417.2139 417.3385 0.0188 -1.0000 -1.0000 3228989 1583083997.50 151.5098 60.0016 32.0000 1.9785 1.9790 417.0836 417.2086 0.0188 -1.0000 -1.0000 3229068 1583083997.60 151.5258 60.0016 32.0000 1.9781 1.9786 417.1261 417.2506 0.0188 -1.0000 -1.0000 3229130 1583083997.70 151.5258 60.0016 32.0000 1.9770 1.9775 417.2137 417.3388 0.0188 -1.0000 -1.0000 3229317 1583083997.80 151.5258 60.0016 32.0000 1.9779 1.9784 417.2407 417.3654 0.0187 -1.0000 -1.0000 3229380 1583083997.90 151.5258 60.0016 32.0000 1.9776 1.9781 417.3630 417.4882 0.0188 -1.0000 -1.0000 3229443 1583083998.00 151.5258 60.0016 32.0000 1.9780 1.9784 417.1277 417.2527 0.0188 -1.0000 -1.0000 3229505 1583083998.10 151.5123 60.0016 32.0000 1.9783 1.9788 417.2379 417.3632 0.0188 -1.0000 -1.0000 3229583 1583083998.20 151.5123 60.0016 32.0000 1.9777 1.9782 417.3545 417.4796 0.0188 -1.0000 -1.0000 3230302 1583083998.30 151.5123 60.0016 32.0000 1.9783 1.9788 417.3563 417.4813 0.0188 -1.0000 -1.0000 3230364 1583083998.40 151.5123 60.0016 32.0000 1.9787 1.9792 417.2033 417.3284 0.0189 -1.0000 -1.0000 3230442 1583083998.50 151.5123 60.0016 32.0000 1.9791 1.9796 417.1243 417.2494 0.0187 -1.0000 -1.0000 3230505 1583083998.60 151.6074 60.0016 32.0000 1.9791 1.9796 417.1745 417.2994 0.0187 -1.0000 -1.0000 3230645 1583083998.70 151.6160 60.0016 32.0000 1.9790 1.9795 417.2263 417.3495 0.0186 -1.0000 -1.0000 3230833 1583083998.80 151.6160 60.0016 32.0000 1.9791 1.9795 417.4096 417.5339 0.0187 -1.0000 -1.0000 3230943 1583083998.90 151.6160 60.0016 32.0000 1.9795 1.9800 417.4534 417.5766 0.0186 -1.0000 -1.0000 3231005 1583083999.00 151.6160 60.0016 32.0000 1.9795 1.9800 417.3186 417.4433 0.0187 -1.0000 -1.0000 3231068 1583083999.10 151.6160 60.0016 32.0000 1.9787 1.9792 417.1835 417.3079 0.0187 -1.0000 -1.0000 3231130 1583083999.20 151.5882 60.0016 32.0000 1.9802 1.9807 417.1426 417.2670 0.0187 -1.0000 -1.0000 3231208 1583083999.30 151.5882 60.0016 32.0000 1.9792 1.9797 417.4054 417.5303 0.0188 -1.0000 -1.0000 3231270 1583083999.40 151.5882 60.0016 32.0000 1.9798 1.9803 417.3899 417.5142 0.0187 -1.0000 -1.0000 3231333 1583083999.50 151.5882 60.0016 32.0000 1.9782 1.9787 417.3839 417.5077 0.0186 -1.0000 -1.0000 3231411 1583083999.60 151.5882 60.0016 32.0000 1.9792 1.9797 417.2393 417.3622 0.0185 -1.0000 -1.0000 3231474 1583083999.70 151.6187 60.0016 32.0000 1.9796 1.9801 417.1210 417.2450 0.0187 -1.0000 -1.0000 3231536 1583083999.80 151.6203 60.0016 32.0000 1.9789 1.9794 417.1899 417.3137 0.0186 -1.0000 -1.0000 3231599 1583083999.90 151.6203 60.0016 32.0000 1.9788 1.9793 417.4380 417.5625 0.0188 -1.0000 -1.0000 3231661 1583084000.00 151.6203 60.0016 32.0000 1.9785 1.9789 417.3748 417.4999 0.0188 -1.0000 -1.0000 3231724 1583084000.10 151.6203 60.0016 32.0000 1.9786 1.9791 417.3327 417.4579 0.0188 -1.0000 -1.0000 3231802 1583084000.20 151.6082 60.0016 32.0000 1.9793 1.9798 417.1882 417.3113 0.0185 -1.0000 -1.0000 3231864 1583084000.30 151.5840 60.0016 32.0000 1.9793 1.9798 417.1447 417.2684 0.0186 -1.0000 -1.0000 3232036 1583084000.40 151.5840 60.0016 32.0000 1.9789 1.9794 417.1982 417.3225 0.0188 -1.0000 -1.0000 3232130 1583084000.50 151.5840 60.0016 32.0000 1.9776 1.9781 417.3239 417.4489 0.0188 -1.0000 -1.0000 3232192 1583084000.60 151.5840 60.0016 32.0000 1.9782 1.9787 417.3109 417.4356 0.0187 -1.0000 -1.0000 3232255 1583084000.70 151.5840 60.0016 32.0000 1.9782 1.9787 417.2288 417.3530 0.0187 -1.0000 -1.0000 3232317 1583084000.80 151.5166 60.0016 32.0000 1.9785 1.9790 417.1761 417.3004 0.0187 -1.0000 -1.0000 3233302 1583084000.90 151.5166 60.0016 32.0000 1.9781 1.9786 417.0469 417.1704 0.0186 -1.0000 -1.0000 3233364 1583084001.00 151.5166 60.0016 32.0000 1.9778 1.9783 417.1313 417.2558 0.0188 -1.0000 -1.0000 3233443 1583084001.10 151.5166 60.0016 32.0000 1.9778 1.9783 417.1684 417.2929 0.0187 -1.0000 -1.0000 3233505 1583084001.20 151.5166 60.0016 32.0000 1.9779 1.9784 417.2703 417.3947 0.0187 -1.0000 -1.0000 3233599 1583084001.30 151.5187 60.0016 32.0000 1.9779 1.9784 417.2127 417.3365 0.0187 -1.0000 -1.0000 3233661 1583084001.40 151.5189 60.0016 32.0000 1.9778 1.9782 417.1638 417.2881 0.0187 -1.0000 -1.0000 3233724 1583084001.50 151.5189 60.0016 32.0000 1.9780 1.9785 417.0302 417.1538 0.0186 -1.0000 -1.0000 3233802 1583084001.60 151.5189 60.0016 32.0000 1.9776 1.9781 417.2904 417.4149 0.0187 -1.0000 -1.0000 3233849 1583084001.70 151.5189 60.0016 32.0000 1.9777 1.9782 417.2780 417.4025 0.0187 -1.0000 -1.0000 3233927 1583084001.80 151.5173 60.0016 32.0000 1.9782 1.9787 417.2859 417.4102 0.0187 -1.0000 -1.0000 3233989 1583084001.90 151.4999 60.0016 32.0000 1.9787 1.9792 417.1979 417.3222 0.0187 -1.0000 -1.0000 3234052 1583084002.00 151.4999 60.0016 32.0000 1.9784 1.9788 417.1360 417.2601 0.0187 -1.0000 -1.0000 3234114 1583084002.10 151.4999 60.0016 32.0000 1.9777 1.9782 417.2568 417.3814 0.0188 -1.0000 -1.0000 3234192 1583084002.20 151.4999 60.0016 32.0000 1.9777 1.9781 417.3425 417.4675 0.0187 -1.0000 -1.0000 3234255 1583084002.30 151.4999 60.0016 32.0000 1.9774 1.9779 417.2861 417.4100 0.0187 -1.0000 -1.0000 3234317 1583084002.40 151.4653 60.0016 32.0000 1.9782 1.9787 417.2008 417.3252 0.0187 -1.0000 -1.0000 3234395 1583084002.50 151.4653 60.0016 32.0000 1.9785 1.9790 417.1300 417.2547 0.0188 -1.0000 -1.0000 3234458 1583084002.60 151.4653 60.0016 32.0000 1.9786 1.9791 417.1123 417.2369 0.0187 -1.0000 -1.0000 3234520 1583084002.70 151.4729 60.0016 32.0000 1.9776 1.9781 417.2425 417.3664 0.0187 -1.0000 -1.0000 3234599 1583084002.80 151.4729 60.0016 32.0000 1.9785 1.9790 417.2896 417.4134 0.0186 -1.0000 -1.0000 3234661 1583084002.90 151.4729 60.0016 32.0000 1.9783 1.9788 417.0813 417.2052 0.0187 -1.0000 -1.0000 3234724 1583084003.00 151.4729 60.0016 32.0000 1.9784 1.9789 417.1114 417.2355 0.0187 -1.0000 -1.0000 3234786 1583084003.10 151.4729 60.0016 32.0000 1.9775 1.9780 417.2370 417.3615 0.0187 -1.0000 -1.0000 3234849 1583084003.20 151.4729 60.0016 32.0000 1.9774 1.9779 417.3384 417.4627 0.0187 -1.0000 -1.0000 3234927 1583084003.30 151.4729 60.0016 32.0000 1.9782 1.9787 417.3156 417.4401 0.0187 -1.0000 -1.0000 3234990 1583084003.40 151.4729 60.0016 32.0000 1.9785 1.9790 417.1084 417.2324 0.0187 -1.0000 -1.0000 3235114 1583084003.50 151.4729 60.0016 32.0000 1.9791 1.9796 417.1511 417.2749 0.0186 -1.0000 -1.0000 3235193 1583084003.60 151.4773 60.0016 32.0000 1.9786 1.9791 417.1497 417.2741 0.0188 -1.0000 -1.0000 3235255 1583084003.70 151.4773 60.0016 32.0000 1.9779 1.9784 417.2722 417.3967 0.0187 -1.0000 -1.0000 3235317 1583084003.80 151.4773 60.0016 32.0000 1.9780 1.9785 417.4034 417.5286 0.0189 -1.0000 -1.0000 3235396 1583084003.90 151.4773 60.0016 32.0000 1.9776 1.9781 417.3117 417.4361 0.0186 -1.0000 -1.0000 3235630 1583084004.00 151.4773 60.0016 32.0000 1.9781 1.9786 417.1590 417.2820 0.0185 -1.0000 -1.0000 3235692 1583084004.10 151.4773 60.0016 32.0000 1.9779 1.9784 417.0883 417.2122 0.0187 -1.0000 -1.0000 3235755 1583084004.20 151.5860 60.0016 32.0000 1.9782 1.9787 417.1878 417.3119 0.0186 -1.0000 -1.0000 3235817 1583084004.30 151.5860 60.0016 32.0000 1.9778 1.9783 417.3265 417.4501 0.0186 -1.0000 -1.0000 3235880 1583084004.40 151.5860 60.0016 32.0000 1.9777 1.9782 417.3466 417.4713 0.0187 -1.0000 -1.0000 3236083 1583084004.50 151.5860 60.0016 32.0000 1.9788 1.9793 417.2360 417.3597 0.0186 -1.0000 -1.0000 3236145 1583084004.60 151.5860 60.0016 32.0000 1.9783 1.9788 417.1400 417.2646 0.0188 -1.0000 -1.0000 3236208 1583084004.70 151.5625 60.0013 32.0000 1.9778 1.9783 417.2915 417.4164 0.0187 -1.0000 -1.0000 3236286 1583084004.80 151.5397 60.0009 32.0000 1.9775 1.9780 417.2987 417.4220 0.0186 -1.0000 -1.0000 3236349 1583084004.90 151.5397 60.0009 32.0000 1.9774 1.9779 417.3382 417.4620 0.0185 -1.0000 -1.0000 3236583 1583084005.00 151.5397 60.0009 32.0000 1.9781 1.9786 417.2742 417.3981 0.0187 -1.0000 -1.0000 3236645 1583084005.10 151.5397 60.0009 32.0000 1.9782 1.9787 417.1200 417.2444 0.0187 -1.0000 -1.0000 3236708 1583084005.20 151.5397 60.0009 32.0000 1.9783 1.9787 417.1145 417.2388 0.0187 -1.0000 -1.0000 3236786 1583084005.30 151.4639 60.0009 32.0000 1.9782 1.9786 417.2289 417.3538 0.0188 -1.0000 -1.0000 3236849 1583084005.40 151.4639 60.0009 32.0000 1.9778 1.9783 417.3785 417.5032 0.0187 -1.0000 -1.0000 3237083 1583084005.50 151.4639 60.0009 32.0000 1.9778 1.9783 417.2952 417.4195 0.0187 -1.0000 -1.0000 3237161 1583084005.60 151.4639 60.0009 32.0000 1.9785 1.9790 417.1342 417.2587 0.0187 -1.0000 -1.0000 3237224 1583084005.70 151.4639 60.0009 32.0000 1.9788 1.9792 417.0846 417.2088 0.0187 -1.0000 -1.0000 3237286 1583084005.80 151.4654 60.0009 32.0000 1.9772 1.9777 417.1390 417.2625 0.0186 -1.0000 -1.0000 3237349 1583084005.90 151.4697 60.0009 32.0000 1.9777 1.9782 417.2656 417.3897 0.0187 -1.0000 -1.0000 3238146 1583084006.00 151.4697 60.0009 32.0000 1.9776 1.9780 417.3662 417.4908 0.0187 -1.0000 -1.0000 3238208 1583084006.10 151.4697 60.0009 32.0000 1.9775 1.9780 417.2399 417.3640 0.0187 -1.0000 -1.0000 3238302 1583084006.20 151.4697 60.0009 32.0000 1.9783 1.9787 417.2459 417.3699 0.0187 -1.0000 -1.0000 3238380 1583084006.30 151.4697 60.0009 32.0000 1.9786 1.9791 417.1914 417.3160 0.0188 -1.0000 -1.0000 3238443 1583084006.40 151.5080 60.0009 32.0000 1.9782 1.9786 417.3560 417.4796 0.0186 -1.0000 -1.0000 3238520 1583084006.50 151.5104 60.0009 32.0000 1.9781 1.9786 417.4216 417.5455 0.0186 -1.0000 -1.0000 3238583 1583084006.60 151.5104 60.0009 32.0000 1.9794 1.9799 417.2340 417.3576 0.0186 -1.0000 -1.0000 3238646 1583084006.70 151.5104 60.0009 32.0000 1.9791 1.9796 417.1700 417.2939 0.0187 -1.0000 -1.0000 3238708 1583084006.80 151.5104 60.0009 32.0000 1.9785 1.9790 417.1635 417.2880 0.0187 -1.0000 -1.0000 3238770 1583084006.90 151.5104 60.0009 32.0000 1.9785 1.9790 417.3592 417.4839 0.0188 -1.0000 -1.0000 3238833 1583084007.00 151.4825 60.0009 32.0000 1.9781 1.9786 417.4002 417.5243 0.0186 -1.0000 -1.0000 3238911 1583084007.10 151.4825 60.0009 32.0000 1.9781 1.9786 417.3558 417.4804 0.0187 -1.0000 -1.0000 3238974 1583084007.20 151.4825 60.0009 32.0000 1.9785 1.9790 417.2970 417.4216 0.0187 -1.0000 -1.0000 3239052 1583084007.30 151.4825 60.0009 32.0000 1.9788 1.9793 417.1298 417.2539 0.0187 -1.0000 -1.0000 3239114 1583084007.40 151.4825 60.0009 32.0000 1.9780 1.9785 417.2834 417.4074 0.0186 -1.0000 -1.0000 3239177 1583084007.50 151.4925 60.0009 32.0000 1.9776 1.9781 417.4914 417.6151 0.0186 -1.0000 -1.0000 3239239 1583084007.60 151.5292 60.0009 32.0000 1.9777 1.9782 417.3543 417.4786 0.0187 -1.0000 -1.0000 3239317 1583084007.70 151.5292 60.0009 32.0000 1.9786 1.9791 417.2835 417.4075 0.0186 -1.0000 -1.0000 3239380 1583084007.80 151.5292 60.0009 32.0000 1.9788 1.9793 417.1642 417.2884 0.0187 -1.0000 -1.0000 3239443 1583084007.90 151.5292 60.0009 32.0000 1.9797 1.9802 417.1117 417.2361 0.0187 -1.0000 -1.0000 3239505 1583084008.00 151.5292 60.0009 32.0000 1.9791 1.9796 417.2571 417.3814 0.0187 -1.0000 -1.0000 3239568 1583084008.10 151.5292 60.0009 32.0000 1.9781 1.9785 417.2584 417.3826 0.0187 -1.0000 -1.0000 3239646 1583084008.20 151.5292 60.0009 32.0000 1.9778 1.9783 417.4300 417.5540 0.0187 -1.0000 -1.0000 3239708 1583084008.30 151.5292 60.0009 32.0000 1.9782 1.9787 417.3856 417.5096 0.0186 -1.0000 -1.0000 3239770 1583084008.40 151.5292 60.0009 32.0000 1.9784 1.9788 417.2544 417.3792 0.0188 -1.0000 -1.0000 3239849 1583084008.50 151.5292 60.0009 32.0000 1.9789 1.9793 417.1671 417.2912 0.0186 -1.0000 -1.0000 3240677 1583084008.60 151.5292 60.0009 32.0000 1.9777 1.9782 417.2585 417.3830 0.0188 -1.0000 -1.0000 3240740 1583084008.70 151.4830 60.0009 32.0000 1.9772 1.9776 417.3219 417.4461 0.0186 -1.0000 -1.0000 3240817 1583084008.80 151.4830 60.0009 32.0000 1.9775 1.9780 417.2507 417.3740 0.0186 -1.0000 -1.0000 3240880 1583084008.90 151.4830 60.0009 32.0000 1.9782 1.9787 417.2180 417.3425 0.0188 -1.0000 -1.0000 3240942 1583084009.00 151.4830 60.0009 32.0000 1.9792 1.9797 417.0651 417.1898 0.0187 -1.0000 -1.0000 3241020 1583084009.10 151.4830 60.0009 32.0000 1.9779 1.9784 417.1256 417.2494 0.0186 -1.0000 -1.0000 3241099 1583084009.20 151.4987 60.0009 32.0000 1.9780 1.9785 417.1500 417.2744 0.0188 -1.0000 -1.0000 3241177 1583084009.30 151.5655 60.0009 32.0000 1.9779 1.9784 417.2923 417.4163 0.0186 -1.0000 -1.0000 3241239 1583084009.40 151.5655 60.0009 32.0000 1.9777 1.9782 417.3277 417.4525 0.0187 -1.0000 -1.0000 3241302 1583084009.50 151.5655 60.0009 32.0000 1.9785 1.9790 417.2589 417.3828 0.0186 -1.0000 -1.0000 3241364 1583084009.60 151.5655 60.0009 32.0000 1.9782 1.9787 417.2068 417.3317 0.0189 -1.0000 -1.0000 3241427 1583084009.70 151.5655 60.0009 32.0000 1.9785 1.9790 417.2371 417.3616 0.0187 -1.0000 -1.0000 3241490 1583084009.80 151.5175 60.0005 32.0000 1.9775 1.9780 417.3070 417.4312 0.0187 -1.0000 -1.0000 3241568 1583084009.90 151.5175 60.0005 32.0000 1.9769 1.9774 417.2652 417.3892 0.0187 -1.0000 -1.0000 3241630 1583084010.00 151.5175 60.0005 32.0000 1.9778 1.9783 417.2687 417.3932 0.0187 -1.0000 -1.0000 3241802 1583084010.10 151.5175 60.0005 32.0000 1.9781 1.9786 417.0604 417.1850 0.0187 -1.0000 -1.0000 3241880 1583084010.20 151.5175 60.0005 32.0000 1.9782 1.9787 417.1925 417.3169 0.0187 -1.0000 -1.0000 3241942 1583084010.30 151.5175 60.0005 32.0000 1.9785 1.9790 417.2433 417.3674 0.0186 -1.0000 -1.0000 3242005 1583084010.40 151.5175 60.0005 32.0000 1.9775 1.9780 417.3564 417.4799 0.0186 -1.0000 -1.0000 3242083 1583084010.50 151.5175 60.0005 32.0000 1.9775 1.9780 417.2718 417.3960 0.0187 -1.0000 -1.0000 3242145 1583084010.60 151.5175 60.0005 32.0000 1.9784 1.9789 417.1522 417.2769 0.0187 -1.0000 -1.0000 3242208 1583084010.70 151.5175 60.0005 32.0000 1.9784 1.9789 417.0970 417.2218 0.0188 -1.0000 -1.0000 3242270 1583084010.80 151.5175 60.0005 32.0000 1.9779 1.9784 417.1534 417.2772 0.0186 -1.0000 -1.0000 3242333 1583084010.90 151.4451 60.0005 32.0000 1.9769 1.9774 417.3360 417.4605 0.0187 -1.0000 -1.0000 3242395 1583084011.00 151.4451 60.0005 32.0000 1.9778 1.9783 417.3480 417.4723 0.0187 -1.0000 -1.0000 3242943 1583084011.10 151.4451 60.0005 32.0000 1.9787 1.9792 417.2769 417.4016 0.0188 -1.0000 -1.0000 3243005 1583084011.20 151.4451 60.0005 32.0000 1.9787 1.9792 417.0980 417.2229 0.0188 -1.0000 -1.0000 3243083 1583084011.30 151.4451 60.0005 32.0000 1.9781 1.9785 417.1731 417.2968 0.0185 -1.0000 -1.0000 3243146 1583084011.40 151.4437 60.0005 32.0000 1.9782 1.9786 417.2802 417.4045 0.0188 -1.0000 -1.0000 3243208 1583084011.50 151.4151 60.0005 32.0000 1.9784 1.9789 417.3135 417.4370 0.0186 -1.0000 -1.0000 3243552 1583084011.60 151.4151 60.0005 32.0000 1.9784 1.9789 417.2219 417.3465 0.0187 -1.0000 -1.0000 3243614 1583084011.70 151.4151 60.0005 32.0000 1.9786 1.9790 417.0668 417.1899 0.0185 -1.0000 -1.0000 3243677 1583084011.80 151.4151 60.0005 32.0000 1.9777 1.9782 417.1423 417.2665 0.0187 -1.0000 -1.0000 3243739 1583084011.90 151.4151 60.0005 32.0000 1.9769 1.9774 417.2287 417.3531 0.0187 -1.0000 -1.0000 3243817 1583084012.00 151.4538 60.0005 32.0000 1.9780 1.9785 417.2620 417.3866 0.0187 -1.0000 -1.0000 3243911 1583084012.10 151.4771 60.0005 32.0000 1.9789 1.9794 417.1538 417.2785 0.0188 -1.0000 -1.0000 3243974 1583084012.20 151.4771 60.0005 32.0000 1.9789 1.9794 417.0607 417.1855 0.0187 -1.0000 -1.0000 3244036 1583084012.30 151.4771 60.0005 32.0000 1.9784 1.9789 417.2048 417.3291 0.0187 -1.0000 -1.0000 3244114 1583084012.40 151.4771 60.0005 32.0000 1.9781 1.9786 417.2143 417.3386 0.0187 -1.0000 -1.0000 3244177 1583084012.50 151.4771 60.0005 32.0000 1.9773 1.9778 417.3453 417.4707 0.0189 -1.0000 -1.0000 3244255 1583084012.60 151.5082 60.0005 32.0000 1.9773 1.9778 417.2539 417.3784 0.0187 -1.0000 -1.0000 3244317 1583084012.70 151.5082 60.0005 32.0000 1.9784 1.9789 417.0948 417.2186 0.0187 -1.0000 -1.0000 3244380 1583084012.80 151.5082 60.0005 32.0000 1.9790 1.9794 417.1147 417.2390 0.0187 -1.0000 -1.0000 3244442 1583084012.90 151.5082 60.0005 32.0000 1.9775 1.9780 417.2722 417.3964 0.0186 -1.0000 -1.0000 3244505 1583084013.00 151.5082 60.0005 32.0000 1.9776 1.9781 417.3101 417.4330 0.0186 -1.0000 -1.0000 3244583 1583084013.10 151.5064 60.0005 32.0000 1.9773 1.9778 417.3120 417.4357 0.0186 -1.0000 -1.0000 3244645 1583084013.20 151.5062 60.0005 32.0000 1.9781 1.9786 417.1570 417.2810 0.0187 -1.0000 -1.0000 3244724 1583084013.30 151.5062 60.0005 32.0000 1.9783 1.9788 417.1765 417.3006 0.0187 -1.0000 -1.0000 3244786 1583084013.40 151.5062 60.0005 32.0000 1.9773 1.9778 417.2370 417.3615 0.0187 -1.0000 -1.0000 3244849 1583084013.50 151.5062 60.0005 32.0000 1.9769 1.9774 417.2163 417.3409 0.0187 -1.0000 -1.0000 3244911 1583084013.60 151.5210 60.0005 32.0000 1.9777 1.9782 417.1448 417.2699 0.0188 -1.0000 -1.0000 3245146 1583084013.70 151.5862 60.0005 32.0000 1.9783 1.9788 417.0593 417.1831 0.0186 -1.0000 -1.0000 3245208 1583084013.80 151.5862 60.0005 32.0000 1.9785 1.9790 417.1553 417.2800 0.0188 -1.0000 -1.0000 3245286 1583084013.90 151.5862 60.0005 32.0000 1.9777 1.9782 417.3678 417.4920 0.0186 -1.0000 -1.0000 3245364 1583084014.00 151.5862 60.0005 32.0000 1.9777 1.9781 417.3554 417.4785 0.0186 -1.0000 -1.0000 3245427 1583084014.10 151.5862 60.0005 32.0000 1.9781 1.9786 417.2154 417.3399 0.0187 -1.0000 -1.0000 3245661 1583084014.20 151.4739 60.0005 32.0000 1.9781 1.9786 417.1553 417.2796 0.0187 -1.0000 -1.0000 3245724 1583084014.30 151.4739 60.0005 32.0000 1.9785 1.9789 417.0754 417.1988 0.0186 -1.0000 -1.0000 3245786 1583084014.40 151.4739 60.0005 32.0000 1.9780 1.9785 417.3065 417.4311 0.0187 -1.0000 -1.0000 3245864 1583084014.50 151.4739 60.0005 32.0000 1.9778 1.9783 417.2286 417.3531 0.0187 -1.0000 -1.0000 3245927 1583084014.60 151.4739 60.0005 32.0000 1.9774 1.9778 417.1641 417.2885 0.0187 -1.0000 -1.0000 3246145 1583084014.70 151.4739 60.0005 32.0000 1.9773 1.9778 417.1060 417.2301 0.0186 -1.0000 -1.0000 3246208 1583084014.80 151.4836 60.0009 32.0000 1.9772 1.9776 417.0957 417.2189 0.0186 -1.0000 -1.0000 3246270 1583084014.90 151.4836 60.0009 32.0000 1.9777 1.9782 417.1797 417.3046 0.0188 -1.0000 -1.0000 3246333 1583084015.00 151.4836 60.0009 32.0000 1.9773 1.9777 417.3292 417.4540 0.0187 -1.0000 -1.0000 3246411 1583084015.10 151.4836 60.0009 32.0000 1.9772 1.9777 417.2973 417.4205 0.0186 -1.0000 -1.0000 3247177 1583084015.20 151.4836 60.0009 32.0000 1.9785 1.9790 417.1402 417.2643 0.0187 -1.0000 -1.0000 3247255 1583084015.30 151.4836 60.0009 32.0000 1.9780 1.9785 417.1380 417.2618 0.0186 -1.0000 -1.0000 3247317 1583084015.40 151.4890 60.0009 32.0000 1.9779 1.9784 417.2314 417.3545 0.0186 -1.0000 -1.0000 3247380 1583084015.50 151.4890 60.0009 32.0000 1.9777 1.9782 417.2242 417.3483 0.0187 -1.0000 -1.0000 3247458 1583084015.60 151.4890 60.0009 32.0000 1.9784 1.9789 417.1247 417.2490 0.0187 -1.0000 -1.0000 3247520 1583084015.70 151.4890 60.0009 32.0000 1.9789 1.9794 417.0869 417.2113 0.0187 -1.0000 -1.0000 3247583 1583084015.80 151.4890 60.0009 32.0000 1.9787 1.9792 417.1281 417.2512 0.0186 -1.0000 -1.0000 3247646 1583084015.90 151.4700 60.0009 32.0000 1.9774 1.9779 417.2130 417.3367 0.0186 -1.0000 -1.0000 3247708 1583084016.00 151.4700 60.0009 32.0000 1.9779 1.9784 417.2864 417.4096 0.0185 -1.0000 -1.0000 3247770 1583084016.10 151.4700 60.0009 32.0000 1.9780 1.9785 417.3497 417.4733 0.0185 -1.0000 -1.0000 3247849 1583084016.20 151.4700 60.0009 32.0000 1.9781 1.9785 417.2229 417.3466 0.0187 -1.0000 -1.0000 3247911 1583084016.30 151.4700 60.0009 32.0000 1.9784 1.9789 417.0717 417.1951 0.0185 -1.0000 -1.0000 3247974 1583084016.40 151.4694 60.0009 32.0000 1.9789 1.9794 417.1170 417.2414 0.0187 -1.0000 -1.0000 3248052 1583084016.50 151.4671 60.0009 32.0000 1.9783 1.9788 417.2513 417.3757 0.0187 -1.0000 -1.0000 3248114 1583084016.60 151.4671 60.0009 32.0000 1.9774 1.9779 417.3823 417.5065 0.0186 -1.0000 -1.0000 3248192 1583084016.70 151.4671 60.0009 32.0000 1.9779 1.9784 417.1676 417.2915 0.0186 -1.0000 -1.0000 3248380 1583084016.80 151.4671 60.0009 32.0000 1.9785 1.9790 417.0803 417.2038 0.0186 -1.0000 -1.0000 3248442 1583084016.90 151.4671 60.0009 32.0000 1.9782 1.9787 417.0562 417.1796 0.0185 -1.0000 -1.0000 3248505 1583084017.00 151.4671 60.0009 32.0000 1.9782 1.9787 417.2907 417.4146 0.0187 -1.0000 -1.0000 3248583 1583084017.10 151.4671 60.0009 32.0000 1.9783 1.9788 417.3758 417.5008 0.0187 -1.0000 -1.0000 3248645 1583084017.20 151.4671 60.0009 32.0000 1.9789 1.9794 417.2696 417.3931 0.0186 -1.0000 -1.0000 3248833 1583084017.30 151.4671 60.0009 32.0000 1.9787 1.9792 417.1736 417.2975 0.0186 -1.0000 -1.0000 3248896 1583084017.40 151.4671 60.0009 32.0000 1.9785 1.9790 417.1683 417.2926 0.0187 -1.0000 -1.0000 3248958 1583084017.50 151.4671 60.0009 32.0000 1.9784 1.9789 417.2799 417.4030 0.0186 -1.0000 -1.0000 3249036 1583084017.60 151.4705 60.0009 32.0000 1.9780 1.9785 417.3113 417.4347 0.0185 -1.0000 -1.0000 3249099 1583084017.70 151.5022 60.0009 32.0000 1.9782 1.9787 417.3610 417.4848 0.0186 -1.0000 -1.0000 3249333 1583084017.80 151.5022 60.0009 32.0000 1.9783 1.9788 417.2376 417.3605 0.0185 -1.0000 -1.0000 3249411 1583084017.90 151.5022 60.0009 32.0000 1.9786 1.9791 417.1573 417.2807 0.0186 -1.0000 -1.0000 3249474 1583084018.00 151.5022 60.0009 32.0000 1.9784 1.9789 417.2146 417.3387 0.0187 -1.0000 -1.0000 3249536 1583084018.10 151.5022 60.0009 32.0000 1.9780 1.9785 417.3141 417.4379 0.0186 -1.0000 -1.0000 3249599 1583084018.20 151.5285 60.0009 32.0000 1.9789 1.9793 417.3316 417.4545 0.0185 -1.0000 -1.0000 3250333 1583084018.30 151.5285 60.0009 32.0000 1.9796 1.9801 417.1524 417.2756 0.0185 -1.0000 -1.0000 3250395 1583084018.40 151.5285 60.0009 32.0000 1.9785 1.9790 417.1144 417.2385 0.0187 -1.0000 -1.0000 3250474 1583084018.50 151.5285 60.0009 32.0000 1.9783 1.9788 417.2650 417.3891 0.0186 -1.0000 -1.0000 3250536 1583084018.60 151.5285 60.0009 32.0000 1.9779 1.9783 417.2607 417.3838 0.0185 -1.0000 -1.0000 3250599 1583084018.70 151.4856 60.0009 32.0000 1.9779 1.9784 417.1982 417.3217 0.0186 -1.0000 -1.0000 3250661 1583084018.80 151.4739 60.0009 32.0000 1.9790 1.9795 417.2652 417.3892 0.0186 -1.0000 -1.0000 3250724 1583084018.90 151.4739 60.0009 32.0000 1.9786 1.9791 417.1434 417.2667 0.0186 -1.0000 -1.0000 3250786 1583084019.00 151.4739 60.0009 32.0000 1.9789 1.9794 417.1892 417.3132 0.0187 -1.0000 -1.0000 3250864 1583084019.10 151.4739 60.0009 32.0000 1.9784 1.9789 417.3225 417.4473 0.0188 -1.0000 -1.0000 3250927 1583084019.20 151.4739 60.0009 32.0000 1.9781 1.9786 417.3052 417.4282 0.0184 -1.0000 -1.0000 3251005 1583084019.30 151.5453 60.0009 32.0000 1.9784 1.9788 417.1614 417.2838 0.0185 -1.0000 -1.0000 3251068 1583084019.40 151.5453 60.0009 32.0000 1.9781 1.9785 417.1418 417.2645 0.0184 -1.0000 -1.0000 3251130 1583084019.50 151.5453 60.0009 32.0000 1.9778 1.9783 417.2427 417.3660 0.0185 -1.0000 -1.0000 3251193 1583084019.60 151.5453 60.0009 32.0000 1.9773 1.9778 417.3694 417.4924 0.0186 -1.0000 -1.0000 3251255 1583084019.70 151.5453 60.0009 32.0000 1.9776 1.9780 417.3584 417.4821 0.0186 -1.0000 -1.0000 3251317 1583084019.80 151.4771 60.0004 32.0000 1.9781 1.9786 417.2327 417.3567 0.0187 -1.0000 -1.0000 3251396 1583084019.90 151.4771 60.0004 32.0000 1.9785 1.9790 417.1727 417.2961 0.0186 -1.0000 -1.0000 3251458 1583084020.00 151.4771 60.0004 32.0000 1.9787 1.9792 417.1661 417.2899 0.0186 -1.0000 -1.0000 3251520 1583084020.10 151.4771 60.0004 32.0000 1.9785 1.9790 417.1391 417.2628 0.0186 -1.0000 -1.0000 3251599 1583084020.20 151.4771 60.0004 32.0000 1.9780 1.9785 417.2710 417.3946 0.0186 -1.0000 -1.0000 3251646 1583084020.30 151.4771 60.0004 32.0000 1.9778 1.9783 417.3098 417.4334 0.0187 -1.0000 -1.0000 3251880 1583084020.40 151.4791 60.0004 32.0000 1.9782 1.9787 417.1841 417.3086 0.0186 -1.0000 -1.0000 3251958 1583084020.50 151.5020 60.0004 32.0000 1.9794 1.9798 417.1976 417.3207 0.0186 -1.0000 -1.0000 3252036 1583084020.60 151.5020 60.0004 32.0000 1.9782 1.9787 417.2967 417.4198 0.0185 -1.0000 -1.0000 3252099 1583084020.70 151.5020 60.0004 32.0000 1.9778 1.9783 417.3528 417.4765 0.0186 -1.0000 -1.0000 3252177 1583084020.80 151.5020 60.0004 32.0000 1.9778 1.9783 417.3726 417.4962 0.0186 -1.0000 -1.0000 3252239 1583084020.90 151.5020 60.0004 32.0000 1.9782 1.9787 417.3298 417.4531 0.0186 -1.0000 -1.0000 3252317 1583084021.00 151.4548 60.0004 32.0000 1.9795 1.9800 417.0807 417.2047 0.0186 -1.0000 -1.0000 3252395 1583084021.10 151.4548 60.0004 32.0000 1.9789 1.9794 417.1845 417.3085 0.0187 -1.0000 -1.0000 3252442 1583084021.20 151.4548 60.0004 32.0000 1.9791 1.9796 417.1775 417.3023 0.0187 -1.0000 -1.0000 3252520 1583084021.30 151.4548 60.0004 32.0000 1.9782 1.9787 417.3736 417.4961 0.0185 -1.0000 -1.0000 3252911 1583084021.40 151.4548 60.0004 32.0000 1.9786 1.9791 417.3027 417.4266 0.0186 -1.0000 -1.0000 3252974 1583084021.50 151.4548 60.0004 32.0000 1.9792 1.9796 417.1978 417.3213 0.0185 -1.0000 -1.0000 3253036 1583084021.60 151.4851 60.0004 32.0000 1.9791 1.9796 417.2516 417.3749 0.0186 -1.0000 -1.0000 3253099 1583084021.70 151.4851 60.0004 32.0000 1.9781 1.9785 417.3136 417.4371 0.0185 -1.0000 -1.0000 3253161 1583084021.80 151.4851 60.0004 32.0000 1.9781 1.9786 417.3799 417.5029 0.0185 -1.0000 -1.0000 3253411 1583084021.90 151.4851 60.0004 32.0000 1.9780 1.9785 417.2817 417.4051 0.0185 -1.0000 -1.0000 3253474 1583084022.00 151.4851 60.0004 32.0000 1.9784 1.9789 417.2804 417.4028 0.0185 -1.0000 -1.0000 3253536 1583084022.10 151.4950 60.0004 32.0000 1.9792 1.9797 417.2024 417.3264 0.0187 -1.0000 -1.0000 3253599 1583084022.20 151.4950 60.0004 32.0000 1.9792 1.9797 417.3099 417.4341 0.0187 -1.0000 -1.0000 3253661 1583084022.30 151.4950 60.0004 32.0000 1.9781 1.9786 417.3092 417.4325 0.0185 -1.0000 -1.0000 3253895 1583084022.40 151.4950 60.0004 32.0000 1.9778 1.9783 417.3883 417.5117 0.0186 -1.0000 -1.0000 3253974 1583084022.50 151.4950 60.0004 32.0000 1.9783 1.9788 417.2478 417.3720 0.0187 -1.0000 -1.0000 3254036 1583084022.60 151.4950 60.0004 32.0000 1.9792 1.9796 417.1907 417.3137 0.0185 -1.0000 -1.0000 3254099 1583084022.70 151.5505 60.0004 32.0000 1.9789 1.9794 417.2146 417.3374 0.0185 -1.0000 -1.0000 3254161 1583084022.80 151.5505 60.0004 32.0000 1.9779 1.9784 417.3793 417.5025 0.0186 -1.0000 -1.0000 3254239 1583084022.90 151.5505 60.0004 32.0000 1.9781 1.9786 417.3621 417.4856 0.0186 -1.0000 -1.0000 3254364 1583084023.00 151.5505 60.0004 32.0000 1.9797 1.9801 417.2222 417.3456 0.0185 -1.0000 -1.0000 3254442 1583084023.10 151.5505 60.0004 32.0000 1.9790 1.9794 417.2439 417.3666 0.0185 -1.0000 -1.0000 3254505 1583084023.20 151.5890 60.0004 32.0000 1.9798 1.9803 417.1369 417.2609 0.0187 -1.0000 -1.0000 3254567 1583084023.30 151.6428 60.0004 32.0000 1.9787 1.9791 417.4204 417.5435 0.0185 -1.0000 -1.0000 3254630 1583084023.40 151.6428 60.0004 32.0000 1.9780 1.9785 417.3836 417.5078 0.0187 -1.0000 -1.0000 3254990 1583084023.50 151.6428 60.0004 32.0000 1.9784 1.9789 417.4054 417.5299 0.0188 -1.0000 -1.0000 3255052 1583084023.60 151.6428 60.0004 32.0000 1.9792 1.9797 417.2856 417.4095 0.0186 -1.0000 -1.0000 3255114 1583084023.70 151.6428 60.0004 32.0000 1.9798 1.9803 417.3387 417.4623 0.0186 -1.0000 -1.0000 3255177 1583084023.80 151.6797 60.0004 32.0000 1.9784 1.9789 417.2998 417.4236 0.0186 -1.0000 -1.0000 3255255 1583084023.90 151.6797 60.0004 32.0000 1.9786 1.9791 417.4303 417.5545 0.0187 -1.0000 -1.0000 3256052 1583084024.00 151.6797 60.0004 32.0000 1.9781 1.9786 417.3820 417.5057 0.0186 -1.0000 -1.0000 3256130 1583084024.10 151.6797 60.0004 32.0000 1.9794 1.9799 417.2987 417.4226 0.0187 -1.0000 -1.0000 3256208 1583084024.20 151.6797 60.0004 32.0000 1.9792 1.9796 417.1691 417.2924 0.0185 -1.0000 -1.0000 3256271 1583084024.30 151.6251 60.0004 32.0000 1.9793 1.9797 417.2004 417.3231 0.0185 -1.0000 -1.0000 3256333 1583084024.40 151.6251 60.0004 32.0000 1.9783 1.9788 417.3189 417.4434 0.0187 -1.0000 -1.0000 3256411 1583084024.50 151.6251 60.0004 32.0000 1.9786 1.9791 417.3708 417.4945 0.0186 -1.0000 -1.0000 3256474 1583084024.60 151.6251 60.0004 32.0000 1.9790 1.9795 417.2628 417.3867 0.0186 -1.0000 -1.0000 3256536 1583084024.70 151.6251 60.0004 32.0000 1.9789 1.9793 417.1330 417.2561 0.0186 -1.0000 -1.0000 3256614 1583084024.80 151.6205 60.0003 32.0000 1.9795 1.9799 417.2328 417.3565 0.0186 -1.0000 -1.0000 3256677 1583084024.90 151.5765 60.0000 32.0000 1.9781 1.9785 417.3734 417.4977 0.0187 -1.0000 -1.0000 3256740 1583084025.00 151.5765 60.0000 32.0000 1.9784 1.9788 417.3203 417.4445 0.0186 -1.0000 -1.0000 3256802 1583084025.10 151.5765 60.0000 32.0000 1.9794 1.9799 417.1744 417.2975 0.0186 -1.0000 -1.0000 3256864 1583084025.20 151.5765 60.0000 32.0000 1.9778 1.9783 417.2758 417.3993 0.0186 -1.0000 -1.0000 3256943 1583084025.30 151.5765 60.0000 32.0000 1.9775 1.9780 417.3511 417.4746 0.0186 -1.0000 -1.0000 3257005 1583084025.40 151.5010 60.0000 32.0000 1.9772 1.9776 417.3075 417.4308 0.0186 -1.0000 -1.0000 3257068 1583084025.50 151.5010 60.0000 32.0000 1.9780 1.9784 417.2968 417.4203 0.0186 -1.0000 -1.0000 3257146 1583084025.60 151.5010 60.0000 32.0000 1.9785 1.9790 417.1574 417.2808 0.0186 -1.0000 -1.0000 3257208 1583084025.70 151.5010 60.0000 32.0000 1.9782 1.9786 417.1769 417.3001 0.0186 -1.0000 -1.0000 3257271 1583084025.80 151.5010 60.0000 32.0000 1.9782 1.9787 417.1869 417.3117 0.0187 -1.0000 -1.0000 3257333 1583084025.90 151.5010 60.0000 32.0000 1.9773 1.9778 417.2955 417.4199 0.0187 -1.0000 -1.0000 3257396 1583084026.00 151.4856 60.0000 32.0000 1.9781 1.9786 417.2426 417.3666 0.0186 -1.0000 -1.0000 3257458 1583084026.10 151.4757 60.0000 32.0000 1.9790 1.9795 417.2092 417.3328 0.0186 -1.0000 -1.0000 3257536 1583084026.20 151.4757 60.0000 32.0000 1.9777 1.9782 417.1370 417.2600 0.0185 -1.0000 -1.0000 3257614 1583084026.30 151.4757 60.0000 32.0000 1.9782 1.9787 417.1786 417.3021 0.0186 -1.0000 -1.0000 3257677 1583084026.40 151.4757 60.0000 32.0000 1.9778 1.9783 417.3320 417.4557 0.0186 -1.0000 -1.0000 3257739 1583084026.50 151.4757 60.0000 32.0000 1.9780 1.9785 417.3622 417.4854 0.0185 -1.0000 -1.0000 3257864 1583084026.60 151.4908 60.0000 32.0000 1.9781 1.9785 417.3316 417.4545 0.0185 -1.0000 -1.0000 3257927 1583084026.70 151.4908 60.0000 32.0000 1.9790 1.9795 417.1581 417.2820 0.0187 -1.0000 -1.0000 3258005 1583084026.80 151.4908 60.0000 32.0000 1.9788 1.9793 417.2786 417.4019 0.0185 -1.0000 -1.0000 3258067 1583084026.90 151.4908 60.0000 32.0000 1.9780 1.9785 417.3501 417.4730 0.0184 -1.0000 -1.0000 3258130 1583084027.00 151.4908 60.0000 32.0000 1.9773 1.9778 417.3591 417.4821 0.0185 -1.0000 -1.0000 3259052 1583084027.10 151.4395 60.0000 32.0000 1.9780 1.9785 417.1852 417.3091 0.0186 -1.0000 -1.0000 3259114 1583084027.20 151.4368 60.0000 32.0000 1.9778 1.9783 417.2021 417.3250 0.0184 -1.0000 -1.0000 3259177 1583084027.30 151.4368 60.0000 32.0000 1.9778 1.9783 417.2412 417.3638 0.0186 -1.0000 -1.0000 3259239 1583084027.40 151.4368 60.0000 32.0000 1.9777 1.9782 417.3918 417.5158 0.0186 -1.0000 -1.0000 3259302 1583084027.50 151.4368 60.0000 32.0000 1.9781 1.9786 417.2790 417.4032 0.0187 -1.0000 -1.0000 3259380 1583084027.60 151.4445 60.0000 32.0000 1.9785 1.9790 417.1400 417.2638 0.0186 -1.0000 -1.0000 3259442 1583084027.70 151.4707 60.0000 32.0000 1.9791 1.9796 417.1975 417.3215 0.0187 -1.0000 -1.0000 3259505 1583084027.80 151.4707 60.0000 32.0000 1.9792 1.9797 417.2213 417.3457 0.0187 -1.0000 -1.0000 3259583 1583084027.90 151.4707 60.0000 32.0000 1.9778 1.9783 417.2742 417.3971 0.0184 -1.0000 -1.0000 3259646 1583084028.00 151.4707 60.0000 32.0000 1.9776 1.9781 417.3375 417.4602 0.0185 -1.0000 -1.0000 3300052 1583084028.10 151.4707 60.0000 32.0000 1.9782 1.9787 417.2854 417.4091 0.0186 -1.0000 -1.0000 3300130 1583084028.20 151.5101 60.0000 32.0000 1.9787 1.9792 417.1725 417.2957 0.0186 -1.0000 -1.0000 3300192 1583084028.30 151.5101 60.0000 32.0000 1.9787 1.9791 417.2305 417.3545 0.0186 -1.0000 -1.0000 3300255 1583084028.40 151.5101 60.0000 32.0000 1.9773 1.9778 417.3564 417.4801 0.0186 -1.0000 -1.0000 3300317 1583084028.50 151.5101 60.0000 32.0000 1.9780 1.9785 417.3267 417.4503 0.0186 -1.0000 -1.0000 3300380 1583084028.60 151.5101 60.0000 32.0000 1.9788 1.9793 417.2018 417.3253 0.0185 -1.0000 -1.0000 3300442 1583084028.70 151.5101 60.0000 32.0000 1.9779 1.9784 417.1527 417.2758 0.0185 -1.0000 -1.0000 3300520 1583084028.80 151.5003 60.0000 32.0000 1.9785 1.9790 417.1788 417.3020 0.0185 -1.0000 -1.0000 3300583 1583084028.90 151.4739 60.0000 32.0000 1.9777 1.9782 417.2198 417.3426 0.0185 -1.0000 -1.0000 3300645 1583084029.00 151.4739 60.0000 32.0000 1.9775 1.9780 417.3282 417.4517 0.0185 -1.0000 -1.0000 3300724 1583084029.10 151.4739 60.0000 32.0000 1.9781 1.9785 417.3131 417.4363 0.0186 -1.0000 -1.0000 3300786 1583084029.20 151.4739 60.0000 32.0000 1.9786 1.9791 417.1395 417.2630 0.0186 -1.0000 -1.0000 3300864 1583084029.30 151.4739 60.0000 32.0000 1.9789 1.9794 417.2014 417.3260 0.0187 -1.0000 -1.0000 3300927 1583084029.40 151.4756 60.0000 32.0000 1.9780 1.9785 417.2379 417.3624 0.0187 -1.0000 -1.0000 3300989 1583084029.50 151.4756 60.0000 32.0000 1.9783 1.9787 417.2899 417.4140 0.0186 -1.0000 -1.0000 3301067 1583084029.60 151.4756 60.0000 32.0000 1.9786 1.9791 417.1140 417.2392 0.0187 -1.0000 -1.0000 3301161 1583084029.70 151.4756 60.0000 32.0000 1.9776 1.9781 417.1332 417.2559 0.0185 -1.0000 -1.0000 3301224 1583084029.80 151.4756 60.0000 32.0000 1.9778 1.9783 417.1627 417.2859 0.0185 -1.0000 -1.0000 3301302 1583084029.90 151.4756 60.0000 32.0000 1.9781 1.9786 417.2672 417.3908 0.0186 -1.0000 -1.0000 3301364 1583084030.00 151.5054 60.0002 32.0000 1.9768 1.9773 417.3619 417.4849 0.0185 -1.0000 -1.0000 3301411 1583084030.10 151.5272 60.0004 32.0000 1.9775 1.9780 417.3011 417.4243 0.0185 -1.0000 -1.0000 3301817 1583084030.20 151.5272 60.0004 32.0000 1.9781 1.9785 417.2323 417.3560 0.0186 -1.0000 -1.0000 3301896 1583084030.30 151.5272 60.0004 32.0000 1.9786 1.9791 417.0798 417.2032 0.0186 -1.0000 -1.0000 3301958 1583084030.40 151.5272 60.0004 32.0000 1.9784 1.9789 417.1745 417.2986 0.0186 -1.0000 -1.0000 3302020 1583084030.50 151.5272 60.0004 32.0000 1.9777 1.9782 417.2611 417.3850 0.0187 -1.0000 -1.0000 3302083 1583084030.60 151.4807 60.0004 32.0000 1.9775 1.9780 417.3153 417.4391 0.0186 -1.0000 -1.0000 3302146 1583084030.70 151.4807 60.0004 32.0000 1.9770 1.9775 417.1470 417.2708 0.0186 -1.0000 -1.0000 3302224 1583084030.80 151.4807 60.0004 32.0000 1.9782 1.9787 417.0397 417.1639 0.0188 -1.0000 -1.0000 3302286 1583084030.90 151.4807 60.0004 32.0000 1.9785 1.9790 417.0841 417.2065 0.0185 -1.0000 -1.0000 3302349 1583084031.00 151.4807 60.0004 32.0000 1.9776 1.9781 417.2092 417.3323 0.0187 -1.0000 -1.0000 3302411 1583084031.10 151.5021 60.0004 32.0000 1.9774 1.9779 417.3011 417.4249 0.0186 -1.0000 -1.0000 3302474 1583084031.20 151.5048 60.0004 32.0000 1.9786 1.9790 417.2482 417.3727 0.0188 -1.0000 -1.0000 3302661 1583084031.30 151.5048 60.0004 32.0000 1.9779 1.9784 417.1641 417.2885 0.0186 -1.0000 -1.0000 3302724 1583084031.40 151.5048 60.0004 32.0000 1.9787 1.9792 417.1676 417.2909 0.0186 -1.0000 -1.0000 3302786 1583084031.50 151.5048 60.0004 32.0000 1.9787 1.9792 417.2478 417.3721 0.0187 -1.0000 -1.0000 3302864 1583084031.60 151.5048 60.0004 32.0000 1.9773 1.9778 417.3817 417.5057 0.0187 -1.0000 -1.0000 3302927 1583084031.70 151.4342 60.0004 32.0000 1.9770 1.9774 417.3703 417.4950 0.0187 -1.0000 -1.0000 3303552 1583084031.80 151.4342 60.0004 32.0000 1.9780 1.9785 417.2056 417.3293 0.0185 -1.0000 -1.0000 3303630 1583084031.90 151.4342 60.0004 32.0000 1.9781 1.9786 417.0715 417.1949 0.0186 -1.0000 -1.0000 3303692 1583084032.00 151.4342 60.0004 32.0000 1.9784 1.9789 417.1461 417.2694 0.0185 -1.0000 -1.0000 3303755 1583084032.10 151.4342 60.0004 32.0000 1.9782 1.9787 417.3084 417.4321 0.0186 -1.0000 -1.0000 3303833 1583084032.20 151.4522 60.0004 32.0000 1.9777 1.9782 417.3442 417.4691 0.0188 -1.0000 -1.0000 3303958 1583084032.30 151.4522 60.0004 32.0000 1.9780 1.9785 417.2708 417.3939 0.0185 -1.0000 -1.0000 3304020 1583084032.40 151.4522 60.0004 32.0000 1.9784 1.9789 417.2383 417.3621 0.0186 -1.0000 -1.0000 3304083 1583084032.50 151.4522 60.0004 32.0000 1.9781 1.9786 417.1682 417.2912 0.0185 -1.0000 -1.0000 3304145 1583084032.60 151.4522 60.0004 32.0000 1.9783 1.9788 417.1374 417.2607 0.0186 -1.0000 -1.0000 3304208 1583084032.70 151.4509 60.0004 32.0000 1.9784 1.9789 417.2699 417.3941 0.0186 -1.0000 -1.0000 3304286 1583084032.80 151.4484 60.0004 32.0000 1.9774 1.9778 417.3326 417.4563 0.0186 -1.0000 -1.0000 3304349 1583084032.90 151.4484 60.0004 32.0000 1.9781 1.9786 417.3107 417.4340 0.0185 -1.0000 -1.0000 3304427 1583084033.00 151.4484 60.0004 32.0000 1.9786 1.9791 417.0618 417.1852 0.0186 -1.0000 -1.0000 3304489 1583084033.10 151.4484 60.0004 32.0000 1.9782 1.9787 417.1792 417.3030 0.0186 -1.0000 -1.0000 3304552 1583084033.20 151.4484 60.0004 32.0000 1.9781 1.9786 417.2066 417.3303 0.0186 -1.0000 -1.0000 3304692 1583084033.30 151.4664 60.0004 32.0000 1.9779 1.9784 417.2351 417.3579 0.0185 -1.0000 -1.0000 3304755 1583084033.40 151.4664 60.0004 32.0000 1.9785 1.9790 417.2234 417.3453 0.0184 -1.0000 -1.0000 3304817 1583084033.50 151.4664 60.0004 32.0000 1.9786 1.9791 417.1198 417.2436 0.0187 -1.0000 -1.0000 3304896 1583084033.60 151.4664 60.0004 32.0000 1.9785 1.9790 417.0662 417.1897 0.0186 -1.0000 -1.0000 3304958 1583084033.70 151.4664 60.0004 32.0000 1.9783 1.9788 417.2311 417.3549 0.0186 -1.0000 -1.0000 3305193 1583084033.80 151.4927 60.0004 32.0000 1.9784 1.9789 417.3756 417.4997 0.0186 -1.0000 -1.0000 3305255 1583084033.90 151.4975 60.0004 32.0000 1.9779 1.9784 417.3333 417.4574 0.0187 -1.0000 -1.0000 3305317 1583084034.00 151.4975 60.0004 32.0000 1.9778 1.9783 417.3132 417.4366 0.0186 -1.0000 -1.0000 3305380 1583084034.10 151.4975 60.0004 32.0000 1.9788 1.9792 417.1541 417.2774 0.0185 -1.0000 -1.0000 3305458 1583084034.20 151.4975 60.0004 32.0000 1.9778 1.9783 417.2112 417.3344 0.0185 -1.0000 -1.0000 3305520 1583084034.30 151.4975 60.0004 32.0000 1.9777 1.9782 417.2459 417.3704 0.0187 -1.0000 -1.0000 3305895 1583084034.40 151.5136 60.0004 32.0000 1.9772 1.9777 417.3660 417.4894 0.0185 -1.0000 -1.0000 3305974 1583084034.50 151.5136 60.0004 32.0000 1.9789 1.9794 417.3126 417.4362 0.0186 -1.0000 -1.0000 3306036 1583084034.60 151.5136 60.0004 32.0000 1.9781 1.9786 417.1755 417.2999 0.0187 -1.0000 -1.0000 3306099 1583084034.70 151.5136 60.0004 32.0000 1.9777 1.9782 417.1735 417.2971 0.0186 -1.0000 -1.0000 3306177 1583084034.80 151.5136 60.0004 32.0000 1.9789 1.9794 417.2286 417.3517 0.0186 -1.0000 -1.0000 3306239 1583084034.90 151.5286 60.0013 32.0000 1.9775 1.9780 417.4085 417.5319 0.0186 -1.0000 -1.0000 3306302 1583084035.00 151.5286 60.0013 32.0000 1.9770 1.9775 417.4216 417.5455 0.0187 -1.0000 -1.0000 3306380 1583084035.10 151.5286 60.0013 32.0000 1.9788 1.9793 417.2330 417.3574 0.0187 -1.0000 -1.0000 3306442 1583084035.20 151.5286 60.0013 32.0000 1.9781 1.9786 417.1493 417.2728 0.0185 -1.0000 -1.0000 3306505 1583084035.30 151.5286 60.0013 32.0000 1.9786 1.9791 417.2040 417.3274 0.0185 -1.0000 -1.0000 3306677 1583084035.40 151.5178 60.0013 32.0000 1.9780 1.9785 417.3258 417.4481 0.0184 -1.0000 -1.0000 3306740 1583084035.50 151.5002 60.0013 32.0000 1.9776 1.9781 417.3306 417.4534 0.0185 -1.0000 -1.0000 3306817 1583084035.60 151.5002 60.0013 32.0000 1.9785 1.9790 417.2096 417.3332 0.0186 -1.0000 -1.0000 3306880 1583084035.70 151.5002 60.0013 32.0000 1.9779 1.9784 417.0995 417.2231 0.0186 -1.0000 -1.0000 3306943 1583084035.80 151.5002 60.0013 32.0000 1.9787 1.9792 417.1612 417.2851 0.0186 -1.0000 -1.0000 3307427 1583084035.90 151.5002 60.0013 32.0000 1.9775 1.9780 417.2486 417.3727 0.0187 -1.0000 -1.0000 3307490 1583084036.00 151.5191 60.0013 32.0000 1.9785 1.9790 417.2763 417.4005 0.0186 -1.0000 -1.0000 3307552 1583084036.10 151.5191 60.0013 32.0000 1.9789 1.9794 417.1191 417.2418 0.0185 -1.0000 -1.0000 3307630 1583084036.20 151.5191 60.0013 32.0000 1.9789 1.9794 417.1178 417.2407 0.0184 -1.0000 -1.0000 3307692 1583084036.30 151.5191 60.0013 32.0000 1.9782 1.9787 417.1506 417.2747 0.0187 -1.0000 -1.0000 3307927 1583084036.40 151.5191 60.0013 32.0000 1.9776 1.9780 417.2711 417.3946 0.0186 -1.0000 -1.0000 3308005 1583084036.50 151.4943 60.0013 32.0000 1.9782 1.9787 417.3405 417.4638 0.0186 -1.0000 -1.0000 3308067 1583084036.60 151.4929 60.0013 32.0000 1.9785 1.9790 417.1855 417.3093 0.0186 -1.0000 -1.0000 3308130 1583084036.70 151.4929 60.0013 32.0000 1.9786 1.9791 417.0552 417.1792 0.0186 -1.0000 -1.0000 3308192 1583084036.80 151.4929 60.0013 32.0000 1.9777 1.9782 417.1657 417.2879 0.0185 -1.0000 -1.0000 3308442 1583084036.90 151.4929 60.0013 32.0000 1.9771 1.9775 417.3065 417.4303 0.0186 -1.0000 -1.0000 3308505 1583084037.00 151.4804 60.0013 32.0000 1.9779 1.9784 417.3529 417.4760 0.0185 -1.0000 -1.0000 3308567 1583084037.10 151.4487 60.0013 32.0000 1.9776 1.9781 417.3121 417.4364 0.0187 -1.0000 -1.0000 3308630 1583084037.20 151.4487 60.0013 32.0000 1.9785 1.9790 417.1619 417.2862 0.0187 -1.0000 -1.0000 3308708 1583084037.30 151.4487 60.0013 32.0000 1.9788 1.9792 417.0268 417.1502 0.0186 -1.0000 -1.0000 3308771 1583084037.40 151.4487 60.0013 32.0000 1.9777 1.9782 417.1433 417.2670 0.0186 -1.0000 -1.0000 3308943 1583084037.50 151.4487 60.0013 32.0000 1.9781 1.9786 417.1808 417.3039 0.0185 -1.0000 -1.0000 3309020 1583084037.60 151.4023 60.0013 32.0000 1.9776 1.9780 417.2903 417.4131 0.0185 -1.0000 -1.0000 3309083 1583084037.70 151.4023 60.0013 32.0000 1.9783 1.9788 417.2004 417.3248 0.0187 -1.0000 -1.0000 3309145 1583084037.80 151.4023 60.0013 32.0000 1.9784 1.9789 417.0710 417.1948 0.0186 -1.0000 -1.0000 3309208 1583084037.90 151.4023 60.0013 32.0000 1.9784 1.9789 417.1053 417.2293 0.0187 -1.0000 -1.0000 3309458 1583084038.00 151.4023 60.0013 32.0000 1.9782 1.9787 417.3217 417.4450 0.0185 -1.0000 -1.0000 3309520 1583084038.10 151.4045 60.0013 32.0000 1.9779 1.9784 417.2544 417.3771 0.0185 -1.0000 -1.0000 3309583 1583084038.20 151.4499 60.0013 32.0000 1.9770 1.9775 417.2933 417.4177 0.0187 -1.0000 -1.0000 3309645 1583084038.30 151.4499 60.0013 32.0000 1.9790 1.9795 417.2184 417.3404 0.0183 -1.0000 -1.0000 3309708 1583084038.40 151.4499 60.0013 32.0000 1.9795 1.9799 417.0829 417.2067 0.0186 -1.0000 -1.0000 3309895 1583084038.50 151.4499 60.0013 32.0000 1.9786 1.9791 417.1709 417.2946 0.0186 -1.0000 -1.0000 3309974 1583084038.60 151.4499 60.0013 32.0000 1.9779 1.9784 417.3415 417.4657 0.0187 -1.0000 -1.0000 3310036 1583084038.70 151.5009 60.0013 32.0000 1.9778 1.9783 417.3632 417.4871 0.0186 -1.0000 -1.0000 3310099 1583084038.80 151.5009 60.0013 32.0000 1.9787 1.9791 417.0820 417.2060 0.0186 -1.0000 -1.0000 3310161 1583084038.90 151.5009 60.0013 32.0000 1.9789 1.9794 417.1221 417.2454 0.0186 -1.0000 -1.0000 3310645 1583084039.00 151.5009 60.0013 32.0000 1.9783 1.9788 417.2110 417.3343 0.0185 -1.0000 -1.0000 3310724 1583084039.10 151.5009 60.0013 32.0000 1.9774 1.9779 417.2212 417.3449 0.0185 -1.0000 -1.0000 3310786 1583084039.20 151.5077 60.0013 32.0000 1.9777 1.9782 417.2270 417.3511 0.0186 -1.0000 -1.0000 3310864 1583084039.30 151.5375 60.0013 32.0000 1.9785 1.9790 417.1663 417.2895 0.0185 -1.0000 -1.0000 3310927 1583084039.40 151.5375 60.0013 32.0000 1.9790 1.9795 417.1641 417.2871 0.0185 -1.0000 -1.0000 3311193 1583084039.50 151.5375 60.0013 32.0000 1.9788 1.9793 417.0997 417.2228 0.0185 -1.0000 -1.0000 3311271 1583084039.60 151.5375 60.0013 32.0000 1.9783 1.9788 417.2887 417.4124 0.0187 -1.0000 -1.0000 3311333 1583084039.70 151.5375 60.0013 32.0000 1.9776 1.9781 417.3125 417.4361 0.0186 -1.0000 -1.0000 3311395 1583084039.80 151.5550 60.0022 32.0000 1.9772 1.9776 417.2888 417.4135 0.0187 -1.0000 -1.0000 3311458 1583084039.90 151.5550 60.0022 32.0000 1.9792 1.9797 417.1262 417.2494 0.0185 -1.0000 -1.0000 3311599 1583084040.00 151.5550 60.0022 32.0000 1.9781 1.9786 417.2048 417.3273 0.0184 -1.0000 -1.0000 3311661 1583084040.10 151.5550 60.0022 32.0000 1.9780 1.9785 417.3310 417.4541 0.0185 -1.0000 -1.0000 3311739 1583084040.20 151.5550 60.0022 32.0000 1.9777 1.9782 417.3571 417.4808 0.0186 -1.0000 -1.0000 3311802 1583084040.30 151.5550 60.0022 32.0000 1.9788 1.9793 417.2275 417.3515 0.0186 -1.0000 -1.0000 3311864 1583084040.40 151.5211 60.0022 32.0000 1.9788 1.9793 417.1499 417.2727 0.0184 -1.0000 -1.0000 3312177 1583084040.50 151.5211 60.0022 32.0000 1.9788 1.9793 417.1406 417.2636 0.0185 -1.0000 -1.0000 3312239 1583084040.60 151.5211 60.0022 32.0000 1.9779 1.9784 417.2224 417.3458 0.0185 -1.0000 -1.0000 3312302 1583084040.70 151.5211 60.0022 32.0000 1.9777 1.9782 417.3670 417.4901 0.0185 -1.0000 -1.0000 3312364 1583084040.80 151.5211 60.0022 32.0000 1.9781 1.9785 417.2316 417.3555 0.0186 -1.0000 -1.0000 3312427 1583084040.90 151.5566 60.0022 32.0000 1.9786 1.9791 417.1494 417.2720 0.0185 -1.0000 -1.0000 3312505 1583084041.00 151.5679 60.0022 32.0000 1.9781 1.9786 417.1030 417.2260 0.0185 -1.0000 -1.0000 3312661 1583084041.10 151.5679 60.0022 32.0000 1.9785 1.9789 417.3341 417.4577 0.0186 -1.0000 -1.0000 3312724 1583084041.20 151.5679 60.0022 32.0000 1.9773 1.9778 417.4656 417.5886 0.0185 -1.0000 -1.0000 3312786 1583084041.30 151.5679 60.0022 32.0000 1.9781 1.9786 417.3288 417.4526 0.0186 -1.0000 -1.0000 3312849 1583084041.40 151.5679 60.0022 32.0000 1.9787 1.9792 417.1700 417.2935 0.0186 -1.0000 -1.0000 3312911 1583084041.50 151.5329 60.0022 32.0000 1.9782 1.9787 417.1435 417.2672 0.0186 -1.0000 -1.0000 3313364 1583084041.60 151.5329 60.0022 32.0000 1.9785 1.9789 417.2487 417.3719 0.0185 -1.0000 -1.0000 3313427 1583084041.70 151.5329 60.0022 32.0000 1.9771 1.9776 417.3461 417.4690 0.0185 -1.0000 -1.0000 3313489 1583084041.80 151.5329 60.0022 32.0000 1.9773 1.9778 417.2669 417.3901 0.0185 -1.0000 -1.0000 3313552 1583084041.90 151.5329 60.0022 32.0000 1.9772 1.9777 417.2015 417.3249 0.0185 -1.0000 -1.0000 3313630 1583084042.00 151.5264 60.0022 32.0000 1.9787 1.9792 417.1487 417.2720 0.0186 -1.0000 -1.0000 3313677 1583084042.10 151.5170 60.0022 32.0000 1.9787 1.9792 417.0789 417.2022 0.0185 -1.0000 -1.0000 3313755 1583084042.20 151.5170 60.0022 32.0000 1.9786 1.9790 417.1807 417.3040 0.0186 -1.0000 -1.0000 3313817 1583084042.30 151.5170 60.0022 32.0000 1.9774 1.9779 417.3888 417.5128 0.0186 -1.0000 -1.0000 3313895 1583084042.40 151.5170 60.0022 32.0000 1.9783 1.9788 417.2049 417.3282 0.0185 -1.0000 -1.0000 3313958 1583084042.50 151.5170 60.0022 32.0000 1.9790 1.9795 417.1678 417.2913 0.0186 -1.0000 -1.0000 3314052 1583084042.60 151.5482 60.0022 32.0000 1.9785 1.9789 417.2411 417.3652 0.0187 -1.0000 -1.0000 3314114 1583084042.70 151.5482 60.0022 32.0000 1.9777 1.9782 417.3647 417.4886 0.0186 -1.0000 -1.0000 3314192 1583084042.80 151.5482 60.0022 32.0000 1.9782 1.9787 417.4067 417.5297 0.0185 -1.0000 -1.0000 3314255 1583084042.90 151.5482 60.0022 32.0000 1.9780 1.9784 417.3708 417.4939 0.0186 -1.0000 -1.0000 3314317 1583084043.00 151.5482 60.0022 32.0000 1.9794 1.9799 417.2427 417.3673 0.0186 -1.0000 -1.0000 3314552 1583084043.10 151.5382 60.0022 32.0000 1.9789 1.9794 417.2670 417.3903 0.0186 -1.0000 -1.0000 3314614 1583084043.20 151.5354 60.0022 32.0000 1.9780 1.9785 417.4558 417.5799 0.0186 -1.0000 -1.0000 3314692 1583084043.30 151.5354 60.0022 32.0000 1.9784 1.9789 417.3503 417.4738 0.0185 -1.0000 -1.0000 3314755 1583084043.40 151.5354 60.0022 32.0000 1.9790 1.9794 417.2173 417.3409 0.0186 -1.0000 -1.0000 3314817 1583084043.50 151.5354 60.0022 32.0000 1.9791 1.9796 417.1562 417.2798 0.0185 -1.0000 -1.0000 3315052 1583084043.60 151.5354 60.0022 32.0000 1.9784 1.9788 417.3328 417.4573 0.0187 -1.0000 -1.0000 3315114 1583084043.70 151.4087 60.0022 32.0000 1.9777 1.9782 417.3783 417.5008 0.0184 -1.0000 -1.0000 3315177 1583084043.80 151.4087 60.0022 32.0000 1.9774 1.9779 417.2963 417.4200 0.0186 -1.0000 -1.0000 3315255 1583084043.90 151.4087 60.0022 32.0000 1.9781 1.9786 417.1659 417.2891 0.0185 -1.0000 -1.0000 3315317 1583084044.00 151.4087 60.0022 32.0000 1.9784 1.9789 417.1055 417.2288 0.0187 -1.0000 -1.0000 3315536 1583084044.10 151.4087 60.0022 32.0000 1.9787 1.9792 417.1582 417.2823 0.0185 -1.0000 -1.0000 3315614 1583084044.20 151.4087 60.0022 32.0000 1.9786 1.9791 417.1993 417.3222 0.0185 -1.0000 -1.0000 3315677 1583084044.30 151.4816 60.0022 32.0000 1.9779 1.9784 417.3899 417.5128 0.0184 -1.0000 -1.0000 3315739 1583084044.40 151.4816 60.0022 32.0000 1.9778 1.9783 417.3219 417.4446 0.0185 -1.0000 -1.0000 3315817 1583084044.50 151.4816 60.0022 32.0000 1.9785 1.9789 417.4056 417.5290 0.0186 -1.0000 -1.0000 3315880 1583084044.60 151.4816 60.0022 32.0000 1.9786 1.9791 417.1576 417.2815 0.0187 -1.0000 -1.0000 3316567 1583084044.70 151.4816 60.0022 32.0000 1.9785 1.9790 417.1663 417.2909 0.0187 -1.0000 -1.0000 3316645 1583084044.80 151.5096 60.0020 32.0000 1.9786 1.9791 417.3089 417.4327 0.0187 -1.0000 -1.0000 3316708 1583084044.90 151.5096 60.0020 32.0000 1.9781 1.9786 417.3079 417.4317 0.0186 -1.0000 -1.0000 3316770 1583084045.00 151.5096 60.0020 32.0000 1.9785 1.9790 417.1974 417.3205 0.0185 -1.0000 -1.0000 3316833 1583084045.10 151.5096 60.0020 32.0000 1.9785 1.9789 417.1003 417.2234 0.0186 -1.0000 -1.0000 3316895 1583084045.20 151.5096 60.0020 32.0000 1.9786 1.9791 417.1190 417.2424 0.0185 -1.0000 -1.0000 3316974 1583084045.30 151.5230 60.0020 32.0000 1.9780 1.9785 417.1871 417.3115 0.0186 -1.0000 -1.0000 3317036 1583084045.40 151.5541 60.0020 32.0000 1.9773 1.9778 417.4383 417.5612 0.0185 -1.0000 -1.0000 3317099 1583084045.50 151.5541 60.0020 32.0000 1.9782 1.9786 417.2135 417.3365 0.0185 -1.0000 -1.0000 3317161 1583084045.60 151.5541 60.0020 32.0000 1.9784 1.9789 417.1554 417.2793 0.0187 -1.0000 -1.0000 3317349 1583084045.70 151.5541 60.0020 32.0000 1.9786 1.9791 417.0936 417.2170 0.0185 -1.0000 -1.0000 3317411 1583084045.80 151.5541 60.0020 32.0000 1.9782 1.9787 417.3005 417.4236 0.0185 -1.0000 -1.0000 3317474 1583084045.90 151.5134 60.0020 32.0000 1.9776 1.9781 417.3268 417.4510 0.0187 -1.0000 -1.0000 3317536 1583084046.00 151.5134 60.0020 32.0000 1.9779 1.9783 417.2842 417.4068 0.0184 -1.0000 -1.0000 3317614 1583084046.10 151.5134 60.0020 32.0000 1.9784 1.9789 417.2127 417.3357 0.0185 -1.0000 -1.0000 3317677 1583084046.20 151.5134 60.0020 32.0000 1.9787 1.9792 417.1515 417.2749 0.0186 -1.0000 -1.0000 3317739 1583084046.30 151.5134 60.0020 32.0000 1.9778 1.9783 417.2528 417.3762 0.0186 -1.0000 -1.0000 3317817 1583084046.40 151.5113 60.0020 32.0000 1.9779 1.9784 417.3711 417.4943 0.0186 -1.0000 -1.0000 3317880 1583084046.50 151.5113 60.0020 32.0000 1.9785 1.9789 417.2905 417.4143 0.0186 -1.0000 -1.0000 3317942 1583084046.60 151.5113 60.0020 32.0000 1.9789 1.9794 417.1033 417.2260 0.0184 -1.0000 -1.0000 3318177 1583084046.70 151.5113 60.0020 32.0000 1.9785 1.9790 417.1514 417.2755 0.0187 -1.0000 -1.0000 3318239 1583084046.80 151.5113 60.0020 32.0000 1.9775 1.9780 417.2262 417.3495 0.0185 -1.0000 -1.0000 3318302 1583084046.90 151.5081 60.0020 32.0000 1.9776 1.9781 417.2240 417.3472 0.0185 -1.0000 -1.0000 3318364 1583084047.00 151.4793 60.0020 32.0000 1.9786 1.9791 417.1914 417.3152 0.0187 -1.0000 -1.0000 3318442 1583084047.10 151.4793 60.0020 32.0000 1.9786 1.9791 417.1127 417.2368 0.0187 -1.0000 -1.0000 3318708 1583084047.20 151.4793 60.0020 32.0000 1.9780 1.9784 417.1820 417.3063 0.0186 -1.0000 -1.0000 3318786 1583084047.30 151.4793 60.0020 32.0000 1.9773 1.9778 417.3685 417.4920 0.0186 -1.0000 -1.0000 3318849 1583084047.40 151.4793 60.0020 32.0000 1.9774 1.9779 417.4731 417.5963 0.0185 -1.0000 -1.0000 3318911 1583084047.50 151.5128 60.0020 32.0000 1.9781 1.9786 417.2622 417.3859 0.0186 -1.0000 -1.0000 3318974 1583084047.60 151.5510 60.0020 32.0000 1.9784 1.9788 417.1705 417.2944 0.0186 -1.0000 -1.0000 3319802 1583084047.70 151.5510 60.0020 32.0000 1.9784 1.9789 417.1611 417.2852 0.0187 -1.0000 -1.0000 3319864 1583084047.80 151.5510 60.0020 32.0000 1.9785 1.9790 417.2543 417.3783 0.0187 -1.0000 -1.0000 3319943 1583084047.90 151.5510 60.0020 32.0000 1.9783 1.9788 417.3361 417.4601 0.0186 -1.0000 -1.0000 3320005 1583084048.00 151.5510 60.0020 32.0000 1.9780 1.9785 417.2502 417.3739 0.0186 -1.0000 -1.0000 3320068 1583084048.10 151.3997 60.0020 32.0000 1.9783 1.9788 417.0663 417.1897 0.0186 -1.0000 -1.0000 3320130 1583084048.20 151.3997 60.0020 32.0000 1.9783 1.9788 417.1235 417.2472 0.0186 -1.0000 -1.0000 3320193 1583084048.30 151.3997 60.0020 32.0000 1.9772 1.9777 417.2592 417.3829 0.0186 -1.0000 -1.0000 3320255 1583084048.40 151.3997 60.0020 32.0000 1.9779 1.9784 417.3477 417.4709 0.0188 -1.0000 -1.0000 3320333 1583084048.50 151.3997 60.0020 32.0000 1.9783 1.9788 417.2769 417.3995 0.0185 -1.0000 -1.0000 3320395 1583084048.60 151.4000 60.0020 32.0000 1.9797 1.9801 417.0769 417.2003 0.0185 -1.0000 -1.0000 3320458 1583084048.70 151.4000 60.0020 32.0000 1.9785 1.9790 417.0568 417.1807 0.0187 -1.0000 -1.0000 3320536 1583084048.80 151.4000 60.0020 32.0000 1.9786 1.9791 417.1732 417.2976 0.0186 -1.0000 -1.0000 3320583 1583084048.90 151.4000 60.0020 32.0000 1.9779 1.9784 417.2796 417.4027 0.0185 -1.0000 -1.0000 3320661 1583084049.00 151.4000 60.0020 32.0000 1.9775 1.9780 417.2773 417.4016 0.0188 -1.0000 -1.0000 3320724 1583084049.10 151.4036 60.0020 32.0000 1.9782 1.9787 417.3267 417.4502 0.0186 -1.0000 -1.0000 3320911 1583084049.20 151.4350 60.0020 32.0000 1.9783 1.9788 417.2728 417.3969 0.0186 -1.0000 -1.0000 3320990 1583084049.30 151.4350 60.0020 32.0000 1.9780 1.9785 417.1852 417.3092 0.0187 -1.0000 -1.0000 3321052 1583084049.40 151.4350 60.0020 32.0000 1.9779 1.9784 417.3383 417.4622 0.0186 -1.0000 -1.0000 3321114 1583084049.50 151.4350 60.0020 32.0000 1.9780 1.9785 417.2363 417.3610 0.0188 -1.0000 -1.0000 3321177 1583084049.60 151.4350 60.0020 32.0000 1.9785 1.9790 417.2377 417.3621 0.0186 -1.0000 -1.0000 3321240 1583084049.70 151.4350 60.0020 32.0000 1.9786 1.9791 417.0967 417.2206 0.0187 -1.0000 -1.0000 3321427 1583084049.80 151.4533 60.0017 32.0000 1.9790 1.9795 417.0678 417.1917 0.0186 -1.0000 -1.0000 3321489 1583084049.90 151.4533 60.0017 32.0000 1.9783 1.9788 417.1485 417.2724 0.0186 -1.0000 -1.0000 3321552 1583084050.00 151.4533 60.0017 32.0000 1.9776 1.9781 417.2270 417.3518 0.0188 -1.0000 -1.0000 3321630 1583084050.10 151.4533 60.0017 32.0000 1.9772 1.9777 417.3550 417.4795 0.0187 -1.0000 -1.0000 3321692 1583084050.20 151.4533 60.0017 32.0000 1.9776 1.9781 417.3438 417.4678 0.0187 -1.0000 -1.0000 3321802 1583084050.30 151.4533 60.0017 32.0000 1.9787 1.9792 417.2790 417.4035 0.0187 -1.0000 -1.0000 3321864 1583084050.40 151.4548 60.0017 32.0000 1.9779 1.9784 417.2377 417.3624 0.0188 -1.0000 -1.0000 3321942 1583084050.50 151.5191 60.0017 32.0000 1.9776 1.9781 417.3362 417.4590 0.0186 -1.0000 -1.0000 3322005 1583084050.60 151.5191 60.0017 32.0000 1.9772 1.9776 417.3928 417.5177 0.0187 -1.0000 -1.0000 3322067 1583084050.70 151.5191 60.0017 32.0000 1.9783 1.9788 417.2622 417.3867 0.0187 -1.0000 -1.0000 3322317 1583084050.80 151.5191 60.0017 32.0000 1.9792 1.9797 417.1217 417.2456 0.0186 -1.0000 -1.0000 3322380 1583084050.90 151.5191 60.0017 32.0000 1.9789 1.9794 417.1489 417.2729 0.0186 -1.0000 -1.0000 3322442 1583084051.00 151.5191 60.0017 32.0000 1.9792 1.9797 417.2732 417.3966 0.0185 -1.0000 -1.0000 3322520 1583084051.10 151.5186 60.0017 32.0000 1.9775 1.9780 417.3815 417.5060 0.0187 -1.0000 -1.0000 3322583 1583084051.20 151.5186 60.0017 32.0000 1.9782 1.9786 417.2798 417.4023 0.0185 -1.0000 -1.0000 3323193 1583084051.30 151.5186 60.0017 32.0000 1.9786 1.9791 417.1408 417.2654 0.0187 -1.0000 -1.0000 3323255 1583084051.40 151.5186 60.0017 32.0000 1.9790 1.9794 417.1128 417.2362 0.0186 -1.0000 -1.0000 3323317 1583084051.50 151.5186 60.0017 32.0000 1.9784 1.9789 417.0702 417.1943 0.0187 -1.0000 -1.0000 3323395 1583084051.60 151.5864 60.0017 32.0000 1.9784 1.9789 417.2664 417.3914 0.0187 -1.0000 -1.0000 3323458 1583084051.70 151.5930 60.0017 32.0000 1.9783 1.9787 417.1661 417.2900 0.0186 -1.0000 -1.0000 3323536 1583084051.80 151.5930 60.0017 32.0000 1.9785 1.9790 417.1446 417.2685 0.0187 -1.0000 -1.0000 3323614 1583084051.90 151.5930 60.0017 32.0000 1.9782 1.9786 417.1995 417.3235 0.0187 -1.0000 -1.0000 3323677 1583084052.00 151.5930 60.0017 32.0000 1.9781 1.9786 417.2904 417.4140 0.0185 -1.0000 -1.0000 3323739 1583084052.10 151.5930 60.0017 32.0000 1.9775 1.9779 417.3387 417.4624 0.0187 -1.0000 -1.0000 3323817 1583084052.20 151.5168 60.0017 32.0000 1.9774 1.9779 417.3826 417.5056 0.0185 -1.0000 -1.0000 3324114 1583084052.30 151.5168 60.0017 32.0000 1.9781 1.9786 417.2592 417.3825 0.0187 -1.0000 -1.0000 3324161 1583084052.40 151.5168 60.0017 32.0000 1.9785 1.9790 417.0663 417.1912 0.0188 -1.0000 -1.0000 3324239 1583084052.50 151.5168 60.0017 32.0000 1.9781 1.9786 417.1379 417.2616 0.0186 -1.0000 -1.0000 3324302 1583084052.60 151.5168 60.0017 32.0000 1.9780 1.9784 417.3372 417.4612 0.0187 -1.0000 -1.0000 3324364 1583084052.70 151.5344 60.0017 32.0000 1.9776 1.9781 417.3135 417.4376 0.0186 -1.0000 -1.0000 3324567 1583084052.80 151.5354 60.0017 32.0000 1.9791 1.9796 417.0430 417.1664 0.0185 -1.0000 -1.0000 3324630 1583084052.90 151.5354 60.0017 32.0000 1.9786 1.9791 417.0924 417.2161 0.0186 -1.0000 -1.0000 3324692 1583084053.00 151.5354 60.0017 32.0000 1.9785 1.9790 417.2002 417.3256 0.0188 -1.0000 -1.0000 3324770 1583084053.10 151.5354 60.0017 32.0000 1.9787 1.9791 417.2472 417.3713 0.0186 -1.0000 -1.0000 3324817 1583084053.20 151.4924 60.0017 32.0000 1.9785 1.9790 417.3015 417.4250 0.0186 -1.0000 -1.0000 3324895 1583084053.30 151.4520 60.0017 32.0000 1.9785 1.9790 417.1615 417.2851 0.0186 -1.0000 -1.0000 3324958 1583084053.40 151.4520 60.0017 32.0000 1.9786 1.9791 417.0831 417.2069 0.0186 -1.0000 -1.0000 3325020 1583084053.50 151.4520 60.0017 32.0000 1.9779 1.9784 417.2610 417.3846 0.0186 -1.0000 -1.0000 3325099 1583084053.60 151.4520 60.0017 32.0000 1.9777 1.9782 417.3903 417.5143 0.0187 -1.0000 -1.0000 3325161 1583084053.70 151.4520 60.0017 32.0000 1.9781 1.9786 417.2394 417.3639 0.0187 -1.0000 -1.0000 3325224 1583084053.80 151.4359 60.0017 32.0000 1.9787 1.9792 417.1832 417.3076 0.0187 -1.0000 -1.0000 3325458 1583084053.90 151.4359 60.0017 32.0000 1.9778 1.9783 417.2185 417.3423 0.0186 -1.0000 -1.0000 3325520 1583084054.00 151.4359 60.0017 32.0000 1.9780 1.9785 417.3602 417.4837 0.0186 -1.0000 -1.0000 3325583 1583084054.10 151.4359 60.0017 32.0000 1.9780 1.9785 417.3731 417.4967 0.0186 -1.0000 -1.0000 3325661 1583084054.20 151.4359 60.0017 32.0000 1.9784 1.9789 417.2504 417.3744 0.0187 -1.0000 -1.0000 3325724 1583084054.30 151.4359 60.0017 32.0000 1.9785 1.9789 417.1145 417.2385 0.0186 -1.0000 -1.0000 3325958 1583084054.40 151.4865 60.0017 32.0000 1.9784 1.9789 417.2646 417.3885 0.0186 -1.0000 -1.0000 3326036 1583084054.50 151.4865 60.0017 32.0000 1.9780 1.9785 417.4004 417.5252 0.0187 -1.0000 -1.0000 3326099 1583084054.60 151.4865 60.0017 32.0000 1.9783 1.9787 417.3555 417.4799 0.0187 -1.0000 -1.0000 3326161 1583084054.70 151.4865 60.0017 32.0000 1.9783 1.9788 417.1865 417.3103 0.0186 -1.0000 -1.0000 3326255 1583084054.80 151.4865 60.0017 32.0000 1.9789 1.9794 417.1580 417.2820 0.0187 -1.0000 -1.0000 3326427 1583084054.90 151.4886 60.0016 32.0000 1.9791 1.9795 417.0747 417.1988 0.0187 -1.0000 -1.0000 3326489 1583084055.00 151.4942 60.0012 32.0000 1.9784 1.9789 417.1937 417.3178 0.0187 -1.0000 -1.0000 3326567 1583084055.10 151.4942 60.0012 32.0000 1.9781 1.9786 417.3543 417.4776 0.0185 -1.0000 -1.0000 3326630 1583084055.20 151.4942 60.0012 32.0000 1.9780 1.9785 417.1753 417.2990 0.0187 -1.0000 -1.0000 3326708 1583084055.30 151.4942 60.0012 32.0000 1.9785 1.9789 417.1608 417.2852 0.0187 -1.0000 -1.0000 3326958 1583084055.40 151.5029 60.0012 32.0000 1.9790 1.9795 417.1474 417.2712 0.0186 -1.0000 -1.0000 3327020 1583084055.50 151.5804 60.0012 32.0000 1.9779 1.9784 417.1990 417.3221 0.0185 -1.0000 -1.0000 3327099 1583084055.60 151.5804 60.0012 32.0000 1.9783 1.9787 417.3538 417.4774 0.0186 -1.0000 -1.0000 3327161 1583084055.70 151.5804 60.0012 32.0000 1.9785 1.9789 417.3632 417.4873 0.0187 -1.0000 -1.0000 3327224 1583084055.80 151.5804 60.0012 32.0000 1.9784 1.9789 417.2777 417.4009 0.0186 -1.0000 -1.0000 3327458 1583084055.90 151.5804 60.0012 32.0000 1.9788 1.9792 417.1568 417.2808 0.0187 -1.0000 -1.0000 3327520 1583084056.00 151.5659 60.0012 32.0000 1.9787 1.9792 417.1293 417.2533 0.0186 -1.0000 -1.0000 3327583 1583084056.10 151.5659 60.0012 32.0000 1.9779 1.9784 417.1135 417.2372 0.0186 -1.0000 -1.0000 3327661 1583084056.20 151.5659 60.0012 32.0000 1.9780 1.9785 417.2900 417.4133 0.0186 -1.0000 -1.0000 3327724 1583084056.30 151.5659 60.0012 32.0000 1.9786 1.9791 417.2223 417.3459 0.0186 -1.0000 -1.0000 3327911 1583084056.40 151.5659 60.0012 32.0000 1.9784 1.9789 417.1445 417.2681 0.0186 -1.0000 -1.0000 3327989 1583084056.50 151.5622 60.0012 32.0000 1.9785 1.9790 417.1845 417.3081 0.0185 -1.0000 -1.0000 3328052 1583084056.60 151.5269 60.0012 32.0000 1.9775 1.9780 417.2590 417.3837 0.0187 -1.0000 -1.0000 3328114 1583084056.70 151.5269 60.0012 32.0000 1.9774 1.9779 417.2723 417.3964 0.0186 -1.0000 -1.0000 3328192 1583084056.80 151.5269 60.0012 32.0000 1.9780 1.9785 417.3493 417.4730 0.0186 -1.0000 -1.0000 3328427 1583084056.90 151.5269 60.0012 32.0000 1.9779 1.9784 417.2321 417.3557 0.0187 -1.0000 -1.0000 3328489 1583084057.00 151.5269 60.0012 32.0000 1.9785 1.9790 417.0976 417.2209 0.0184 -1.0000 -1.0000 3328567 1583084057.10 151.5269 60.0012 32.0000 1.9779 1.9784 417.1127 417.2360 0.0186 -1.0000 -1.0000 3328630 1583084057.20 151.4848 60.0012 32.0000 1.9778 1.9783 417.1167 417.2400 0.0186 -1.0000 -1.0000 3328692 1583084057.30 151.4848 60.0012 32.0000 1.9769 1.9774 417.2532 417.3768 0.0186 -1.0000 -1.0000 3328755 1583084057.40 151.4848 60.0012 32.0000 1.9772 1.9777 417.2018 417.3257 0.0187 -1.0000 -1.0000 3329177 1583084057.50 151.4848 60.0012 32.0000 1.9785 1.9789 417.1600 417.2839 0.0186 -1.0000 -1.0000 3329255 1583084057.60 151.4848 60.0012 32.0000 1.9786 1.9790 417.1030 417.2271 0.0187 -1.0000 -1.0000 3329317 1583084057.70 151.4848 60.0012 32.0000 1.9783 1.9788 417.2609 417.3855 0.0188 -1.0000 -1.0000 3329380 1583084057.80 151.4538 60.0012 32.0000 1.9774 1.9779 417.3913 417.5160 0.0187 -1.0000 -1.0000 3329442 1583084057.90 151.4538 60.0012 32.0000 1.9780 1.9785 417.3000 417.4239 0.0186 -1.0000 -1.0000 3329739 1583084058.00 151.4538 60.0012 32.0000 1.9782 1.9787 417.1339 417.2576 0.0186 -1.0000 -1.0000 3329802 1583084058.10 151.4538 60.0012 32.0000 1.9787 1.9792 417.1639 417.2873 0.0186 -1.0000 -1.0000 3329880 1583084058.20 151.4538 60.0012 32.0000 1.9785 1.9789 417.2038 417.3275 0.0186 -1.0000 -1.0000 3329942 1583084058.30 151.4656 60.0012 32.0000 1.9776 1.9781 417.3306 417.4548 0.0187 -1.0000 -1.0000 3330005 1583084058.40 151.4657 60.0012 32.0000 1.9784 1.9789 417.3574 417.4820 0.0187 -1.0000 -1.0000 3330505 1583084058.50 151.4657 60.0012 32.0000 1.9772 1.9777 417.3032 417.4268 0.0186 -1.0000 -1.0000 3330567 1583084058.60 151.4657 60.0012 32.0000 1.9787 1.9792 417.1218 417.2458 0.0187 -1.0000 -1.0000 3330630 1583084058.70 151.4657 60.0012 32.0000 1.9788 1.9792 417.0876 417.2116 0.0186 -1.0000 -1.0000 3330692 1583084058.80 151.4756 60.0012 32.0000 1.9781 1.9786 417.2311 417.3557 0.0188 -1.0000 -1.0000 3330755 1583084058.90 151.4944 60.0012 32.0000 1.9772 1.9777 417.4601 417.5845 0.0186 -1.0000 -1.0000 3330817 1583084059.00 151.4944 60.0012 32.0000 1.9782 1.9787 417.2992 417.4223 0.0186 -1.0000 -1.0000 3330927 1583084059.10 151.4944 60.0012 32.0000 1.9793 1.9798 417.1789 417.3034 0.0187 -1.0000 -1.0000 3330990 1583084059.20 151.4944 60.0012 32.0000 1.9790 1.9794 417.2052 417.3291 0.0186 -1.0000 -1.0000 3331052 1583084059.30 151.4944 60.0012 32.0000 1.9786 1.9791 417.2103 417.3343 0.0187 -1.0000 -1.0000 3331114 1583084059.40 151.6271 60.0012 32.0000 1.9795 1.9800 417.3521 417.4766 0.0187 -1.0000 -1.0000 3331583 1583084059.50 151.6271 60.0012 32.0000 1.9784 1.9789 417.3798 417.5050 0.0188 -1.0000 -1.0000 3331645 1583084059.60 151.6271 60.0012 32.0000 1.9794 1.9799 417.2352 417.3588 0.0186 -1.0000 -1.0000 3331724 1583084059.70 151.6271 60.0012 32.0000 1.9793 1.9798 417.2091 417.3327 0.0185 -1.0000 -1.0000 3331786 1583084059.80 151.6271 60.0012 32.0000 1.9781 1.9785 417.3599 417.4832 0.0186 -1.0000 -1.0000 3331864 1583084059.90 151.6271 60.0012 32.0000 1.9784 1.9788 417.4154 417.5390 0.0186 -1.0000 -1.0000 3331927 1583084060.00 151.6109 60.0004 32.0000 1.9789 1.9793 417.3717 417.4956 0.0186 -1.0000 -1.0000 3331989 1583084060.10 151.6109 60.0004 32.0000 1.9789 1.9794 417.2099 417.3339 0.0187 -1.0000 -1.0000 3332067 1583084060.20 151.6109 60.0004 32.0000 1.9792 1.9797 417.1083 417.2321 0.0186 -1.0000 -1.0000 3332130 1583084060.30 151.6109 60.0004 32.0000 1.9786 1.9791 417.1652 417.2895 0.0186 -1.0000 -1.0000 3332192 1583084060.40 151.6109 60.0004 32.0000 1.9785 1.9789 417.4655 417.5887 0.0186 -1.0000 -1.0000 3332255 1583084060.50 151.6109 60.0004 32.0000 1.9781 1.9786 417.3574 417.4818 0.0188 -1.0000 -1.0000 3332317 1583084060.60 151.5699 60.0004 32.0000 1.9788 1.9793 417.2599 417.3833 0.0186 -1.0000 -1.0000 3332380 1583084060.70 151.5699 60.0004 32.0000 1.9785 1.9790 417.1814 417.3051 0.0186 -1.0000 -1.0000 3332458 1583084060.80 151.5699 60.0004 32.0000 1.9788 1.9792 417.1545 417.2782 0.0187 -1.0000 -1.0000 3332520 1583084060.90 151.5699 60.0004 32.0000 1.9786 1.9791 417.2884 417.4124 0.0186 -1.0000 -1.0000 3332583 1583084061.00 151.5521 60.0004 32.0000 1.9781 1.9785 417.2396 417.3635 0.0187 -1.0000 -1.0000 3332692 1583084061.10 151.4681 60.0004 32.0000 1.9782 1.9787 417.1973 417.3212 0.0186 -1.0000 -1.0000 3332755 1583084061.20 151.4681 60.0004 32.0000 1.9786 1.9791 417.1433 417.2663 0.0185 -1.0000 -1.0000 3332817 1583084061.30 151.4681 60.0004 32.0000 1.9780 1.9785 417.0114 417.1344 0.0186 -1.0000 -1.0000 3332880 1583084061.40 151.4681 60.0004 32.0000 1.9773 1.9778 417.1549 417.2794 0.0186 -1.0000 -1.0000 3332958 1583084061.50 151.4681 60.0004 32.0000 1.9772 1.9777 417.1873 417.3109 0.0187 -1.0000 -1.0000 3333192 1583084061.60 151.4681 60.0004 32.0000 1.9771 1.9776 417.3201 417.4443 0.0187 -1.0000 -1.0000 3333255 1583084061.70 151.4575 60.0004 32.0000 1.9778 1.9783 417.2012 417.3254 0.0186 -1.0000 -1.0000 3333317 1583084061.80 151.4575 60.0004 32.0000 1.9779 1.9784 417.0709 417.1948 0.0187 -1.0000 -1.0000 3333395 1583084061.90 151.4575 60.0004 32.0000 1.9784 1.9789 417.0758 417.1998 0.0187 -1.0000 -1.0000 3333458 1583084062.00 151.4575 60.0004 32.0000 1.9783 1.9788 417.1653 417.2897 0.0187 -1.0000 -1.0000 3333583 1583084062.10 151.4575 60.0004 32.0000 1.9779 1.9784 417.3776 417.5012 0.0186 -1.0000 -1.0000 3333661 1583084062.20 151.4575 60.0004 32.0000 1.9778 1.9783 417.1945 417.3180 0.0186 -1.0000 -1.0000 3333724 1583084062.30 151.4090 60.0004 32.0000 1.9782 1.9787 417.1918 417.3154 0.0186 -1.0000 -1.0000 3333786 1583084062.40 151.4090 60.0004 32.0000 1.9779 1.9784 417.1245 417.2488 0.0187 -1.0000 -1.0000 3333864 1583084062.50 151.4090 60.0004 32.0000 1.9773 1.9778 417.3324 417.4570 0.0187 -1.0000 -1.0000 3334192 1583084062.60 151.4090 60.0004 32.0000 1.9778 1.9782 417.3436 417.4669 0.0185 -1.0000 -1.0000 3334255 1583084062.70 151.4090 60.0004 32.0000 1.9777 1.9781 417.3299 417.4550 0.0187 -1.0000 -1.0000 3334333 1583084062.80 151.4070 60.0004 32.0000 1.9790 1.9794 417.2287 417.3518 0.0185 -1.0000 -1.0000 3334395 1583084062.90 151.3989 60.0004 32.0000 1.9788 1.9793 417.1156 417.2384 0.0184 -1.0000 -1.0000 3334458 1583084063.00 151.3989 60.0004 32.0000 1.9782 1.9787 417.1070 417.2298 0.0185 -1.0000 -1.0000 3335161 1583084063.10 151.3989 60.0004 32.0000 1.9772 1.9776 417.1883 417.3120 0.0187 -1.0000 -1.0000 3335224 1583084063.20 151.3989 60.0004 32.0000 1.9775 1.9780 417.2818 417.4067 0.0188 -1.0000 -1.0000 3335317 1583084063.30 151.3989 60.0004 32.0000 1.9779 1.9784 417.1575 417.2813 0.0186 -1.0000 -1.0000 3335380 1583084063.40 151.3962 60.0004 32.0000 1.9777 1.9782 417.1591 417.2830 0.0186 -1.0000 -1.0000 3335442 1583084063.50 151.3837 60.0004 32.0000 1.9775 1.9780 417.1150 417.2383 0.0186 -1.0000 -1.0000 3335505 1583084063.60 151.3837 60.0004 32.0000 1.9775 1.9779 417.1571 417.2802 0.0185 -1.0000 -1.0000 3335568 1583084063.70 151.3837 60.0004 32.0000 1.9771 1.9776 417.3213 417.4453 0.0186 -1.0000 -1.0000 3335630 1583084063.80 151.3837 60.0004 32.0000 1.9763 1.9768 417.3625 417.4863 0.0186 -1.0000 -1.0000 3335708 1583084063.90 151.3837 60.0004 32.0000 1.9779 1.9784 417.2540 417.3778 0.0186 -1.0000 -1.0000 3335770 1583084064.00 151.4996 60.0004 32.0000 1.9788 1.9793 417.1304 417.2533 0.0185 -1.0000 -1.0000 3335942 1583084064.10 151.4996 60.0004 32.0000 1.9775 1.9780 417.1567 417.2813 0.0188 -1.0000 -1.0000 3336020 1583084064.20 151.4996 60.0004 32.0000 1.9771 1.9776 417.2534 417.3779 0.0186 -1.0000 -1.0000 3336083 1583084064.30 151.4996 60.0004 32.0000 1.9775 1.9780 417.3452 417.4684 0.0185 -1.0000 -1.0000 3336145 1583084064.40 151.4996 60.0004 32.0000 1.9782 1.9787 417.0990 417.2220 0.0185 -1.0000 -1.0000 3336208 1583084064.50 151.4915 60.0004 32.0000 1.9788 1.9793 417.2599 417.3833 0.0185 -1.0000 -1.0000 3336270 1583084064.60 151.4770 60.0004 32.0000 1.9777 1.9782 417.3757 417.4988 0.0186 -1.0000 -1.0000 3336333 1583084064.70 151.4770 60.0004 32.0000 1.9776 1.9781 417.2729 417.3964 0.0185 -1.0000 -1.0000 3336411 1583084064.80 151.4770 60.0004 32.0000 1.9783 1.9788 417.1029 417.2257 0.0185 -1.0000 -1.0000 3336474 1583084064.90 151.4770 60.0004 32.0000 1.9790 1.9795 417.1275 417.2505 0.0185 -1.0000 -1.0000 3336536 1583084065.00 151.4770 60.0004 32.0000 1.9782 1.9786 417.1134 417.2373 0.0187 -1.0000 -1.0000 3336614 1583084065.10 151.5130 60.0006 32.0000 1.9774 1.9779 417.1590 417.2825 0.0186 -1.0000 -1.0000 3336677 1583084065.20 151.5130 60.0006 32.0000 1.9775 1.9780 417.3394 417.4630 0.0186 -1.0000 -1.0000 3336755 1583084065.30 151.5130 60.0006 32.0000 1.9772 1.9777 417.2749 417.3993 0.0187 -1.0000 -1.0000 3336817 1583084065.40 151.5130 60.0006 32.0000 1.9781 1.9785 417.2187 417.3438 0.0187 -1.0000 -1.0000 3336880 1583084065.50 151.5130 60.0006 32.0000 1.9782 1.9786 417.1780 417.3010 0.0185 -1.0000 -1.0000 3336958 1583084065.60 151.5578 60.0006 32.0000 1.9781 1.9786 417.3142 417.4382 0.0187 -1.0000 -1.0000 3337052 1583084065.70 151.5690 60.0006 32.0000 1.9773 1.9778 417.3685 417.4929 0.0187 -1.0000 -1.0000 3337114 1583084065.80 151.5690 60.0006 32.0000 1.9789 1.9793 417.3829 417.5059 0.0186 -1.0000 -1.0000 3337177 1583084065.90 151.5690 60.0006 32.0000 1.9789 1.9794 417.1729 417.2971 0.0186 -1.0000 -1.0000 3337240 1583084066.00 151.5690 60.0006 32.0000 1.9786 1.9790 417.1215 417.2452 0.0186 -1.0000 -1.0000 3337317 1583084066.10 151.5690 60.0006 32.0000 1.9779 1.9784 417.2121 417.3361 0.0187 -1.0000 -1.0000 3337552 1583084066.20 151.5196 60.0006 32.0000 1.9778 1.9783 417.2740 417.3980 0.0186 -1.0000 -1.0000 3337614 1583084066.30 151.5151 60.0006 32.0000 1.9769 1.9774 417.2885 417.4123 0.0186 -1.0000 -1.0000 3337677 1583084066.40 151.5151 60.0006 32.0000 1.9780 1.9785 417.0914 417.2151 0.0186 -1.0000 -1.0000 3337739 1583084066.50 151.5151 60.0006 32.0000 1.9784 1.9789 417.0111 417.1342 0.0186 -1.0000 -1.0000 3337802 1583084066.60 151.5151 60.0006 32.0000 1.9776 1.9781 417.1375 417.2615 0.0186 -1.0000 -1.0000 3338645 1583084066.70 151.5151 60.0006 32.0000 1.9778 1.9783 417.2884 417.4121 0.0186 -1.0000 -1.0000 3338724 1583084066.80 151.5605 60.0006 32.0000 1.9780 1.9785 417.2263 417.3507 0.0187 -1.0000 -1.0000 3338786 1583084066.90 151.5605 60.0006 32.0000 1.9779 1.9783 417.1919 417.3157 0.0187 -1.0000 -1.0000 3338833 1583084067.00 151.5605 60.0006 32.0000 1.9788 1.9793 417.1441 417.2678 0.0186 -1.0000 -1.0000 3338911 1583084067.10 151.5605 60.0006 32.0000 1.9785 1.9789 417.1681 417.2920 0.0187 -1.0000 -1.0000 3338974 1583084067.20 151.5605 60.0006 32.0000 1.9785 1.9790 417.2968 417.4201 0.0185 -1.0000 -1.0000 3339052 1583084067.30 151.4740 60.0006 32.0000 1.9771 1.9776 417.4168 417.5403 0.0186 -1.0000 -1.0000 3339130 1583084067.40 151.4740 60.0006 32.0000 1.9776 1.9781 417.3610 417.4844 0.0186 -1.0000 -1.0000 3339192 1583084067.50 151.4740 60.0006 32.0000 1.9783 1.9788 417.2681 417.3933 0.0187 -1.0000 -1.0000 3339270 1583084067.60 151.4740 60.0006 32.0000 1.9787 1.9792 417.1909 417.3136 0.0184 -1.0000 -1.0000 3339333 1583084067.70 151.4740 60.0006 32.0000 1.9783 1.9788 417.1579 417.2822 0.0187 -1.0000 -1.0000 3339395 1583084067.80 151.4458 60.0006 32.0000 1.9781 1.9786 417.2027 417.3260 0.0186 -1.0000 -1.0000 3339458 1583084067.90 151.4294 60.0006 32.0000 1.9786 1.9790 417.2866 417.4107 0.0186 -1.0000 -1.0000 3339520 1583084068.00 151.4294 60.0006 32.0000 1.9780 1.9785 417.2270 417.3511 0.0187 -1.0000 -1.0000 3339583 1583084068.10 151.4294 60.0006 32.0000 1.9783 1.9787 417.1277 417.2507 0.0185 -1.0000 -1.0000 3339708 1583084068.20 151.4294 60.0006 32.0000 1.9780 1.9785 417.1177 417.2411 0.0185 -1.0000 -1.0000 3339927 1583084068.30 151.4294 60.0006 32.0000 1.9786 1.9791 417.2322 417.3556 0.0187 -1.0000 -1.0000 3339989 1583084068.40 151.4417 60.0006 32.0000 1.9778 1.9783 417.3369 417.4605 0.0186 -1.0000 -1.0000 3340067 1583084068.50 151.4417 60.0006 32.0000 1.9778 1.9783 417.3530 417.4772 0.0186 -1.0000 -1.0000 3340130 1583084068.60 151.4417 60.0006 32.0000 1.9792 1.9797 417.3456 417.4690 0.0185 -1.0000 -1.0000 3340192 1583084068.70 151.4417 60.0006 32.0000 1.9789 1.9794 417.1666 417.2897 0.0185 -1.0000 -1.0000 3340692 1583084068.80 151.4417 60.0006 32.0000 1.9779 1.9784 417.1502 417.2734 0.0185 -1.0000 -1.0000 3340755 1583084068.90 151.4282 60.0006 32.0000 1.9773 1.9778 417.3085 417.4321 0.0186 -1.0000 -1.0000 3340817 1583084069.00 151.4276 60.0006 32.0000 1.9781 1.9786 417.2247 417.3492 0.0187 -1.0000 -1.0000 3340895 1583084069.10 151.4276 60.0006 32.0000 1.9790 1.9795 417.1649 417.2883 0.0185 -1.0000 -1.0000 3340958 1583084069.20 151.4276 60.0006 32.0000 1.9780 1.9785 417.1779 417.3023 0.0187 -1.0000 -1.0000 3341192 1583084069.30 151.4276 60.0006 32.0000 1.9786 1.9791 417.2513 417.3756 0.0187 -1.0000 -1.0000 3341255 1583084069.40 151.4276 60.0006 32.0000 1.9775 1.9780 417.3421 417.4662 0.0186 -1.0000 -1.0000 3341317 1583084069.50 151.4804 60.0006 32.0000 1.9773 1.9778 417.4128 417.5359 0.0185 -1.0000 -1.0000 3341395 1583084069.60 151.4804 60.0006 32.0000 1.9780 1.9785 417.3112 417.4345 0.0185 -1.0000 -1.0000 3341458 1583084069.70 151.4804 60.0006 32.0000 1.9785 1.9789 417.3102 417.4333 0.0185 -1.0000 -1.0000 3341692 1583084069.80 151.4804 60.0006 32.0000 1.9791 1.9796 417.1754 417.2996 0.0187 -1.0000 -1.0000 3341770 1583084069.90 151.4804 60.0006 32.0000 1.9790 1.9795 417.1555 417.2788 0.0185 -1.0000 -1.0000 3341833 1583084070.00 151.4902 60.0007 32.0000 1.9787 1.9792 417.2076 417.3315 0.0187 -1.0000 -1.0000 3341895 1583084070.10 151.6060 60.0010 32.0000 1.9785 1.9790 417.3121 417.4362 0.0186 -1.0000 -1.0000 3341958 1583084070.20 151.6060 60.0010 32.0000 1.9790 1.9794 417.3210 417.4447 0.0186 -1.0000 -1.0000 3342192 1583084070.30 151.6060 60.0010 32.0000 1.9798 1.9803 417.1552 417.2786 0.0186 -1.0000 -1.0000 3342255 1583084070.40 151.6060 60.0010 32.0000 1.9783 1.9787 417.2131 417.3364 0.0185 -1.0000 -1.0000 3342333 1583084070.50 151.6060 60.0010 32.0000 1.9779 1.9783 417.3214 417.4447 0.0187 -1.0000 -1.0000 3342395 1583084070.60 151.5733 60.0010 32.0000 1.9781 1.9786 417.4424 417.5656 0.0185 -1.0000 -1.0000 3342458 1583084070.70 151.5410 60.0010 32.0000 1.9778 1.9783 417.3559 417.4792 0.0187 -1.0000 -1.0000 3342536 1583084070.80 151.5410 60.0010 32.0000 1.9786 1.9791 417.2166 417.3407 0.0186 -1.0000 -1.0000 3342599 1583084070.90 151.5410 60.0010 32.0000 1.9776 1.9781 417.1926 417.3158 0.0185 -1.0000 -1.0000 3342661 1583084071.00 151.5410 60.0010 32.0000 1.9778 1.9782 417.2638 417.3866 0.0185 -1.0000 -1.0000 3342739 1583084071.10 151.5410 60.0010 32.0000 1.9776 1.9781 417.2659 417.3886 0.0185 -1.0000 -1.0000 3342802 1583084071.20 151.5630 60.0010 32.0000 1.9776 1.9781 417.4182 417.5424 0.0187 -1.0000 -1.0000 3342880 1583084071.30 151.5630 60.0010 32.0000 1.9775 1.9779 417.2388 417.3631 0.0187 -1.0000 -1.0000 3343630 1583084071.40 151.5630 60.0010 32.0000 1.9784 1.9789 417.1938 417.3180 0.0187 -1.0000 -1.0000 3343677 1583084071.50 151.5630 60.0010 32.0000 1.9777 1.9782 417.2536 417.3772 0.0186 -1.0000 -1.0000 3343786 1583084071.60 151.5630 60.0010 32.0000 1.9777 1.9782 417.4514 417.5746 0.0185 -1.0000 -1.0000 3343849 1583084071.70 151.5695 60.0010 32.0000 1.9786 1.9791 417.2949 417.4181 0.0185 -1.0000 -1.0000 3343911 1583084071.80 151.5707 60.0010 32.0000 1.9788 1.9793 417.1031 417.2266 0.0186 -1.0000 -1.0000 3343974 1583084071.90 151.5707 60.0010 32.0000 1.9784 1.9789 417.1593 417.2829 0.0186 -1.0000 -1.0000 3344052 1583084072.00 151.5707 60.0010 32.0000 1.9778 1.9783 417.2241 417.3481 0.0186 -1.0000 -1.0000 3344099 1583084072.10 151.5707 60.0010 32.0000 1.9773 1.9778 417.3435 417.4677 0.0187 -1.0000 -1.0000 3344177 1583084072.20 151.5707 60.0010 32.0000 1.9776 1.9781 417.3852 417.5091 0.0186 -1.0000 -1.0000 3344239 1583084072.30 151.5394 60.0010 32.0000 1.9776 1.9781 417.2617 417.3852 0.0186 -1.0000 -1.0000 3344302 1583084072.40 151.5394 60.0010 32.0000 1.9781 1.9786 417.1656 417.2904 0.0188 -1.0000 -1.0000 3344380 1583084072.50 151.5394 60.0010 32.0000 1.9781 1.9785 417.3427 417.4670 0.0186 -1.0000 -1.0000 3344442 1583084072.60 151.5394 60.0010 32.0000 1.9774 1.9779 417.3440 417.4678 0.0186 -1.0000 -1.0000 3344505 1583084072.70 151.5394 60.0010 32.0000 1.9769 1.9774 417.3553 417.4788 0.0186 -1.0000 -1.0000 3344583 1583084072.80 151.5366 60.0010 32.0000 1.9783 1.9788 417.2777 417.4009 0.0186 -1.0000 -1.0000 3344645 1583084072.90 151.4513 60.0010 32.0000 1.9786 1.9791 417.1181 417.2409 0.0185 -1.0000 -1.0000 3344708 1583084073.00 151.4513 60.0010 32.0000 1.9780 1.9785 417.1997 417.3231 0.0186 -1.0000 -1.0000 3344786 1583084073.10 151.4513 60.0010 32.0000 1.9772 1.9777 417.3055 417.4292 0.0186 -1.0000 -1.0000 3344849 1583084073.20 151.4513 60.0010 32.0000 1.9771 1.9775 417.4172 417.5411 0.0186 -1.0000 -1.0000 3344911 1583084073.30 151.4513 60.0010 32.0000 1.9778 1.9783 417.2687 417.3926 0.0186 -1.0000 -1.0000 3344990 1583084073.40 151.4513 60.0010 32.0000 1.9780 1.9784 417.1286 417.2522 0.0186 -1.0000 -1.0000 3345052 1583084073.50 151.4513 60.0010 32.0000 1.9776 1.9781 417.1673 417.2907 0.0186 -1.0000 -1.0000 3345114 1583084073.60 151.4513 60.0010 32.0000 1.9781 1.9785 417.2145 417.3379 0.0185 -1.0000 -1.0000 3345177 1583084073.70 151.4513 60.0010 32.0000 1.9774 1.9779 417.3735 417.4964 0.0185 -1.0000 -1.0000 3345240 1583084073.80 151.4513 60.0010 32.0000 1.9779 1.9784 417.2404 417.3639 0.0186 -1.0000 -1.0000 3345317 1583084073.90 151.4513 60.0010 32.0000 1.9783 1.9788 417.1518 417.2754 0.0186 -1.0000 -1.0000 3345380 1583084074.00 151.4458 60.0010 32.0000 1.9785 1.9790 417.2137 417.3373 0.0186 -1.0000 -1.0000 3345442 1583084074.10 151.4458 60.0010 32.0000 1.9777 1.9782 417.3879 417.5108 0.0185 -1.0000 -1.0000 3345520 1583084074.20 151.4458 60.0010 32.0000 1.9781 1.9785 417.4040 417.5276 0.0186 -1.0000 -1.0000 3345568 1583084074.30 151.4458 60.0010 32.0000 1.9780 1.9785 417.2841 417.4064 0.0185 -1.0000 -1.0000 3345755 1583084074.40 151.4458 60.0010 32.0000 1.9784 1.9788 417.1276 417.2517 0.0187 -1.0000 -1.0000 3345817 1583084074.50 151.4466 60.0010 32.0000 1.9789 1.9794 417.2027 417.3267 0.0187 -1.0000 -1.0000 3345880 1583084074.60 151.4468 60.0010 32.0000 1.9780 1.9785 417.2887 417.4117 0.0185 -1.0000 -1.0000 3345942 1583084074.70 151.4468 60.0010 32.0000 1.9786 1.9791 417.3564 417.4804 0.0186 -1.0000 -1.0000 3346020 1583084074.80 151.4468 60.0010 32.0000 1.9779 1.9784 417.3461 417.4699 0.0187 -1.0000 -1.0000 3346458 1583084074.90 151.4468 60.0010 32.0000 1.9795 1.9800 417.2266 417.3508 0.0186 -1.0000 -1.0000 3346520 1583084075.00 151.4468 60.0010 32.0000 1.9786 1.9791 417.2676 417.3907 0.0186 -1.0000 -1.0000 3346583 1583084075.10 151.4490 60.0014 32.0000 1.9788 1.9793 417.3761 417.5010 0.0188 -1.0000 -1.0000 3346645 1583084075.20 151.4490 60.0014 32.0000 1.9785 1.9789 417.4306 417.5554 0.0188 -1.0000 -1.0000 3346724 1583084075.30 151.4490 60.0014 32.0000 1.9788 1.9793 417.2849 417.4086 0.0186 -1.0000 -1.0000 3346802 1583084075.40 151.4490 60.0014 32.0000 1.9784 1.9789 417.1449 417.2702 0.0187 -1.0000 -1.0000 3346974 1583084075.50 151.4490 60.0014 32.0000 1.9785 1.9790 417.1928 417.3161 0.0186 -1.0000 -1.0000 3347052 1583084075.60 151.4446 60.0014 32.0000 1.9780 1.9784 417.2752 417.3991 0.0187 -1.0000 -1.0000 3347114 1583084075.70 151.4444 60.0014 32.0000 1.9778 1.9783 417.4347 417.5574 0.0184 -1.0000 -1.0000 3347177 1583084075.80 151.4444 60.0014 32.0000 1.9778 1.9783 417.3689 417.4922 0.0186 -1.0000 -1.0000 3347255 1583084075.90 151.4444 60.0014 32.0000 1.9785 1.9789 417.2465 417.3709 0.0188 -1.0000 -1.0000 3347474 1583084076.00 151.4444 60.0014 32.0000 1.9783 1.9788 417.2742 417.3973 0.0184 -1.0000 -1.0000 3347536 1583084076.10 151.4700 60.0014 32.0000 1.9780 1.9785 417.3181 417.4413 0.0185 -1.0000 -1.0000 3347614 1583084076.20 151.5243 60.0014 32.0000 1.9782 1.9786 417.3660 417.4892 0.0186 -1.0000 -1.0000 3347677 1583084076.30 151.5243 60.0014 32.0000 1.9788 1.9792 417.3032 417.4269 0.0186 -1.0000 -1.0000 3347739 1583084076.40 151.5243 60.0014 32.0000 1.9785 1.9790 417.1892 417.3134 0.0187 -1.0000 -1.0000 3347974 1583084076.50 151.5243 60.0014 32.0000 1.9782 1.9787 417.1373 417.2600 0.0185 -1.0000 -1.0000 3348036 1583084076.60 151.5243 60.0014 32.0000 1.9789 1.9794 417.1577 417.2814 0.0187 -1.0000 -1.0000 3348099 1583084076.70 151.5514 60.0014 32.0000 1.9781 1.9786 417.3281 417.4525 0.0187 -1.0000 -1.0000 3348161 1583084076.80 151.5514 60.0014 32.0000 1.9781 1.9786 417.2894 417.4123 0.0185 -1.0000 -1.0000 3348224 1583084076.90 151.5514 60.0014 32.0000 1.9783 1.9788 417.2970 417.4213 0.0188 -1.0000 -1.0000 3348458 1583084077.00 151.5514 60.0014 32.0000 1.9786 1.9791 417.1387 417.2627 0.0186 -1.0000 -1.0000 3348536 1583084077.10 151.5514 60.0014 32.0000 1.9779 1.9784 417.1554 417.2793 0.0186 -1.0000 -1.0000 3348599 1583084077.20 151.5612 60.0014 32.0000 1.9773 1.9778 417.3406 417.4645 0.0187 -1.0000 -1.0000 3348661 1583084077.30 151.5634 60.0014 32.0000 1.9768 1.9773 417.3853 417.5096 0.0186 -1.0000 -1.0000 3348724 1583084077.40 151.5634 60.0014 32.0000 1.9783 1.9788 417.2884 417.4122 0.0186 -1.0000 -1.0000 3348958 1583084077.50 151.5634 60.0014 32.0000 1.9785 1.9790 417.2746 417.3983 0.0187 -1.0000 -1.0000 3349036 1583084077.60 151.5634 60.0014 32.0000 1.9786 1.9791 417.2276 417.3519 0.0187 -1.0000 -1.0000 3349099 1583084077.70 151.5638 60.0014 32.0000 1.9784 1.9789 417.2664 417.3897 0.0185 -1.0000 -1.0000 3349161 1583084077.80 151.5677 60.0014 32.0000 1.9781 1.9786 417.2958 417.4200 0.0186 -1.0000 -1.0000 3349224 1583084077.90 151.5677 60.0014 32.0000 1.9782 1.9787 417.3091 417.4329 0.0187 -1.0000 -1.0000 3349458 1583084078.00 151.5677 60.0014 32.0000 1.9790 1.9795 417.2855 417.4102 0.0188 -1.0000 -1.0000 3349520 1583084078.10 151.5677 60.0014 32.0000 1.9785 1.9790 417.1747 417.2989 0.0187 -1.0000 -1.0000 3349599 1583084078.20 151.5677 60.0014 32.0000 1.9792 1.9797 417.1754 417.2989 0.0186 -1.0000 -1.0000 3349677 1583084078.30 151.4920 60.0014 32.0000 1.9784 1.9789 417.2907 417.4143 0.0186 -1.0000 -1.0000 3349739 1583084078.40 151.4920 60.0014 32.0000 1.9781 1.9786 417.3314 417.4559 0.0188 -1.0000 -1.0000 3349974 1583084078.50 151.4920 60.0014 32.0000 1.9784 1.9789 417.1800 417.3044 0.0187 -1.0000 -1.0000 3350036 1583084078.60 151.4920 60.0014 32.0000 1.9789 1.9794 417.1928 417.3162 0.0185 -1.0000 -1.0000 3350099 1583084078.70 151.4920 60.0014 32.0000 1.9785 1.9790 417.3298 417.4535 0.0186 -1.0000 -1.0000 3350177 1583084078.80 151.4830 60.0014 32.0000 1.9782 1.9787 417.2593 417.3821 0.0185 -1.0000 -1.0000 3350239 1583084078.90 151.4805 60.0014 32.0000 1.9778 1.9783 417.3972 417.5208 0.0186 -1.0000 -1.0000 3350302 1583084079.00 151.4805 60.0014 32.0000 1.9783 1.9788 417.3885 417.5122 0.0185 -1.0000 -1.0000 3350942 1583084079.10 151.4805 60.0014 32.0000 1.9787 1.9792 417.2663 417.3892 0.0185 -1.0000 -1.0000 3351005 1583084079.20 151.4805 60.0014 32.0000 1.9789 1.9794 417.1603 417.2835 0.0185 -1.0000 -1.0000 3351083 1583084079.30 151.4805 60.0014 32.0000 1.9782 1.9787 417.1623 417.2852 0.0185 -1.0000 -1.0000 3351145 1583084079.40 151.4814 60.0014 32.0000 1.9781 1.9786 417.2702 417.3938 0.0186 -1.0000 -1.0000 3351208 1583084079.50 151.4814 60.0014 32.0000 1.9779 1.9784 417.2954 417.4194 0.0186 -1.0000 -1.0000 3351286 1583084079.60 151.4814 60.0014 32.0000 1.9785 1.9790 417.2836 417.4068 0.0186 -1.0000 -1.0000 3351349 1583084079.70 151.4814 60.0014 32.0000 1.9785 1.9789 417.1837 417.3074 0.0186 -1.0000 -1.0000 3351411 1583084079.80 151.4814 60.0014 32.0000 1.9786 1.9791 417.3106 417.4345 0.0186 -1.0000 -1.0000 3351474 1583084079.90 151.4289 60.0012 32.0000 1.9779 1.9784 417.4490 417.5728 0.0186 -1.0000 -1.0000 3351536 1583084080.00 151.4289 60.0012 32.0000 1.9777 1.9782 417.3675 417.4907 0.0185 -1.0000 -1.0000 3351724 1583084080.10 151.4289 60.0012 32.0000 1.9779 1.9784 417.3568 417.4817 0.0188 -1.0000 -1.0000 3351786 1583084080.20 151.4289 60.0012 32.0000 1.9783 1.9788 417.2902 417.4136 0.0186 -1.0000 -1.0000 3351849 1583084080.30 151.4289 60.0012 32.0000 1.9788 1.9793 417.1377 417.2608 0.0185 -1.0000 -1.0000 3351911 1583084080.40 151.4401 60.0012 32.0000 1.9786 1.9791 417.1684 417.2916 0.0186 -1.0000 -1.0000 3351989 1583084080.50 151.4826 60.0012 32.0000 1.9778 1.9782 417.3453 417.4694 0.0187 -1.0000 -1.0000 3352083 1583084080.60 151.4826 60.0012 32.0000 1.9789 1.9794 417.2436 417.3679 0.0187 -1.0000 -1.0000 3352145 1583084080.70 151.4826 60.0012 32.0000 1.9784 1.9789 417.1171 417.2408 0.0186 -1.0000 -1.0000 3352208 1583084080.80 151.4826 60.0012 32.0000 1.9780 1.9784 417.1638 417.2874 0.0186 -1.0000 -1.0000 3352270 1583084080.90 151.4826 60.0012 32.0000 1.9777 1.9782 417.2714 417.3945 0.0185 -1.0000 -1.0000 3352333 1583084081.00 151.4533 60.0012 32.0000 1.9781 1.9786 417.3597 417.4834 0.0186 -1.0000 -1.0000 3352583 1583084081.10 151.4533 60.0012 32.0000 1.9777 1.9782 417.2571 417.3807 0.0186 -1.0000 -1.0000 3352645 1583084081.20 151.4533 60.0012 32.0000 1.9787 1.9792 417.1751 417.2988 0.0186 -1.0000 -1.0000 3352708 1583084081.30 151.4533 60.0012 32.0000 1.9785 1.9790 417.0949 417.2190 0.0186 -1.0000 -1.0000 3352770 1583084081.40 151.4533 60.0012 32.0000 1.9781 1.9786 417.2415 417.3649 0.0186 -1.0000 -1.0000 3352833 1583084081.50 151.4736 60.0012 32.0000 1.9774 1.9778 417.3276 417.4507 0.0185 -1.0000 -1.0000 3353224 1583084081.60 151.5798 60.0012 32.0000 1.9774 1.9778 417.2688 417.3920 0.0186 -1.0000 -1.0000 3353286 1583084081.70 151.5798 60.0012 32.0000 1.9785 1.9790 417.2536 417.3776 0.0186 -1.0000 -1.0000 3353349 1583084081.80 151.5798 60.0012 32.0000 1.9787 1.9792 417.2601 417.3835 0.0186 -1.0000 -1.0000 3353427 1583084081.90 151.5798 60.0012 32.0000 1.9778 1.9783 417.2927 417.4161 0.0185 -1.0000 -1.0000 3353489 1583084082.00 151.5798 60.0012 32.0000 1.9775 1.9780 417.3749 417.4982 0.0186 -1.0000 -1.0000 3353552 1583084082.10 151.5620 60.0012 32.0000 1.9779 1.9784 417.3768 417.5006 0.0186 -1.0000 -1.0000 3353614 1583084082.20 151.5620 60.0012 32.0000 1.9781 1.9786 417.2968 417.4202 0.0185 -1.0000 -1.0000 3353677 1583084082.30 151.5620 60.0012 32.0000 1.9783 1.9788 417.1028 417.2263 0.0186 -1.0000 -1.0000 3353739 1583084082.40 151.5620 60.0012 32.0000 1.9784 1.9789 417.1955 417.3190 0.0186 -1.0000 -1.0000 3353817 1583084082.50 151.5620 60.0012 32.0000 1.9785 1.9790 417.1885 417.3119 0.0186 -1.0000 -1.0000 3354052 1583084082.60 151.5076 60.0012 32.0000 1.9779 1.9783 417.3540 417.4785 0.0186 -1.0000 -1.0000 3354114 1583084082.70 151.4741 60.0012 32.0000 1.9772 1.9777 417.3636 417.4863 0.0185 -1.0000 -1.0000 3354192 1583084082.80 151.4741 60.0012 32.0000 1.9780 1.9785 417.3999 417.5228 0.0185 -1.0000 -1.0000 3354255 1583084082.90 151.4741 60.0012 32.0000 1.9780 1.9785 417.3087 417.4333 0.0187 -1.0000 -1.0000 3354317 1583084083.00 151.4741 60.0012 32.0000 1.9781 1.9786 417.2319 417.3561 0.0186 -1.0000 -1.0000 3354395 1583084083.10 151.4741 60.0012 32.0000 1.9768 1.9773 417.2902 417.4141 0.0187 -1.0000 -1.0000 3354567 1583084083.20 151.4187 60.0012 32.0000 1.9772 1.9777 417.3502 417.4746 0.0187 -1.0000 -1.0000 3354630 1583084083.30 151.4187 60.0012 32.0000 1.9780 1.9784 417.2313 417.3561 0.0187 -1.0000 -1.0000 3354692 1583084083.40 151.4187 60.0012 32.0000 1.9786 1.9791 417.1375 417.2611 0.0186 -1.0000 -1.0000 3354755 1583084083.50 151.4187 60.0012 32.0000 1.9788 1.9792 417.2480 417.3718 0.0186 -1.0000 -1.0000 3354833 1583084083.60 151.4187 60.0012 32.0000 1.9780 1.9785 417.3819 417.5051 0.0185 -1.0000 -1.0000 3355052 1583084083.70 151.4443 60.0012 32.0000 1.9778 1.9783 417.3590 417.4818 0.0185 -1.0000 -1.0000 3355130 1583084083.80 151.4443 60.0012 32.0000 1.9787 1.9792 417.2618 417.3854 0.0186 -1.0000 -1.0000 3355192 1583084083.90 151.4443 60.0012 32.0000 1.9784 1.9789 417.2057 417.3296 0.0187 -1.0000 -1.0000 3355255 1583084084.00 151.4443 60.0012 32.0000 1.9791 1.9796 417.1636 417.2870 0.0185 -1.0000 -1.0000 3355317 1583084084.10 151.4443 60.0012 32.0000 1.9788 1.9792 417.1905 417.3136 0.0185 -1.0000 -1.0000 3355614 1583084084.20 151.4443 60.0012 32.0000 1.9781 1.9786 417.3450 417.4683 0.0186 -1.0000 -1.0000 3355677 1583084084.30 151.4823 60.0012 32.0000 1.9786 1.9790 417.2623 417.3856 0.0185 -1.0000 -1.0000 3355739 1583084084.40 151.4823 60.0012 32.0000 1.9788 1.9792 417.0884 417.2125 0.0186 -1.0000 -1.0000 3355817 1583084084.50 151.4823 60.0012 32.0000 1.9785 1.9790 417.2081 417.3316 0.0187 -1.0000 -1.0000 3355864 1583084084.60 151.4823 60.0012 32.0000 1.9780 1.9785 417.3660 417.4909 0.0187 -1.0000 -1.0000 3356052 1583084084.70 151.4823 60.0012 32.0000 1.9780 1.9785 417.4147 417.5393 0.0187 -1.0000 -1.0000 3356130 1583084084.80 151.5417 60.0016 32.0000 1.9791 1.9796 417.2548 417.3785 0.0185 -1.0000 -1.0000 3356192 1583084084.90 151.5417 60.0016 32.0000 1.9791 1.9796 417.1892 417.3124 0.0186 -1.0000 -1.0000 3356255 1583084085.00 151.5417 60.0016 32.0000 1.9781 1.9786 417.0778 417.2021 0.0187 -1.0000 -1.0000 3356317 1583084085.10 151.5417 60.0016 32.0000 1.9786 1.9790 417.1064 417.2300 0.0186 -1.0000 -1.0000 3356599 1583084085.20 151.5417 60.0016 32.0000 1.9784 1.9789 417.1357 417.2584 0.0184 -1.0000 -1.0000 3356677 1583084085.30 151.5451 60.0016 32.0000 1.9779 1.9783 417.3311 417.4549 0.0187 -1.0000 -1.0000 3356739 1583084085.40 151.5546 60.0016 32.0000 1.9777 1.9782 417.3704 417.4945 0.0186 -1.0000 -1.0000 3356802 1583084085.50 151.5546 60.0016 32.0000 1.9787 1.9791 417.2860 417.4094 0.0186 -1.0000 -1.0000 3356880 1583084085.60 151.5546 60.0016 32.0000 1.9788 1.9793 417.1586 417.2824 0.0186 -1.0000 -1.0000 3357052 1583084085.70 151.5546 60.0016 32.0000 1.9785 1.9790 417.1315 417.2545 0.0185 -1.0000 -1.0000 3357114 1583084085.80 151.5546 60.0016 32.0000 1.9781 1.9786 417.1760 417.2996 0.0187 -1.0000 -1.0000 3357192 1583084085.90 151.5455 60.0016 32.0000 1.9771 1.9776 417.3227 417.4465 0.0186 -1.0000 -1.0000 3357255 1583084086.00 151.5455 60.0016 32.0000 1.9773 1.9778 417.3867 417.5097 0.0185 -1.0000 -1.0000 3357317 1583084086.10 151.5455 60.0016 32.0000 1.9788 1.9793 417.2364 417.3602 0.0185 -1.0000 -1.0000 3357395 1583084086.20 151.5455 60.0016 32.0000 1.9782 1.9787 417.1795 417.3029 0.0187 -1.0000 -1.0000 3357833 1583084086.30 151.5455 60.0016 32.0000 1.9785 1.9790 417.1495 417.2734 0.0186 -1.0000 -1.0000 3357895 1583084086.40 151.5060 60.0016 32.0000 1.9780 1.9785 417.2503 417.3736 0.0186 -1.0000 -1.0000 3357958 1583084086.50 151.4909 60.0016 32.0000 1.9781 1.9786 417.3729 417.4967 0.0187 -1.0000 -1.0000 3358020 1583084086.60 151.4909 60.0016 32.0000 1.9774 1.9779 417.2660 417.3903 0.0187 -1.0000 -1.0000 3358099 1583084086.70 151.4909 60.0016 32.0000 1.9784 1.9788 417.2220 417.3453 0.0186 -1.0000 -1.0000 3358333 1583084086.80 151.4909 60.0016 32.0000 1.9784 1.9789 417.1560 417.2798 0.0186 -1.0000 -1.0000 3358395 1583084086.90 151.4909 60.0016 32.0000 1.9777 1.9782 417.2556 417.3792 0.0186 -1.0000 -1.0000 3358458 1583084087.00 151.4653 60.0016 32.0000 1.9776 1.9781 417.4254 417.5488 0.0185 -1.0000 -1.0000 3358520 1583084087.10 151.4653 60.0016 32.0000 1.9775 1.9780 417.3489 417.4720 0.0186 -1.0000 -1.0000 3358599 1583084087.20 151.4653 60.0016 32.0000 1.9776 1.9781 417.3322 417.4559 0.0186 -1.0000 -1.0000 3358833 1583084087.30 151.4653 60.0016 32.0000 1.9785 1.9790 417.1289 417.2528 0.0186 -1.0000 -1.0000 3358895 1583084087.40 151.4653 60.0016 32.0000 1.9784 1.9788 417.1473 417.2702 0.0185 -1.0000 -1.0000 3358958 1583084087.50 151.3871 60.0016 32.0000 1.9784 1.9789 417.2459 417.3698 0.0187 -1.0000 -1.0000 3359036 1583084087.60 151.3871 60.0016 32.0000 1.9780 1.9785 417.4018 417.5259 0.0187 -1.0000 -1.0000 3359099 1583084087.70 151.3871 60.0016 32.0000 1.9780 1.9784 417.3522 417.4755 0.0185 -1.0000 -1.0000 3359239 1583084087.80 151.3871 60.0016 32.0000 1.9782 1.9787 417.2140 417.3379 0.0186 -1.0000 -1.0000 3359317 1583084087.90 151.3871 60.0016 32.0000 1.9783 1.9788 417.1472 417.2707 0.0186 -1.0000 -1.0000 3359380 1583084088.00 151.3871 60.0016 32.0000 1.9783 1.9788 417.2254 417.3496 0.0187 -1.0000 -1.0000 3359427 1583084088.10 151.4805 60.0016 32.0000 1.9783 1.9787 417.3604 417.4841 0.0186 -1.0000 -1.0000 3359505 1583084088.20 151.4805 60.0016 32.0000 1.9773 1.9778 417.3931 417.5163 0.0185 -1.0000 -1.0000 3359802 1583084088.30 151.4805 60.0016 32.0000 1.9780 1.9784 417.3676 417.4914 0.0187 -1.0000 -1.0000 3359864 1583084088.40 151.4805 60.0016 32.0000 1.9785 1.9790 417.1646 417.2875 0.0185 -1.0000 -1.0000 3359927 1583084088.50 151.4805 60.0016 32.0000 1.9783 1.9788 417.1390 417.2619 0.0185 -1.0000 -1.0000 3359989 1583084088.60 151.5067 60.0016 32.0000 1.9787 1.9792 417.1420 417.2648 0.0184 -1.0000 -1.0000 3400052 1583084088.70 151.5067 60.0016 32.0000 1.9781 1.9786 417.3553 417.4785 0.0186 -1.0000 -1.0000 3400364 1583084088.80 151.5067 60.0016 32.0000 1.9781 1.9786 417.3469 417.4708 0.0186 -1.0000 -1.0000 3400427 1583084088.90 151.5067 60.0016 32.0000 1.9791 1.9796 417.2418 417.3655 0.0186 -1.0000 -1.0000 3400489 1583084089.00 151.5067 60.0016 32.0000 1.9789 1.9794 417.1475 417.2712 0.0186 -1.0000 -1.0000 3400552 1583084089.10 151.5604 60.0016 32.0000 1.9788 1.9793 417.2184 417.3410 0.0185 -1.0000 -1.0000 3400614 1583084089.20 151.5641 60.0016 32.0000 1.9786 1.9790 417.2312 417.3554 0.0187 -1.0000 -1.0000 3400817 1583084089.30 151.5641 60.0016 32.0000 1.9776 1.9781 417.3679 417.4917 0.0186 -1.0000 -1.0000 3400880 1583084089.40 151.5641 60.0016 32.0000 1.9776 1.9781 417.3448 417.4678 0.0185 -1.0000 -1.0000 3400958 1583084089.50 151.5641 60.0016 32.0000 1.9787 1.9792 417.1853 417.3087 0.0186 -1.0000 -1.0000 3401036 1583084089.60 151.5641 60.0016 32.0000 1.9782 1.9786 417.2030 417.3262 0.0185 -1.0000 -1.0000 3401099 1583084089.70 151.5997 60.0008 32.0000 1.9781 1.9786 417.3350 417.4585 0.0185 -1.0000 -1.0000 3401161 1583084089.80 151.5997 60.0008 32.0000 1.9773 1.9778 417.3555 417.4782 0.0185 -1.0000 -1.0000 3401302 1583084089.90 151.5997 60.0008 32.0000 1.9773 1.9778 417.3187 417.4422 0.0186 -1.0000 -1.0000 3401364 1583084090.00 151.5997 60.0008 32.0000 1.9783 1.9788 417.2044 417.3276 0.0186 -1.0000 -1.0000 3401442 1583084090.10 151.5997 60.0008 32.0000 1.9783 1.9788 417.2575 417.3804 0.0185 -1.0000 -1.0000 3401520 1583084090.20 151.5682 60.0008 32.0000 1.9773 1.9778 417.4157 417.5398 0.0186 -1.0000 -1.0000 3401567 1583084090.30 151.5682 60.0008 32.0000 1.9769 1.9774 417.3839 417.5079 0.0187 -1.0000 -1.0000 3402005 1583084090.40 151.5682 60.0008 32.0000 1.9781 1.9786 417.2733 417.3979 0.0187 -1.0000 -1.0000 3402083 1583084090.50 151.5682 60.0008 32.0000 1.9784 1.9789 417.1483 417.2724 0.0186 -1.0000 -1.0000 3402145 1583084090.60 151.5682 60.0008 32.0000 1.9787 1.9792 417.2009 417.3241 0.0185 -1.0000 -1.0000 3402208 1583084090.70 151.5512 60.0008 32.0000 1.9778 1.9782 417.3264 417.4495 0.0185 -1.0000 -1.0000 3402271 1583084090.80 151.5313 60.0008 32.0000 1.9773 1.9778 417.4921 417.6152 0.0185 -1.0000 -1.0000 3402458 1583084090.90 151.5313 60.0008 32.0000 1.9779 1.9784 417.3620 417.4853 0.0185 -1.0000 -1.0000 3402520 1583084091.00 151.5313 60.0008 32.0000 1.9781 1.9785 417.2658 417.3890 0.0186 -1.0000 -1.0000 3402583 1583084091.10 151.5313 60.0008 32.0000 1.9783 1.9788 417.3167 417.4412 0.0188 -1.0000 -1.0000 3402645 1583084091.20 151.5313 60.0008 32.0000 1.9782 1.9787 417.4257 417.5494 0.0186 -1.0000 -1.0000 3402724 1583084091.30 151.4813 60.0008 32.0000 1.9772 1.9777 417.4176 417.5406 0.0186 -1.0000 -1.0000 3402974 1583084091.40 151.4813 60.0008 32.0000 1.9785 1.9789 417.3274 417.4509 0.0185 -1.0000 -1.0000 3403036 1583084091.50 151.4813 60.0008 32.0000 1.9789 1.9794 417.1549 417.2786 0.0187 -1.0000 -1.0000 3403099 1583084091.60 151.4813 60.0008 32.0000 1.9790 1.9795 417.2464 417.3691 0.0184 -1.0000 -1.0000 3403161 1583084091.70 151.4813 60.0008 32.0000 1.9783 1.9788 417.3703 417.4935 0.0186 -1.0000 -1.0000 3403224 1583084091.80 151.4818 60.0008 32.0000 1.9786 1.9791 417.3599 417.4832 0.0185 -1.0000 -1.0000 3403302 1583084091.90 151.4819 60.0008 32.0000 1.9787 1.9791 417.3010 417.4245 0.0186 -1.0000 -1.0000 3403364 1583084092.00 151.4819 60.0008 32.0000 1.9790 1.9794 417.2108 417.3342 0.0185 -1.0000 -1.0000 3403427 1583084092.10 151.4819 60.0008 32.0000 1.9792 1.9797 417.2352 417.3583 0.0185 -1.0000 -1.0000 3403505 1583084092.20 151.4819 60.0008 32.0000 1.9787 1.9792 417.3350 417.4589 0.0187 -1.0000 -1.0000 3403568 1583084092.30 151.4819 60.0008 32.0000 1.9784 1.9788 417.3959 417.5202 0.0186 -1.0000 -1.0000 3403739 1583084092.40 151.4597 60.0008 32.0000 1.9784 1.9789 417.2465 417.3699 0.0186 -1.0000 -1.0000 3403817 1583084092.50 151.4597 60.0008 32.0000 1.9794 1.9799 417.2014 417.3249 0.0185 -1.0000 -1.0000 3403864 1583084092.60 151.4597 60.0008 32.0000 1.9789 1.9793 417.2964 417.4194 0.0185 -1.0000 -1.0000 3403927 1583084092.70 151.4597 60.0008 32.0000 1.9786 1.9791 417.3537 417.4771 0.0186 -1.0000 -1.0000 3404005 1583084092.80 151.4597 60.0008 32.0000 1.9788 1.9793 417.3981 417.5225 0.0187 -1.0000 -1.0000 3404833 1583084092.90 151.4481 60.0008 32.0000 1.9791 1.9795 417.1853 417.3092 0.0186 -1.0000 -1.0000 3404895 1583084093.00 151.4481 60.0008 32.0000 1.9789 1.9794 417.1268 417.2507 0.0186 -1.0000 -1.0000 3404974 1583084093.10 151.4481 60.0008 32.0000 1.9783 1.9788 417.3349 417.4587 0.0186 -1.0000 -1.0000 3405036 1583084093.20 151.4481 60.0008 32.0000 1.9770 1.9775 417.4364 417.5603 0.0186 -1.0000 -1.0000 3405114 1583084093.30 151.4481 60.0008 32.0000 1.9782 1.9787 417.4208 417.5449 0.0186 -1.0000 -1.0000 3405224 1583084093.40 151.4696 60.0008 32.0000 1.9787 1.9792 417.3885 417.5118 0.0185 -1.0000 -1.0000 3405286 1583084093.50 151.5470 60.0008 32.0000 1.9790 1.9794 417.1527 417.2757 0.0184 -1.0000 -1.0000 3405349 1583084093.60 151.5470 60.0008 32.0000 1.9784 1.9789 417.2636 417.3866 0.0186 -1.0000 -1.0000 3405411 1583084093.70 151.5470 60.0008 32.0000 1.9776 1.9780 417.4092 417.5332 0.0187 -1.0000 -1.0000 3405474 1583084093.80 151.5470 60.0008 32.0000 1.9783 1.9788 417.4405 417.5645 0.0186 -1.0000 -1.0000 3405552 1583084093.90 151.5470 60.0008 32.0000 1.9799 1.9804 417.2226 417.3461 0.0186 -1.0000 -1.0000 3405614 1583084094.00 151.5503 60.0008 32.0000 1.9788 1.9792 417.1863 417.3091 0.0184 -1.0000 -1.0000 3405677 1583084094.10 151.5503 60.0008 32.0000 1.9787 1.9792 417.2864 417.4105 0.0187 -1.0000 -1.0000 3405755 1583084094.20 151.5503 60.0008 32.0000 1.9774 1.9779 417.3145 417.4390 0.0187 -1.0000 -1.0000 3405817 1583084094.30 151.5503 60.0008 32.0000 1.9785 1.9790 417.3246 417.4487 0.0187 -1.0000 -1.0000 3405989 1583084094.40 151.5503 60.0008 32.0000 1.9788 1.9792 417.2835 417.4067 0.0185 -1.0000 -1.0000 3406052 1583084094.50 151.5503 60.0008 32.0000 1.9797 1.9802 417.1964 417.3208 0.0187 -1.0000 -1.0000 3406114 1583084094.60 151.5411 60.0005 32.0000 1.9784 1.9789 417.2606 417.3845 0.0186 -1.0000 -1.0000 3406177 1583084094.70 151.5293 60.0001 32.0000 1.9785 1.9790 417.4349 417.5588 0.0186 -1.0000 -1.0000 3406255 1583084094.80 151.5293 60.0001 32.0000 1.9791 1.9795 417.3060 417.4292 0.0185 -1.0000 -1.0000 3406474 1583084094.90 151.5293 60.0001 32.0000 1.9785 1.9790 417.1926 417.3159 0.0186 -1.0000 -1.0000 3406536 1583084095.00 151.5293 60.0001 32.0000 1.9783 1.9788 417.1912 417.3143 0.0185 -1.0000 -1.0000 3406614 1583084095.10 151.5293 60.0001 32.0000 1.9778 1.9782 417.2809 417.4045 0.0186 -1.0000 -1.0000 3406677 1583084095.20 151.5189 60.0001 32.0000 1.9777 1.9782 417.4162 417.5393 0.0185 -1.0000 -1.0000 3406755 1583084095.30 151.5189 60.0001 32.0000 1.9778 1.9783 417.4417 417.5649 0.0185 -1.0000 -1.0000 3406817 1583084095.40 151.5189 60.0001 32.0000 1.9783 1.9788 417.3094 417.4330 0.0186 -1.0000 -1.0000 3406989 1583084095.50 151.5189 60.0001 32.0000 1.9787 1.9792 417.1536 417.2785 0.0187 -1.0000 -1.0000 3407068 1583084095.60 151.5189 60.0001 32.0000 1.9794 1.9799 417.2493 417.3717 0.0185 -1.0000 -1.0000 3407130 1583084095.70 151.5010 60.0001 32.0000 1.9785 1.9790 417.3858 417.5092 0.0186 -1.0000 -1.0000 3407192 1583084095.80 151.4995 60.0001 32.0000 1.9781 1.9786 417.2702 417.3939 0.0186 -1.0000 -1.0000 3407255 1583084095.90 151.4995 60.0001 32.0000 1.9794 1.9799 417.2067 417.3313 0.0187 -1.0000 -1.0000 3407505 1583084096.00 151.4995 60.0001 32.0000 1.9787 1.9792 417.2677 417.3912 0.0186 -1.0000 -1.0000 3407568 1583084096.10 151.4995 60.0001 32.0000 1.9779 1.9784 417.3896 417.5133 0.0186 -1.0000 -1.0000 3407630 1583084096.20 151.4946 60.0001 32.0000 1.9775 1.9779 417.4238 417.5466 0.0184 -1.0000 -1.0000 3407692 1583084096.30 151.4808 60.0001 32.0000 1.9775 1.9780 417.3287 417.4514 0.0184 -1.0000 -1.0000 3407755 1583084096.40 151.4808 60.0001 32.0000 1.9793 1.9797 417.1729 417.2962 0.0186 -1.0000 -1.0000 3408099 1583084096.50 151.4808 60.0001 32.0000 1.9785 1.9790 417.2202 417.3442 0.0186 -1.0000 -1.0000 3408161 1583084096.60 151.4808 60.0001 32.0000 1.9780 1.9785 417.3534 417.4775 0.0187 -1.0000 -1.0000 3408224 1583084096.70 151.4808 60.0001 32.0000 1.9777 1.9782 417.3984 417.5224 0.0186 -1.0000 -1.0000 3408302 1583084096.80 151.4362 60.0001 32.0000 1.9774 1.9779 417.4217 417.5458 0.0187 -1.0000 -1.0000 3408364 1583084096.90 151.4362 60.0001 32.0000 1.9780 1.9785 417.2829 417.4062 0.0186 -1.0000 -1.0000 3408645 1583084097.00 151.4362 60.0001 32.0000 1.9784 1.9789 417.3373 417.4614 0.0186 -1.0000 -1.0000 3408724 1583084097.10 151.4362 60.0001 32.0000 1.9787 1.9792 417.4027 417.5261 0.0185 -1.0000 -1.0000 3408786 1583084097.20 151.4362 60.0001 32.0000 1.9780 1.9785 417.4565 417.5797 0.0185 -1.0000 -1.0000 3408849 1583084097.30 151.4467 60.0001 32.0000 1.9787 1.9792 417.4282 417.5518 0.0186 -1.0000 -1.0000 3408911 1583084097.40 151.4583 60.0001 32.0000 1.9795 1.9800 417.2933 417.4168 0.0186 -1.0000 -1.0000 3409099 1583084097.50 151.4583 60.0001 32.0000 1.9790 1.9795 417.2469 417.3705 0.0186 -1.0000 -1.0000 3409177 1583084097.60 151.4583 60.0001 32.0000 1.9785 1.9790 417.2730 417.3973 0.0187 -1.0000 -1.0000 3409239 1583084097.70 151.4583 60.0001 32.0000 1.9779 1.9784 417.4164 417.5400 0.0186 -1.0000 -1.0000 3409302 1583084097.80 151.4583 60.0001 32.0000 1.9781 1.9786 417.4559 417.5797 0.0186 -1.0000 -1.0000 3409380 1583084097.90 151.4492 60.0001 32.0000 1.9778 1.9783 417.3919 417.5156 0.0186 -1.0000 -1.0000 3409567 1583084098.00 151.4492 60.0001 32.0000 1.9785 1.9790 417.2017 417.3250 0.0186 -1.0000 -1.0000 3409630 1583084098.10 151.4492 60.0001 32.0000 1.9787 1.9792 417.3288 417.4533 0.0187 -1.0000 -1.0000 3409724 1583084098.20 151.4492 60.0001 32.0000 1.9772 1.9777 417.4941 417.6183 0.0187 -1.0000 -1.0000 3409802 1583084098.30 151.4492 60.0001 32.0000 1.9777 1.9782 417.4131 417.5372 0.0187 -1.0000 -1.0000 3409864 1583084098.40 151.4511 60.0001 32.0000 1.9779 1.9783 417.3923 417.5166 0.0186 -1.0000 -1.0000 3409942 1583084098.50 151.4547 60.0001 32.0000 1.9792 1.9797 417.2806 417.4045 0.0187 -1.0000 -1.0000 3410005 1583084098.60 151.4547 60.0001 32.0000 1.9783 1.9788 417.2026 417.3265 0.0187 -1.0000 -1.0000 3410067 1583084098.70 151.4547 60.0001 32.0000 1.9784 1.9789 417.3432 417.4675 0.0186 -1.0000 -1.0000 3410145 1583084098.80 151.4547 60.0001 32.0000 1.9776 1.9781 417.3871 417.5101 0.0185 -1.0000 -1.0000 3410208 1583084098.90 151.4547 60.0001 32.0000 1.9782 1.9787 417.3734 417.4968 0.0186 -1.0000 -1.0000 3410302 1583084099.00 151.6064 60.0001 32.0000 1.9785 1.9790 417.3551 417.4790 0.0186 -1.0000 -1.0000 3410364 1583084099.10 151.6064 60.0001 32.0000 1.9796 1.9801 417.2886 417.4125 0.0186 -1.0000 -1.0000 3410427 1583084099.20 151.6064 60.0001 32.0000 1.9787 1.9792 417.3708 417.4941 0.0185 -1.0000 -1.0000 3410505 1583084099.30 151.6064 60.0001 32.0000 1.9776 1.9781 417.4149 417.5381 0.0185 -1.0000 -1.0000 3410567 1583084099.40 151.6064 60.0001 32.0000 1.9788 1.9793 417.3442 417.4675 0.0185 -1.0000 -1.0000 3410739 1583084099.50 151.5811 60.0001 32.0000 1.9789 1.9794 417.2566 417.3797 0.0186 -1.0000 -1.0000 3410817 1583084099.60 151.5802 60.0001 32.0000 1.9791 1.9796 417.2370 417.3608 0.0186 -1.0000 -1.0000 3410880 1583084099.70 151.5802 60.0001 32.0000 1.9784 1.9789 417.3718 417.4957 0.0186 -1.0000 -1.0000 3410942 1583084099.80 151.5802 60.0001 32.0000 1.9780 1.9784 417.4817 417.6053 0.0186 -1.0000 -1.0000 3411005 1583084099.90 151.5802 60.0001 32.0000 1.9782 1.9786 417.4291 417.5530 0.0187 -1.0000 -1.0000 3411864 1583084100.00 151.5802 60.0001 32.0000 1.9785 1.9790 417.3735 417.4972 0.0186 -1.0000 -1.0000 3411958 1583084100.10 151.5610 60.0008 32.0000 1.9782 1.9787 417.1926 417.3167 0.0187 -1.0000 -1.0000 3412052 1583084100.20 151.5610 60.0008 32.0000 1.9790 1.9795 417.2028 417.3272 0.0187 -1.0000 -1.0000 3412114 1583084100.30 151.5610 60.0008 32.0000 1.9784 1.9789 417.2726 417.3967 0.0186 -1.0000 -1.0000 3412177 1583084100.40 151.5610 60.0008 32.0000 1.9777 1.9782 417.2879 417.4113 0.0186 -1.0000 -1.0000 3412239 1583084100.50 151.5610 60.0008 32.0000 1.9782 1.9787 417.3861 417.5097 0.0186 -1.0000 -1.0000 3412349 1583084100.60 151.5095 60.0008 32.0000 1.9791 1.9795 417.2782 417.4019 0.0186 -1.0000 -1.0000 3412411 1583084100.70 151.5095 60.0008 32.0000 1.9790 1.9795 417.1376 417.2620 0.0187 -1.0000 -1.0000 3412474 1583084100.80 151.5095 60.0008 32.0000 1.9777 1.9782 417.4019 417.5264 0.0187 -1.0000 -1.0000 3412536 1583084100.90 151.5095 60.0008 32.0000 1.9767 1.9772 417.4386 417.5634 0.0188 -1.0000 -1.0000 3412599 1583084101.00 151.5095 60.0008 32.0000 1.9771 1.9776 417.4316 417.5563 0.0187 -1.0000 -1.0000 3412677 1583084101.10 151.5060 60.0008 32.0000 1.9788 1.9793 417.3105 417.4354 0.0188 -1.0000 -1.0000 3412739 1583084101.20 151.4984 60.0008 32.0000 1.9789 1.9794 417.2621 417.3857 0.0185 -1.0000 -1.0000 3412817 1583084101.30 151.4984 60.0008 32.0000 1.9783 1.9787 417.2814 417.4050 0.0187 -1.0000 -1.0000 3412880 1583084101.40 151.4984 60.0008 32.0000 1.9773 1.9777 417.3335 417.4568 0.0186 -1.0000 -1.0000 3412942 1583084101.50 151.4984 60.0008 32.0000 1.9770 1.9775 417.4249 417.5490 0.0187 -1.0000 -1.0000 3413083 1583084101.60 151.4984 60.0008 32.0000 1.9774 1.9779 417.3114 417.4353 0.0186 -1.0000 -1.0000 3413145 1583084101.70 151.4437 60.0008 32.0000 1.9787 1.9792 417.1796 417.3036 0.0187 -1.0000 -1.0000 3413208 1583084101.80 151.4437 60.0008 32.0000 1.9781 1.9786 417.2231 417.3469 0.0186 -1.0000 -1.0000 3413286 1583084101.90 151.4437 60.0008 32.0000 1.9781 1.9786 417.2890 417.4123 0.0187 -1.0000 -1.0000 3413349 1583084102.00 151.4437 60.0008 32.0000 1.9788 1.9793 417.3246 417.4482 0.0186 -1.0000 -1.0000 3414083 1583084102.10 151.4437 60.0008 32.0000 1.9783 1.9788 417.3277 417.4514 0.0186 -1.0000 -1.0000 3414145 1583084102.20 151.4912 60.0008 32.0000 1.9789 1.9794 417.1959 417.3204 0.0187 -1.0000 -1.0000 3414208 1583084102.30 151.5020 60.0008 32.0000 1.9780 1.9784 417.1902 417.3139 0.0185 -1.0000 -1.0000 3414286 1583084102.40 151.5020 60.0008 32.0000 1.9781 1.9786 417.2371 417.3615 0.0187 -1.0000 -1.0000 3414349 1583084102.50 151.5020 60.0008 32.0000 1.9785 1.9790 417.3253 417.4490 0.0186 -1.0000 -1.0000 3414474 1583084102.60 151.5020 60.0008 32.0000 1.9781 1.9786 417.4718 417.5954 0.0186 -1.0000 -1.0000 3414536 1583084102.70 151.5020 60.0008 32.0000 1.9778 1.9783 417.4518 417.5752 0.0185 -1.0000 -1.0000 3414614 1583084102.80 151.4955 60.0008 32.0000 1.9786 1.9791 417.1594 417.2827 0.0186 -1.0000 -1.0000 3414677 1583084102.90 151.4483 60.0008 32.0000 1.9789 1.9794 417.2658 417.3893 0.0186 -1.0000 -1.0000 3414739 1583084103.00 151.4483 60.0008 32.0000 1.9789 1.9793 417.3809 417.5039 0.0185 -1.0000 -1.0000 3414817 1583084103.10 151.4483 60.0008 32.0000 1.9783 1.9788 417.3605 417.4836 0.0185 -1.0000 -1.0000 3414880 1583084103.20 151.4483 60.0008 32.0000 1.9777 1.9782 417.2996 417.4235 0.0187 -1.0000 -1.0000 3414958 1583084103.30 151.4483 60.0008 32.0000 1.9793 1.9798 417.1953 417.3193 0.0186 -1.0000 -1.0000 3415020 1583084103.40 151.4886 60.0008 32.0000 1.9789 1.9794 417.1818 417.3060 0.0186 -1.0000 -1.0000 3415083 1583084103.50 151.4886 60.0008 32.0000 1.9788 1.9793 417.2576 417.3812 0.0186 -1.0000 -1.0000 3415333 1583084103.60 151.4886 60.0008 32.0000 1.9783 1.9788 417.4057 417.5301 0.0187 -1.0000 -1.0000 3415395 1583084103.70 151.4886 60.0008 32.0000 1.9784 1.9788 417.3826 417.5072 0.0187 -1.0000 -1.0000 3415458 1583084103.80 151.4886 60.0008 32.0000 1.9794 1.9798 417.1857 417.3086 0.0185 -1.0000 -1.0000 3415536 1583084103.90 151.4817 60.0008 32.0000 1.9792 1.9797 417.2679 417.3910 0.0184 -1.0000 -1.0000 3415599 1583084104.00 151.4739 60.0008 32.0000 1.9784 1.9789 417.3285 417.4517 0.0186 -1.0000 -1.0000 3415661 1583084104.10 151.4739 60.0008 32.0000 1.9777 1.9781 417.3982 417.5212 0.0185 -1.0000 -1.0000 3415739 1583084104.20 151.4739 60.0008 32.0000 1.9781 1.9786 417.4470 417.5709 0.0187 -1.0000 -1.0000 3415802 1583084104.30 151.4739 60.0008 32.0000 1.9789 1.9793 417.2319 417.3557 0.0186 -1.0000 -1.0000 3415864 1583084104.40 151.4739 60.0008 32.0000 1.9791 1.9796 417.1844 417.3073 0.0185 -1.0000 -1.0000 3415942 1583084104.50 151.5217 60.0008 32.0000 1.9784 1.9788 417.2468 417.3707 0.0186 -1.0000 -1.0000 3416583 1583084104.60 151.5217 60.0008 32.0000 1.9778 1.9783 417.3385 417.4620 0.0186 -1.0000 -1.0000 3416645 1583084104.70 151.5217 60.0008 32.0000 1.9789 1.9794 417.2953 417.4189 0.0186 -1.0000 -1.0000 3416724 1583084104.80 151.5217 60.0008 32.0000 1.9791 1.9795 417.2326 417.3572 0.0187 -1.0000 -1.0000 3416786 1583084104.90 151.5217 60.0008 32.0000 1.9793 1.9798 417.2139 417.3377 0.0187 -1.0000 -1.0000 3416849 1583084105.00 151.5217 60.0008 32.0000 1.9786 1.9791 417.1954 417.3185 0.0185 -1.0000 -1.0000 3416927 1583084105.10 151.5559 60.0000 32.0000 1.9780 1.9785 417.3396 417.4632 0.0186 -1.0000 -1.0000 3416989 1583084105.20 151.5559 60.0000 32.0000 1.9778 1.9783 417.3881 417.5120 0.0186 -1.0000 -1.0000 3417052 1583084105.30 151.5559 60.0000 32.0000 1.9781 1.9786 417.3081 417.4318 0.0187 -1.0000 -1.0000 3417114 1583084105.40 151.5559 60.0000 32.0000 1.9793 1.9798 417.2442 417.3669 0.0184 -1.0000 -1.0000 3417177 1583084105.50 151.5559 60.0000 32.0000 1.9789 1.9793 417.1453 417.2688 0.0185 -1.0000 -1.0000 3417255 1583084105.60 151.5559 60.0000 32.0000 1.9789 1.9793 417.2037 417.3267 0.0185 -1.0000 -1.0000 3417770 1583084105.70 151.5341 60.0000 32.0000 1.9776 1.9781 417.3479 417.4713 0.0186 -1.0000 -1.0000 3417833 1583084105.80 151.5341 60.0000 32.0000 1.9779 1.9784 417.3650 417.4889 0.0186 -1.0000 -1.0000 3417911 1583084105.90 151.5341 60.0000 32.0000 1.9781 1.9786 417.3371 417.4610 0.0186 -1.0000 -1.0000 3417974 1583084106.00 151.5341 60.0000 32.0000 1.9778 1.9783 417.1575 417.2812 0.0186 -1.0000 -1.0000 3418036 1583084106.10 151.5341 60.0000 32.0000 1.9785 1.9790 417.2023 417.3260 0.0186 -1.0000 -1.0000 3418099 1583084106.20 151.5341 60.0000 32.0000 1.9784 1.9788 417.2674 417.3914 0.0187 -1.0000 -1.0000 3418161 1583084106.30 151.5341 60.0000 32.0000 1.9781 1.9786 417.3230 417.4467 0.0185 -1.0000 -1.0000 3418224 1583084106.40 151.5341 60.0000 32.0000 1.9781 1.9786 417.2041 417.3275 0.0187 -1.0000 -1.0000 3418302 1583084106.50 151.5341 60.0000 32.0000 1.9783 1.9788 417.2364 417.3604 0.0187 -1.0000 -1.0000 3418364 1583084106.60 151.5341 60.0000 32.0000 1.9772 1.9777 417.3253 417.4497 0.0187 -1.0000 -1.0000 3418817 1583084106.70 151.5341 60.0000 32.0000 1.9770 1.9775 417.3868 417.5105 0.0186 -1.0000 -1.0000 3418895 1583084106.80 151.4590 60.0000 32.0000 1.9771 1.9776 417.3971 417.5205 0.0186 -1.0000 -1.0000 3418958 1583084106.90 151.4590 60.0000 32.0000 1.9775 1.9780 417.1738 417.2973 0.0186 -1.0000 -1.0000 3419020 1583084107.00 151.4590 60.0000 32.0000 1.9777 1.9781 417.1859 417.3090 0.0185 -1.0000 -1.0000 3419099 1583084107.10 151.4590 60.0000 32.0000 1.9775 1.9780 417.2880 417.4115 0.0186 -1.0000 -1.0000 3419161 1583084107.20 151.4590 60.0000 32.0000 1.9768 1.9773 417.3157 417.4387 0.0185 -1.0000 -1.0000 3419224 1583084107.30 151.4590 60.0000 32.0000 1.9774 1.9779 417.3406 417.4641 0.0185 -1.0000 -1.0000 3419286 1583084107.40 151.4590 60.0000 32.0000 1.9780 1.9784 417.2655 417.3887 0.0186 -1.0000 -1.0000 3419349 1583084107.50 151.4590 60.0000 32.0000 1.9779 1.9784 417.1994 417.3233 0.0186 -1.0000 -1.0000 3419427 1583084107.60 151.4590 60.0000 32.0000 1.9774 1.9779 417.3369 417.4603 0.0186 -1.0000 -1.0000 3420036 1583084107.70 151.4590 60.0000 32.0000 1.9774 1.9779 417.3636 417.4870 0.0185 -1.0000 -1.0000 3420099 1583084107.80 151.4559 60.0000 32.0000 1.9773 1.9778 417.3290 417.4534 0.0187 -1.0000 -1.0000 3420177 1583084107.90 151.4334 60.0000 32.0000 1.9784 1.9789 417.2572 417.3799 0.0184 -1.0000 -1.0000 3420239 1583084108.00 151.4334 60.0000 32.0000 1.9785 1.9790 417.1755 417.2985 0.0185 -1.0000 -1.0000 3420302 1583084108.10 151.4334 60.0000 32.0000 1.9783 1.9788 417.2011 417.3238 0.0185 -1.0000 -1.0000 3420380 1583084108.20 151.4395 60.0000 32.0000 1.9781 1.9785 417.2989 417.4226 0.0187 -1.0000 -1.0000 3420442 1583084108.30 151.4639 60.0000 32.0000 1.9782 1.9787 417.4349 417.5578 0.0185 -1.0000 -1.0000 3420505 1583084108.40 151.4639 60.0000 32.0000 1.9777 1.9782 417.4280 417.5515 0.0185 -1.0000 -1.0000 3420567 1583084108.50 151.4639 60.0000 32.0000 1.9781 1.9786 417.2231 417.3468 0.0187 -1.0000 -1.0000 3420630 1583084108.60 151.4639 60.0000 32.0000 1.9779 1.9783 417.2587 417.3816 0.0184 -1.0000 -1.0000 3421005 1583084108.70 151.4639 60.0000 32.0000 1.9771 1.9776 417.3147 417.4372 0.0185 -1.0000 -1.0000 3421067 1583084108.80 151.4639 60.0000 32.0000 1.9781 1.9786 417.3318 417.4553 0.0185 -1.0000 -1.0000 3421130 1583084108.90 151.4639 60.0000 32.0000 1.9777 1.9782 417.2673 417.3900 0.0185 -1.0000 -1.0000 3421192 1583084109.00 151.4872 60.0000 32.0000 1.9779 1.9784 417.1511 417.2747 0.0185 -1.0000 -1.0000 3421271 1583084109.10 151.5857 60.0000 32.0000 1.9781 1.9785 417.1443 417.2672 0.0185 -1.0000 -1.0000 3421333 1583084109.20 151.5857 60.0000 32.0000 1.9783 1.9788 417.0894 417.2128 0.0186 -1.0000 -1.0000 3421411 1583084109.30 151.5857 60.0000 32.0000 1.9776 1.9781 417.3195 417.4440 0.0187 -1.0000 -1.0000 3421474 1583084109.40 151.5857 60.0000 32.0000 1.9776 1.9781 417.3532 417.4767 0.0186 -1.0000 -1.0000 3421536 1583084109.50 151.5857 60.0000 32.0000 1.9784 1.9789 417.3158 417.4402 0.0187 -1.0000 -1.0000 3421599 1583084109.60 151.5857 60.0000 32.0000 1.9789 1.9794 417.2056 417.3285 0.0185 -1.0000 -1.0000 3421661 1583084109.70 151.5857 60.0000 32.0000 1.9788 1.9793 417.2504 417.3743 0.0186 -1.0000 -1.0000 3421724 1583084109.80 151.5857 60.0000 32.0000 1.9776 1.9781 417.3984 417.5219 0.0186 -1.0000 -1.0000 3421802 1583084109.90 151.5857 60.0000 32.0000 1.9769 1.9774 417.3606 417.4847 0.0187 -1.0000 -1.0000 3421880 1583084110.00 151.5857 60.0000 32.0000 1.9775 1.9780 417.3692 417.4933 0.0186 -1.0000 -1.0000 3421942 1583084110.10 151.5226 60.0000 32.0000 1.9777 1.9782 417.2180 417.3415 0.0187 -1.0000 -1.0000 3422020 1583084110.20 151.5087 60.0001 32.0000 1.9784 1.9789 417.1874 417.3114 0.0186 -1.0000 -1.0000 3422145 1583084110.30 151.5087 60.0001 32.0000 1.9773 1.9778 417.0902 417.2146 0.0187 -1.0000 -1.0000 3422208 1583084110.40 151.5087 60.0001 32.0000 1.9770 1.9775 417.2789 417.4019 0.0185 -1.0000 -1.0000 3422286 1583084110.50 151.5087 60.0001 32.0000 1.9769 1.9774 417.4071 417.5311 0.0187 -1.0000 -1.0000 3422349 1583084110.60 151.5087 60.0001 32.0000 1.9775 1.9780 417.3463 417.4711 0.0187 -1.0000 -1.0000 3422411 1583084110.70 151.5087 60.0001 32.0000 1.9784 1.9788 417.2678 417.3912 0.0186 -1.0000 -1.0000 3422489 1583084110.80 151.5048 60.0001 32.0000 1.9786 1.9791 417.1655 417.2892 0.0186 -1.0000 -1.0000 3422552 1583084110.90 151.5001 60.0001 32.0000 1.9782 1.9787 417.3397 417.4643 0.0188 -1.0000 -1.0000 3422614 1583084111.00 151.5001 60.0001 32.0000 1.9771 1.9776 417.4809 417.6049 0.0186 -1.0000 -1.0000 3422692 1583084111.10 151.5001 60.0001 32.0000 1.9777 1.9782 417.3371 417.4601 0.0185 -1.0000 -1.0000 3422755 1583084111.20 151.5001 60.0001 32.0000 1.9780 1.9785 417.2374 417.3603 0.0184 -1.0000 -1.0000 3422817 1583084111.30 151.5001 60.0001 32.0000 1.9782 1.9787 417.1574 417.2816 0.0187 -1.0000 -1.0000 3422880 1583084111.40 151.4986 60.0001 32.0000 1.9779 1.9784 417.2385 417.3620 0.0186 -1.0000 -1.0000 3422942 1583084111.50 151.4986 60.0001 32.0000 1.9770 1.9775 417.2980 417.4217 0.0186 -1.0000 -1.0000 3423020 1583084111.60 151.4986 60.0001 32.0000 1.9773 1.9778 417.4474 417.5712 0.0186 -1.0000 -1.0000 3423083 1583084111.70 151.4986 60.0001 32.0000 1.9771 1.9776 417.3861 417.5106 0.0186 -1.0000 -1.0000 3423458 1583084111.80 151.4986 60.0001 32.0000 1.9779 1.9784 417.3108 417.4337 0.0185 -1.0000 -1.0000 3423536 1583084111.90 151.4986 60.0001 32.0000 1.9777 1.9782 417.2005 417.3234 0.0185 -1.0000 -1.0000 3423599 1583084112.00 151.4986 60.0001 32.0000 1.9786 1.9790 417.2261 417.3500 0.0186 -1.0000 -1.0000 3423661 1583084112.10 151.4986 60.0001 32.0000 1.9778 1.9783 417.3780 417.5018 0.0185 -1.0000 -1.0000 3423724 1583084112.20 151.4986 60.0001 32.0000 1.9779 1.9783 417.4327 417.5557 0.0185 -1.0000 -1.0000 3423974 1583084112.30 151.4986 60.0001 32.0000 1.9780 1.9785 417.3836 417.5076 0.0186 -1.0000 -1.0000 3424036 1583084112.40 151.4986 60.0001 32.0000 1.9792 1.9797 417.3036 417.4275 0.0186 -1.0000 -1.0000 3424114 1583084112.50 151.4169 60.0001 32.0000 1.9774 1.9779 417.2871 417.4108 0.0186 -1.0000 -1.0000 3424177 1583084112.60 151.4169 60.0001 32.0000 1.9778 1.9783 417.4029 417.5265 0.0186 -1.0000 -1.0000 3424239 1583084112.70 151.4169 60.0001 32.0000 1.9781 1.9786 417.2993 417.4228 0.0186 -1.0000 -1.0000 3424317 1583084112.80 151.4169 60.0001 32.0000 1.9791 1.9796 417.2953 417.4190 0.0185 -1.0000 -1.0000 3424520 1583084112.90 151.4169 60.0001 32.0000 1.9781 1.9786 417.2896 417.4122 0.0185 -1.0000 -1.0000 3424583 1583084113.00 151.4644 60.0001 32.0000 1.9779 1.9784 417.3776 417.5004 0.0184 -1.0000 -1.0000 3424645 1583084113.10 151.4644 60.0001 32.0000 1.9781 1.9786 417.4675 417.5903 0.0185 -1.0000 -1.0000 3424708 1583084113.20 151.4644 60.0001 32.0000 1.9792 1.9797 417.3162 417.4400 0.0186 -1.0000 -1.0000 3424786 1583084113.30 151.4644 60.0001 32.0000 1.9779 1.9784 417.3685 417.4926 0.0187 -1.0000 -1.0000 3424849 1583084113.40 151.4644 60.0001 32.0000 1.9781 1.9786 417.4040 417.5274 0.0185 -1.0000 -1.0000 3424911 1583084113.50 151.4646 60.0001 32.0000 1.9776 1.9781 417.5442 417.6666 0.0184 -1.0000 -1.0000 3424989 1583084113.60 151.4706 60.0001 32.0000 1.9785 1.9790 417.3906 417.5141 0.0187 -1.0000 -1.0000 3425052 1583084113.70 151.4706 60.0001 32.0000 1.9793 1.9797 417.3379 417.4608 0.0184 -1.0000 -1.0000 3425114 1583084113.80 151.4706 60.0001 32.0000 1.9792 1.9796 417.2398 417.3631 0.0186 -1.0000 -1.0000 3425239 1583084113.90 151.4706 60.0001 32.0000 1.9789 1.9793 417.1905 417.3144 0.0186 -1.0000 -1.0000 3425302 1583084114.00 151.4706 60.0001 32.0000 1.9784 1.9788 417.3370 417.4606 0.0186 -1.0000 -1.0000 3425364 1583084114.10 151.4542 60.0001 32.0000 1.9784 1.9788 417.5285 417.6523 0.0186 -1.0000 -1.0000 3425442 1583084114.20 151.4542 60.0001 32.0000 1.9785 1.9790 417.3843 417.5073 0.0185 -1.0000 -1.0000 3425505 1583084114.30 151.4542 60.0001 32.0000 1.9787 1.9792 417.2584 417.3815 0.0186 -1.0000 -1.0000 3425833 1583084114.40 151.4542 60.0001 32.0000 1.9785 1.9790 417.3949 417.5185 0.0186 -1.0000 -1.0000 3425911 1583084114.50 151.4542 60.0001 32.0000 1.9775 1.9780 417.4172 417.5407 0.0186 -1.0000 -1.0000 3425974 1583084114.60 151.4834 60.0002 32.0000 1.9779 1.9783 417.3864 417.5102 0.0185 -1.0000 -1.0000 3426036 1583084114.70 151.5164 60.0003 32.0000 1.9780 1.9785 417.3036 417.4262 0.0185 -1.0000 -1.0000 3426114 1583084114.80 151.5164 60.0003 32.0000 1.9789 1.9794 417.2145 417.3380 0.0186 -1.0000 -1.0000 3427099 1583084114.90 151.5164 60.0003 32.0000 1.9786 1.9791 417.2841 417.4073 0.0186 -1.0000 -1.0000 3427161 1583084115.00 151.5164 60.0003 32.0000 1.9780 1.9785 417.4045 417.5283 0.0186 -1.0000 -1.0000 3427239 1583084115.10 151.5164 60.0003 32.0000 1.9778 1.9783 417.4749 417.5991 0.0187 -1.0000 -1.0000 3427302 1583084115.20 151.5004 60.0003 32.0000 1.9779 1.9784 417.2745 417.3983 0.0186 -1.0000 -1.0000 3427364 1583084115.30 151.4972 60.0003 32.0000 1.9782 1.9786 417.2411 417.3650 0.0186 -1.0000 -1.0000 3427442 1583084115.40 151.4972 60.0003 32.0000 1.9784 1.9788 417.2333 417.3568 0.0186 -1.0000 -1.0000 3427505 1583084115.50 151.4972 60.0003 32.0000 1.9781 1.9785 417.1774 417.3007 0.0185 -1.0000 -1.0000 3427567 1583084115.60 151.4972 60.0003 32.0000 1.9771 1.9776 417.3039 417.4265 0.0185 -1.0000 -1.0000 3427630 1583084115.70 151.4972 60.0003 32.0000 1.9767 1.9772 417.3329 417.4568 0.0187 -1.0000 -1.0000 3427692 1583084115.80 151.5297 60.0003 32.0000 1.9777 1.9782 417.2579 417.3813 0.0185 -1.0000 -1.0000 3427770 1583084115.90 151.5297 60.0003 32.0000 1.9781 1.9786 417.2925 417.4158 0.0186 -1.0000 -1.0000 3427833 1583084116.00 151.5297 60.0003 32.0000 1.9777 1.9782 417.3429 417.4664 0.0186 -1.0000 -1.0000 3427895 1583084116.10 151.5297 60.0003 32.0000 1.9771 1.9776 417.3847 417.5086 0.0186 -1.0000 -1.0000 3427974 1583084116.20 151.5297 60.0003 32.0000 1.9780 1.9784 417.4049 417.5282 0.0185 -1.0000 -1.0000 3428036 1583084116.30 151.5037 60.0003 32.0000 1.9784 1.9788 417.3155 417.4394 0.0186 -1.0000 -1.0000 3428099 1583084116.40 151.5017 60.0003 32.0000 1.9779 1.9784 417.1934 417.3173 0.0187 -1.0000 -1.0000 3428161 1583084116.50 151.5001 60.0003 32.0000 1.9774 1.9779 417.2838 417.4070 0.0184 -1.0000 -1.0000 3428224 1583084116.60 151.5001 60.0003 32.0000 1.9772 1.9777 417.3116 417.4348 0.0185 -1.0000 -1.0000 3428286 1583084116.70 151.5001 60.0003 32.0000 1.9765 1.9770 417.3580 417.4808 0.0185 -1.0000 -1.0000 3428364 1583084116.80 151.5001 60.0003 32.0000 1.9781 1.9786 417.1657 417.2896 0.0186 -1.0000 -1.0000 3428427 1583084116.90 151.5001 60.0003 32.0000 1.9785 1.9790 417.2864 417.4104 0.0186 -1.0000 -1.0000 3428489 1583084117.00 151.5001 60.0003 32.0000 1.9776 1.9781 417.3059 417.4290 0.0185 -1.0000 -1.0000 3428567 1583084117.10 151.5001 60.0003 32.0000 1.9775 1.9779 417.3343 417.4569 0.0185 -1.0000 -1.0000 3428630 1583084117.20 151.5001 60.0003 32.0000 1.9776 1.9781 417.3175 417.4409 0.0186 -1.0000 -1.0000 3428692 1583084117.30 151.5001 60.0003 32.0000 1.9783 1.9788 417.2552 417.3795 0.0186 -1.0000 -1.0000 3428755 1583084117.40 151.5037 60.0003 32.0000 1.9786 1.9791 417.1408 417.2631 0.0184 -1.0000 -1.0000 3429645 1583084117.50 151.5037 60.0003 32.0000 1.9778 1.9782 417.4152 417.5387 0.0187 -1.0000 -1.0000 3429739 1583084117.60 151.5037 60.0003 32.0000 1.9774 1.9779 417.4897 417.6134 0.0185 -1.0000 -1.0000 3429817 1583084117.70 151.5037 60.0003 32.0000 1.9779 1.9784 417.3107 417.4336 0.0185 -1.0000 -1.0000 3429880 1583084117.80 151.5037 60.0003 32.0000 1.9794 1.9799 417.1913 417.3147 0.0186 -1.0000 -1.0000 3429958 1583084117.90 151.5037 60.0003 32.0000 1.9785 1.9789 417.2392 417.3626 0.0185 -1.0000 -1.0000 3430020 1583084118.00 151.4438 60.0003 32.0000 1.9776 1.9781 417.3648 417.4882 0.0186 -1.0000 -1.0000 3430083 1583084118.10 151.4438 60.0003 32.0000 1.9778 1.9783 417.4372 417.5608 0.0186 -1.0000 -1.0000 3430145 1583084118.20 151.4438 60.0003 32.0000 1.9777 1.9782 417.3515 417.4749 0.0185 -1.0000 -1.0000 3430224 1583084118.30 151.4438 60.0003 32.0000 1.9779 1.9784 417.1465 417.2692 0.0185 -1.0000 -1.0000 3430286 1583084118.40 151.4438 60.0003 32.0000 1.9777 1.9781 417.2458 417.3692 0.0186 -1.0000 -1.0000 3430349 1583084118.50 151.4694 60.0003 32.0000 1.9789 1.9793 417.3056 417.4295 0.0186 -1.0000 -1.0000 3430411 1583084118.60 151.4739 60.0003 32.0000 1.9779 1.9783 417.4694 417.5923 0.0184 -1.0000 -1.0000 3430474 1583084118.70 151.4739 60.0003 32.0000 1.9786 1.9791 417.2888 417.4125 0.0186 -1.0000 -1.0000 3430552 1583084118.80 151.4739 60.0003 32.0000 1.9787 1.9792 417.2413 417.3657 0.0188 -1.0000 -1.0000 3430614 1583084118.90 151.4739 60.0003 32.0000 1.9789 1.9794 417.1683 417.2929 0.0187 -1.0000 -1.0000 3430677 1583084119.00 151.4739 60.0003 32.0000 1.9779 1.9783 417.2932 417.4174 0.0187 -1.0000 -1.0000 3430755 1583084119.10 151.4496 60.0003 32.0000 1.9780 1.9784 417.3525 417.4766 0.0186 -1.0000 -1.0000 3430817 1583084119.20 151.4496 60.0003 32.0000 1.9785 1.9790 417.2715 417.3952 0.0187 -1.0000 -1.0000 3430895 1583084119.30 151.4496 60.0003 32.0000 1.9785 1.9789 417.2244 417.3475 0.0184 -1.0000 -1.0000 3430958 1583084119.40 151.4496 60.0003 32.0000 1.9782 1.9787 417.3224 417.4452 0.0186 -1.0000 -1.0000 3431020 1583084119.50 151.4496 60.0003 32.0000 1.9781 1.9786 417.4148 417.5383 0.0186 -1.0000 -1.0000 3431083 1583084119.60 151.4378 59.9999 32.0000 1.9770 1.9775 417.4380 417.5610 0.0184 -1.0000 -1.0000 3431145 1583084119.70 151.4377 59.9999 32.0000 1.9777 1.9782 417.3713 417.4958 0.0187 -1.0000 -1.0000 3431208 1583084119.80 151.4377 59.9999 32.0000 1.9782 1.9787 417.3271 417.4514 0.0187 -1.0000 -1.0000 3431286 1583084119.90 151.4377 59.9999 32.0000 1.9792 1.9797 417.1888 417.3120 0.0185 -1.0000 -1.0000 3431349 1583084120.00 151.4377 59.9999 32.0000 1.9785 1.9790 417.2622 417.3855 0.0186 -1.0000 -1.0000 3431521 1583084120.10 151.4406 59.9999 32.0000 1.9779 1.9784 417.3458 417.4698 0.0186 -1.0000 -1.0000 3431599 1583084120.20 151.5069 59.9999 32.0000 1.9784 1.9789 417.3317 417.4549 0.0186 -1.0000 -1.0000 3431661 1583084120.30 151.5069 59.9999 32.0000 1.9791 1.9796 417.2710 417.3946 0.0186 -1.0000 -1.0000 3431724 1583084120.40 151.5069 59.9999 32.0000 1.9789 1.9794 417.1765 417.2990 0.0185 -1.0000 -1.0000 3431802 1583084120.50 151.5069 59.9999 32.0000 1.9791 1.9796 417.2083 417.3330 0.0187 -1.0000 -1.0000 3432036 1583084120.60 151.5069 59.9999 32.0000 1.9784 1.9789 417.2844 417.4085 0.0186 -1.0000 -1.0000 3432099 1583084120.70 151.5370 59.9999 32.0000 1.9775 1.9780 417.3698 417.4929 0.0185 -1.0000 -1.0000 3432177 1583084120.80 151.5383 59.9999 32.0000 1.9774 1.9779 417.4458 417.5695 0.0186 -1.0000 -1.0000 3432239 1583084120.90 151.5383 59.9999 32.0000 1.9782 1.9787 417.4367 417.5604 0.0186 -1.0000 -1.0000 3432302 1583084121.00 151.5383 59.9999 32.0000 1.9786 1.9790 417.3209 417.4458 0.0187 -1.0000 -1.0000 3432770 1583084121.10 151.5383 59.9999 32.0000 1.9782 1.9787 417.1740 417.2973 0.0185 -1.0000 -1.0000 3432833 1583084121.20 151.5383 59.9999 32.0000 1.9783 1.9787 417.1533 417.2763 0.0185 -1.0000 -1.0000 3432911 1583084121.30 151.5137 59.9999 32.0000 1.9773 1.9778 417.3299 417.4542 0.0187 -1.0000 -1.0000 3432974 1583084121.40 151.5137 59.9999 32.0000 1.9778 1.9783 417.2671 417.3905 0.0186 -1.0000 -1.0000 3433036 1583084121.50 151.5137 59.9999 32.0000 1.9788 1.9793 417.1653 417.2891 0.0186 -1.0000 -1.0000 3433317 1583084121.60 151.5137 59.9999 32.0000 1.9790 1.9795 417.0998 417.2235 0.0186 -1.0000 -1.0000 3433395 1583084121.70 151.5137 59.9999 32.0000 1.9786 1.9791 417.3202 417.4436 0.0185 -1.0000 -1.0000 3433458 1583084121.80 151.5480 59.9999 32.0000 1.9783 1.9788 417.4004 417.5234 0.0185 -1.0000 -1.0000 3433520 1583084121.90 151.5503 59.9999 32.0000 1.9781 1.9786 417.3538 417.4775 0.0186 -1.0000 -1.0000 3433583 1583084122.00 151.5503 59.9999 32.0000 1.9779 1.9784 417.2334 417.3573 0.0187 -1.0000 -1.0000 3433770 1583084122.10 151.5503 59.9999 32.0000 1.9792 1.9797 417.2491 417.3736 0.0187 -1.0000 -1.0000 3433833 1583084122.20 151.5503 59.9999 32.0000 1.9788 1.9793 417.2075 417.3312 0.0185 -1.0000 -1.0000 3433895 1583084122.30 151.5693 59.9999 32.0000 1.9781 1.9786 417.2061 417.3300 0.0187 -1.0000 -1.0000 3433958 1583084122.40 151.6012 59.9999 32.0000 1.9778 1.9783 417.3475 417.4716 0.0186 -1.0000 -1.0000 3434036 1583084122.50 151.6012 59.9999 32.0000 1.9775 1.9780 417.2135 417.3371 0.0186 -1.0000 -1.0000 3434270 1583084122.60 151.6012 59.9999 32.0000 1.9790 1.9795 417.1480 417.2722 0.0188 -1.0000 -1.0000 3434333 1583084122.70 151.6012 59.9999 32.0000 1.9783 1.9788 417.3024 417.4263 0.0186 -1.0000 -1.0000 3434411 1583084122.80 151.6012 59.9999 32.0000 1.9777 1.9782 417.3569 417.4808 0.0187 -1.0000 -1.0000 3434474 1583084122.90 151.5615 59.9999 32.0000 1.9781 1.9786 417.2777 417.4013 0.0186 -1.0000 -1.0000 3434536 1583084123.00 151.5609 59.9999 32.0000 1.9780 1.9785 417.2055 417.3289 0.0186 -1.0000 -1.0000 3434770 1583084123.10 151.5609 59.9999 32.0000 1.9788 1.9793 417.1561 417.2795 0.0186 -1.0000 -1.0000 3434833 1583084123.20 151.5609 59.9999 32.0000 1.9787 1.9792 417.1797 417.3039 0.0187 -1.0000 -1.0000 3434911 1583084123.30 151.5609 59.9999 32.0000 1.9780 1.9784 417.3057 417.4298 0.0186 -1.0000 -1.0000 3434974 1583084123.40 151.5609 59.9999 32.0000 1.9775 1.9780 417.4221 417.5454 0.0186 -1.0000 -1.0000 3435036 1583084123.50 151.5428 59.9999 32.0000 1.9781 1.9786 417.4036 417.5280 0.0187 -1.0000 -1.0000 3435270 1583084123.60 151.5428 59.9999 32.0000 1.9785 1.9789 417.2928 417.4172 0.0188 -1.0000 -1.0000 3435333 1583084123.70 151.5428 59.9999 32.0000 1.9783 1.9788 417.2684 417.3927 0.0187 -1.0000 -1.0000 3435395 1583084123.80 151.5428 59.9999 32.0000 1.9776 1.9781 417.3653 417.4894 0.0186 -1.0000 -1.0000 3435474 1583084123.90 151.5428 59.9999 32.0000 1.9776 1.9781 417.3848 417.5089 0.0187 -1.0000 -1.0000 3435536 1583084124.00 151.4848 59.9999 32.0000 1.9782 1.9787 417.2656 417.3892 0.0184 -1.0000 -1.0000 3436005 1583084124.10 151.4665 59.9999 32.0000 1.9789 1.9794 417.2023 417.3262 0.0186 -1.0000 -1.0000 3436083 1583084124.20 151.4665 59.9999 32.0000 1.9787 1.9792 417.1579 417.2810 0.0185 -1.0000 -1.0000 3436145 1583084124.30 151.4665 59.9999 32.0000 1.9786 1.9791 417.1978 417.3212 0.0186 -1.0000 -1.0000 3436208 1583084124.40 151.4665 59.9999 32.0000 1.9779 1.9784 417.3126 417.4371 0.0187 -1.0000 -1.0000 3436286 1583084124.50 151.4665 59.9999 32.0000 1.9776 1.9781 417.4381 417.5617 0.0186 -1.0000 -1.0000 3436349 1583084124.60 151.4897 59.9999 32.0000 1.9787 1.9792 417.2784 417.4030 0.0187 -1.0000 -1.0000 3436520 1583084124.70 151.4897 59.9999 32.0000 1.9790 1.9794 417.2811 417.4045 0.0185 -1.0000 -1.0000 3436599 1583084124.80 151.4897 59.9999 32.0000 1.9792 1.9797 417.2457 417.3690 0.0185 -1.0000 -1.0000 3436661 1583084124.90 151.4897 59.9999 32.0000 1.9780 1.9785 417.3852 417.5085 0.0185 -1.0000 -1.0000 3436724 1583084125.00 151.4897 59.9999 32.0000 1.9779 1.9783 417.4064 417.5301 0.0186 -1.0000 -1.0000 3436786 1583084125.10 151.4618 60.0001 32.0000 1.9780 1.9785 417.3570 417.4805 0.0186 -1.0000 -1.0000 3436849 1583084125.20 151.4618 60.0001 32.0000 1.9786 1.9791 417.2397 417.3633 0.0186 -1.0000 -1.0000 3436927 1583084125.30 151.4618 60.0001 32.0000 1.9794 1.9798 417.2029 417.3263 0.0185 -1.0000 -1.0000 3436989 1583084125.40 151.4618 60.0001 32.0000 1.9780 1.9785 417.3435 417.4675 0.0187 -1.0000 -1.0000 3437052 1583084125.50 151.4618 60.0001 32.0000 1.9777 1.9782 417.3659 417.4905 0.0187 -1.0000 -1.0000 3437130 1583084125.60 151.4686 60.0001 32.0000 1.9771 1.9776 417.3463 417.4702 0.0186 -1.0000 -1.0000 3437192 1583084125.70 151.4836 60.0001 32.0000 1.9784 1.9789 417.2929 417.4168 0.0186 -1.0000 -1.0000 3437255 1583084125.80 151.4836 60.0001 32.0000 1.9786 1.9791 417.2138 417.3382 0.0187 -1.0000 -1.0000 3437333 1583084125.90 151.4836 60.0001 32.0000 1.9786 1.9791 417.2218 417.3463 0.0187 -1.0000 -1.0000 3437380 1583084126.00 151.4836 60.0001 32.0000 1.9786 1.9790 417.3152 417.4392 0.0186 -1.0000 -1.0000 3437442 1583084126.10 151.4836 60.0001 32.0000 1.9784 1.9789 417.3081 417.4321 0.0187 -1.0000 -1.0000 3437583 1583084126.20 151.5593 60.0001 32.0000 1.9793 1.9798 417.3059 417.4297 0.0186 -1.0000 -1.0000 3437645 1583084126.30 151.5593 60.0001 32.0000 1.9789 1.9794 417.3008 417.4250 0.0186 -1.0000 -1.0000 3437708 1583084126.40 151.5593 60.0001 32.0000 1.9783 1.9788 417.3531 417.4772 0.0186 -1.0000 -1.0000 3437786 1583084126.50 151.5593 60.0001 32.0000 1.9781 1.9786 417.3909 417.5137 0.0185 -1.0000 -1.0000 3437849 1583084126.60 151.5593 60.0001 32.0000 1.9788 1.9792 417.3673 417.4909 0.0186 -1.0000 -1.0000 3438333 1583084126.70 151.5593 60.0001 32.0000 1.9782 1.9787 417.3075 417.4314 0.0186 -1.0000 -1.0000 3438395 1583084126.80 151.5323 60.0001 32.0000 1.9783 1.9788 417.2694 417.3934 0.0186 -1.0000 -1.0000 3438458 1583084126.90 151.5323 60.0001 32.0000 1.9786 1.9790 417.2076 417.3316 0.0186 -1.0000 -1.0000 3438520 1583084127.00 151.5323 60.0001 32.0000 1.9781 1.9786 417.2378 417.3613 0.0185 -1.0000 -1.0000 3438599 1583084127.10 151.5323 60.0001 32.0000 1.9772 1.9777 417.3700 417.4937 0.0186 -1.0000 -1.0000 3438833 1583084127.20 151.5323 60.0001 32.0000 1.9777 1.9782 417.2243 417.3473 0.0185 -1.0000 -1.0000 3438911 1583084127.30 151.5482 60.0001 32.0000 1.9786 1.9791 417.2067 417.3308 0.0186 -1.0000 -1.0000 3438974 1583084127.40 151.5871 60.0001 32.0000 1.9787 1.9792 417.1142 417.2378 0.0186 -1.0000 -1.0000 3439036 1583084127.50 151.5871 60.0001 32.0000 1.9781 1.9786 417.2242 417.3490 0.0187 -1.0000 -1.0000 3439114 1583084127.60 151.5871 60.0001 32.0000 1.9780 1.9785 417.3763 417.4995 0.0186 -1.0000 -1.0000 3439317 1583084127.70 151.5871 60.0001 32.0000 1.9774 1.9779 417.4041 417.5279 0.0185 -1.0000 -1.0000 3439380 1583084127.80 151.5871 60.0001 32.0000 1.9782 1.9787 417.3589 417.4828 0.0187 -1.0000 -1.0000 3439458 1583084127.90 151.5665 60.0001 32.0000 1.9786 1.9791 417.2248 417.3485 0.0186 -1.0000 -1.0000 3439520 1583084128.00 151.5665 60.0001 32.0000 1.9788 1.9793 417.1707 417.2946 0.0186 -1.0000 -1.0000 3439583 1583084128.10 151.5665 60.0001 32.0000 1.9787 1.9792 417.2716 417.3964 0.0188 -1.0000 -1.0000 3439645 1583084128.20 151.5665 60.0001 32.0000 1.9783 1.9788 417.4027 417.5250 0.0185 -1.0000 -1.0000 3440052 1583084128.30 151.5665 60.0001 32.0000 1.9780 1.9785 417.3570 417.4811 0.0187 -1.0000 -1.0000 3440114 1583084128.40 151.4938 60.0001 32.0000 1.9782 1.9787 417.2677 417.3917 0.0186 -1.0000 -1.0000 3440177 1583084128.50 151.4666 60.0001 32.0000 1.9781 1.9786 417.2372 417.3609 0.0186 -1.0000 -1.0000 3440255 1583084128.60 151.4666 60.0001 32.0000 1.9780 1.9785 417.3886 417.5122 0.0186 -1.0000 -1.0000 3440317 1583084128.70 151.4666 60.0001 32.0000 1.9778 1.9782 417.3048 417.4287 0.0187 -1.0000 -1.0000 3440583 1583084128.80 151.4666 60.0001 32.0000 1.9781 1.9785 417.2320 417.3561 0.0187 -1.0000 -1.0000 3440645 1583084128.90 151.4666 60.0001 32.0000 1.9781 1.9786 417.1544 417.2787 0.0187 -1.0000 -1.0000 3440708 1583084129.00 151.5295 60.0001 32.0000 1.9780 1.9785 417.1770 417.3015 0.0187 -1.0000 -1.0000 3440786 1583084129.10 151.5295 60.0001 32.0000 1.9779 1.9784 417.2791 417.4031 0.0187 -1.0000 -1.0000 3440849 1583084129.20 151.5295 60.0001 32.0000 1.9776 1.9781 417.3900 417.5141 0.0187 -1.0000 -1.0000 3441052 1583084129.30 151.5295 60.0001 32.0000 1.9779 1.9784 417.2959 417.4192 0.0187 -1.0000 -1.0000 3441114 1583084129.40 151.5295 60.0001 32.0000 1.9793 1.9798 417.2166 417.3419 0.0188 -1.0000 -1.0000 3441177 1583084129.50 151.5295 60.0001 32.0000 1.9793 1.9798 417.2559 417.3799 0.0186 -1.0000 -1.0000 3441255 1583084129.60 151.4847 60.0001 32.0000 1.9778 1.9783 417.3881 417.5125 0.0187 -1.0000 -1.0000 3441317 1583084129.70 151.4847 60.0001 32.0000 1.9781 1.9786 417.3900 417.5129 0.0185 -1.0000 -1.0000 3441380 1583084129.80 151.4847 60.0001 32.0000 1.9779 1.9784 417.1788 417.3027 0.0187 -1.0000 -1.0000 3441442 1583084129.90 151.4847 60.0001 32.0000 1.9788 1.9793 417.1683 417.2920 0.0186 -1.0000 -1.0000 3441505 1583084130.00 151.4847 60.0001 32.0000 1.9782 1.9787 417.2349 417.3584 0.0186 -1.0000 -1.0000 3441567 1583084130.10 151.4847 60.0001 32.0000 1.9778 1.9783 417.2722 417.3966 0.0188 -1.0000 -1.0000 3441645 1583084130.20 151.4874 60.0001 32.0000 1.9781 1.9786 417.4417 417.5659 0.0186 -1.0000 -1.0000 3442286 1583084130.30 151.4947 60.0001 32.0000 1.9785 1.9790 417.3539 417.4788 0.0188 -1.0000 -1.0000 3442349 1583084130.40 151.4947 60.0001 32.0000 1.9789 1.9794 417.2049 417.3286 0.0187 -1.0000 -1.0000 3442427 1583084130.50 151.4947 60.0001 32.0000 1.9788 1.9793 417.1450 417.2689 0.0186 -1.0000 -1.0000 3442489 1583084130.60 151.4947 60.0001 32.0000 1.9796 1.9800 417.1314 417.2548 0.0186 -1.0000 -1.0000 3442552 1583084130.70 151.4947 60.0001 32.0000 1.9781 1.9786 417.4353 417.5588 0.0185 -1.0000 -1.0000 3442630 1583084130.80 151.5315 60.0001 32.0000 1.9788 1.9792 417.3478 417.4710 0.0186 -1.0000 -1.0000 3442692 1583084130.90 151.5318 60.0001 32.0000 1.9789 1.9793 417.3351 417.4596 0.0188 -1.0000 -1.0000 3442755 1583084131.00 151.5318 60.0001 32.0000 1.9788 1.9793 417.1419 417.2657 0.0187 -1.0000 -1.0000 3442833 1583084131.10 151.5318 60.0001 32.0000 1.9781 1.9786 417.2873 417.4117 0.0187 -1.0000 -1.0000 3442895 1583084131.20 151.5318 60.0001 32.0000 1.9781 1.9786 417.3012 417.4259 0.0188 -1.0000 -1.0000 3442958 1583084131.30 151.5318 60.0001 32.0000 1.9779 1.9784 417.3255 417.4497 0.0187 -1.0000 -1.0000 3443020 1583084131.40 151.5092 60.0001 32.0000 1.9786 1.9791 417.3215 417.4460 0.0187 -1.0000 -1.0000 3443083 1583084131.50 151.5532 60.0001 32.0000 1.9791 1.9796 417.1552 417.2792 0.0186 -1.0000 -1.0000 3443161 1583084131.60 151.5532 60.0001 32.0000 1.9794 1.9799 417.2082 417.3338 0.0190 -1.0000 -1.0000 3443224 1583084131.70 151.5532 60.0001 32.0000 1.9784 1.9788 417.3505 417.4751 0.0187 -1.0000 -1.0000 3443286 1583084131.80 151.5532 60.0001 32.0000 1.9774 1.9779 417.3715 417.4953 0.0186 -1.0000 -1.0000 3443536 1583084131.90 151.5532 60.0001 32.0000 1.9788 1.9793 417.2059 417.3292 0.0185 -1.0000 -1.0000 3443599 1583084132.00 151.5532 60.0001 32.0000 1.9792 1.9797 417.2041 417.3269 0.0185 -1.0000 -1.0000 3443661 1583084132.10 151.5532 60.0001 32.0000 1.9788 1.9793 417.1619 417.2852 0.0186 -1.0000 -1.0000 3443739 1583084132.20 151.5532 60.0001 32.0000 1.9775 1.9780 417.3587 417.4826 0.0187 -1.0000 -1.0000 3443802 1583084132.30 151.5532 60.0001 32.0000 1.9774 1.9779 417.3017 417.4259 0.0187 -1.0000 -1.0000 3444567 1583084132.40 151.5532 60.0001 32.0000 1.9783 1.9788 417.3454 417.4691 0.0186 -1.0000 -1.0000 3444645 1583084132.50 151.5213 60.0001 32.0000 1.9785 1.9790 417.1103 417.2339 0.0186 -1.0000 -1.0000 3444708 1583084132.60 151.5213 60.0001 32.0000 1.9782 1.9787 417.1502 417.2742 0.0187 -1.0000 -1.0000 3444770 1583084132.70 151.5213 60.0001 32.0000 1.9779 1.9784 417.2157 417.3390 0.0186 -1.0000 -1.0000 3444849 1583084132.80 151.5213 60.0001 32.0000 1.9773 1.9778 417.3168 417.4414 0.0187 -1.0000 -1.0000 3444895 1583084132.90 151.5213 60.0001 32.0000 1.9766 1.9771 417.3339 417.4580 0.0187 -1.0000 -1.0000 3444958 1583084133.00 151.5400 60.0001 32.0000 1.9780 1.9785 417.2077 417.3327 0.0188 -1.0000 -1.0000 3445036 1583084133.10 151.5491 60.0001 32.0000 1.9786 1.9790 417.1717 417.2959 0.0186 -1.0000 -1.0000 3445099 1583084133.20 151.5491 60.0001 32.0000 1.9778 1.9783 417.2890 417.4117 0.0185 -1.0000 -1.0000 3445177 1583084133.30 151.5491 60.0001 32.0000 1.9778 1.9783 417.4134 417.5380 0.0188 -1.0000 -1.0000 3445239 1583084133.40 151.5491 60.0001 32.0000 1.9778 1.9783 417.3184 417.4427 0.0187 -1.0000 -1.0000 3445302 1583084133.50 151.5491 60.0001 32.0000 1.9785 1.9790 417.2563 417.3809 0.0187 -1.0000 -1.0000 3445364 1583084133.60 151.5074 60.0001 32.0000 1.9779 1.9784 417.2205 417.3451 0.0188 -1.0000 -1.0000 3445427 1583084133.70 151.4725 60.0001 32.0000 1.9782 1.9787 417.2520 417.3772 0.0188 -1.0000 -1.0000 3445505 1583084133.80 151.4725 60.0001 32.0000 1.9776 1.9781 417.3232 417.4474 0.0186 -1.0000 -1.0000 3445583 1583084133.90 151.4725 60.0001 32.0000 1.9776 1.9781 417.4221 417.5451 0.0185 -1.0000 -1.0000 3445645 1583084134.00 151.4725 60.0001 32.0000 1.9782 1.9787 417.2757 417.3994 0.0186 -1.0000 -1.0000 3445708 1583084134.10 151.4725 60.0001 32.0000 1.9790 1.9795 417.2239 417.3457 0.0184 -1.0000 -1.0000 3445786 1583084134.20 151.4725 60.0001 32.0000 1.9782 1.9787 417.3654 417.4892 0.0185 -1.0000 -1.0000 3445849 1583084134.30 151.4725 60.0001 32.0000 1.9786 1.9791 417.4266 417.5495 0.0185 -1.0000 -1.0000 3445911 1583084134.40 151.4725 60.0001 32.0000 1.9776 1.9780 417.5296 417.6535 0.0186 -1.0000 -1.0000 3445974 1583084134.50 151.4725 60.0001 32.0000 1.9784 1.9789 417.3768 417.5004 0.0186 -1.0000 -1.0000 3446036 1583084134.60 151.4725 60.0001 32.0000 1.9790 1.9795 417.2479 417.3718 0.0186 -1.0000 -1.0000 3446099 1583084134.70 151.4725 60.0001 32.0000 1.9789 1.9794 417.2199 417.3433 0.0185 -1.0000 -1.0000 3446177 1583084134.80 151.4748 60.0001 32.0000 1.9782 1.9786 417.3374 417.4614 0.0186 -1.0000 -1.0000 3446239 1583084134.90 151.4785 60.0000 32.0000 1.9770 1.9774 417.3623 417.4863 0.0187 -1.0000 -1.0000 3446333 1583084135.00 151.4785 60.0000 32.0000 1.9780 1.9784 417.2948 417.4189 0.0186 -1.0000 -1.0000 3446395 1583084135.10 151.4785 60.0000 32.0000 1.9783 1.9787 417.2701 417.3932 0.0186 -1.0000 -1.0000 3446458 1583084135.20 151.4785 60.0000 32.0000 1.9789 1.9794 417.1566 417.2810 0.0187 -1.0000 -1.0000 3446536 1583084135.30 151.4785 60.0000 32.0000 1.9788 1.9792 417.2355 417.3598 0.0187 -1.0000 -1.0000 3446599 1583084135.40 151.4602 60.0000 32.0000 1.9779 1.9784 417.3810 417.5057 0.0188 -1.0000 -1.0000 3446833 1583084135.50 151.4602 60.0000 32.0000 1.9784 1.9789 417.2400 417.3643 0.0187 -1.0000 -1.0000 3446911 1583084135.60 151.4602 60.0000 32.0000 1.9787 1.9792 417.1810 417.3068 0.0188 -1.0000 -1.0000 3446974 1583084135.70 151.4602 60.0000 32.0000 1.9791 1.9796 417.3473 417.4712 0.0186 -1.0000 -1.0000 3447036 1583084135.80 151.4602 60.0000 32.0000 1.9781 1.9786 417.3816 417.5056 0.0187 -1.0000 -1.0000 3447099 1583084135.90 151.4602 60.0000 32.0000 1.9780 1.9785 417.3318 417.4562 0.0187 -1.0000 -1.0000 3447349 1583084136.00 151.4814 60.0000 32.0000 1.9782 1.9786 417.3092 417.4331 0.0187 -1.0000 -1.0000 3447411 1583084136.10 151.4814 60.0000 32.0000 1.9786 1.9791 417.1859 417.3098 0.0186 -1.0000 -1.0000 3447489 1583084136.20 151.4814 60.0000 32.0000 1.9788 1.9793 417.1939 417.3179 0.0187 -1.0000 -1.0000 3447552 1583084136.30 151.4814 60.0000 32.0000 1.9790 1.9795 417.2860 417.4105 0.0187 -1.0000 -1.0000 3447614 1583084136.40 151.4814 60.0000 32.0000 1.9784 1.9789 417.4019 417.5259 0.0187 -1.0000 -1.0000 3447864 1583084136.50 151.4920 60.0000 32.0000 1.9788 1.9792 417.2370 417.3617 0.0188 -1.0000 -1.0000 3447927 1583084136.60 151.5149 60.0000 32.0000 1.9792 1.9797 417.2454 417.3695 0.0186 -1.0000 -1.0000 3447989 1583084136.70 151.5149 60.0000 32.0000 1.9800 1.9805 417.2306 417.3542 0.0186 -1.0000 -1.0000 3448052 1583084136.80 151.5149 60.0000 32.0000 1.9791 1.9796 417.2675 417.3910 0.0186 -1.0000 -1.0000 3448130 1583084136.90 151.5149 60.0000 32.0000 1.9780 1.9785 417.3779 417.5021 0.0186 -1.0000 -1.0000 3448505 1583084137.00 151.5149 60.0000 32.0000 1.9786 1.9791 417.4237 417.5472 0.0186 -1.0000 -1.0000 3448583 1583084137.10 151.5634 60.0000 32.0000 1.9782 1.9787 417.2912 417.4155 0.0187 -1.0000 -1.0000 3448645 1583084137.20 151.5634 60.0000 32.0000 1.9787 1.9792 417.1908 417.3137 0.0185 -1.0000 -1.0000 3448724 1583084137.30 151.5634 60.0000 32.0000 1.9784 1.9789 417.2518 417.3766 0.0188 -1.0000 -1.0000 3448786 1583084137.40 151.5634 60.0000 32.0000 1.9782 1.9787 417.2589 417.3836 0.0186 -1.0000 -1.0000 3448849 1583084137.50 151.5634 60.0000 32.0000 1.9782 1.9787 417.3482 417.4724 0.0187 -1.0000 -1.0000 3449036 1583084137.60 151.5760 60.0000 32.0000 1.9775 1.9779 417.3195 417.4438 0.0187 -1.0000 -1.0000 3449099 1583084137.70 151.5841 60.0000 32.0000 1.9784 1.9788 417.1650 417.2899 0.0187 -1.0000 -1.0000 3449161 1583084137.80 151.5841 60.0000 32.0000 1.9781 1.9786 417.2221 417.3453 0.0186 -1.0000 -1.0000 3449239 1583084137.90 151.5841 60.0000 32.0000 1.9785 1.9790 417.2671 417.3904 0.0186 -1.0000 -1.0000 3449302 1583084138.00 151.5841 60.0000 32.0000 1.9781 1.9786 417.2915 417.4145 0.0187 -1.0000 -1.0000 3449802 1583084138.10 151.5841 60.0000 32.0000 1.9789 1.9793 417.2930 417.4161 0.0186 -1.0000 -1.0000 3449880 1583084138.20 151.5230 60.0000 32.0000 1.9778 1.9783 417.1776 417.3017 0.0187 -1.0000 -1.0000 3450020 1583084138.30 151.5230 60.0000 32.0000 1.9786 1.9791 417.0858 417.2100 0.0187 -1.0000 -1.0000 3450083 1583084138.40 151.5230 60.0000 32.0000 1.9783 1.9788 417.1823 417.3065 0.0187 -1.0000 -1.0000 3450145 1583084138.50 151.5230 60.0000 32.0000 1.9775 1.9780 417.2518 417.3759 0.0187 -1.0000 -1.0000 3450208 1583084138.60 151.5230 60.0000 32.0000 1.9776 1.9780 417.3894 417.5143 0.0188 -1.0000 -1.0000 3450286 1583084138.70 151.5535 60.0000 32.0000 1.9784 1.9789 417.3953 417.5196 0.0186 -1.0000 -1.0000 3450364 1583084138.80 151.5551 60.0000 32.0000 1.9783 1.9788 417.2297 417.3535 0.0187 -1.0000 -1.0000 3450427 1583084138.90 151.5551 60.0000 32.0000 1.9786 1.9791 417.2899 417.4144 0.0187 -1.0000 -1.0000 3450489 1583084139.00 151.5551 60.0000 32.0000 1.9782 1.9787 417.3001 417.4247 0.0188 -1.0000 -1.0000 3450770 1583084139.10 151.5551 60.0000 32.0000 1.9775 1.9779 417.4000 417.5243 0.0186 -1.0000 -1.0000 3450833 1583084139.20 151.5325 60.0000 32.0000 1.9784 1.9789 417.3314 417.4549 0.0186 -1.0000 -1.0000 3450911 1583084139.30 151.4712 60.0000 32.0000 1.9781 1.9786 417.2142 417.3388 0.0187 -1.0000 -1.0000 3450974 1583084139.40 151.4712 60.0000 32.0000 1.9788 1.9793 417.1478 417.2710 0.0186 -1.0000 -1.0000 3451036 1583084139.50 151.4712 60.0000 32.0000 1.9780 1.9785 417.1674 417.2908 0.0185 -1.0000 -1.0000 3451099 1583084139.60 151.4712 60.0000 32.0000 1.9788 1.9793 417.3552 417.4796 0.0187 -1.0000 -1.0000 3451364 1583084139.70 151.4712 60.0000 32.0000 1.9780 1.9785 417.3569 417.4806 0.0186 -1.0000 -1.0000 3451427 1583084139.80 151.4473 60.0000 32.0000 1.9778 1.9782 417.3373 417.4607 0.0185 -1.0000 -1.0000 3451489 1583084139.90 151.4473 60.0000 32.0000 1.9784 1.9789 417.3214 417.4436 0.0184 -1.0000 -1.0000 3451552 1583084140.00 151.4473 60.0000 32.0000 1.9785 1.9790 417.1690 417.2929 0.0186 -1.0000 -1.0000 3451614 1583084140.10 151.4473 60.0000 32.0000 1.9784 1.9789 417.2442 417.3680 0.0186 -1.0000 -1.0000 3451817 1583084140.20 151.4473 60.0000 32.0000 1.9778 1.9783 417.3283 417.4529 0.0188 -1.0000 -1.0000 3451880 1583084140.30 151.4473 60.0000 32.0000 1.9779 1.9784 417.3739 417.4988 0.0187 -1.0000 -1.0000 3451942 1583084140.40 151.4502 60.0000 32.0000 1.9781 1.9786 417.2920 417.4156 0.0186 -1.0000 -1.0000 3452020 1583084140.50 151.4955 60.0000 32.0000 1.9792 1.9797 417.2139 417.3380 0.0186 -1.0000 -1.0000 3452067 1583084140.60 151.4955 60.0000 32.0000 1.9787 1.9792 417.1242 417.2485 0.0187 -1.0000 -1.0000 3452286 1583084140.70 151.4955 60.0000 32.0000 1.9787 1.9792 417.2364 417.3607 0.0187 -1.0000 -1.0000 3452364 1583084140.80 151.4955 60.0000 32.0000 1.9784 1.9789 417.2806 417.4044 0.0186 -1.0000 -1.0000 3452427 1583084140.90 151.4955 60.0000 32.0000 1.9779 1.9784 417.3603 417.4845 0.0187 -1.0000 -1.0000 3452489 1583084141.00 151.5151 60.0000 32.0000 1.9774 1.9779 417.3182 417.4425 0.0187 -1.0000 -1.0000 3452552 1583084141.10 151.5296 60.0000 32.0000 1.9784 1.9789 417.2875 417.4115 0.0186 -1.0000 -1.0000 3452614 1583084141.20 151.5296 60.0000 32.0000 1.9786 1.9790 417.2058 417.3294 0.0186 -1.0000 -1.0000 3452692 1583084141.30 151.5296 60.0000 32.0000 1.9784 1.9788 417.2923 417.4159 0.0187 -1.0000 -1.0000 3452755 1583084141.40 151.5296 60.0000 32.0000 1.9781 1.9786 417.2727 417.3975 0.0187 -1.0000 -1.0000 3452817 1583084141.50 151.5296 60.0000 32.0000 1.9790 1.9795 417.1748 417.2988 0.0186 -1.0000 -1.0000 3452895 1583084141.60 151.5636 60.0000 32.0000 1.9786 1.9791 417.1527 417.2766 0.0186 -1.0000 -1.0000 3453067 1583084141.70 151.6126 60.0000 32.0000 1.9782 1.9787 417.1083 417.2316 0.0186 -1.0000 -1.0000 3453130 1583084141.80 151.6126 60.0000 32.0000 1.9788 1.9793 417.2429 417.3673 0.0187 -1.0000 -1.0000 3453208 1583084141.90 151.6126 60.0000 32.0000 1.9780 1.9785 417.3613 417.4859 0.0187 -1.0000 -1.0000 3453270 1583084142.00 151.6126 60.0000 32.0000 1.9781 1.9786 417.3895 417.5122 0.0185 -1.0000 -1.0000 3453333 1583084142.10 151.6126 60.0000 32.0000 1.9782 1.9787 417.3278 417.4520 0.0187 -1.0000 -1.0000 3453770 1583084142.20 151.5731 60.0000 32.0000 1.9787 1.9792 417.1692 417.2936 0.0187 -1.0000 -1.0000 3453833 1583084142.30 151.5731 60.0000 32.0000 1.9785 1.9789 417.2367 417.3609 0.0187 -1.0000 -1.0000 3453895 1583084142.40 151.5731 60.0000 32.0000 1.9778 1.9783 417.2716 417.3967 0.0188 -1.0000 -1.0000 3453974 1583084142.50 151.5731 60.0000 32.0000 1.9771 1.9776 417.3097 417.4344 0.0187 -1.0000 -1.0000 3454036 1583084142.60 151.5731 60.0000 32.0000 1.9781 1.9786 417.3879 417.5114 0.0185 -1.0000 -1.0000 3454317 1583084142.70 151.5740 60.0000 32.0000 1.9785 1.9789 417.1351 417.2591 0.0187 -1.0000 -1.0000 3454395 1583084142.80 151.5803 60.0000 32.0000 1.9784 1.9789 417.1265 417.2508 0.0187 -1.0000 -1.0000 3454458 1583084142.90 151.5803 60.0000 32.0000 1.9780 1.9785 417.1061 417.2302 0.0187 -1.0000 -1.0000 3454520 1583084143.00 151.5803 60.0000 32.0000 1.9781 1.9785 417.2874 417.4121 0.0188 -1.0000 -1.0000 3454599 1583084143.10 151.5803 60.0000 32.0000 1.9783 1.9788 417.4165 417.5419 0.0189 -1.0000 -1.0000 3454770 1583084143.20 151.5803 60.0000 32.0000 1.9778 1.9783 417.3486 417.4729 0.0186 -1.0000 -1.0000 3454849 1583084143.30 151.4673 60.0000 32.0000 1.9784 1.9789 417.2493 417.3728 0.0186 -1.0000 -1.0000 3454911 1583084143.40 151.4673 60.0000 32.0000 1.9785 1.9790 417.1830 417.3069 0.0186 -1.0000 -1.0000 3454974 1583084143.50 151.4673 60.0000 32.0000 1.9778 1.9783 417.2572 417.3803 0.0185 -1.0000 -1.0000 3455052 1583084143.60 151.4673 60.0000 32.0000 1.9777 1.9782 417.3255 417.4487 0.0186 -1.0000 -1.0000 3455114 1583084143.70 151.4673 60.0000 32.0000 1.9777 1.9782 417.4203 417.5449 0.0187 -1.0000 -1.0000 3455286 1583084143.80 151.4673 60.0000 32.0000 1.9783 1.9788 417.2422 417.3658 0.0186 -1.0000 -1.0000 3455349 1583084143.90 151.4771 60.0000 32.0000 1.9788 1.9793 417.2089 417.3335 0.0188 -1.0000 -1.0000 3455411 1583084144.00 151.4771 60.0000 32.0000 1.9784 1.9789 417.1658 417.2893 0.0186 -1.0000 -1.0000 3455474 1583084144.10 151.4771 60.0000 32.0000 1.9790 1.9795 417.2762 417.4005 0.0188 -1.0000 -1.0000 3455552 1583084144.20 151.4771 60.0000 32.0000 1.9786 1.9791 417.4038 417.5283 0.0187 -1.0000 -1.0000 3456395 1583084144.30 151.4771 60.0000 32.0000 1.9781 1.9786 417.2976 417.4215 0.0187 -1.0000 -1.0000 3456458 1583084144.40 151.4771 60.0000 32.0000 1.9791 1.9796 417.1579 417.2831 0.0189 -1.0000 -1.0000 3456536 1583084144.50 151.4794 60.0000 32.0000 1.9788 1.9793 417.1675 417.2928 0.0188 -1.0000 -1.0000 3456599 1583084144.60 151.4794 60.0000 32.0000 1.9784 1.9788 417.3492 417.4737 0.0187 -1.0000 -1.0000 3456661 1583084144.70 151.4794 60.0000 32.0000 1.9779 1.9784 417.4655 417.5890 0.0186 -1.0000 -1.0000 3456739 1583084144.80 151.4794 60.0000 32.0000 1.9782 1.9787 417.2907 417.4146 0.0186 -1.0000 -1.0000 3456802 1583084144.90 151.4794 60.0000 32.0000 1.9780 1.9785 417.2377 417.3620 0.0188 -1.0000 -1.0000 3456864 1583084145.00 151.4783 59.9997 32.0000 1.9789 1.9794 417.1278 417.2532 0.0188 -1.0000 -1.0000 3456943 1583084145.10 151.4783 59.9997 32.0000 1.9786 1.9791 417.2799 417.4043 0.0188 -1.0000 -1.0000 3457005 1583084145.20 151.4783 59.9997 32.0000 1.9784 1.9789 417.3747 417.4995 0.0187 -1.0000 -1.0000 3457083 1583084145.30 151.4783 59.9997 32.0000 1.9778 1.9783 417.4521 417.5756 0.0186 -1.0000 -1.0000 3457146 1583084145.40 151.4783 59.9997 32.0000 1.9784 1.9789 417.3519 417.4765 0.0187 -1.0000 -1.0000 3457208 1583084145.50 151.4783 59.9997 32.0000 1.9787 1.9792 417.2304 417.3548 0.0187 -1.0000 -1.0000 3457286 1583084145.60 151.5257 59.9997 32.0000 1.9786 1.9791 417.1744 417.2981 0.0187 -1.0000 -1.0000 3457349 1583084145.70 151.5257 59.9997 32.0000 1.9787 1.9792 417.2001 417.3253 0.0188 -1.0000 -1.0000 3457520 1583084145.80 151.5257 59.9997 32.0000 1.9785 1.9790 417.4131 417.5374 0.0186 -1.0000 -1.0000 3457599 1583084145.90 151.5257 59.9997 32.0000 1.9782 1.9787 417.4028 417.5267 0.0187 -1.0000 -1.0000 3457661 1583084146.00 151.5786 59.9997 32.0000 1.9779 1.9784 417.3490 417.4726 0.0186 -1.0000 -1.0000 3457724 1583084146.10 151.5786 59.9997 32.0000 1.9780 1.9784 417.1945 417.3182 0.0187 -1.0000 -1.0000 3457802 1583084146.20 151.5786 59.9997 32.0000 1.9779 1.9784 417.2355 417.3603 0.0188 -1.0000 -1.0000 3457864 1583084146.30 151.5786 59.9997 32.0000 1.9782 1.9787 417.1855 417.3096 0.0186 -1.0000 -1.0000 3458567 1583084146.40 151.5786 59.9997 32.0000 1.9781 1.9786 417.3259 417.4495 0.0186 -1.0000 -1.0000 3458661 1583084146.50 151.5786 59.9997 32.0000 1.9774 1.9779 417.2110 417.3350 0.0186 -1.0000 -1.0000 3458724 1583084146.60 151.5709 59.9997 32.0000 1.9783 1.9788 417.1304 417.2546 0.0187 -1.0000 -1.0000 3458786 1583084146.70 151.5656 59.9997 32.0000 1.9786 1.9790 417.1150 417.2383 0.0185 -1.0000 -1.0000 3458849 1583084146.80 151.5656 59.9997 32.0000 1.9784 1.9789 417.2306 417.3536 0.0185 -1.0000 -1.0000 3458911 1583084146.90 151.5656 59.9997 32.0000 1.9791 1.9796 417.3790 417.5022 0.0185 -1.0000 -1.0000 3458974 1583084147.00 151.5656 59.9997 32.0000 1.9779 1.9784 417.3052 417.4291 0.0187 -1.0000 -1.0000 3459052 1583084147.10 151.5656 59.9997 32.0000 1.9780 1.9785 417.2632 417.3874 0.0187 -1.0000 -1.0000 3459114 1583084147.20 151.5656 59.9997 32.0000 1.9779 1.9784 417.1759 417.3001 0.0187 -1.0000 -1.0000 3459192 1583084147.30 151.5223 59.9997 32.0000 1.9782 1.9787 417.1753 417.3004 0.0188 -1.0000 -1.0000 3459255 1583084147.40 151.5223 59.9997 32.0000 1.9776 1.9781 417.2756 417.3993 0.0186 -1.0000 -1.0000 3459318 1583084147.50 151.5223 59.9997 32.0000 1.9763 1.9768 417.3497 417.4737 0.0186 -1.0000 -1.0000 3459380 1583084147.60 151.5223 59.9997 32.0000 1.9783 1.9788 417.4013 417.5256 0.0187 -1.0000 -1.0000 3459442 1583084147.70 151.5223 59.9997 32.0000 1.9783 1.9788 417.0687 417.1930 0.0187 -1.0000 -1.0000 3459505 1583084147.80 151.4701 59.9997 32.0000 1.9785 1.9790 417.1948 417.3189 0.0186 -1.0000 -1.0000 3459583 1583084147.90 151.4701 59.9997 32.0000 1.9784 1.9789 417.1609 417.2846 0.0186 -1.0000 -1.0000 3459645 1583084148.00 151.4701 59.9997 32.0000 1.9778 1.9783 417.3236 417.4484 0.0188 -1.0000 -1.0000 3459708 1583084148.10 151.4701 59.9997 32.0000 1.9783 1.9787 417.2413 417.3658 0.0187 -1.0000 -1.0000 3459786 1583084148.20 151.4701 59.9997 32.0000 1.9781 1.9785 417.1127 417.2366 0.0186 -1.0000 -1.0000 3459849 1583084148.30 151.4701 59.9997 32.0000 1.9785 1.9790 417.1364 417.2596 0.0185 -1.0000 -1.0000 3459911 1583084148.40 151.4701 59.9997 32.0000 1.9780 1.9784 417.3360 417.4601 0.0187 -1.0000 -1.0000 3459989 1583084148.50 151.4701 59.9997 32.0000 1.9778 1.9783 417.3289 417.4533 0.0187 -1.0000 -1.0000 3500052 1583084148.60 151.4701 59.9997 32.0000 1.9778 1.9783 417.3055 417.4298 0.0187 -1.0000 -1.0000 3500114 1583084148.70 151.4701 59.9997 32.0000 1.9777 1.9782 417.1292 417.2538 0.0187 -1.0000 -1.0000 3500177 1583084148.80 151.4701 59.9997 32.0000 1.9781 1.9786 417.1838 417.3069 0.0185 -1.0000 -1.0000 3500817 1583084148.90 151.4701 59.9997 32.0000 1.9783 1.9788 417.1959 417.3194 0.0186 -1.0000 -1.0000 3500880 1583084149.00 151.4781 59.9997 32.0000 1.9781 1.9786 417.3620 417.4861 0.0187 -1.0000 -1.0000 3500958 1583084149.10 151.4781 59.9997 32.0000 1.9778 1.9783 417.4280 417.5525 0.0187 -1.0000 -1.0000 3501005 1583084149.20 151.4781 59.9997 32.0000 1.9783 1.9788 417.2605 417.3845 0.0187 -1.0000 -1.0000 3501099 1583084149.30 151.4781 59.9997 32.0000 1.9787 1.9792 417.2043 417.3291 0.0188 -1.0000 -1.0000 3501270 1583084149.40 151.4781 59.9997 32.0000 1.9779 1.9784 417.3722 417.4972 0.0187 -1.0000 -1.0000 3501333 1583084149.50 151.4759 59.9997 32.0000 1.9778 1.9783 417.3356 417.4595 0.0187 -1.0000 -1.0000 3501427 1583084149.60 151.4524 59.9997 32.0000 1.9775 1.9780 417.3583 417.4834 0.0189 -1.0000 -1.0000 3501489 1583084149.70 151.4524 59.9997 32.0000 1.9778 1.9783 417.2169 417.3411 0.0186 -1.0000 -1.0000 3501567 1583084149.80 151.4524 59.9997 32.0000 1.9783 1.9788 417.2202 417.3440 0.0187 -1.0000 -1.0000 3501630 1583084149.90 151.4524 59.9997 32.0000 1.9782 1.9787 417.1829 417.3076 0.0188 -1.0000 -1.0000 3501692 1583084150.00 151.4524 59.9997 32.0000 1.9787 1.9792 417.1556 417.2801 0.0187 -1.0000 -1.0000 3501755 1583084150.10 151.5433 59.9990 32.0000 1.9784 1.9789 417.2285 417.3527 0.0187 -1.0000 -1.0000 3501833 1583084150.20 151.5623 59.9990 32.0000 1.9780 1.9784 417.3613 417.4850 0.0185 -1.0000 -1.0000 3501895 1583084150.30 151.5623 59.9990 32.0000 1.9775 1.9780 417.4281 417.5521 0.0187 -1.0000 -1.0000 3501958 1583084150.40 151.5623 59.9990 32.0000 1.9781 1.9786 417.2155 417.3396 0.0187 -1.0000 -1.0000 3502067 1583084150.50 151.5623 59.9990 32.0000 1.9787 1.9792 417.1746 417.2993 0.0188 -1.0000 -1.0000 3502130 1583084150.60 151.5623 59.9990 32.0000 1.9786 1.9791 417.1102 417.2342 0.0186 -1.0000 -1.0000 3502192 1583084150.70 151.5623 59.9990 32.0000 1.9775 1.9780 417.2977 417.4210 0.0186 -1.0000 -1.0000 3502270 1583084150.80 151.5623 59.9990 32.0000 1.9779 1.9784 417.3066 417.4303 0.0186 -1.0000 -1.0000 3502333 1583084150.90 151.5623 59.9990 32.0000 1.9770 1.9775 417.3186 417.4433 0.0188 -1.0000 -1.0000 3502770 1583084151.00 151.5623 59.9990 32.0000 1.9783 1.9788 417.3683 417.4922 0.0186 -1.0000 -1.0000 3502849 1583084151.10 151.5623 59.9990 32.0000 1.9784 1.9789 417.2423 417.3658 0.0187 -1.0000 -1.0000 3502911 1583084151.20 151.5267 59.9990 32.0000 1.9789 1.9794 417.2640 417.3880 0.0186 -1.0000 -1.0000 3502974 1583084151.30 151.5267 59.9990 32.0000 1.9779 1.9784 417.2707 417.3947 0.0187 -1.0000 -1.0000 3503036 1583084151.40 151.5267 59.9990 32.0000 1.9780 1.9784 417.3432 417.4672 0.0187 -1.0000 -1.0000 3503270 1583084151.50 151.5267 59.9990 32.0000 1.9769 1.9774 417.2396 417.3641 0.0188 -1.0000 -1.0000 3503349 1583084151.60 151.5267 59.9990 32.0000 1.9788 1.9793 417.1094 417.2341 0.0187 -1.0000 -1.0000 3503411 1583084151.70 151.5410 59.9990 32.0000 1.9782 1.9787 417.2946 417.4183 0.0186 -1.0000 -1.0000 3503474 1583084151.80 151.5410 59.9990 32.0000 1.9777 1.9781 417.3495 417.4737 0.0187 -1.0000 -1.0000 3503536 1583084151.90 151.5410 59.9990 32.0000 1.9783 1.9788 417.3411 417.4650 0.0186 -1.0000 -1.0000 3503786 1583084152.00 151.5410 59.9990 32.0000 1.9777 1.9781 417.2255 417.3506 0.0188 -1.0000 -1.0000 3503849 1583084152.10 151.5410 59.9990 32.0000 1.9781 1.9786 417.2323 417.3567 0.0187 -1.0000 -1.0000 3503911 1583084152.20 151.5410 59.9990 32.0000 1.9786 1.9791 417.1952 417.3195 0.0187 -1.0000 -1.0000 3503989 1583084152.30 151.5410 59.9990 32.0000 1.9783 1.9788 417.2258 417.3495 0.0186 -1.0000 -1.0000 3504052 1583084152.40 151.5518 59.9990 32.0000 1.9776 1.9781 417.3610 417.4859 0.0187 -1.0000 -1.0000 3504349 1583084152.50 151.5518 59.9990 32.0000 1.9764 1.9768 417.4056 417.5290 0.0185 -1.0000 -1.0000 3504411 1583084152.60 151.5518 59.9990 32.0000 1.9785 1.9789 417.3444 417.4683 0.0187 -1.0000 -1.0000 3504474 1583084152.70 151.5518 59.9990 32.0000 1.9785 1.9789 417.2183 417.3411 0.0185 -1.0000 -1.0000 3504552 1583084152.80 151.5518 59.9990 32.0000 1.9780 1.9785 417.2419 417.3654 0.0186 -1.0000 -1.0000 3504614 1583084152.90 151.4633 59.9990 32.0000 1.9777 1.9782 417.2535 417.3777 0.0187 -1.0000 -1.0000 3504677 1583084153.00 151.4633 59.9990 32.0000 1.9775 1.9780 417.3423 417.4672 0.0188 -1.0000 -1.0000 3504739 1583084153.10 151.4633 59.9990 32.0000 1.9784 1.9789 417.1554 417.2799 0.0186 -1.0000 -1.0000 3504802 1583084153.20 151.4633 59.9990 32.0000 1.9789 1.9794 417.1559 417.2791 0.0187 -1.0000 -1.0000 3504880 1583084153.30 151.4633 59.9990 32.0000 1.9783 1.9788 417.1826 417.3069 0.0186 -1.0000 -1.0000 3504942 1583084153.40 151.4620 59.9990 32.0000 1.9779 1.9783 417.2022 417.3261 0.0187 -1.0000 -1.0000 3505068 1583084153.50 151.4163 59.9990 32.0000 1.9773 1.9778 417.3505 417.4757 0.0188 -1.0000 -1.0000 3505146 1583084153.60 151.4163 59.9990 32.0000 1.9779 1.9784 417.2704 417.3943 0.0186 -1.0000 -1.0000 3505192 1583084153.70 151.4163 59.9990 32.0000 1.9781 1.9786 417.2564 417.3801 0.0186 -1.0000 -1.0000 3505270 1583084153.80 151.4163 59.9990 32.0000 1.9787 1.9792 417.1436 417.2677 0.0187 -1.0000 -1.0000 3505333 1583084153.90 151.4163 59.9990 32.0000 1.9781 1.9786 417.3059 417.4301 0.0187 -1.0000 -1.0000 3505770 1583084154.00 151.4615 59.9990 32.0000 1.9777 1.9782 417.3492 417.4737 0.0187 -1.0000 -1.0000 3505833 1583084154.10 151.4630 59.9990 32.0000 1.9789 1.9794 417.3109 417.4352 0.0187 -1.0000 -1.0000 3505911 1583084154.20 151.4630 59.9990 32.0000 1.9794 1.9799 417.1562 417.2799 0.0186 -1.0000 -1.0000 3505974 1583084154.30 151.4630 59.9990 32.0000 1.9791 1.9796 417.1639 417.2878 0.0186 -1.0000 -1.0000 3506036 1583084154.40 151.4630 59.9990 32.0000 1.9784 1.9789 417.1974 417.3213 0.0187 -1.0000 -1.0000 3506114 1583084154.50 151.4630 59.9990 32.0000 1.9781 1.9786 417.4135 417.5373 0.0186 -1.0000 -1.0000 3506177 1583084154.60 151.5351 59.9993 32.0000 1.9782 1.9787 417.3273 417.4514 0.0187 -1.0000 -1.0000 3506239 1583084154.70 151.5410 59.9993 32.0000 1.9786 1.9791 417.1325 417.2570 0.0188 -1.0000 -1.0000 3506302 1583084154.80 151.5410 59.9993 32.0000 1.9785 1.9790 417.1382 417.2629 0.0188 -1.0000 -1.0000 3506364 1583084154.90 151.5410 59.9993 32.0000 1.9783 1.9788 417.1713 417.2957 0.0187 -1.0000 -1.0000 3506427 1583084155.00 151.5410 59.9993 32.0000 1.9785 1.9790 417.2631 417.3874 0.0187 -1.0000 -1.0000 3506786 1583084155.10 151.5410 59.9993 32.0000 1.9780 1.9785 417.2208 417.3461 0.0189 -1.0000 -1.0000 3506849 1583084155.20 151.4742 59.9993 32.0000 1.9785 1.9790 417.2061 417.3309 0.0187 -1.0000 -1.0000 3506927 1583084155.30 151.4742 59.9993 32.0000 1.9785 1.9790 417.1387 417.2627 0.0187 -1.0000 -1.0000 3506989 1583084155.40 151.4742 59.9993 32.0000 1.9780 1.9785 417.3293 417.4531 0.0185 -1.0000 -1.0000 3507052 1583084155.50 151.4742 59.9993 32.0000 1.9776 1.9781 417.4026 417.5259 0.0186 -1.0000 -1.0000 3507114 1583084155.60 151.4742 59.9993 32.0000 1.9776 1.9781 417.3733 417.4974 0.0186 -1.0000 -1.0000 3507177 1583084155.70 151.6004 59.9993 32.0000 1.9775 1.9780 417.2057 417.3296 0.0187 -1.0000 -1.0000 3507239 1583084155.80 151.6004 59.9993 32.0000 1.9783 1.9788 417.1951 417.3182 0.0184 -1.0000 -1.0000 3507318 1583084155.90 151.6004 59.9993 32.0000 1.9783 1.9788 417.2031 417.3268 0.0186 -1.0000 -1.0000 3507380 1583084156.00 151.6004 59.9993 32.0000 1.9781 1.9786 417.3408 417.4649 0.0187 -1.0000 -1.0000 3507599 1583084156.10 151.6004 59.9993 32.0000 1.9772 1.9777 417.3860 417.5105 0.0187 -1.0000 -1.0000 3507677 1583084156.20 151.5823 59.9993 32.0000 1.9777 1.9782 417.2319 417.3564 0.0187 -1.0000 -1.0000 3507739 1583084156.30 151.5618 59.9993 32.0000 1.9780 1.9785 417.1842 417.3085 0.0186 -1.0000 -1.0000 3507802 1583084156.40 151.5618 59.9993 32.0000 1.9782 1.9787 417.2393 417.3629 0.0187 -1.0000 -1.0000 3507880 1583084156.50 151.5618 59.9993 32.0000 1.9779 1.9784 417.3255 417.4497 0.0186 -1.0000 -1.0000 3508067 1583084156.60 151.5618 59.9993 32.0000 1.9776 1.9781 417.3480 417.4731 0.0188 -1.0000 -1.0000 3508130 1583084156.70 151.5618 59.9993 32.0000 1.9787 1.9792 417.2645 417.3884 0.0186 -1.0000 -1.0000 3508208 1583084156.80 151.5656 59.9993 32.0000 1.9785 1.9790 417.2098 417.3332 0.0186 -1.0000 -1.0000 3508270 1583084156.90 151.5656 59.9993 32.0000 1.9785 1.9789 416.9848 417.1078 0.0186 -1.0000 -1.0000 3508333 1583084157.00 151.5656 59.9993 32.0000 1.9779 1.9783 417.2381 417.3618 0.0185 -1.0000 -1.0000 3508567 1583084157.10 151.5656 59.9993 32.0000 1.9781 1.9786 417.3020 417.4254 0.0186 -1.0000 -1.0000 3508630 1583084157.20 151.5656 59.9993 32.0000 1.9772 1.9777 417.3050 417.4293 0.0187 -1.0000 -1.0000 3508708 1583084157.30 151.5647 59.9993 32.0000 1.9771 1.9776 417.2958 417.4198 0.0187 -1.0000 -1.0000 3508770 1583084157.40 151.5164 59.9993 32.0000 1.9782 1.9787 417.1426 417.2666 0.0187 -1.0000 -1.0000 3508833 1583084157.50 151.5164 59.9993 32.0000 1.9784 1.9788 417.0501 417.1741 0.0187 -1.0000 -1.0000 3508911 1583084157.60 151.5164 59.9993 32.0000 1.9779 1.9784 417.1864 417.3110 0.0187 -1.0000 -1.0000 3509083 1583084157.70 151.5164 59.9993 32.0000 1.9772 1.9777 417.2788 417.4029 0.0187 -1.0000 -1.0000 3509146 1583084157.80 151.5164 59.9993 32.0000 1.9776 1.9780 417.3245 417.4488 0.0187 -1.0000 -1.0000 3509224 1583084157.90 151.4879 59.9993 32.0000 1.9778 1.9782 417.1847 417.3095 0.0187 -1.0000 -1.0000 3509286 1583084158.00 151.4879 59.9993 32.0000 1.9787 1.9792 417.1543 417.2782 0.0188 -1.0000 -1.0000 3509349 1583084158.10 151.4879 59.9993 32.0000 1.9782 1.9787 417.2199 417.3444 0.0186 -1.0000 -1.0000 3509599 1583084158.20 151.4879 59.9993 32.0000 1.9780 1.9785 417.3642 417.4891 0.0188 -1.0000 -1.0000 3509661 1583084158.30 151.4879 59.9993 32.0000 1.9779 1.9784 417.3535 417.4780 0.0188 -1.0000 -1.0000 3509724 1583084158.40 151.4751 59.9993 32.0000 1.9778 1.9783 417.1813 417.3067 0.0187 -1.0000 -1.0000 3509802 1583084158.50 151.4657 59.9993 32.0000 1.9792 1.9797 417.2032 417.3272 0.0187 -1.0000 -1.0000 3509864 1583084158.60 151.4657 59.9993 32.0000 1.9777 1.9782 417.2604 417.3835 0.0185 -1.0000 -1.0000 3510599 1583084158.70 151.4657 59.9993 32.0000 1.9776 1.9781 417.3283 417.4521 0.0186 -1.0000 -1.0000 3510661 1583084158.80 151.4657 59.9993 32.0000 1.9774 1.9779 417.3323 417.4561 0.0187 -1.0000 -1.0000 3510739 1583084158.90 151.4657 59.9993 32.0000 1.9786 1.9791 417.2362 417.3596 0.0186 -1.0000 -1.0000 3510802 1583084159.00 151.4874 59.9993 32.0000 1.9792 1.9797 417.0048 417.1292 0.0186 -1.0000 -1.0000 3510864 1583084159.10 151.4874 59.9993 32.0000 1.9795 1.9800 417.0891 417.2120 0.0185 -1.0000 -1.0000 3510942 1583084159.20 151.4874 59.9993 32.0000 1.9784 1.9789 417.0959 417.2201 0.0187 -1.0000 -1.0000 3511005 1583084159.30 151.4874 59.9993 32.0000 1.9777 1.9781 417.3041 417.4281 0.0187 -1.0000 -1.0000 3511067 1583084159.40 151.4874 59.9993 32.0000 1.9777 1.9782 417.3373 417.4619 0.0188 -1.0000 -1.0000 3511130 1583084159.50 151.5228 59.9993 32.0000 1.9775 1.9779 417.3045 417.4283 0.0186 -1.0000 -1.0000 3511208 1583084159.60 151.5228 59.9993 32.0000 1.9779 1.9784 417.2488 417.3728 0.0187 -1.0000 -1.0000 3511333 1583084159.70 151.5228 59.9993 32.0000 1.9792 1.9797 417.1137 417.2379 0.0186 -1.0000 -1.0000 3511395 1583084159.80 151.5228 59.9993 32.0000 1.9781 1.9786 417.3470 417.4706 0.0186 -1.0000 -1.0000 3511474 1583084159.90 151.5228 59.9993 32.0000 1.9783 1.9788 417.3698 417.4933 0.0186 -1.0000 -1.0000 3511552 1583084160.00 151.5397 59.9992 32.0000 1.9781 1.9786 417.1661 417.2907 0.0187 -1.0000 -1.0000 3511599 1583084160.10 151.5931 59.9990 32.0000 1.9783 1.9788 417.1471 417.2716 0.0187 -1.0000 -1.0000 3511677 1583084160.20 151.5931 59.9990 32.0000 1.9791 1.9796 417.0919 417.2157 0.0186 -1.0000 -1.0000 3511739 1583084160.30 151.5931 59.9990 32.0000 1.9788 1.9793 417.1584 417.2830 0.0187 -1.0000 -1.0000 3511802 1583084160.40 151.5931 59.9990 32.0000 1.9776 1.9781 417.3081 417.4322 0.0186 -1.0000 -1.0000 3511880 1583084160.50 151.5931 59.9990 32.0000 1.9775 1.9780 417.3521 417.4760 0.0187 -1.0000 -1.0000 3511942 1583084160.60 151.5931 59.9990 32.0000 1.9770 1.9775 417.3573 417.4814 0.0187 -1.0000 -1.0000 3512005 1583084160.70 151.5550 59.9990 32.0000 1.9777 1.9782 417.3034 417.4277 0.0186 -1.0000 -1.0000 3512286 1583084160.80 151.5550 59.9990 32.0000 1.9779 1.9783 417.1942 417.3182 0.0187 -1.0000 -1.0000 3512349 1583084160.90 151.5550 59.9990 32.0000 1.9782 1.9787 417.1961 417.3203 0.0187 -1.0000 -1.0000 3512411 1583084161.00 151.5550 59.9990 32.0000 1.9785 1.9789 417.2986 417.4237 0.0188 -1.0000 -1.0000 3512489 1583084161.10 151.5550 59.9990 32.0000 1.9773 1.9778 417.3484 417.4729 0.0187 -1.0000 -1.0000 3512552 1583084161.20 151.5550 59.9990 32.0000 1.9779 1.9783 417.1293 417.2539 0.0188 -1.0000 -1.0000 3512630 1583084161.30 151.5055 59.9990 32.0000 1.9777 1.9782 417.1369 417.2606 0.0186 -1.0000 -1.0000 3512692 1583084161.40 151.5055 59.9990 32.0000 1.9777 1.9782 417.1645 417.2881 0.0186 -1.0000 -1.0000 3512755 1583084161.50 151.5055 59.9990 32.0000 1.9777 1.9781 417.3408 417.4646 0.0186 -1.0000 -1.0000 3512817 1583084161.60 151.5055 59.9990 32.0000 1.9780 1.9784 417.1991 417.3231 0.0187 -1.0000 -1.0000 3512880 1583084161.70 151.5055 59.9990 32.0000 1.9781 1.9786 417.2054 417.3303 0.0188 -1.0000 -1.0000 3513052 1583084161.80 151.4310 59.9990 32.0000 1.9788 1.9793 417.1901 417.3138 0.0186 -1.0000 -1.0000 3513130 1583084161.90 151.4244 59.9990 32.0000 1.9775 1.9780 417.1317 417.2549 0.0185 -1.0000 -1.0000 3513192 1583084162.00 151.4244 59.9990 32.0000 1.9771 1.9776 417.2205 417.3441 0.0186 -1.0000 -1.0000 3513255 1583084162.10 151.4244 59.9990 32.0000 1.9781 1.9786 417.1049 417.2286 0.0186 -1.0000 -1.0000 3513333 1583084162.20 151.4244 59.9990 32.0000 1.9789 1.9794 417.1490 417.2727 0.0187 -1.0000 -1.0000 3513552 1583084162.30 151.4269 59.9990 32.0000 1.9784 1.9789 417.1943 417.3190 0.0188 -1.0000 -1.0000 3513614 1583084162.40 151.4281 59.9990 32.0000 1.9779 1.9784 417.3000 417.4229 0.0185 -1.0000 -1.0000 3513692 1583084162.50 151.4281 59.9990 32.0000 1.9776 1.9781 417.3275 417.4512 0.0187 -1.0000 -1.0000 3513755 1583084162.60 151.4281 59.9990 32.0000 1.9773 1.9778 417.3504 417.4747 0.0186 -1.0000 -1.0000 3513817 1583084162.70 151.4281 59.9990 32.0000 1.9777 1.9782 417.3342 417.4586 0.0187 -1.0000 -1.0000 3514099 1583084162.80 151.4281 59.9990 32.0000 1.9788 1.9793 417.1367 417.2611 0.0187 -1.0000 -1.0000 3514177 1583084162.90 151.4962 59.9990 32.0000 1.9787 1.9792 417.1395 417.2634 0.0187 -1.0000 -1.0000 3514224 1583084163.00 151.4962 59.9990 32.0000 1.9786 1.9791 417.1843 417.3074 0.0185 -1.0000 -1.0000 3514302 1583084163.10 151.4962 59.9990 32.0000 1.9783 1.9788 417.3875 417.5116 0.0186 -1.0000 -1.0000 3514364 1583084163.20 151.4962 59.9990 32.0000 1.9788 1.9793 417.2879 417.4119 0.0187 -1.0000 -1.0000 3514895 1583084163.30 151.4962 59.9990 32.0000 1.9781 1.9785 417.2164 417.3407 0.0187 -1.0000 -1.0000 3514974 1583084163.40 151.4931 59.9990 32.0000 1.9782 1.9787 417.2416 417.3660 0.0187 -1.0000 -1.0000 3515036 1583084163.50 151.4908 59.9990 32.0000 1.9778 1.9783 417.1643 417.2884 0.0187 -1.0000 -1.0000 3515114 1583084163.60 151.4908 59.9990 32.0000 1.9779 1.9784 417.2136 417.3379 0.0187 -1.0000 -1.0000 3515177 1583084163.70 151.4908 59.9990 32.0000 1.9775 1.9780 417.3611 417.4856 0.0188 -1.0000 -1.0000 3515239 1583084163.80 151.4908 59.9990 32.0000 1.9773 1.9778 417.3597 417.4846 0.0187 -1.0000 -1.0000 3515317 1583084163.90 151.4908 59.9990 32.0000 1.9781 1.9786 417.2073 417.3310 0.0186 -1.0000 -1.0000 3515380 1583084164.00 151.4734 59.9990 32.0000 1.9786 1.9791 417.0709 417.1949 0.0187 -1.0000 -1.0000 3515443 1583084164.10 151.4734 59.9990 32.0000 1.9790 1.9795 417.0957 417.2195 0.0187 -1.0000 -1.0000 3515505 1583084164.20 151.4734 59.9990 32.0000 1.9782 1.9787 417.1704 417.2950 0.0188 -1.0000 -1.0000 3515802 1583084164.30 151.4734 59.9990 32.0000 1.9776 1.9781 417.1961 417.3206 0.0187 -1.0000 -1.0000 3515864 1583084164.40 151.4734 59.9990 32.0000 1.9781 1.9786 417.1253 417.2485 0.0186 -1.0000 -1.0000 3515927 1583084164.50 151.4710 59.9990 32.0000 1.9787 1.9792 417.1324 417.2572 0.0188 -1.0000 -1.0000 3515989 1583084164.60 151.4704 59.9990 32.0000 1.9783 1.9788 417.1923 417.3163 0.0185 -1.0000 -1.0000 3516067 1583084164.70 151.4704 59.9990 32.0000 1.9770 1.9774 417.3577 417.4817 0.0187 -1.0000 -1.0000 3516302 1583084164.80 151.4704 59.9990 32.0000 1.9771 1.9776 417.2169 417.3424 0.0188 -1.0000 -1.0000 3516364 1583084164.90 151.4704 59.9990 32.0000 1.9784 1.9789 417.0621 417.1859 0.0186 -1.0000 -1.0000 3516427 1583084165.00 151.4810 59.9991 32.0000 1.9791 1.9796 417.0716 417.1952 0.0186 -1.0000 -1.0000 3516489 1583084165.10 151.6057 60.0001 32.0000 1.9783 1.9788 417.2131 417.3368 0.0186 -1.0000 -1.0000 3516552 1583084165.20 151.6057 60.0001 32.0000 1.9772 1.9776 417.2625 417.3862 0.0186 -1.0000 -1.0000 3516865 1583084165.30 151.6057 60.0001 32.0000 1.9786 1.9791 417.3056 417.4297 0.0187 -1.0000 -1.0000 3516927 1583084165.40 151.6057 60.0001 32.0000 1.9781 1.9785 417.2499 417.3745 0.0187 -1.0000 -1.0000 3516989 1583084165.50 151.6057 60.0001 32.0000 1.9783 1.9787 417.1196 417.2424 0.0185 -1.0000 -1.0000 3517052 1583084165.60 151.5680 60.0001 32.0000 1.9779 1.9784 417.1024 417.2265 0.0187 -1.0000 -1.0000 3517114 1583084165.70 151.4926 60.0001 32.0000 1.9771 1.9775 417.1532 417.2771 0.0186 -1.0000 -1.0000 3517192 1583084165.80 151.4926 60.0001 32.0000 1.9779 1.9784 417.3499 417.4747 0.0187 -1.0000 -1.0000 3517567 1583084165.90 151.4926 60.0001 32.0000 1.9778 1.9783 417.1767 417.3015 0.0189 -1.0000 -1.0000 3517630 1583084166.00 151.4926 60.0001 32.0000 1.9782 1.9787 417.0730 417.1989 0.0188 -1.0000 -1.0000 3517692 1583084166.10 151.4926 60.0001 32.0000 1.9786 1.9791 417.0285 417.1520 0.0186 -1.0000 -1.0000 3517786 1583084166.20 151.5288 60.0001 32.0000 1.9785 1.9790 417.1373 417.2614 0.0187 -1.0000 -1.0000 3517849 1583084166.30 151.5288 60.0001 32.0000 1.9776 1.9781 417.2689 417.3935 0.0188 -1.0000 -1.0000 3518067 1583084166.40 151.5288 60.0001 32.0000 1.9775 1.9780 417.3505 417.4737 0.0185 -1.0000 -1.0000 3518145 1583084166.50 151.5288 60.0001 32.0000 1.9775 1.9780 417.2910 417.4146 0.0185 -1.0000 -1.0000 3518208 1583084166.60 151.5288 60.0001 32.0000 1.9786 1.9791 417.1324 417.2560 0.0187 -1.0000 -1.0000 3518270 1583084166.70 151.4373 60.0001 32.0000 1.9793 1.9798 417.1385 417.2632 0.0187 -1.0000 -1.0000 3518349 1583084166.80 151.4271 60.0001 32.0000 1.9779 1.9784 417.2639 417.3881 0.0187 -1.0000 -1.0000 3518411 1583084166.90 151.4271 60.0001 32.0000 1.9778 1.9783 417.3008 417.4262 0.0188 -1.0000 -1.0000 3518474 1583084167.00 151.4271 60.0001 32.0000 1.9780 1.9785 417.2422 417.3669 0.0187 -1.0000 -1.0000 3518536 1583084167.10 151.4271 60.0001 32.0000 1.9790 1.9795 417.1478 417.2722 0.0187 -1.0000 -1.0000 3518599 1583084167.20 151.4295 60.0001 32.0000 1.9787 1.9792 417.0919 417.2159 0.0187 -1.0000 -1.0000 3518677 1583084167.30 151.4509 60.0001 32.0000 1.9798 1.9803 417.1811 417.3054 0.0187 -1.0000 -1.0000 3518739 1583084167.40 151.4509 60.0001 32.0000 1.9786 1.9791 417.1988 417.3225 0.0186 -1.0000 -1.0000 3518802 1583084167.50 151.4509 60.0001 32.0000 1.9783 1.9788 417.2295 417.3541 0.0188 -1.0000 -1.0000 3518880 1583084167.60 151.4509 60.0001 32.0000 1.9780 1.9785 417.2830 417.4082 0.0188 -1.0000 -1.0000 3518943 1583084167.70 151.4509 60.0001 32.0000 1.9785 1.9790 417.1958 417.3203 0.0187 -1.0000 -1.0000 3519005 1583084167.80 151.5172 60.0001 32.0000 1.9784 1.9789 417.2331 417.3575 0.0187 -1.0000 -1.0000 3519599 1583084167.90 151.5172 60.0001 32.0000 1.9782 1.9787 417.1816 417.3046 0.0186 -1.0000 -1.0000 3519661 1583084168.00 151.5172 60.0001 32.0000 1.9772 1.9777 417.3838 417.5077 0.0186 -1.0000 -1.0000 3519724 1583084168.10 151.5172 60.0001 32.0000 1.9777 1.9782 417.3808 417.5052 0.0187 -1.0000 -1.0000 3519802 1583084168.20 151.5172 60.0001 32.0000 1.9782 1.9787 417.1634 417.2887 0.0188 -1.0000 -1.0000 3519864 1583084168.30 151.5172 60.0001 32.0000 1.9789 1.9794 417.0317 417.1555 0.0186 -1.0000 -1.0000 3519927 1583084168.40 151.5371 60.0001 32.0000 1.9777 1.9781 417.2173 417.3416 0.0188 -1.0000 -1.0000 3519989 1583084168.50 151.5770 60.0001 32.0000 1.9781 1.9785 417.2876 417.4121 0.0187 -1.0000 -1.0000 3520067 1583084168.60 151.5770 60.0001 32.0000 1.9790 1.9795 417.1077 417.2320 0.0187 -1.0000 -1.0000 3520130 1583084168.70 151.5770 60.0001 32.0000 1.9794 1.9799 417.0598 417.1847 0.0188 -1.0000 -1.0000 3520192 1583084168.80 151.5770 60.0001 32.0000 1.9791 1.9796 417.0503 417.1746 0.0187 -1.0000 -1.0000 3520255 1583084168.90 151.5770 60.0001 32.0000 1.9783 1.9788 417.1470 417.2720 0.0188 -1.0000 -1.0000 3520317 1583084169.00 151.5797 60.0001 32.0000 1.9780 1.9785 417.2412 417.3665 0.0188 -1.0000 -1.0000 3520395 1583084169.10 151.5797 60.0001 32.0000 1.9781 1.9786 417.2024 417.3266 0.0186 -1.0000 -1.0000 3520458 1583084169.20 151.5797 60.0001 32.0000 1.9788 1.9793 417.0695 417.1928 0.0185 -1.0000 -1.0000 3520536 1583084169.30 151.5797 60.0001 32.0000 1.9787 1.9792 417.1299 417.2534 0.0187 -1.0000 -1.0000 3520599 1583084169.40 151.5797 60.0001 32.0000 1.9779 1.9783 417.2254 417.3492 0.0186 -1.0000 -1.0000 3520817 1583084169.50 151.5276 60.0001 32.0000 1.9779 1.9784 417.2872 417.4113 0.0187 -1.0000 -1.0000 3520895 1583084169.60 151.5189 60.0001 32.0000 1.9774 1.9779 417.1718 417.2972 0.0188 -1.0000 -1.0000 3520958 1583084169.70 151.5189 60.0001 32.0000 1.9792 1.9797 417.1800 417.3043 0.0187 -1.0000 -1.0000 3521021 1583084169.80 151.5189 60.0001 32.0000 1.9787 1.9792 417.0799 417.2048 0.0188 -1.0000 -1.0000 3521083 1583084169.90 151.5189 60.0001 32.0000 1.9781 1.9786 417.0422 417.1664 0.0187 -1.0000 -1.0000 3521395 1583084170.00 151.5181 60.0001 32.0000 1.9777 1.9782 417.1557 417.2809 0.0188 -1.0000 -1.0000 3521458 1583084170.10 151.4959 60.0003 32.0000 1.9775 1.9780 417.0972 417.2214 0.0187 -1.0000 -1.0000 3521536 1583084170.20 151.4959 60.0003 32.0000 1.9785 1.9790 417.0127 417.1374 0.0188 -1.0000 -1.0000 3521599 1583084170.30 151.4959 60.0003 32.0000 1.9787 1.9792 417.0875 417.2115 0.0187 -1.0000 -1.0000 3521661 1583084170.40 151.4959 60.0003 32.0000 1.9788 1.9792 417.0572 417.1821 0.0188 -1.0000 -1.0000 3522099 1583084170.50 151.4959 60.0003 32.0000 1.9777 1.9782 417.3081 417.4327 0.0187 -1.0000 -1.0000 3522161 1583084170.60 151.4959 60.0003 32.0000 1.9777 1.9782 417.2456 417.3698 0.0186 -1.0000 -1.0000 3522224 1583084170.70 151.4210 60.0003 32.0000 1.9775 1.9780 417.2379 417.3620 0.0187 -1.0000 -1.0000 3522302 1583084170.80 151.4210 60.0003 32.0000 1.9779 1.9784 417.2184 417.3429 0.0187 -1.0000 -1.0000 3522364 1583084170.90 151.4210 60.0003 32.0000 1.9788 1.9792 417.1049 417.2297 0.0188 -1.0000 -1.0000 3522552 1583084171.00 151.4210 60.0003 32.0000 1.9786 1.9791 417.1532 417.2770 0.0187 -1.0000 -1.0000 3522630 1583084171.10 151.4210 60.0003 32.0000 1.9780 1.9785 417.1321 417.2564 0.0187 -1.0000 -1.0000 3522692 1583084171.20 151.4349 60.0003 32.0000 1.9781 1.9786 417.2645 417.3893 0.0188 -1.0000 -1.0000 3522755 1583084171.30 151.4964 60.0003 32.0000 1.9783 1.9788 417.1439 417.2684 0.0187 -1.0000 -1.0000 3522833 1583084171.40 151.4964 60.0003 32.0000 1.9793 1.9798 417.1502 417.2753 0.0189 -1.0000 -1.0000 3523083 1583084171.50 151.4964 60.0003 32.0000 1.9795 1.9800 417.1258 417.2508 0.0187 -1.0000 -1.0000 3523146 1583084171.60 151.4964 60.0003 32.0000 1.9776 1.9781 417.1365 417.2606 0.0187 -1.0000 -1.0000 3523224 1583084171.70 151.4964 60.0003 32.0000 1.9777 1.9782 417.2862 417.4107 0.0188 -1.0000 -1.0000 3523271 1583084171.80 151.5236 60.0003 32.0000 1.9773 1.9778 417.2640 417.3892 0.0187 -1.0000 -1.0000 3523349 1583084171.90 151.5236 60.0003 32.0000 1.9784 1.9789 417.1705 417.2949 0.0188 -1.0000 -1.0000 3523567 1583084172.00 151.5236 60.0003 32.0000 1.9787 1.9792 417.0813 417.2055 0.0187 -1.0000 -1.0000 3523630 1583084172.10 151.5236 60.0003 32.0000 1.9787 1.9792 417.0894 417.2141 0.0188 -1.0000 -1.0000 3523708 1583084172.20 151.5236 60.0003 32.0000 1.9781 1.9786 417.1464 417.2709 0.0187 -1.0000 -1.0000 3523770 1583084172.30 151.5102 60.0003 32.0000 1.9780 1.9785 417.2673 417.3916 0.0187 -1.0000 -1.0000 3523833 1583084172.40 151.5043 60.0003 32.0000 1.9772 1.9777 417.2931 417.4180 0.0188 -1.0000 -1.0000 3524067 1583084172.50 151.5043 60.0003 32.0000 1.9775 1.9780 417.1115 417.2366 0.0187 -1.0000 -1.0000 3524130 1583084172.60 151.5043 60.0003 32.0000 1.9785 1.9790 416.9630 417.0874 0.0188 -1.0000 -1.0000 3524192 1583084172.70 151.5043 60.0003 32.0000 1.9777 1.9782 417.0495 417.1745 0.0188 -1.0000 -1.0000 3524270 1583084172.80 151.5072 60.0003 32.0000 1.9773 1.9778 417.2748 417.3999 0.0188 -1.0000 -1.0000 3524333 1583084172.90 151.5274 60.0003 32.0000 1.9770 1.9775 417.3125 417.4366 0.0186 -1.0000 -1.0000 3524395 1583084173.00 151.5274 60.0003 32.0000 1.9768 1.9773 417.2062 417.3300 0.0186 -1.0000 -1.0000 3524583 1583084173.10 151.5274 60.0003 32.0000 1.9776 1.9781 417.1049 417.2295 0.0187 -1.0000 -1.0000 3524645 1583084173.20 151.5274 60.0003 32.0000 1.9793 1.9797 417.0068 417.1307 0.0186 -1.0000 -1.0000 3524724 1583084173.30 151.5274 60.0003 32.0000 1.9780 1.9784 417.1453 417.2694 0.0187 -1.0000 -1.0000 3524786 1583084173.40 151.5674 60.0003 32.0000 1.9773 1.9777 417.2389 417.3640 0.0188 -1.0000 -1.0000 3524849 1583084173.50 151.5674 60.0003 32.0000 1.9771 1.9776 417.2524 417.3766 0.0186 -1.0000 -1.0000 3525083 1583084173.60 151.5674 60.0003 32.0000 1.9777 1.9782 417.1801 417.3044 0.0188 -1.0000 -1.0000 3525146 1583084173.70 151.5674 60.0003 32.0000 1.9789 1.9794 417.1348 417.2595 0.0188 -1.0000 -1.0000 3525208 1583084173.80 151.5674 60.0003 32.0000 1.9785 1.9790 417.1934 417.3185 0.0188 -1.0000 -1.0000 3525286 1583084173.90 151.5654 60.0003 32.0000 1.9779 1.9784 417.3070 417.4317 0.0187 -1.0000 -1.0000 3525349 1583084174.00 151.4760 60.0003 32.0000 1.9781 1.9786 417.2618 417.3870 0.0189 -1.0000 -1.0000 3525833 1583084174.10 151.4760 60.0003 32.0000 1.9782 1.9786 417.1114 417.2354 0.0187 -1.0000 -1.0000 3525911 1583084174.20 151.4760 60.0003 32.0000 1.9783 1.9788 417.1409 417.2663 0.0188 -1.0000 -1.0000 3525974 1583084174.30 151.4760 60.0003 32.0000 1.9787 1.9791 417.0657 417.1898 0.0186 -1.0000 -1.0000 3526036 1583084174.40 151.4760 60.0003 32.0000 1.9778 1.9783 417.3102 417.4348 0.0188 -1.0000 -1.0000 3526099 1583084174.50 151.4640 60.0003 32.0000 1.9785 1.9790 417.3090 417.4336 0.0188 -1.0000 -1.0000 3526286 1583084174.60 151.4640 60.0003 32.0000 1.9770 1.9775 417.2785 417.4028 0.0186 -1.0000 -1.0000 3526349 1583084174.70 151.4640 60.0003 32.0000 1.9780 1.9785 417.1800 417.3039 0.0186 -1.0000 -1.0000 3526427 1583084174.80 151.4640 60.0003 32.0000 1.9788 1.9793 417.1392 417.2627 0.0186 -1.0000 -1.0000 3526489 1583084174.90 151.4640 60.0003 32.0000 1.9790 1.9795 417.1972 417.3217 0.0188 -1.0000 -1.0000 3526552 1583084175.00 151.4379 59.9995 32.0000 1.9778 1.9783 417.2875 417.4123 0.0187 -1.0000 -1.0000 3526880 1583084175.10 151.4235 59.9991 32.0000 1.9784 1.9789 417.2014 417.3251 0.0186 -1.0000 -1.0000 3526943 1583084175.20 151.4235 59.9991 32.0000 1.9786 1.9791 417.0508 417.1741 0.0186 -1.0000 -1.0000 3527021 1583084175.30 151.4235 59.9991 32.0000 1.9775 1.9780 417.1003 417.2246 0.0187 -1.0000 -1.0000 3527083 1583084175.40 151.4235 59.9991 32.0000 1.9774 1.9779 417.1831 417.3080 0.0188 -1.0000 -1.0000 3527146 1583084175.50 151.4235 59.9991 32.0000 1.9778 1.9783 417.2463 417.3704 0.0187 -1.0000 -1.0000 3527317 1583084175.60 151.4588 59.9991 32.0000 1.9777 1.9782 417.1557 417.2804 0.0188 -1.0000 -1.0000 3527380 1583084175.70 151.4588 59.9991 32.0000 1.9788 1.9793 417.0772 417.2017 0.0187 -1.0000 -1.0000 3527458 1583084175.80 151.4588 59.9991 32.0000 1.9784 1.9789 417.0347 417.1593 0.0188 -1.0000 -1.0000 3527521 1583084175.90 151.4588 59.9991 32.0000 1.9785 1.9790 417.0556 417.1801 0.0188 -1.0000 -1.0000 3527583 1583084176.00 151.4588 59.9991 32.0000 1.9784 1.9788 417.2292 417.3544 0.0189 -1.0000 -1.0000 3527645 1583084176.10 151.5452 59.9991 32.0000 1.9777 1.9782 417.2175 417.3423 0.0187 -1.0000 -1.0000 3527724 1583084176.20 151.5693 59.9991 32.0000 1.9777 1.9782 417.1523 417.2764 0.0187 -1.0000 -1.0000 3527786 1583084176.30 151.5693 59.9991 32.0000 1.9780 1.9784 417.1613 417.2854 0.0187 -1.0000 -1.0000 3527849 1583084176.40 151.5693 59.9991 32.0000 1.9781 1.9786 417.1936 417.3183 0.0187 -1.0000 -1.0000 3527927 1583084176.50 151.5693 59.9991 32.0000 1.9775 1.9780 417.2779 417.4026 0.0188 -1.0000 -1.0000 3527989 1583084176.60 151.5689 59.9991 32.0000 1.9775 1.9780 417.2596 417.3832 0.0186 -1.0000 -1.0000 3528052 1583084176.70 151.5660 59.9991 32.0000 1.9779 1.9784 417.1217 417.2466 0.0189 -1.0000 -1.0000 3528114 1583084176.80 151.5660 59.9991 32.0000 1.9787 1.9792 417.0302 417.1550 0.0187 -1.0000 -1.0000 3528192 1583084176.90 151.5660 59.9991 32.0000 1.9782 1.9787 417.1254 417.2509 0.0188 -1.0000 -1.0000 3528239 1583084177.00 151.5660 59.9991 32.0000 1.9779 1.9784 417.1297 417.2535 0.0187 -1.0000 -1.0000 3528317 1583084177.10 151.5660 59.9991 32.0000 1.9779 1.9784 417.1765 417.3015 0.0188 -1.0000 -1.0000 3528536 1583084177.20 151.5417 59.9991 32.0000 1.9782 1.9787 417.0446 417.1690 0.0186 -1.0000 -1.0000 3528614 1583084177.30 151.5417 59.9991 32.0000 1.9783 1.9788 417.0884 417.2120 0.0186 -1.0000 -1.0000 3528677 1583084177.40 151.5417 59.9991 32.0000 1.9776 1.9781 417.1543 417.2786 0.0187 -1.0000 -1.0000 3528740 1583084177.50 151.5417 59.9991 32.0000 1.9773 1.9778 417.2769 417.4013 0.0187 -1.0000 -1.0000 3528817 1583084177.60 151.5417 59.9991 32.0000 1.9779 1.9784 417.2195 417.3442 0.0188 -1.0000 -1.0000 3529302 1583084177.70 151.5316 59.9991 32.0000 1.9789 1.9794 417.0764 417.2015 0.0188 -1.0000 -1.0000 3529365 1583084177.80 151.4436 59.9991 32.0000 1.9788 1.9793 416.9979 417.1225 0.0187 -1.0000 -1.0000 3529427 1583084177.90 151.4436 59.9991 32.0000 1.9771 1.9776 417.1522 417.2766 0.0188 -1.0000 -1.0000 3529489 1583084178.00 151.4436 59.9991 32.0000 1.9773 1.9778 417.2903 417.4151 0.0187 -1.0000 -1.0000 3529552 1583084178.10 151.4436 59.9991 32.0000 1.9775 1.9780 417.2493 417.3729 0.0186 -1.0000 -1.0000 3529630 1583084178.20 151.4436 59.9991 32.0000 1.9791 1.9795 417.1497 417.2741 0.0187 -1.0000 -1.0000 3529692 1583084178.30 151.4164 59.9991 32.0000 1.9785 1.9790 417.0948 417.2187 0.0186 -1.0000 -1.0000 3529755 1583084178.40 151.4164 59.9991 32.0000 1.9775 1.9780 417.2485 417.3733 0.0188 -1.0000 -1.0000 3529833 1583084178.50 151.4164 59.9991 32.0000 1.9778 1.9782 417.2993 417.4238 0.0187 -1.0000 -1.0000 3529880 1583084178.60 151.4164 59.9991 32.0000 1.9783 1.9788 417.2531 417.3777 0.0187 -1.0000 -1.0000 3530114 1583084178.70 151.4164 59.9991 32.0000 1.9785 1.9790 417.1029 417.2278 0.0188 -1.0000 -1.0000 3530192 1583084178.80 151.4371 59.9991 32.0000 1.9792 1.9797 417.1792 417.3041 0.0188 -1.0000 -1.0000 3530255 1583084178.90 151.4548 59.9991 32.0000 1.9789 1.9794 417.0530 417.1766 0.0185 -1.0000 -1.0000 3530317 1583084179.00 151.4548 59.9991 32.0000 1.9785 1.9790 417.0301 417.1549 0.0188 -1.0000 -1.0000 3530380 1583084179.10 151.4548 59.9991 32.0000 1.9779 1.9784 417.2771 417.4008 0.0187 -1.0000 -1.0000 3530442 1583084179.20 151.4548 59.9991 32.0000 1.9786 1.9791 417.1896 417.3144 0.0188 -1.0000 -1.0000 3530583 1583084179.30 151.4548 59.9991 32.0000 1.9785 1.9790 417.1876 417.3123 0.0187 -1.0000 -1.0000 3530645 1583084179.40 151.4764 59.9991 32.0000 1.9790 1.9795 417.0658 417.1884 0.0186 -1.0000 -1.0000 3530708 1583084179.50 151.4764 59.9991 32.0000 1.9786 1.9791 417.2649 417.3896 0.0187 -1.0000 -1.0000 3530786 1583084179.60 151.4764 59.9991 32.0000 1.9779 1.9784 417.2427 417.3681 0.0190 -1.0000 -1.0000 3530849 1583084179.70 151.4764 59.9991 32.0000 1.9781 1.9786 417.1863 417.3124 0.0189 -1.0000 -1.0000 3531083 1583084179.80 151.4764 59.9991 32.0000 1.9793 1.9798 417.0577 417.1833 0.0188 -1.0000 -1.0000 3531161 1583084179.90 151.4768 59.9992 32.0000 1.9791 1.9796 417.0724 417.1965 0.0187 -1.0000 -1.0000 3531224 1583084180.00 151.4768 59.9992 32.0000 1.9786 1.9791 417.2717 417.3963 0.0188 -1.0000 -1.0000 3531286 1583084180.10 151.4768 59.9992 32.0000 1.9781 1.9786 417.2469 417.3703 0.0186 -1.0000 -1.0000 3531365 1583084180.20 151.4768 59.9992 32.0000 1.9791 1.9796 417.1723 417.2966 0.0187 -1.0000 -1.0000 3531833 1583084180.30 151.4768 59.9992 32.0000 1.9791 1.9796 417.0752 417.1998 0.0187 -1.0000 -1.0000 3531895 1583084180.40 151.4787 59.9992 32.0000 1.9791 1.9796 417.0340 417.1582 0.0187 -1.0000 -1.0000 3531974 1583084180.50 151.5020 59.9992 32.0000 1.9786 1.9791 417.1131 417.2371 0.0187 -1.0000 -1.0000 3532036 1583084180.60 151.5020 59.9992 32.0000 1.9778 1.9783 417.1593 417.2837 0.0187 -1.0000 -1.0000 3532099 1583084180.70 151.5020 59.9992 32.0000 1.9784 1.9789 417.1552 417.2791 0.0186 -1.0000 -1.0000 3532349 1583084180.80 151.5020 59.9992 32.0000 1.9791 1.9796 416.9813 417.1054 0.0187 -1.0000 -1.0000 3532411 1583084180.90 151.5020 59.9992 32.0000 1.9790 1.9795 417.0778 417.2016 0.0186 -1.0000 -1.0000 3532474 1583084181.00 151.5654 59.9992 32.0000 1.9787 1.9792 417.1347 417.2589 0.0187 -1.0000 -1.0000 3532552 1583084181.10 151.5659 59.9992 32.0000 1.9773 1.9778 417.0981 417.2232 0.0188 -1.0000 -1.0000 3532614 1583084181.20 151.5659 59.9992 32.0000 1.9777 1.9782 417.3245 417.4500 0.0188 -1.0000 -1.0000 3532677 1583084181.30 151.5659 59.9992 32.0000 1.9782 1.9787 417.2211 417.3451 0.0187 -1.0000 -1.0000 3532817 1583084181.40 151.5659 59.9992 32.0000 1.9790 1.9795 417.1100 417.2343 0.0187 -1.0000 -1.0000 3532880 1583084181.50 151.5659 59.9992 32.0000 1.9785 1.9790 416.9876 417.1116 0.0187 -1.0000 -1.0000 3532943 1583084181.60 151.5608 59.9992 32.0000 1.9775 1.9780 417.1004 417.2249 0.0188 -1.0000 -1.0000 3533005 1583084181.70 151.5329 59.9992 32.0000 1.9776 1.9781 417.1714 417.2955 0.0186 -1.0000 -1.0000 3533067 1583084181.80 151.5329 59.9992 32.0000 1.9777 1.9782 417.0796 417.2033 0.0186 -1.0000 -1.0000 3533317 1583084181.90 151.5329 59.9992 32.0000 1.9784 1.9789 417.0716 417.1958 0.0186 -1.0000 -1.0000 3533380 1583084182.00 151.5329 59.9992 32.0000 1.9781 1.9786 417.0493 417.1725 0.0186 -1.0000 -1.0000 3533443 1583084182.10 151.5329 59.9992 32.0000 1.9781 1.9786 417.1707 417.2950 0.0187 -1.0000 -1.0000 3533521 1583084182.20 151.4825 59.9992 32.0000 1.9780 1.9785 417.2498 417.3744 0.0187 -1.0000 -1.0000 3533583 1583084182.30 151.4825 59.9992 32.0000 1.9783 1.9788 417.0921 417.2164 0.0187 -1.0000 -1.0000 3533802 1583084182.40 151.4825 59.9992 32.0000 1.9780 1.9785 416.9963 417.1216 0.0189 -1.0000 -1.0000 3533880 1583084182.50 151.4825 59.9992 32.0000 1.9788 1.9793 416.9033 417.0273 0.0186 -1.0000 -1.0000 3533942 1583084182.60 151.4825 59.9992 32.0000 1.9777 1.9782 417.1940 417.3194 0.0188 -1.0000 -1.0000 3534005 1583084182.70 151.4893 59.9992 32.0000 1.9777 1.9782 417.2226 417.3467 0.0187 -1.0000 -1.0000 3534083 1583084182.80 151.4913 59.9992 32.0000 1.9777 1.9781 417.2209 417.3452 0.0187 -1.0000 -1.0000 3534302 1583084182.90 151.4913 59.9992 32.0000 1.9775 1.9780 417.1370 417.2607 0.0186 -1.0000 -1.0000 3534364 1583084183.00 151.4913 59.9992 32.0000 1.9779 1.9784 417.1004 417.2248 0.0187 -1.0000 -1.0000 3534442 1583084183.10 151.4913 59.9992 32.0000 1.9784 1.9789 417.1909 417.3154 0.0187 -1.0000 -1.0000 3534505 1583084183.20 151.4908 59.9992 32.0000 1.9777 1.9782 417.2864 417.4112 0.0188 -1.0000 -1.0000 3534567 1583084183.30 151.4608 59.9992 32.0000 1.9783 1.9788 417.2153 417.3397 0.0186 -1.0000 -1.0000 3534849 1583084183.40 151.4608 59.9992 32.0000 1.9787 1.9792 417.0635 417.1870 0.0185 -1.0000 -1.0000 3534927 1583084183.50 151.4608 59.9992 32.0000 1.9788 1.9793 417.0686 417.1925 0.0187 -1.0000 -1.0000 3534989 1583084183.60 151.4608 59.9992 32.0000 1.9779 1.9784 417.1306 417.2555 0.0187 -1.0000 -1.0000 3535052 1583084183.70 151.4608 59.9992 32.0000 1.9780 1.9785 417.2348 417.3584 0.0186 -1.0000 -1.0000 3535114 1583084183.80 151.5360 59.9992 32.0000 1.9777 1.9782 417.1837 417.3080 0.0187 -1.0000 -1.0000 3535192 1583084183.90 151.5360 59.9992 32.0000 1.9783 1.9787 417.1140 417.2379 0.0186 -1.0000 -1.0000 3535692 1583084184.00 151.5360 59.9992 32.0000 1.9790 1.9795 417.0081 417.1334 0.0188 -1.0000 -1.0000 3535755 1583084184.10 151.5360 59.9992 32.0000 1.9785 1.9790 417.1672 417.2918 0.0188 -1.0000 -1.0000 3535833 1583084184.20 151.5360 59.9992 32.0000 1.9780 1.9784 417.2982 417.4228 0.0187 -1.0000 -1.0000 3535895 1583084184.30 151.5360 59.9992 32.0000 1.9786 1.9791 417.1663 417.2905 0.0187 -1.0000 -1.0000 3535958 1583084184.40 151.5358 59.9992 32.0000 1.9785 1.9789 417.2188 417.3427 0.0187 -1.0000 -1.0000 3536052 1583084184.50 151.5358 59.9992 32.0000 1.9785 1.9790 417.2476 417.3714 0.0187 -1.0000 -1.0000 3536114 1583084184.60 151.5358 59.9992 32.0000 1.9780 1.9785 417.2706 417.3948 0.0187 -1.0000 -1.0000 3536192 1583084184.70 151.5358 59.9992 32.0000 1.9780 1.9785 417.2803 417.4048 0.0187 -1.0000 -1.0000 3536255 1583084184.80 151.5358 59.9992 32.0000 1.9784 1.9789 417.2967 417.4213 0.0188 -1.0000 -1.0000 3536317 1583084184.90 151.5140 59.9992 32.0000 1.9785 1.9790 417.1794 417.3039 0.0187 -1.0000 -1.0000 3536380 1583084185.00 151.5140 59.9992 32.0000 1.9782 1.9787 417.0715 417.1962 0.0188 -1.0000 -1.0000 3536458 1583084185.10 151.5140 59.9992 32.0000 1.9784 1.9789 417.0936 417.2183 0.0188 -1.0000 -1.0000 3536520 1583084185.20 151.5140 59.9992 32.0000 1.9782 1.9787 417.1155 417.2400 0.0187 -1.0000 -1.0000 3536599 1583084185.30 151.5140 59.9992 32.0000 1.9773 1.9777 417.2264 417.3506 0.0187 -1.0000 -1.0000 3536661 1583084185.40 151.5140 59.9992 32.0000 1.9776 1.9781 417.1898 417.3141 0.0187 -1.0000 -1.0000 3536724 1583084185.50 151.5457 59.9992 32.0000 1.9788 1.9793 417.0588 417.1825 0.0186 -1.0000 -1.0000 3536786 1583084185.60 151.5457 59.9992 32.0000 1.9785 1.9790 417.0285 417.1517 0.0184 -1.0000 -1.0000 3536849 1583084185.70 151.5457 59.9992 32.0000 1.9776 1.9781 417.1738 417.2979 0.0187 -1.0000 -1.0000 3536911 1583084185.80 151.5457 59.9992 32.0000 1.9776 1.9780 417.2587 417.3825 0.0186 -1.0000 -1.0000 3536989 1583084185.90 151.5457 59.9992 32.0000 1.9780 1.9785 417.2782 417.4022 0.0187 -1.0000 -1.0000 3537114 1583084186.00 151.5312 59.9992 32.0000 1.9781 1.9786 417.3267 417.4512 0.0187 -1.0000 -1.0000 3537177 1583084186.10 151.5312 59.9992 32.0000 1.9783 1.9788 417.0546 417.1797 0.0188 -1.0000 -1.0000 3537239 1583084186.20 151.5312 59.9992 32.0000 1.9778 1.9783 417.0532 417.1782 0.0187 -1.0000 -1.0000 3537302 1583084186.30 151.5312 59.9992 32.0000 1.9777 1.9782 417.1688 417.2916 0.0184 -1.0000 -1.0000 3537365 1583084186.40 151.5312 59.9992 32.0000 1.9779 1.9783 417.2492 417.3735 0.0187 -1.0000 -1.0000 3537833 1583084186.50 151.5312 59.9992 32.0000 1.9788 1.9793 417.0005 417.1249 0.0187 -1.0000 -1.0000 3537895 1583084186.60 151.4679 59.9992 32.0000 1.9786 1.9791 417.0851 417.2089 0.0186 -1.0000 -1.0000 3537958 1583084186.70 151.4679 59.9992 32.0000 1.9787 1.9792 417.0683 417.1920 0.0186 -1.0000 -1.0000 3538036 1583084186.80 151.4679 59.9992 32.0000 1.9778 1.9782 417.0641 417.1894 0.0188 -1.0000 -1.0000 3538099 1583084186.90 151.4679 59.9992 32.0000 1.9782 1.9787 417.2398 417.3647 0.0188 -1.0000 -1.0000 3538614 1583084187.00 151.4679 59.9992 32.0000 1.9786 1.9791 417.1981 417.3232 0.0188 -1.0000 -1.0000 3538692 1583084187.10 151.4821 59.9992 32.0000 1.9788 1.9793 417.0814 417.2068 0.0189 -1.0000 -1.0000 3538755 1583084187.20 151.4821 59.9992 32.0000 1.9789 1.9794 417.0390 417.1643 0.0188 -1.0000 -1.0000 3538833 1583084187.30 151.4821 59.9992 32.0000 1.9773 1.9778 417.2125 417.3369 0.0188 -1.0000 -1.0000 3538895 1583084187.40 151.4821 59.9992 32.0000 1.9779 1.9784 417.2910 417.4157 0.0187 -1.0000 -1.0000 3538958 1583084187.50 151.4821 59.9992 32.0000 1.9781 1.9785 417.3283 417.4526 0.0187 -1.0000 -1.0000 3539052 1583084187.60 151.4817 59.9992 32.0000 1.9788 1.9793 417.1712 417.2951 0.0187 -1.0000 -1.0000 3539114 1583084187.70 151.4637 59.9992 32.0000 1.9788 1.9792 417.1101 417.2341 0.0186 -1.0000 -1.0000 3539177 1583084187.80 151.4637 59.9992 32.0000 1.9786 1.9791 417.1942 417.3185 0.0187 -1.0000 -1.0000 3539271 1583084187.90 151.4637 59.9992 32.0000 1.9778 1.9783 417.2371 417.3612 0.0187 -1.0000 -1.0000 3539333 1583084188.00 151.4637 59.9992 32.0000 1.9787 1.9792 417.1524 417.2759 0.0186 -1.0000 -1.0000 3539395 1583084188.10 151.4637 59.9992 32.0000 1.9790 1.9795 417.0689 417.1932 0.0188 -1.0000 -1.0000 3539474 1583084188.20 151.4560 59.9992 32.0000 1.9786 1.9791 417.0156 417.1410 0.0188 -1.0000 -1.0000 3539536 1583084188.30 151.4560 59.9992 32.0000 1.9771 1.9776 417.1332 417.2572 0.0187 -1.0000 -1.0000 3539599 1583084188.40 151.4560 59.9992 32.0000 1.9768 1.9773 417.2415 417.3662 0.0188 -1.0000 -1.0000 3539661 1583084188.50 151.4560 59.9992 32.0000 1.9780 1.9785 417.2193 417.3439 0.0187 -1.0000 -1.0000 3539911 1583084188.60 151.4560 59.9992 32.0000 1.9786 1.9791 417.0989 417.2233 0.0187 -1.0000 -1.0000 3539974 1583084188.70 151.4567 59.9992 32.0000 1.9784 1.9789 417.0927 417.2169 0.0187 -1.0000 -1.0000 3540036 1583084188.80 151.4634 59.9992 32.0000 1.9788 1.9793 417.1555 417.2798 0.0187 -1.0000 -1.0000 3540099 1583084188.90 151.4634 59.9992 32.0000 1.9782 1.9787 417.2691 417.3938 0.0187 -1.0000 -1.0000 3540161 1583084189.00 151.4634 59.9992 32.0000 1.9779 1.9784 417.2179 417.3415 0.0187 -1.0000 -1.0000 3540599 1583084189.10 151.4634 59.9992 32.0000 1.9788 1.9793 417.0746 417.1990 0.0186 -1.0000 -1.0000 3540661 1583084189.20 151.4634 59.9992 32.0000 1.9786 1.9791 417.0901 417.2146 0.0187 -1.0000 -1.0000 3540739 1583084189.30 151.5159 59.9992 32.0000 1.9782 1.9787 417.2552 417.3788 0.0186 -1.0000 -1.0000 3540802 1583084189.40 151.5159 59.9992 32.0000 1.9775 1.9780 417.2275 417.3512 0.0186 -1.0000 -1.0000 3540864 1583084189.50 151.5159 59.9992 32.0000 1.9786 1.9791 417.2324 417.3566 0.0187 -1.0000 -1.0000 3541099 1583084189.60 151.5159 59.9992 32.0000 1.9785 1.9790 417.1602 417.2841 0.0186 -1.0000 -1.0000 3541177 1583084189.70 151.5159 59.9992 32.0000 1.9794 1.9798 417.0809 417.2047 0.0187 -1.0000 -1.0000 3541239 1583084189.80 151.5561 59.9989 32.0000 1.9786 1.9791 417.1103 417.2347 0.0187 -1.0000 -1.0000 3541302 1583084189.90 151.5670 59.9988 32.0000 1.9780 1.9784 417.1807 417.3048 0.0187 -1.0000 -1.0000 3541364 1583084190.00 151.5670 59.9988 32.0000 1.9779 1.9783 417.2736 417.3987 0.0188 -1.0000 -1.0000 3541599 1583084190.10 151.5670 59.9988 32.0000 1.9776 1.9781 417.1458 417.2698 0.0187 -1.0000 -1.0000 3541677 1583084190.20 151.5670 59.9988 32.0000 1.9790 1.9795 417.0608 417.1847 0.0186 -1.0000 -1.0000 3541739 1583084190.30 151.5670 59.9988 32.0000 1.9782 1.9786 417.0538 417.1776 0.0186 -1.0000 -1.0000 3541802 1583084190.40 151.5652 59.9988 32.0000 1.9773 1.9778 417.1433 417.2672 0.0187 -1.0000 -1.0000 3541864 1583084190.50 151.5064 59.9988 32.0000 1.9779 1.9784 417.2694 417.3937 0.0187 -1.0000 -1.0000 3542099 1583084190.60 151.5064 59.9988 32.0000 1.9779 1.9784 417.1292 417.2529 0.0186 -1.0000 -1.0000 3542161 1583084190.70 151.5064 59.9988 32.0000 1.9780 1.9784 417.0410 417.1649 0.0187 -1.0000 -1.0000 3542239 1583084190.80 151.5064 59.9988 32.0000 1.9782 1.9787 417.0309 417.1550 0.0187 -1.0000 -1.0000 3542302 1583084190.90 151.5064 59.9988 32.0000 1.9776 1.9781 417.1514 417.2758 0.0188 -1.0000 -1.0000 3542364 1583084191.00 151.4839 59.9988 32.0000 1.9778 1.9782 417.2982 417.4221 0.0186 -1.0000 -1.0000 3542661 1583084191.10 151.4818 59.9988 32.0000 1.9777 1.9782 417.1903 417.3140 0.0187 -1.0000 -1.0000 3542724 1583084191.20 151.4818 59.9988 32.0000 1.9780 1.9785 417.0652 417.1899 0.0187 -1.0000 -1.0000 3542802 1583084191.30 151.4818 59.9988 32.0000 1.9781 1.9786 417.0285 417.1530 0.0187 -1.0000 -1.0000 3542864 1583084191.40 151.4818 59.9988 32.0000 1.9784 1.9789 417.0763 417.2000 0.0186 -1.0000 -1.0000 3542927 1583084191.50 151.4818 59.9988 32.0000 1.9771 1.9776 417.1871 417.3105 0.0186 -1.0000 -1.0000 3543114 1583084191.60 151.4730 59.9988 32.0000 1.9775 1.9780 417.2210 417.3444 0.0185 -1.0000 -1.0000 3543177 1583084191.70 151.4730 59.9988 32.0000 1.9782 1.9787 417.0884 417.2122 0.0186 -1.0000 -1.0000 3543239 1583084191.80 151.4730 59.9988 32.0000 1.9786 1.9791 417.0846 417.2079 0.0186 -1.0000 -1.0000 3543318 1583084191.90 151.4730 59.9988 32.0000 1.9798 1.9803 417.0852 417.2093 0.0187 -1.0000 -1.0000 3543380 1583084192.00 151.4730 59.9988 32.0000 1.9784 1.9789 417.1369 417.2623 0.0188 -1.0000 -1.0000 3543443 1583084192.10 151.4159 59.9988 32.0000 1.9777 1.9782 417.3359 417.4594 0.0186 -1.0000 -1.0000 3543646 1583084192.20 151.4159 59.9988 32.0000 1.9772 1.9776 417.2527 417.3767 0.0186 -1.0000 -1.0000 3543708 1583084192.30 151.4159 59.9988 32.0000 1.9782 1.9786 417.0794 417.2036 0.0187 -1.0000 -1.0000 3543770 1583084192.40 151.4159 59.9988 32.0000 1.9787 1.9791 417.0731 417.1967 0.0186 -1.0000 -1.0000 3543849 1583084192.50 151.4159 59.9988 32.0000 1.9778 1.9783 417.2000 417.3236 0.0187 -1.0000 -1.0000 3543911 1583084192.60 151.4768 59.9988 32.0000 1.9776 1.9781 417.2668 417.3910 0.0186 -1.0000 -1.0000 3543974 1583084192.70 151.5254 59.9988 32.0000 1.9777 1.9782 417.2693 417.3943 0.0188 -1.0000 -1.0000 3544052 1583084192.80 151.5254 59.9988 32.0000 1.9789 1.9794 417.1438 417.2686 0.0187 -1.0000 -1.0000 3544114 1583084192.90 151.5254 59.9988 32.0000 1.9791 1.9796 417.0399 417.1641 0.0187 -1.0000 -1.0000 3544177 1583084193.00 151.5254 59.9988 32.0000 1.9783 1.9788 417.0504 417.1752 0.0188 -1.0000 -1.0000 3544239 1583084193.10 151.5254 59.9988 32.0000 1.9774 1.9779 417.2894 417.4140 0.0187 -1.0000 -1.0000 3544567 1583084193.20 151.4966 59.9988 32.0000 1.9776 1.9781 417.2041 417.3281 0.0187 -1.0000 -1.0000 3544645 1583084193.30 151.4966 59.9988 32.0000 1.9778 1.9783 417.1521 417.2761 0.0186 -1.0000 -1.0000 3544708 1583084193.40 151.4966 59.9988 32.0000 1.9779 1.9784 417.0175 417.1416 0.0187 -1.0000 -1.0000 3544771 1583084193.50 151.4966 59.9988 32.0000 1.9776 1.9781 417.0490 417.1724 0.0187 -1.0000 -1.0000 3544849 1583084193.60 151.4966 59.9988 32.0000 1.9771 1.9776 417.2491 417.3736 0.0186 -1.0000 -1.0000 3545395 1583084193.70 151.5474 59.9988 32.0000 1.9776 1.9781 417.2840 417.4085 0.0189 -1.0000 -1.0000 3545458 1583084193.80 151.5474 59.9988 32.0000 1.9784 1.9789 417.1290 417.2530 0.0187 -1.0000 -1.0000 3545536 1583084193.90 151.5474 59.9988 32.0000 1.9782 1.9787 417.0337 417.1587 0.0188 -1.0000 -1.0000 3545599 1583084194.00 151.5474 59.9988 32.0000 1.9779 1.9784 416.9849 417.1095 0.0187 -1.0000 -1.0000 3545661 1583084194.10 151.5474 59.9988 32.0000 1.9776 1.9781 417.1098 417.2343 0.0187 -1.0000 -1.0000 3545724 1583084194.20 151.5573 59.9988 32.0000 1.9780 1.9785 417.2078 417.3317 0.0186 -1.0000 -1.0000 3545786 1583084194.30 151.5786 59.9988 32.0000 1.9778 1.9783 417.0961 417.2201 0.0188 -1.0000 -1.0000 3545849 1583084194.40 151.5786 59.9988 32.0000 1.9781 1.9786 417.0959 417.2199 0.0186 -1.0000 -1.0000 3545927 1583084194.50 151.5786 59.9988 32.0000 1.9785 1.9789 417.0958 417.2201 0.0187 -1.0000 -1.0000 3545989 1583084194.60 151.5786 59.9988 32.0000 1.9786 1.9791 417.1200 417.2441 0.0187 -1.0000 -1.0000 3546583 1583084194.70 151.5786 59.9988 32.0000 1.9780 1.9785 417.2515 417.3757 0.0186 -1.0000 -1.0000 3546661 1583084194.80 151.5277 59.9975 32.0000 1.9779 1.9784 417.1820 417.3058 0.0187 -1.0000 -1.0000 3546708 1583084194.90 151.5277 59.9975 32.0000 1.9783 1.9788 417.0914 417.2164 0.0188 -1.0000 -1.0000 3546786 1583084195.00 151.5277 59.9975 32.0000 1.9788 1.9793 416.9552 417.0797 0.0187 -1.0000 -1.0000 3546865 1583084195.10 151.5277 59.9975 32.0000 1.9782 1.9787 416.9972 417.1214 0.0187 -1.0000 -1.0000 3546927 1583084195.20 151.5277 59.9975 32.0000 1.9778 1.9783 417.1465 417.2698 0.0186 -1.0000 -1.0000 3547005 1583084195.30 151.4891 59.9975 32.0000 1.9777 1.9782 417.2900 417.4140 0.0187 -1.0000 -1.0000 3547067 1583084195.40 151.4409 59.9975 32.0000 1.9778 1.9783 417.1602 417.2846 0.0187 -1.0000 -1.0000 3547130 1583084195.50 151.4409 59.9975 32.0000 1.9782 1.9787 417.0370 417.1607 0.0186 -1.0000 -1.0000 3547192 1583084195.60 151.4409 59.9975 32.0000 1.9786 1.9791 416.9968 417.1207 0.0186 -1.0000 -1.0000 3547255 1583084195.70 151.4409 59.9975 32.0000 1.9786 1.9791 417.1640 417.2881 0.0187 -1.0000 -1.0000 3547317 1583084195.80 151.4409 59.9975 32.0000 1.9778 1.9783 417.1994 417.3243 0.0188 -1.0000 -1.0000 3547395 1583084195.90 151.4411 59.9975 32.0000 1.9780 1.9785 417.1256 417.2494 0.0186 -1.0000 -1.0000 3547458 1583084196.00 151.4411 59.9975 32.0000 1.9791 1.9796 417.0886 417.2134 0.0187 -1.0000 -1.0000 3547521 1583084196.10 151.4411 59.9975 32.0000 1.9785 1.9790 417.1046 417.2288 0.0188 -1.0000 -1.0000 3547599 1583084196.20 151.4411 59.9975 32.0000 1.9780 1.9785 417.1627 417.2870 0.0187 -1.0000 -1.0000 3547661 1583084196.30 151.4411 59.9975 32.0000 1.9779 1.9784 417.3200 417.4443 0.0187 -1.0000 -1.0000 3547724 1583084196.40 151.4740 59.9975 32.0000 1.9782 1.9787 417.1494 417.2740 0.0188 -1.0000 -1.0000 3547786 1583084196.50 151.4953 59.9975 32.0000 1.9786 1.9791 417.1075 417.2319 0.0187 -1.0000 -1.0000 3547849 1583084196.60 151.4953 59.9975 32.0000 1.9781 1.9786 417.0497 417.1737 0.0187 -1.0000 -1.0000 3547911 1583084196.70 151.4953 59.9975 32.0000 1.9780 1.9785 417.1658 417.2896 0.0186 -1.0000 -1.0000 3548630 1583084196.80 151.4953 59.9975 32.0000 1.9780 1.9785 417.2246 417.3491 0.0188 -1.0000 -1.0000 3548692 1583084196.90 151.4953 59.9975 32.0000 1.9777 1.9782 417.3369 417.4611 0.0187 -1.0000 -1.0000 3548755 1583084197.00 151.5481 59.9975 32.0000 1.9784 1.9789 417.0674 417.1916 0.0186 -1.0000 -1.0000 3548833 1583084197.10 151.5481 59.9975 32.0000 1.9783 1.9788 417.0957 417.2195 0.0187 -1.0000 -1.0000 3548895 1583084197.20 151.5481 59.9975 32.0000 1.9784 1.9789 417.0654 417.1897 0.0187 -1.0000 -1.0000 3548958 1583084197.30 151.5481 59.9975 32.0000 1.9778 1.9783 417.1482 417.2730 0.0187 -1.0000 -1.0000 3549021 1583084197.40 151.5481 59.9975 32.0000 1.9778 1.9783 417.3244 417.4485 0.0187 -1.0000 -1.0000 3549099 1583084197.50 151.5259 59.9975 32.0000 1.9772 1.9777 417.2203 417.3446 0.0186 -1.0000 -1.0000 3549161 1583084197.60 151.5259 59.9975 32.0000 1.9781 1.9786 417.1317 417.2562 0.0188 -1.0000 -1.0000 3549224 1583084197.70 151.5259 59.9975 32.0000 1.9789 1.9793 417.0056 417.1300 0.0187 -1.0000 -1.0000 3549427 1583084197.80 151.5259 59.9975 32.0000 1.9778 1.9783 417.0167 417.1414 0.0188 -1.0000 -1.0000 3549521 1583084197.90 151.5259 59.9975 32.0000 1.9777 1.9782 417.1687 417.2927 0.0186 -1.0000 -1.0000 3549661 1583084198.00 151.5335 59.9975 32.0000 1.9781 1.9786 417.3846 417.5094 0.0187 -1.0000 -1.0000 3549724 1583084198.10 151.5596 59.9975 32.0000 1.9776 1.9780 417.1920 417.3157 0.0186 -1.0000 -1.0000 3549802 1583084198.20 151.5596 59.9975 32.0000 1.9786 1.9791 417.0611 417.1844 0.0186 -1.0000 -1.0000 3549864 1583084198.30 151.5596 59.9975 32.0000 1.9783 1.9788 417.0424 417.1672 0.0188 -1.0000 -1.0000 3549927 1583084198.40 151.5596 59.9975 32.0000 1.9783 1.9788 417.2631 417.3864 0.0186 -1.0000 -1.0000 3550005 1583084198.50 151.5596 59.9975 32.0000 1.9777 1.9782 417.3081 417.4320 0.0187 -1.0000 -1.0000 3550067 1583084198.60 151.5174 59.9975 32.0000 1.9784 1.9789 417.3194 417.4442 0.0188 -1.0000 -1.0000 3550130 1583084198.70 151.5174 59.9975 32.0000 1.9781 1.9786 417.1746 417.2998 0.0188 -1.0000 -1.0000 3550208 1583084198.80 151.5174 59.9975 32.0000 1.9781 1.9786 417.0308 417.1554 0.0188 -1.0000 -1.0000 3550364 1583084198.90 151.5174 59.9975 32.0000 1.9787 1.9792 417.0278 417.1525 0.0188 -1.0000 -1.0000 3550427 1583084199.00 151.5174 59.9975 32.0000 1.9786 1.9791 417.1698 417.2935 0.0186 -1.0000 -1.0000 3550505 1583084199.10 151.5052 59.9975 32.0000 1.9779 1.9784 417.2595 417.3831 0.0186 -1.0000 -1.0000 3550567 1583084199.20 151.4957 59.9975 32.0000 1.9780 1.9785 417.2632 417.3875 0.0187 -1.0000 -1.0000 3550645 1583084199.30 151.4957 59.9975 32.0000 1.9789 1.9794 417.1423 417.2665 0.0187 -1.0000 -1.0000 3550911 1583084199.40 151.4957 59.9975 32.0000 1.9790 1.9795 417.0804 417.2053 0.0188 -1.0000 -1.0000 3550989 1583084199.50 151.4957 59.9975 32.0000 1.9786 1.9791 417.1443 417.2686 0.0186 -1.0000 -1.0000 3551052 1583084199.60 151.4953 59.9975 32.0000 1.9780 1.9785 417.2670 417.3907 0.0186 -1.0000 -1.0000 3551114 1583084199.70 151.4884 59.9981 32.0000 1.9781 1.9786 417.2819 417.4051 0.0186 -1.0000 -1.0000 3551177 1583084199.80 151.4884 59.9981 32.0000 1.9789 1.9794 417.1967 417.3209 0.0187 -1.0000 -1.0000 3551365 1583084199.90 151.4884 59.9981 32.0000 1.9786 1.9790 417.1675 417.2922 0.0188 -1.0000 -1.0000 3551427 1583084200.00 151.4884 59.9981 32.0000 1.9789 1.9794 417.0665 417.1907 0.0187 -1.0000 -1.0000 3551489 1583084200.10 151.4884 59.9981 32.0000 1.9786 1.9791 417.1673 417.2915 0.0187 -1.0000 -1.0000 3551567 1583084200.20 151.5582 59.9981 32.0000 1.9791 1.9796 417.2527 417.3776 0.0188 -1.0000 -1.0000 3551630 1583084200.30 151.5582 59.9981 32.0000 1.9783 1.9787 417.3221 417.4476 0.0189 -1.0000 -1.0000 3551864 1583084200.40 151.5582 59.9981 32.0000 1.9787 1.9792 417.2177 417.3424 0.0186 -1.0000 -1.0000 3551927 1583084200.50 151.5582 59.9981 32.0000 1.9786 1.9791 417.1396 417.2624 0.0185 -1.0000 -1.0000 3551989 1583084200.60 151.5582 59.9981 32.0000 1.9790 1.9795 417.1911 417.3142 0.0185 -1.0000 -1.0000 3552052 1583084200.70 151.5620 59.9981 32.0000 1.9782 1.9787 417.2728 417.3969 0.0187 -1.0000 -1.0000 3552130 1583084200.80 151.5864 59.9981 32.0000 1.9779 1.9784 417.2692 417.3937 0.0187 -1.0000 -1.0000 3552849 1583084200.90 151.5864 59.9981 32.0000 1.9791 1.9796 417.1730 417.2973 0.0187 -1.0000 -1.0000 3552911 1583084201.00 151.5864 59.9981 32.0000 1.9792 1.9797 417.1190 417.2426 0.0186 -1.0000 -1.0000 3552974 1583084201.10 151.5864 59.9981 32.0000 1.9779 1.9784 417.1042 417.2275 0.0186 -1.0000 -1.0000 3553036 1583084201.20 151.5864 59.9981 32.0000 1.9789 1.9794 417.0922 417.2162 0.0187 -1.0000 -1.0000 3553114 1583084201.30 151.5576 59.9981 32.0000 1.9780 1.9785 417.3054 417.4297 0.0187 -1.0000 -1.0000 3553395 1583084201.40 151.5576 59.9981 32.0000 1.9777 1.9782 417.2028 417.3259 0.0185 -1.0000 -1.0000 3553458 1583084201.50 151.5576 59.9981 32.0000 1.9788 1.9793 417.1655 417.2887 0.0185 -1.0000 -1.0000 3553536 1583084201.60 151.5576 59.9981 32.0000 1.9778 1.9783 417.1906 417.3138 0.0185 -1.0000 -1.0000 3553599 1583084201.70 151.5576 59.9981 32.0000 1.9771 1.9775 417.2376 417.3621 0.0188 -1.0000 -1.0000 3553661 1583084201.80 151.5927 59.9981 32.0000 1.9782 1.9787 417.2358 417.3595 0.0186 -1.0000 -1.0000 3553755 1583084201.90 151.5927 59.9981 32.0000 1.9786 1.9791 417.2409 417.3651 0.0187 -1.0000 -1.0000 3553833 1583084202.00 151.5927 59.9981 32.0000 1.9787 1.9792 417.0701 417.1943 0.0187 -1.0000 -1.0000 3553895 1583084202.10 151.5927 59.9981 32.0000 1.9791 1.9795 417.0156 417.1389 0.0186 -1.0000 -1.0000 3553974 1583084202.20 151.5927 59.9981 32.0000 1.9791 1.9796 417.1035 417.2277 0.0187 -1.0000 -1.0000 3554036 1583084202.30 151.5917 59.9981 32.0000 1.9781 1.9786 417.1695 417.2937 0.0187 -1.0000 -1.0000 3554099 1583084202.40 151.5553 59.9981 32.0000 1.9778 1.9783 417.2206 417.3451 0.0187 -1.0000 -1.0000 3554177 1583084202.50 151.5553 59.9981 32.0000 1.9781 1.9786 417.1905 417.3138 0.0186 -1.0000 -1.0000 3554239 1583084202.60 151.5553 59.9981 32.0000 1.9786 1.9790 417.0029 417.1270 0.0187 -1.0000 -1.0000 3554302 1583084202.70 151.5553 59.9981 32.0000 1.9789 1.9794 417.0529 417.1778 0.0188 -1.0000 -1.0000 3554364 1583084202.80 151.5553 59.9981 32.0000 1.9779 1.9784 417.2771 417.4022 0.0188 -1.0000 -1.0000 3554427 1583084202.90 151.5222 59.9981 32.0000 1.9781 1.9786 417.2848 417.4097 0.0187 -1.0000 -1.0000 3554489 1583084203.00 151.5198 59.9981 32.0000 1.9786 1.9791 417.2452 417.3700 0.0188 -1.0000 -1.0000 3554583 1583084203.10 151.5198 59.9981 32.0000 1.9786 1.9791 416.9927 417.1177 0.0188 -1.0000 -1.0000 3554645 1583084203.20 151.5198 59.9981 32.0000 1.9784 1.9789 417.0278 417.1520 0.0187 -1.0000 -1.0000 3554708 1583084203.30 151.5198 59.9981 32.0000 1.9781 1.9786 417.1106 417.2345 0.0186 -1.0000 -1.0000 3554849 1583084203.40 151.5140 59.9981 32.0000 1.9777 1.9782 417.3072 417.4313 0.0187 -1.0000 -1.0000 3554911 1583084203.50 151.4960 59.9981 32.0000 1.9779 1.9784 417.3571 417.4815 0.0187 -1.0000 -1.0000 3554974 1583084203.60 151.4960 59.9981 32.0000 1.9786 1.9791 417.2670 417.3908 0.0185 -1.0000 -1.0000 3555052 1583084203.70 151.4960 59.9981 32.0000 1.9791 1.9796 417.0992 417.2230 0.0187 -1.0000 -1.0000 3555115 1583084203.80 151.4960 59.9981 32.0000 1.9794 1.9799 417.0730 417.1977 0.0188 -1.0000 -1.0000 3555349 1583084203.90 151.4960 59.9981 32.0000 1.9786 1.9791 417.1717 417.2968 0.0188 -1.0000 -1.0000 3555411 1583084204.00 151.5101 59.9981 32.0000 1.9779 1.9784 417.3333 417.4578 0.0187 -1.0000 -1.0000 3555474 1583084204.10 151.5220 59.9981 32.0000 1.9779 1.9784 417.2899 417.4151 0.0188 -1.0000 -1.0000 3555536 1583084204.20 151.5220 59.9981 32.0000 1.9781 1.9786 417.2373 417.3611 0.0186 -1.0000 -1.0000 3555599 1583084204.30 151.5220 59.9981 32.0000 1.9794 1.9799 417.1102 417.2343 0.0187 -1.0000 -1.0000 3556427 1583084204.40 151.5220 59.9981 32.0000 1.9788 1.9793 417.1621 417.2866 0.0187 -1.0000 -1.0000 3556489 1583084204.50 151.5220 59.9981 32.0000 1.9791 1.9796 417.1152 417.2398 0.0187 -1.0000 -1.0000 3556567 1583084204.60 151.4940 59.9981 32.0000 1.9786 1.9791 417.1253 417.2498 0.0188 -1.0000 -1.0000 3556614 1583084204.70 151.4940 59.9981 32.0000 1.9779 1.9783 417.2666 417.3914 0.0188 -1.0000 -1.0000 3556692 1583084204.80 151.4940 59.9981 32.0000 1.9780 1.9785 417.2266 417.3512 0.0188 -1.0000 -1.0000 3556755 1583084204.90 151.4940 59.9981 32.0000 1.9781 1.9786 417.1655 417.2915 0.0190 -1.0000 -1.0000 3556817 1583084205.00 151.4940 59.9981 32.0000 1.9789 1.9794 417.0310 417.1545 0.0185 -1.0000 -1.0000 3556895 1583084205.10 151.6067 59.9972 32.0000 1.9785 1.9789 417.2320 417.3576 0.0189 -1.0000 -1.0000 3556958 1583084205.20 151.6180 59.9972 32.0000 1.9775 1.9780 417.2259 417.3503 0.0187 -1.0000 -1.0000 3557036 1583084205.30 151.6180 59.9972 32.0000 1.9777 1.9781 417.2744 417.3980 0.0185 -1.0000 -1.0000 3557099 1583084205.40 151.6180 59.9972 32.0000 1.9789 1.9794 417.1931 417.3163 0.0187 -1.0000 -1.0000 3557161 1583084205.50 151.6180 59.9972 32.0000 1.9791 1.9796 417.0775 417.2007 0.0186 -1.0000 -1.0000 3557224 1583084205.60 151.6121 59.9972 32.0000 1.9786 1.9791 417.1174 417.2411 0.0186 -1.0000 -1.0000 3557302 1583084205.70 151.5638 59.9972 32.0000 1.9776 1.9781 417.1907 417.3151 0.0188 -1.0000 -1.0000 3557380 1583084205.80 151.5638 59.9972 32.0000 1.9780 1.9785 417.2930 417.4179 0.0187 -1.0000 -1.0000 3557443 1583084205.90 151.5638 59.9972 32.0000 1.9772 1.9777 417.2065 417.3306 0.0188 -1.0000 -1.0000 3557583 1583084206.00 151.5638 59.9972 32.0000 1.9783 1.9788 417.1233 417.2486 0.0188 -1.0000 -1.0000 3557646 1583084206.10 151.5638 59.9972 32.0000 1.9787 1.9792 417.0794 417.2027 0.0185 -1.0000 -1.0000 3557708 1583084206.20 151.4546 59.9972 32.0000 1.9781 1.9786 417.1629 417.2874 0.0187 -1.0000 -1.0000 3557770 1583084206.30 151.4546 59.9972 32.0000 1.9779 1.9784 417.2554 417.3786 0.0186 -1.0000 -1.0000 3557833 1583084206.40 151.4546 59.9972 32.0000 1.9784 1.9789 417.1992 417.3229 0.0186 -1.0000 -1.0000 3557911 1583084206.50 151.4546 59.9972 32.0000 1.9787 1.9792 417.0359 417.1610 0.0189 -1.0000 -1.0000 3558677 1583084206.60 151.4546 59.9972 32.0000 1.9782 1.9787 417.1182 417.2435 0.0188 -1.0000 -1.0000 3558739 1583084206.70 151.4761 59.9972 32.0000 1.9776 1.9781 417.2575 417.3824 0.0188 -1.0000 -1.0000 3558817 1583084206.80 151.4944 59.9972 32.0000 1.9781 1.9786 417.3228 417.4476 0.0188 -1.0000 -1.0000 3558880 1583084206.90 151.4944 59.9972 32.0000 1.9782 1.9787 417.1995 417.3245 0.0188 -1.0000 -1.0000 3558942 1583084207.00 151.4944 59.9972 32.0000 1.9793 1.9798 417.1143 417.2392 0.0188 -1.0000 -1.0000 3559005 1583084207.10 151.4944 59.9972 32.0000 1.9790 1.9795 417.0688 417.1933 0.0186 -1.0000 -1.0000 3559067 1583084207.20 151.4944 59.9972 32.0000 1.9790 1.9795 417.1687 417.2927 0.0187 -1.0000 -1.0000 3559145 1583084207.30 151.4484 59.9972 32.0000 1.9788 1.9793 417.3145 417.4401 0.0189 -1.0000 -1.0000 3559208 1583084207.40 151.4484 59.9972 32.0000 1.9773 1.9778 417.2599 417.3847 0.0187 -1.0000 -1.0000 3559270 1583084207.50 151.4484 59.9972 32.0000 1.9789 1.9794 417.0485 417.1730 0.0188 -1.0000 -1.0000 3559349 1583084207.60 151.4484 59.9972 32.0000 1.9784 1.9789 417.0539 417.1786 0.0188 -1.0000 -1.0000 3559411 1583084207.70 151.4484 59.9972 32.0000 1.9783 1.9788 417.1017 417.2264 0.0187 -1.0000 -1.0000 3559474 1583084207.80 151.5006 59.9972 32.0000 1.9779 1.9784 417.2767 417.4009 0.0187 -1.0000 -1.0000 3559536 1583084207.90 151.5111 59.9972 32.0000 1.9785 1.9790 417.2823 417.4070 0.0188 -1.0000 -1.0000 3559614 1583084208.00 151.5111 59.9972 32.0000 1.9792 1.9797 417.2307 417.3554 0.0187 -1.0000 -1.0000 3559864 1583084208.10 151.5111 59.9972 32.0000 1.9791 1.9796 417.0865 417.2107 0.0188 -1.0000 -1.0000 3559942 1583084208.20 151.5111 59.9972 32.0000 1.9794 1.9799 417.1190 417.2437 0.0188 -1.0000 -1.0000 3600005 1583084208.30 151.5111 59.9972 32.0000 1.9785 1.9790 417.1229 417.2475 0.0188 -1.0000 -1.0000 3600067 1583084208.40 151.5111 59.9972 32.0000 1.9780 1.9784 417.2207 417.3450 0.0186 -1.0000 -1.0000 3600145 1583084208.50 151.5512 59.9972 32.0000 1.9780 1.9785 417.2905 417.4153 0.0188 -1.0000 -1.0000 3600317 1583084208.60 151.5512 59.9972 32.0000 1.9788 1.9793 417.0630 417.1870 0.0187 -1.0000 -1.0000 3600380 1583084208.70 151.5512 59.9972 32.0000 1.9785 1.9790 417.0591 417.1836 0.0187 -1.0000 -1.0000 3600458 1583084208.80 151.5512 59.9972 32.0000 1.9793 1.9798 417.1717 417.2965 0.0188 -1.0000 -1.0000 3600520 1583084208.90 151.5512 59.9972 32.0000 1.9783 1.9788 417.2485 417.3734 0.0187 -1.0000 -1.0000 3600583 1583084209.00 151.5617 59.9972 32.0000 1.9783 1.9787 417.2412 417.3657 0.0187 -1.0000 -1.0000 3601380 1583084209.10 151.5669 59.9972 32.0000 1.9786 1.9791 417.1406 417.2644 0.0186 -1.0000 -1.0000 3601442 1583084209.20 151.5669 59.9972 32.0000 1.9786 1.9791 417.1302 417.2542 0.0187 -1.0000 -1.0000 3601520 1583084209.30 151.5669 59.9972 32.0000 1.9796 1.9801 417.0588 417.1843 0.0189 -1.0000 -1.0000 3601599 1583084209.40 151.5669 59.9972 32.0000 1.9788 1.9793 417.0876 417.2119 0.0186 -1.0000 -1.0000 3601661 1583084209.50 151.5669 59.9972 32.0000 1.9781 1.9786 417.2128 417.3376 0.0188 -1.0000 -1.0000 3601739 1583084209.60 151.5428 59.9972 32.0000 1.9777 1.9782 417.2954 417.4199 0.0188 -1.0000 -1.0000 3601802 1583084209.70 151.5428 59.9972 32.0000 1.9779 1.9783 417.1880 417.3127 0.0187 -1.0000 -1.0000 3601864 1583084209.80 151.5428 59.9972 32.0000 1.9777 1.9782 417.0668 417.1908 0.0187 -1.0000 -1.0000 3601943 1583084209.90 151.5428 59.9972 32.0000 1.9783 1.9787 417.0516 417.1762 0.0188 -1.0000 -1.0000 3602005 1583084210.00 151.5428 59.9972 32.0000 1.9779 1.9783 417.1769 417.3019 0.0187 -1.0000 -1.0000 3602067 1583084210.10 151.4705 59.9972 32.0000 1.9772 1.9776 417.2398 417.3639 0.0186 -1.0000 -1.0000 3602130 1583084210.20 151.4705 59.9972 32.0000 1.9780 1.9784 417.2364 417.3616 0.0189 -1.0000 -1.0000 3602192 1583084210.30 151.4705 59.9972 32.0000 1.9782 1.9787 417.1199 417.2442 0.0187 -1.0000 -1.0000 3602255 1583084210.40 151.4705 59.9972 32.0000 1.9783 1.9788 417.0342 417.1593 0.0189 -1.0000 -1.0000 3602333 1583084210.50 151.4705 59.9972 32.0000 1.9781 1.9786 417.1789 417.3047 0.0189 -1.0000 -1.0000 3602395 1583084210.60 151.4547 59.9972 32.0000 1.9772 1.9777 417.3122 417.4372 0.0188 -1.0000 -1.0000 3602458 1583084210.70 151.4723 59.9972 32.0000 1.9775 1.9779 417.2814 417.4065 0.0188 -1.0000 -1.0000 3602536 1583084210.80 151.4865 59.9972 32.0000 1.9778 1.9783 417.1343 417.2589 0.0187 -1.0000 -1.0000 3602599 1583084210.90 151.4865 59.9972 32.0000 1.9778 1.9782 417.0719 417.1961 0.0187 -1.0000 -1.0000 3602661 1583084211.00 151.4865 59.9972 32.0000 1.9772 1.9777 417.1689 417.2930 0.0187 -1.0000 -1.0000 3602739 1583084211.10 151.4865 59.9972 32.0000 1.9773 1.9778 417.2732 417.3978 0.0188 -1.0000 -1.0000 3602833 1583084211.20 151.4865 59.9972 32.0000 1.9776 1.9781 417.2018 417.3270 0.0186 -1.0000 -1.0000 3602911 1583084211.30 151.4865 59.9972 32.0000 1.9780 1.9785 417.1239 417.2490 0.0188 -1.0000 -1.0000 3602974 1583084211.40 151.4865 59.9972 32.0000 1.9782 1.9787 417.1153 417.2403 0.0188 -1.0000 -1.0000 3603036 1583084211.50 151.4865 59.9972 32.0000 1.9787 1.9792 417.1577 417.2831 0.0189 -1.0000 -1.0000 3603114 1583084211.60 151.4865 59.9972 32.0000 1.9780 1.9784 417.1658 417.2903 0.0187 -1.0000 -1.0000 3603365 1583084211.70 151.4865 59.9972 32.0000 1.9783 1.9788 417.2759 417.3998 0.0187 -1.0000 -1.0000 3603427 1583084211.80 151.4924 59.9972 32.0000 1.9789 1.9794 417.1610 417.2863 0.0189 -1.0000 -1.0000 3603505 1583084211.90 151.4976 59.9972 32.0000 1.9785 1.9790 417.0431 417.1683 0.0188 -1.0000 -1.0000 3603552 1583084212.00 151.4976 59.9972 32.0000 1.9791 1.9795 417.0455 417.1712 0.0189 -1.0000 -1.0000 3603614 1583084212.10 151.4976 59.9972 32.0000 1.9776 1.9781 417.3268 417.4516 0.0188 -1.0000 -1.0000 3604114 1583084212.20 151.4976 59.9972 32.0000 1.9777 1.9782 417.2780 417.4036 0.0188 -1.0000 -1.0000 3604177 1583084212.30 151.4976 59.9972 32.0000 1.9783 1.9788 417.2652 417.3897 0.0187 -1.0000 -1.0000 3604239 1583084212.40 151.5049 59.9972 32.0000 1.9785 1.9790 417.1640 417.2895 0.0188 -1.0000 -1.0000 3604317 1583084212.50 151.5049 59.9972 32.0000 1.9783 1.9788 416.9971 417.1211 0.0187 -1.0000 -1.0000 3604380 1583084212.60 151.5049 59.9972 32.0000 1.9782 1.9787 417.0383 417.1634 0.0188 -1.0000 -1.0000 3604599 1583084212.70 151.5049 59.9972 32.0000 1.9780 1.9785 417.1409 417.2656 0.0188 -1.0000 -1.0000 3604677 1583084212.80 151.5049 59.9972 32.0000 1.9768 1.9773 417.1831 417.3085 0.0189 -1.0000 -1.0000 3604739 1583084212.90 151.4888 59.9972 32.0000 1.9780 1.9785 417.2493 417.3745 0.0188 -1.0000 -1.0000 3604802 1583084213.00 151.4888 59.9972 32.0000 1.9784 1.9789 417.2335 417.3578 0.0188 -1.0000 -1.0000 3604880 1583084213.10 151.4888 59.9972 32.0000 1.9774 1.9779 417.1175 417.2427 0.0188 -1.0000 -1.0000 3604943 1583084213.20 151.4888 59.9972 32.0000 1.9779 1.9784 417.0597 417.1851 0.0189 -1.0000 -1.0000 3605114 1583084213.30 151.4888 59.9972 32.0000 1.9773 1.9778 417.1596 417.2844 0.0188 -1.0000 -1.0000 3605177 1583084213.40 151.4888 59.9972 32.0000 1.9778 1.9783 417.2384 417.3632 0.0187 -1.0000 -1.0000 3605239 1583084213.50 151.5729 59.9972 32.0000 1.9779 1.9784 417.2037 417.3285 0.0188 -1.0000 -1.0000 3605317 1583084213.60 151.5729 59.9972 32.0000 1.9790 1.9795 417.1103 417.2352 0.0188 -1.0000 -1.0000 3605395 1583084213.70 151.5729 59.9972 32.0000 1.9788 1.9793 417.0895 417.2142 0.0188 -1.0000 -1.0000 3605630 1583084213.80 151.5729 59.9972 32.0000 1.9778 1.9783 417.1402 417.2660 0.0190 -1.0000 -1.0000 3605692 1583084213.90 151.5729 59.9972 32.0000 1.9779 1.9784 417.3115 417.4367 0.0187 -1.0000 -1.0000 3605755 1583084214.00 151.5411 59.9972 32.0000 1.9773 1.9778 417.2428 417.3694 0.0190 -1.0000 -1.0000 3605817 1583084214.10 151.5123 59.9972 32.0000 1.9781 1.9786 417.0418 417.1665 0.0188 -1.0000 -1.0000 3605895 1583084214.20 151.5123 59.9972 32.0000 1.9781 1.9786 417.0564 417.1813 0.0187 -1.0000 -1.0000 3605958 1583084214.30 151.5123 59.9972 32.0000 1.9785 1.9789 417.0081 417.1331 0.0188 -1.0000 -1.0000 3606020 1583084214.40 151.5123 59.9972 32.0000 1.9773 1.9778 417.1803 417.3054 0.0188 -1.0000 -1.0000 3606083 1583084214.50 151.5123 59.9972 32.0000 1.9774 1.9779 417.2195 417.3442 0.0187 -1.0000 -1.0000 3606161 1583084214.60 151.4321 59.9972 32.0000 1.9768 1.9773 417.1966 417.3212 0.0188 -1.0000 -1.0000 3606224 1583084214.70 151.4321 59.9972 32.0000 1.9784 1.9789 417.0554 417.1798 0.0187 -1.0000 -1.0000 3606818 1583084214.80 151.4321 59.9972 32.0000 1.9783 1.9788 417.0871 417.2113 0.0188 -1.0000 -1.0000 3606880 1583084214.90 151.4321 59.9972 32.0000 1.9784 1.9789 417.0835 417.2088 0.0188 -1.0000 -1.0000 3606958 1583084215.00 151.4321 59.9972 32.0000 1.9780 1.9785 417.1558 417.2819 0.0190 -1.0000 -1.0000 3607020 1583084215.10 151.4722 59.9976 32.0000 1.9787 1.9792 417.2735 417.3988 0.0188 -1.0000 -1.0000 3607083 1583084215.20 151.4748 59.9977 32.0000 1.9777 1.9782 417.2618 417.3861 0.0186 -1.0000 -1.0000 3607161 1583084215.30 151.4748 59.9977 32.0000 1.9787 1.9792 417.1561 417.2807 0.0188 -1.0000 -1.0000 3607224 1583084215.40 151.4748 59.9977 32.0000 1.9791 1.9796 417.0771 417.2027 0.0188 -1.0000 -1.0000 3607286 1583084215.50 151.4748 59.9977 32.0000 1.9790 1.9795 417.1451 417.2696 0.0188 -1.0000 -1.0000 3607365 1583084215.60 151.4723 59.9977 32.0000 1.9779 1.9784 417.2739 417.3993 0.0188 -1.0000 -1.0000 3607427 1583084215.70 151.4488 59.9977 32.0000 1.9787 1.9792 417.2065 417.3310 0.0187 -1.0000 -1.0000 3607599 1583084215.80 151.4488 59.9977 32.0000 1.9783 1.9788 417.1341 417.2583 0.0188 -1.0000 -1.0000 3607677 1583084215.90 151.4488 59.9977 32.0000 1.9785 1.9790 417.0703 417.1960 0.0190 -1.0000 -1.0000 3607739 1583084216.00 151.4488 59.9977 32.0000 1.9778 1.9783 417.1895 417.3150 0.0188 -1.0000 -1.0000 3607802 1583084216.10 151.4488 59.9977 32.0000 1.9779 1.9784 417.3463 417.4703 0.0187 -1.0000 -1.0000 3607880 1583084216.20 151.5855 59.9977 32.0000 1.9774 1.9779 417.2236 417.3485 0.0187 -1.0000 -1.0000 3607942 1583084216.30 151.5855 59.9977 32.0000 1.9784 1.9789 417.2046 417.3295 0.0189 -1.0000 -1.0000 3608005 1583084216.40 151.5855 59.9977 32.0000 1.9787 1.9792 417.1979 417.3221 0.0187 -1.0000 -1.0000 3608067 1583084216.50 151.5855 59.9977 32.0000 1.9786 1.9791 417.0420 417.1670 0.0188 -1.0000 -1.0000 3608130 1583084216.60 151.5855 59.9977 32.0000 1.9785 1.9790 417.0128 417.1383 0.0190 -1.0000 -1.0000 3608192 1583084216.70 151.5855 59.9977 32.0000 1.9780 1.9785 417.2382 417.3643 0.0189 -1.0000 -1.0000 3608270 1583084216.80 151.5738 59.9977 32.0000 1.9773 1.9778 417.3051 417.4293 0.0187 -1.0000 -1.0000 3608333 1583084216.90 151.5495 59.9977 32.0000 1.9785 1.9790 417.2177 417.3430 0.0189 -1.0000 -1.0000 3608395 1583084217.00 151.5495 59.9977 32.0000 1.9787 1.9791 417.1435 417.2692 0.0189 -1.0000 -1.0000 3608474 1583084217.10 151.5495 59.9977 32.0000 1.9786 1.9791 417.1583 417.2846 0.0189 -1.0000 -1.0000 3608536 1583084217.20 151.5495 59.9977 32.0000 1.9777 1.9782 417.0583 417.1825 0.0187 -1.0000 -1.0000 3608599 1583084217.30 151.5495 59.9977 32.0000 1.9777 1.9782 417.1137 417.2380 0.0187 -1.0000 -1.0000 3608661 1583084217.40 151.5226 59.9977 32.0000 1.9771 1.9776 417.1802 417.3048 0.0187 -1.0000 -1.0000 3608724 1583084217.50 151.5226 59.9977 32.0000 1.9778 1.9783 417.2629 417.3870 0.0187 -1.0000 -1.0000 3608802 1583084217.60 151.5226 59.9977 32.0000 1.9783 1.9788 417.2785 417.4035 0.0188 -1.0000 -1.0000 3608864 1583084217.70 151.5226 59.9977 32.0000 1.9782 1.9787 417.1650 417.2907 0.0189 -1.0000 -1.0000 3608927 1583084217.80 151.5226 59.9977 32.0000 1.9774 1.9779 417.1584 417.2829 0.0187 -1.0000 -1.0000 3609130 1583084217.90 151.4719 59.9977 32.0000 1.9791 1.9796 417.1334 417.2576 0.0187 -1.0000 -1.0000 3609177 1583084218.00 151.4719 59.9977 32.0000 1.9782 1.9787 417.1185 417.2425 0.0187 -1.0000 -1.0000 3609239 1583084218.10 151.4719 59.9977 32.0000 1.9781 1.9785 417.2669 417.3915 0.0187 -1.0000 -1.0000 3609317 1583084218.20 151.4719 59.9977 32.0000 1.9775 1.9780 417.2451 417.3695 0.0187 -1.0000 -1.0000 3609380 1583084218.30 151.4719 59.9977 32.0000 1.9786 1.9791 417.1102 417.2347 0.0187 -1.0000 -1.0000 3609880 1583084218.40 151.4799 59.9977 32.0000 1.9790 1.9795 417.0899 417.2147 0.0187 -1.0000 -1.0000 3609958 1583084218.50 151.5319 59.9977 32.0000 1.9780 1.9785 417.0582 417.1826 0.0188 -1.0000 -1.0000 3610020 1583084218.60 151.5319 59.9977 32.0000 1.9775 1.9780 417.1908 417.3155 0.0187 -1.0000 -1.0000 3610083 1583084218.70 151.5319 59.9977 32.0000 1.9781 1.9785 417.2506 417.3753 0.0188 -1.0000 -1.0000 3610161 1583084218.80 151.5319 59.9977 32.0000 1.9783 1.9788 417.1293 417.2544 0.0189 -1.0000 -1.0000 3610395 1583084218.90 151.5319 59.9977 32.0000 1.9786 1.9791 417.1973 417.3231 0.0189 -1.0000 -1.0000 3610442 1583084219.00 151.5814 59.9977 32.0000 1.9790 1.9794 417.1312 417.2567 0.0189 -1.0000 -1.0000 3610536 1583084219.10 151.5814 59.9977 32.0000 1.9780 1.9784 417.1278 417.2520 0.0187 -1.0000 -1.0000 3610599 1583084219.20 151.5814 59.9977 32.0000 1.9777 1.9781 417.2868 417.4112 0.0187 -1.0000 -1.0000 3610677 1583084219.30 151.5814 59.9977 32.0000 1.9784 1.9789 417.2192 417.3435 0.0187 -1.0000 -1.0000 3610895 1583084219.40 151.5814 59.9977 32.0000 1.9783 1.9788 417.1095 417.2345 0.0188 -1.0000 -1.0000 3610958 1583084219.50 151.5837 59.9977 32.0000 1.9790 1.9795 416.9731 417.0979 0.0187 -1.0000 -1.0000 3611036 1583084219.60 151.6003 59.9977 32.0000 1.9788 1.9793 417.0877 417.2118 0.0187 -1.0000 -1.0000 3611099 1583084219.70 151.6003 59.9977 32.0000 1.9787 1.9792 417.1602 417.2856 0.0188 -1.0000 -1.0000 3611177 1583084219.80 151.6003 59.9977 32.0000 1.9781 1.9786 417.1952 417.3192 0.0187 -1.0000 -1.0000 3611349 1583084219.90 151.6003 59.9977 32.0000 1.9777 1.9782 417.1702 417.2949 0.0187 -1.0000 -1.0000 3611411 1583084220.00 151.6003 59.9977 32.0000 1.9776 1.9781 417.1502 417.2758 0.0189 -1.0000 -1.0000 3611474 1583084220.10 151.5803 59.9990 32.0000 1.9781 1.9786 417.0202 417.1448 0.0187 -1.0000 -1.0000 3611552 1583084220.20 151.5803 59.9990 32.0000 1.9781 1.9786 417.2408 417.3648 0.0187 -1.0000 -1.0000 3611614 1583084220.30 151.5803 59.9990 32.0000 1.9774 1.9779 417.2106 417.3356 0.0188 -1.0000 -1.0000 3611864 1583084220.40 151.5803 59.9990 32.0000 1.9781 1.9786 417.1782 417.3030 0.0188 -1.0000 -1.0000 3611927 1583084220.50 151.5803 59.9990 32.0000 1.9783 1.9788 417.1262 417.2510 0.0188 -1.0000 -1.0000 3611989 1583084220.60 151.4847 59.9990 32.0000 1.9790 1.9795 417.0319 417.1572 0.0189 -1.0000 -1.0000 3612052 1583084220.70 151.4847 59.9990 32.0000 1.9777 1.9782 416.9179 417.0423 0.0187 -1.0000 -1.0000 3612130 1583084220.80 151.4847 59.9990 32.0000 1.9781 1.9786 417.0631 417.1880 0.0188 -1.0000 -1.0000 3612192 1583084220.90 151.4847 59.9990 32.0000 1.9773 1.9778 417.1660 417.2904 0.0187 -1.0000 -1.0000 3612364 1583084221.00 151.4847 59.9990 32.0000 1.9774 1.9779 417.2274 417.3513 0.0186 -1.0000 -1.0000 3612442 1583084221.10 151.4822 59.9990 32.0000 1.9779 1.9784 417.1704 417.2953 0.0188 -1.0000 -1.0000 3612505 1583084221.20 151.4736 59.9990 32.0000 1.9779 1.9784 417.1431 417.2679 0.0187 -1.0000 -1.0000 3612583 1583084221.30 151.4736 59.9990 32.0000 1.9786 1.9791 417.1708 417.2950 0.0187 -1.0000 -1.0000 3612645 1583084221.40 151.4736 59.9990 32.0000 1.9776 1.9781 417.2543 417.3790 0.0188 -1.0000 -1.0000 3612865 1583084221.50 151.4736 59.9990 32.0000 1.9775 1.9780 417.2790 417.4038 0.0188 -1.0000 -1.0000 3612943 1583084221.60 151.4736 59.9990 32.0000 1.9782 1.9787 417.1197 417.2448 0.0189 -1.0000 -1.0000 3613005 1583084221.70 151.4718 59.9990 32.0000 1.9781 1.9786 417.0131 417.1376 0.0186 -1.0000 -1.0000 3613067 1583084221.80 151.4718 59.9990 32.0000 1.9779 1.9784 417.0857 417.2106 0.0188 -1.0000 -1.0000 3613146 1583084221.90 151.4718 59.9990 32.0000 1.9783 1.9788 417.1475 417.2719 0.0187 -1.0000 -1.0000 3613380 1583084222.00 151.4718 59.9990 32.0000 1.9774 1.9779 417.2276 417.3528 0.0189 -1.0000 -1.0000 3613443 1583084222.10 151.4718 59.9990 32.0000 1.9784 1.9789 417.1460 417.2714 0.0188 -1.0000 -1.0000 3613505 1583084222.20 151.5486 59.9990 32.0000 1.9786 1.9791 417.0520 417.1762 0.0187 -1.0000 -1.0000 3613567 1583084222.30 151.5486 59.9990 32.0000 1.9791 1.9796 417.1290 417.2536 0.0188 -1.0000 -1.0000 3613630 1583084222.40 151.5486 59.9990 32.0000 1.9785 1.9790 417.0752 417.2004 0.0189 -1.0000 -1.0000 3614380 1583084222.50 151.5486 59.9990 32.0000 1.9784 1.9789 417.2492 417.3747 0.0189 -1.0000 -1.0000 3614442 1583084222.60 151.5486 59.9990 32.0000 1.9782 1.9787 417.2880 417.4129 0.0187 -1.0000 -1.0000 3614505 1583084222.70 151.5440 59.9990 32.0000 1.9783 1.9788 417.1390 417.2634 0.0187 -1.0000 -1.0000 3614583 1583084222.80 151.4953 59.9990 32.0000 1.9787 1.9792 417.0579 417.1824 0.0187 -1.0000 -1.0000 3614645 1583084222.90 151.4953 59.9990 32.0000 1.9781 1.9786 417.2001 417.3249 0.0188 -1.0000 -1.0000 3614708 1583084223.00 151.4953 59.9990 32.0000 1.9771 1.9776 417.2487 417.3735 0.0187 -1.0000 -1.0000 3614770 1583084223.10 151.4953 59.9990 32.0000 1.9772 1.9777 417.2298 417.3542 0.0187 -1.0000 -1.0000 3614833 1583084223.20 151.4953 59.9990 32.0000 1.9784 1.9789 417.1212 417.2450 0.0187 -1.0000 -1.0000 3614911 1583084223.30 151.4953 59.9990 32.0000 1.9785 1.9790 416.9944 417.1190 0.0187 -1.0000 -1.0000 3614974 1583084223.40 151.4953 59.9990 32.0000 1.9785 1.9790 417.0029 417.1271 0.0187 -1.0000 -1.0000 3615036 1583084223.50 151.4953 59.9990 32.0000 1.9776 1.9781 417.0686 417.1944 0.0189 -1.0000 -1.0000 3615115 1583084223.60 151.5115 59.9990 32.0000 1.9767 1.9772 417.1947 417.3201 0.0188 -1.0000 -1.0000 3615177 1583084223.70 151.5191 59.9990 32.0000 1.9784 1.9789 417.1480 417.2725 0.0187 -1.0000 -1.0000 3615240 1583084223.80 151.4973 59.9990 32.0000 1.9783 1.9788 417.0690 417.1938 0.0188 -1.0000 -1.0000 3615302 1583084223.90 151.4955 59.9990 32.0000 1.9786 1.9791 417.0608 417.1858 0.0188 -1.0000 -1.0000 3615365 1583084224.00 151.4955 59.9990 32.0000 1.9779 1.9784 417.1804 417.3052 0.0188 -1.0000 -1.0000 3615599 1583084224.10 151.4955 59.9990 32.0000 1.9775 1.9780 417.2352 417.3597 0.0187 -1.0000 -1.0000 3615677 1583084224.20 151.4955 59.9990 32.0000 1.9782 1.9787 417.2452 417.3702 0.0188 -1.0000 -1.0000 3615739 1583084224.30 151.4958 59.9990 32.0000 1.9780 1.9785 417.1529 417.2773 0.0188 -1.0000 -1.0000 3615802 1583084224.40 151.4983 59.9990 32.0000 1.9782 1.9787 417.0998 417.2248 0.0188 -1.0000 -1.0000 3615880 1583084224.50 151.4983 59.9990 32.0000 1.9788 1.9793 417.0782 417.2030 0.0188 -1.0000 -1.0000 3616099 1583084224.60 151.4983 59.9990 32.0000 1.9773 1.9778 417.1472 417.2719 0.0187 -1.0000 -1.0000 3616161 1583084224.70 151.4983 59.9990 32.0000 1.9776 1.9781 417.2741 417.3990 0.0189 -1.0000 -1.0000 3616239 1583084224.80 151.4983 59.9990 32.0000 1.9773 1.9778 417.1702 417.2952 0.0187 -1.0000 -1.0000 3616302 1583084224.90 151.4186 59.9986 32.0000 1.9785 1.9790 417.0781 417.2021 0.0186 -1.0000 -1.0000 3616364 1583084225.00 151.4186 59.9986 32.0000 1.9785 1.9789 417.1309 417.2553 0.0187 -1.0000 -1.0000 3616599 1583084225.10 151.4186 59.9986 32.0000 1.9777 1.9782 417.2251 417.3496 0.0187 -1.0000 -1.0000 3616661 1583084225.20 151.4186 59.9986 32.0000 1.9774 1.9779 417.3091 417.4349 0.0190 -1.0000 -1.0000 3616739 1583084225.30 151.4186 59.9986 32.0000 1.9782 1.9787 417.1676 417.2919 0.0187 -1.0000 -1.0000 3616802 1583084225.40 151.4143 59.9986 32.0000 1.9775 1.9780 417.0469 417.1717 0.0188 -1.0000 -1.0000 3616864 1583084225.50 151.4079 59.9986 32.0000 1.9786 1.9791 417.0274 417.1530 0.0189 -1.0000 -1.0000 3617115 1583084225.60 151.4079 59.9986 32.0000 1.9777 1.9782 417.1310 417.2559 0.0188 -1.0000 -1.0000 3617177 1583084225.70 151.4079 59.9986 32.0000 1.9771 1.9776 417.2448 417.3699 0.0189 -1.0000 -1.0000 3617240 1583084225.80 151.4079 59.9986 32.0000 1.9775 1.9780 417.2867 417.4126 0.0189 -1.0000 -1.0000 3617302 1583084225.90 151.4079 59.9986 32.0000 1.9777 1.9782 417.2097 417.3353 0.0189 -1.0000 -1.0000 3617365 1583084226.00 151.4173 59.9986 32.0000 1.9781 1.9786 417.1296 417.2545 0.0188 -1.0000 -1.0000 3617895 1583084226.10 151.4176 59.9986 32.0000 1.9783 1.9788 417.1208 417.2459 0.0188 -1.0000 -1.0000 3617974 1583084226.20 151.4176 59.9986 32.0000 1.9780 1.9785 417.2835 417.4083 0.0188 -1.0000 -1.0000 3618036 1583084226.30 151.4176 59.9986 32.0000 1.9778 1.9783 417.2220 417.3473 0.0189 -1.0000 -1.0000 3618099 1583084226.40 151.4176 59.9986 32.0000 1.9785 1.9789 417.1323 417.2575 0.0187 -1.0000 -1.0000 3618177 1583084226.50 151.4652 59.9986 32.0000 1.9784 1.9789 417.1073 417.2316 0.0188 -1.0000 -1.0000 3618380 1583084226.60 151.4900 59.9986 32.0000 1.9782 1.9787 417.1079 417.2316 0.0186 -1.0000 -1.0000 3618442 1583084226.70 151.4900 59.9986 32.0000 1.9776 1.9781 417.2486 417.3736 0.0187 -1.0000 -1.0000 3618520 1583084226.80 151.4900 59.9986 32.0000 1.9775 1.9780 417.3484 417.4723 0.0187 -1.0000 -1.0000 3618567 1583084226.90 151.4900 59.9986 32.0000 1.9784 1.9789 417.2338 417.3588 0.0188 -1.0000 -1.0000 3618630 1583084227.00 151.4900 59.9986 32.0000 1.9776 1.9780 417.1473 417.2727 0.0188 -1.0000 -1.0000 3618708 1583084227.10 151.4900 59.9986 32.0000 1.9779 1.9784 417.1633 417.2884 0.0189 -1.0000 -1.0000 3618770 1583084227.20 151.4900 59.9986 32.0000 1.9776 1.9781 417.1718 417.2972 0.0189 -1.0000 -1.0000 3618849 1583084227.30 151.4900 59.9986 32.0000 1.9777 1.9782 417.2618 417.3872 0.0188 -1.0000 -1.0000 3618911 1583084227.40 151.5048 59.9986 32.0000 1.9772 1.9777 417.2463 417.3715 0.0188 -1.0000 -1.0000 3618974 1583084227.50 151.5053 59.9986 32.0000 1.9784 1.9789 417.1848 417.3102 0.0189 -1.0000 -1.0000 3619052 1583084227.60 151.5464 59.9986 32.0000 1.9774 1.9779 417.1137 417.2391 0.0188 -1.0000 -1.0000 3619115 1583084227.70 151.5464 59.9986 32.0000 1.9777 1.9782 417.0152 417.1397 0.0187 -1.0000 -1.0000 3619177 1583084227.80 151.5464 59.9986 32.0000 1.9783 1.9788 417.0762 417.2016 0.0190 -1.0000 -1.0000 3619240 1583084227.90 151.5464 59.9986 32.0000 1.9777 1.9782 417.1590 417.2847 0.0188 -1.0000 -1.0000 3619302 1583084228.00 151.5464 59.9986 32.0000 1.9774 1.9779 417.2294 417.3550 0.0189 -1.0000 -1.0000 3619365 1583084228.10 151.5464 59.9986 32.0000 1.9777 1.9782 417.2263 417.3520 0.0188 -1.0000 -1.0000 3619615 1583084228.20 151.5245 59.9986 32.0000 1.9785 1.9790 417.1188 417.2434 0.0188 -1.0000 -1.0000 3619677 1583084228.30 151.5245 59.9986 32.0000 1.9784 1.9789 417.1458 417.2706 0.0188 -1.0000 -1.0000 3619739 1583084228.40 151.5245 59.9986 32.0000 1.9773 1.9778 417.2330 417.3582 0.0188 -1.0000 -1.0000 3619802 1583084228.50 151.5245 59.9986 32.0000 1.9773 1.9778 417.2977 417.4226 0.0188 -1.0000 -1.0000 3619864 1583084228.60 151.5245 59.9986 32.0000 1.9773 1.9778 417.2840 417.4090 0.0188 -1.0000 -1.0000 3620130 1583084228.70 151.5124 59.9986 32.0000 1.9773 1.9778 417.1458 417.2721 0.0190 -1.0000 -1.0000 3620192 1583084228.80 151.4468 59.9986 32.0000 1.9779 1.9784 417.0632 417.1889 0.0189 -1.0000 -1.0000 3620255 1583084228.90 151.4468 59.9986 32.0000 1.9783 1.9788 417.1021 417.2285 0.0190 -1.0000 -1.0000 3620317 1583084229.00 151.4468 59.9986 32.0000 1.9782 1.9787 417.0857 417.2103 0.0188 -1.0000 -1.0000 3620395 1583084229.10 151.4468 59.9986 32.0000 1.9774 1.9778 417.1628 417.2882 0.0189 -1.0000 -1.0000 3620849 1583084229.20 151.4468 59.9986 32.0000 1.9776 1.9781 417.3387 417.4631 0.0187 -1.0000 -1.0000 3620927 1583084229.30 151.4048 59.9986 32.0000 1.9771 1.9776 417.2939 417.4190 0.0188 -1.0000 -1.0000 3620989 1583084229.40 151.4048 59.9986 32.0000 1.9773 1.9778 417.1657 417.2909 0.0189 -1.0000 -1.0000 3621052 1583084229.50 151.4048 59.9986 32.0000 1.9776 1.9780 417.0848 417.2099 0.0188 -1.0000 -1.0000 3621130 1583084229.60 151.4048 59.9986 32.0000 1.9783 1.9788 417.2243 417.3501 0.0189 -1.0000 -1.0000 3621349 1583084229.70 151.4048 59.9986 32.0000 1.9773 1.9778 417.2051 417.3300 0.0189 -1.0000 -1.0000 3621411 1583084229.80 151.4048 59.9986 32.0000 1.9783 1.9788 417.1582 417.2827 0.0187 -1.0000 -1.0000 3621489 1583084229.90 151.4048 59.9986 32.0000 1.9791 1.9796 417.2078 417.3325 0.0188 -1.0000 -1.0000 3621552 1583084230.00 151.4060 59.9985 32.0000 1.9789 1.9794 417.1904 417.3166 0.0189 -1.0000 -1.0000 3621614 1583084230.10 151.4129 59.9980 32.0000 1.9792 1.9797 417.0791 417.2037 0.0188 -1.0000 -1.0000 3621677 1583084230.20 151.4129 59.9980 32.0000 1.9774 1.9779 417.1841 417.3089 0.0188 -1.0000 -1.0000 3621849 1583084230.30 151.4129 59.9980 32.0000 1.9779 1.9784 417.3002 417.4250 0.0187 -1.0000 -1.0000 3621927 1583084230.40 151.4209 59.9980 32.0000 1.9781 1.9786 417.2913 417.4161 0.0188 -1.0000 -1.0000 3621989 1583084230.50 151.4370 59.9980 32.0000 1.9782 1.9787 417.1810 417.3056 0.0187 -1.0000 -1.0000 3622052 1583084230.60 151.4370 59.9980 32.0000 1.9782 1.9787 417.0971 417.2225 0.0189 -1.0000 -1.0000 3622130 1583084230.70 151.4370 59.9980 32.0000 1.9781 1.9786 417.2056 417.3300 0.0187 -1.0000 -1.0000 3622364 1583084230.80 151.4370 59.9980 32.0000 1.9774 1.9779 417.2329 417.3579 0.0188 -1.0000 -1.0000 3622427 1583084230.90 151.4370 59.9980 32.0000 1.9776 1.9781 417.3007 417.4269 0.0190 -1.0000 -1.0000 3622489 1583084231.00 151.4943 59.9980 32.0000 1.9777 1.9782 417.1397 417.2660 0.0190 -1.0000 -1.0000 3622567 1583084231.10 151.4943 59.9980 32.0000 1.9779 1.9783 417.0408 417.1663 0.0189 -1.0000 -1.0000 3622630 1583084231.20 151.4943 59.9980 32.0000 1.9780 1.9785 417.0223 417.1476 0.0188 -1.0000 -1.0000 3622865 1583084231.30 151.4943 59.9980 32.0000 1.9779 1.9784 417.1273 417.2524 0.0188 -1.0000 -1.0000 3622927 1583084231.40 151.4943 59.9980 32.0000 1.9771 1.9776 417.2452 417.3700 0.0188 -1.0000 -1.0000 3622989 1583084231.50 151.5015 59.9980 32.0000 1.9773 1.9778 417.2505 417.3754 0.0188 -1.0000 -1.0000 3623052 1583084231.60 151.5044 59.9980 32.0000 1.9778 1.9783 417.0420 417.1673 0.0189 -1.0000 -1.0000 3623114 1583084231.70 151.5044 59.9980 32.0000 1.9785 1.9789 417.1607 417.2865 0.0189 -1.0000 -1.0000 3623911 1583084231.80 151.5044 59.9980 32.0000 1.9776 1.9781 417.2567 417.3828 0.0190 -1.0000 -1.0000 3623989 1583084231.90 151.5044 59.9980 32.0000 1.9778 1.9783 417.2301 417.3551 0.0187 -1.0000 -1.0000 3624052 1583084232.00 151.5044 59.9980 32.0000 1.9779 1.9784 417.1877 417.3125 0.0188 -1.0000 -1.0000 3624114 1583084232.10 151.5564 59.9980 32.0000 1.9784 1.9789 417.1001 417.2251 0.0188 -1.0000 -1.0000 3624177 1583084232.20 151.5564 59.9980 32.0000 1.9776 1.9781 417.0552 417.1803 0.0188 -1.0000 -1.0000 3624239 1583084232.30 151.5564 59.9980 32.0000 1.9783 1.9788 417.0833 417.2086 0.0189 -1.0000 -1.0000 3624302 1583084232.40 151.5564 59.9980 32.0000 1.9778 1.9783 417.2656 417.3909 0.0188 -1.0000 -1.0000 3624380 1583084232.50 151.5564 59.9980 32.0000 1.9780 1.9785 417.2476 417.3720 0.0187 -1.0000 -1.0000 3624442 1583084232.60 151.5564 59.9980 32.0000 1.9783 1.9788 417.0295 417.1543 0.0188 -1.0000 -1.0000 3624505 1583084232.70 151.5564 59.9980 32.0000 1.9778 1.9783 416.9960 417.1215 0.0189 -1.0000 -1.0000 3624583 1583084232.80 151.5104 59.9980 32.0000 1.9783 1.9788 417.0280 417.1535 0.0189 -1.0000 -1.0000 3624646 1583084232.90 151.5292 59.9980 32.0000 1.9774 1.9779 417.1403 417.2661 0.0190 -1.0000 -1.0000 3624708 1583084233.00 151.5292 59.9980 32.0000 1.9775 1.9780 417.1435 417.2689 0.0188 -1.0000 -1.0000 3624786 1583084233.10 151.5244 59.9980 32.0000 1.9779 1.9783 417.1054 417.2307 0.0188 -1.0000 -1.0000 3624849 1583084233.20 151.5033 59.9980 32.0000 1.9778 1.9783 417.1195 417.2447 0.0189 -1.0000 -1.0000 3624927 1583084233.30 151.5033 59.9980 32.0000 1.9786 1.9791 417.1520 417.2781 0.0190 -1.0000 -1.0000 3625099 1583084233.40 151.5033 59.9980 32.0000 1.9778 1.9783 417.2678 417.3939 0.0189 -1.0000 -1.0000 3625161 1583084233.50 151.5033 59.9980 32.0000 1.9767 1.9771 417.1949 417.3205 0.0189 -1.0000 -1.0000 3625239 1583084233.60 151.5033 59.9980 32.0000 1.9784 1.9789 417.2265 417.3520 0.0189 -1.0000 -1.0000 3625302 1583084233.70 151.5033 59.9980 32.0000 1.9791 1.9796 417.0888 417.2134 0.0188 -1.0000 -1.0000 3625364 1583084233.80 151.5033 59.9980 32.0000 1.9784 1.9789 417.0391 417.1642 0.0189 -1.0000 -1.0000 3625599 1583084233.90 151.5033 59.9980 32.0000 1.9786 1.9791 417.1047 417.2298 0.0188 -1.0000 -1.0000 3625661 1583084234.00 151.5033 59.9980 32.0000 1.9777 1.9782 417.0858 417.2109 0.0188 -1.0000 -1.0000 3625724 1583084234.10 151.5033 59.9980 32.0000 1.9779 1.9784 417.1581 417.2836 0.0189 -1.0000 -1.0000 3625802 1583084234.20 151.4875 59.9980 32.0000 1.9782 1.9787 417.1286 417.2540 0.0188 -1.0000 -1.0000 3625864 1583084234.30 151.4843 59.9980 32.0000 1.9784 1.9789 417.1317 417.2568 0.0188 -1.0000 -1.0000 3626083 1583084234.40 151.4843 59.9980 32.0000 1.9781 1.9786 417.3275 417.4534 0.0189 -1.0000 -1.0000 3626161 1583084234.50 151.4843 59.9980 32.0000 1.9781 1.9786 417.2622 417.3881 0.0189 -1.0000 -1.0000 3626224 1583084234.60 151.4843 59.9980 32.0000 1.9781 1.9786 417.1603 417.2859 0.0189 -1.0000 -1.0000 3626286 1583084234.70 151.4843 59.9980 32.0000 1.9789 1.9794 417.0986 417.2229 0.0187 -1.0000 -1.0000 3626349 1583084234.80 151.4429 59.9979 32.0000 1.9794 1.9799 417.1277 417.2512 0.0187 -1.0000 -1.0000 3626630 1583084234.90 151.4429 59.9979 32.0000 1.9779 1.9784 417.1510 417.2765 0.0189 -1.0000 -1.0000 3626692 1583084235.00 151.4429 59.9979 32.0000 1.9777 1.9782 417.1981 417.3234 0.0188 -1.0000 -1.0000 3626770 1583084235.10 151.4429 59.9979 32.0000 1.9773 1.9778 417.2420 417.3670 0.0188 -1.0000 -1.0000 3626833 1583084235.20 151.4429 59.9979 32.0000 1.9781 1.9786 417.1089 417.2343 0.0189 -1.0000 -1.0000 3626895 1583084235.30 151.4594 59.9979 32.0000 1.9788 1.9793 417.0282 417.1533 0.0188 -1.0000 -1.0000 3626958 1583084235.40 151.4891 59.9979 32.0000 1.9780 1.9785 417.1522 417.2767 0.0187 -1.0000 -1.0000 3627395 1583084235.50 151.4891 59.9979 32.0000 1.9776 1.9781 417.2973 417.4237 0.0190 -1.0000 -1.0000 3627458 1583084235.60 151.4891 59.9979 32.0000 1.9788 1.9793 417.2658 417.3917 0.0189 -1.0000 -1.0000 3627520 1583084235.70 151.4891 59.9979 32.0000 1.9785 1.9790 417.1445 417.2695 0.0187 -1.0000 -1.0000 3627583 1583084235.80 151.4891 59.9979 32.0000 1.9788 1.9793 417.0225 417.1480 0.0189 -1.0000 -1.0000 3627661 1583084235.90 151.4795 59.9979 32.0000 1.9784 1.9789 417.0476 417.1734 0.0189 -1.0000 -1.0000 3627911 1583084236.00 151.4822 59.9979 32.0000 1.9783 1.9788 417.2208 417.3468 0.0189 -1.0000 -1.0000 3627974 1583084236.10 151.4822 59.9979 32.0000 1.9778 1.9783 417.3033 417.4278 0.0188 -1.0000 -1.0000 3628052 1583084236.20 151.4822 59.9979 32.0000 1.9779 1.9784 417.2431 417.3688 0.0189 -1.0000 -1.0000 3628114 1583084236.30 151.4822 59.9979 32.0000 1.9794 1.9799 417.1296 417.2550 0.0189 -1.0000 -1.0000 3628177 1583084236.40 151.5054 59.9979 32.0000 1.9786 1.9790 417.1187 417.2443 0.0189 -1.0000 -1.0000 3628239 1583084236.50 151.5085 59.9979 32.0000 1.9779 1.9784 417.2003 417.3256 0.0189 -1.0000 -1.0000 3628302 1583084236.60 151.5085 59.9979 32.0000 1.9770 1.9775 417.3343 417.4608 0.0189 -1.0000 -1.0000 3628364 1583084236.70 151.5085 59.9979 32.0000 1.9771 1.9776 417.2389 417.3646 0.0189 -1.0000 -1.0000 3628442 1583084236.80 151.5085 59.9979 32.0000 1.9787 1.9792 417.1167 417.2423 0.0189 -1.0000 -1.0000 3628505 1583084236.90 151.5085 59.9979 32.0000 1.9791 1.9795 417.0022 417.1282 0.0189 -1.0000 -1.0000 3628567 1583084237.00 151.5710 59.9979 32.0000 1.9790 1.9795 417.0476 417.1737 0.0190 -1.0000 -1.0000 3628645 1583084237.10 151.5710 59.9979 32.0000 1.9775 1.9779 417.1498 417.2764 0.0191 -1.0000 -1.0000 3628708 1583084237.20 151.5710 59.9979 32.0000 1.9777 1.9782 417.3083 417.4354 0.0190 -1.0000 -1.0000 3628770 1583084237.30 151.5710 59.9979 32.0000 1.9785 1.9789 417.1730 417.2982 0.0189 -1.0000 -1.0000 3628833 1583084237.40 151.5710 59.9979 32.0000 1.9781 1.9785 417.0319 417.1570 0.0188 -1.0000 -1.0000 3628895 1583084237.50 151.5437 59.9979 32.0000 1.9783 1.9788 417.0564 417.1823 0.0190 -1.0000 -1.0000 3628974 1583084237.60 151.5437 59.9979 32.0000 1.9777 1.9782 417.1981 417.3242 0.0189 -1.0000 -1.0000 3629036 1583084237.70 151.5437 59.9979 32.0000 1.9771 1.9776 417.2520 417.3776 0.0189 -1.0000 -1.0000 3629099 1583084237.80 151.5437 59.9979 32.0000 1.9781 1.9786 417.2109 417.3358 0.0188 -1.0000 -1.0000 3629177 1583084237.90 151.5437 59.9979 32.0000 1.9785 1.9790 417.1129 417.2387 0.0189 -1.0000 -1.0000 3629395 1583084238.00 151.5437 59.9979 32.0000 1.9786 1.9791 417.0388 417.1642 0.0189 -1.0000 -1.0000 3629458 1583084238.10 151.5473 59.9979 32.0000 1.9790 1.9795 417.0305 417.1564 0.0190 -1.0000 -1.0000 3629536 1583084238.20 151.5473 59.9979 32.0000 1.9781 1.9786 417.1134 417.2396 0.0189 -1.0000 -1.0000 3629599 1583084238.30 151.5473 59.9979 32.0000 1.9774 1.9779 417.2099 417.3352 0.0189 -1.0000 -1.0000 3629661 1583084238.40 151.5473 59.9979 32.0000 1.9779 1.9784 417.2937 417.4200 0.0190 -1.0000 -1.0000 3630145 1583084238.50 151.5473 59.9979 32.0000 1.9780 1.9785 417.2290 417.3547 0.0189 -1.0000 -1.0000 3630208 1583084238.60 151.5473 59.9979 32.0000 1.9782 1.9787 417.0781 417.2038 0.0190 -1.0000 -1.0000 3630270 1583084238.70 151.4541 59.9979 32.0000 1.9779 1.9783 417.1022 417.2285 0.0190 -1.0000 -1.0000 3630349 1583084238.80 151.4541 59.9979 32.0000 1.9776 1.9781 417.1742 417.3008 0.0191 -1.0000 -1.0000 3630411 1583084238.90 151.4541 59.9979 32.0000 1.9778 1.9783 417.3000 417.4272 0.0190 -1.0000 -1.0000 3630474 1583084239.00 151.4541 59.9979 32.0000 1.9774 1.9779 417.2078 417.3330 0.0189 -1.0000 -1.0000 3630614 1583084239.10 151.4541 59.9979 32.0000 1.9785 1.9790 417.0870 417.2113 0.0187 -1.0000 -1.0000 3630677 1583084239.20 151.5118 59.9979 32.0000 1.9786 1.9790 417.1662 417.2912 0.0188 -1.0000 -1.0000 3630740 1583084239.30 151.5118 59.9979 32.0000 1.9796 1.9801 417.0333 417.1587 0.0189 -1.0000 -1.0000 3630802 1583084239.40 151.5118 59.9979 32.0000 1.9794 1.9798 417.1247 417.2503 0.0189 -1.0000 -1.0000 3630864 1583084239.50 151.5118 59.9979 32.0000 1.9787 1.9792 417.1948 417.3201 0.0189 -1.0000 -1.0000 3631161 1583084239.60 151.5118 59.9979 32.0000 1.9780 1.9785 417.2671 417.3929 0.0189 -1.0000 -1.0000 3631224 1583084239.70 151.5259 59.9979 32.0000 1.9776 1.9781 417.2642 417.3893 0.0188 -1.0000 -1.0000 3631286 1583084239.80 151.5333 59.9979 32.0000 1.9782 1.9787 417.2233 417.3494 0.0189 -1.0000 -1.0000 3631364 1583084239.90 151.5333 59.9979 32.0000 1.9787 1.9792 417.1013 417.2267 0.0189 -1.0000 -1.0000 3631427 1583084240.00 151.5333 59.9979 32.0000 1.9782 1.9787 417.0681 417.1938 0.0189 -1.0000 -1.0000 3631646 1583084240.10 151.5333 59.9979 32.0000 1.9771 1.9776 417.2463 417.3723 0.0189 -1.0000 -1.0000 3631724 1583084240.20 151.5347 59.9979 32.0000 1.9781 1.9786 417.1240 417.2494 0.0188 -1.0000 -1.0000 3631786 1583084240.30 151.5425 59.9979 32.0000 1.9789 1.9794 417.0151 417.1402 0.0189 -1.0000 -1.0000 3631849 1583084240.40 151.5425 59.9979 32.0000 1.9787 1.9792 417.0453 417.1714 0.0190 -1.0000 -1.0000 3631927 1583084240.50 151.5425 59.9979 32.0000 1.9785 1.9790 417.0313 417.1560 0.0188 -1.0000 -1.0000 3632099 1583084240.60 151.5425 59.9979 32.0000 1.9780 1.9785 417.2327 417.3576 0.0188 -1.0000 -1.0000 3632161 1583084240.70 151.5425 59.9979 32.0000 1.9776 1.9781 417.2528 417.3783 0.0188 -1.0000 -1.0000 3632239 1583084240.80 151.5425 59.9979 32.0000 1.9780 1.9785 417.2182 417.3444 0.0190 -1.0000 -1.0000 3632302 1583084240.90 151.5205 59.9979 32.0000 1.9783 1.9788 417.0543 417.1805 0.0190 -1.0000 -1.0000 3632364 1583084241.00 151.5205 59.9979 32.0000 1.9784 1.9789 417.0829 417.2093 0.0190 -1.0000 -1.0000 3632849 1583084241.10 151.5205 59.9979 32.0000 1.9776 1.9781 417.2651 417.3908 0.0189 -1.0000 -1.0000 3632911 1583084241.20 151.5205 59.9979 32.0000 1.9772 1.9777 417.2836 417.4094 0.0189 -1.0000 -1.0000 3632989 1583084241.30 151.5205 59.9979 32.0000 1.9775 1.9780 417.2368 417.3625 0.0189 -1.0000 -1.0000 3633052 1583084241.40 151.5011 59.9979 32.0000 1.9784 1.9789 417.1821 417.3081 0.0190 -1.0000 -1.0000 3633114 1583084241.50 151.4913 59.9979 32.0000 1.9784 1.9789 417.0622 417.1882 0.0189 -1.0000 -1.0000 3633364 1583084241.60 151.4913 59.9979 32.0000 1.9788 1.9793 417.0291 417.1549 0.0189 -1.0000 -1.0000 3633427 1583084241.70 151.4913 59.9979 32.0000 1.9784 1.9789 417.0629 417.1885 0.0189 -1.0000 -1.0000 3633489 1583084241.80 151.4913 59.9979 32.0000 1.9777 1.9782 417.2839 417.4102 0.0190 -1.0000 -1.0000 3633552 1583084241.90 151.4913 59.9979 32.0000 1.9773 1.9778 417.2481 417.3736 0.0189 -1.0000 -1.0000 3633614 1583084242.00 151.4350 59.9979 32.0000 1.9777 1.9782 417.1796 417.3052 0.0188 -1.0000 -1.0000 3633864 1583084242.10 151.4350 59.9979 32.0000 1.9778 1.9783 417.1111 417.2367 0.0189 -1.0000 -1.0000 3633927 1583084242.20 151.4350 59.9979 32.0000 1.9780 1.9785 417.1883 417.3137 0.0189 -1.0000 -1.0000 3633989 1583084242.30 151.4350 59.9979 32.0000 1.9772 1.9777 417.2852 417.4108 0.0189 -1.0000 -1.0000 3634052 1583084242.40 151.4350 59.9979 32.0000 1.9774 1.9779 417.2389 417.3643 0.0188 -1.0000 -1.0000 3634130 1583084242.50 151.4123 59.9979 32.0000 1.9781 1.9786 417.1021 417.2274 0.0189 -1.0000 -1.0000 3634364 1583084242.60 151.4123 59.9979 32.0000 1.9785 1.9790 417.0651 417.1907 0.0189 -1.0000 -1.0000 3634427 1583084242.70 151.4123 59.9979 32.0000 1.9781 1.9786 417.1007 417.2262 0.0189 -1.0000 -1.0000 3634505 1583084242.80 151.4123 59.9979 32.0000 1.9778 1.9783 417.1607 417.2860 0.0188 -1.0000 -1.0000 3634567 1583084242.90 151.4123 59.9979 32.0000 1.9775 1.9780 417.2512 417.3761 0.0188 -1.0000 -1.0000 3634630 1583084243.00 151.4145 59.9979 32.0000 1.9783 1.9788 417.2508 417.3761 0.0188 -1.0000 -1.0000 3634708 1583084243.10 151.4598 59.9979 32.0000 1.9785 1.9790 417.1241 417.2490 0.0188 -1.0000 -1.0000 3634755 1583084243.20 151.4598 59.9979 32.0000 1.9788 1.9793 417.0377 417.1642 0.0190 -1.0000 -1.0000 3634833 1583084243.30 151.4598 59.9979 32.0000 1.9796 1.9801 417.1860 417.3121 0.0190 -1.0000 -1.0000 3634895 1583084243.40 151.4598 59.9979 32.0000 1.9781 1.9786 417.2827 417.4082 0.0188 -1.0000 -1.0000 3634958 1583084243.50 151.4598 59.9979 32.0000 1.9785 1.9790 417.1752 417.2997 0.0187 -1.0000 -1.0000 3635036 1583084243.60 151.4814 59.9979 32.0000 1.9787 1.9792 417.1899 417.3150 0.0188 -1.0000 -1.0000 3635614 1583084243.70 151.4914 59.9979 32.0000 1.9781 1.9785 417.1333 417.2582 0.0188 -1.0000 -1.0000 3635677 1583084243.80 151.4914 59.9979 32.0000 1.9779 1.9784 417.2237 417.3494 0.0190 -1.0000 -1.0000 3635739 1583084243.90 151.4914 59.9979 32.0000 1.9778 1.9783 417.3648 417.4903 0.0189 -1.0000 -1.0000 3635802 1583084244.00 151.4914 59.9979 32.0000 1.9778 1.9783 417.2955 417.4212 0.0189 -1.0000 -1.0000 3635864 1583084244.10 151.4914 59.9979 32.0000 1.9792 1.9797 417.1856 417.3108 0.0188 -1.0000 -1.0000 3635942 1583084244.20 151.4841 59.9979 32.0000 1.9788 1.9793 417.0761 417.2021 0.0190 -1.0000 -1.0000 3636005 1583084244.30 151.4841 59.9979 32.0000 1.9784 1.9789 417.1877 417.3126 0.0188 -1.0000 -1.0000 3636067 1583084244.40 151.4841 59.9979 32.0000 1.9780 1.9785 417.2607 417.3863 0.0189 -1.0000 -1.0000 3636145 1583084244.50 151.4841 59.9979 32.0000 1.9778 1.9783 417.2037 417.3286 0.0187 -1.0000 -1.0000 3636208 1583084244.60 151.4841 59.9979 32.0000 1.9786 1.9791 417.0900 417.2158 0.0190 -1.0000 -1.0000 3636364 1583084244.70 151.4947 59.9978 32.0000 1.9786 1.9791 417.0089 417.1349 0.0189 -1.0000 -1.0000 3636427 1583084244.80 151.5276 59.9974 32.0000 1.9787 1.9792 417.1628 417.2885 0.0189 -1.0000 -1.0000 3636489 1583084244.90 151.5276 59.9974 32.0000 1.9778 1.9783 417.3469 417.4717 0.0188 -1.0000 -1.0000 3636552 1583084245.00 151.5276 59.9974 32.0000 1.9776 1.9781 417.3073 417.4338 0.0190 -1.0000 -1.0000 3636630 1583084245.10 151.5276 59.9974 32.0000 1.9783 1.9787 417.2411 417.3665 0.0188 -1.0000 -1.0000 3636911 1583084245.20 151.5276 59.9974 32.0000 1.9780 1.9785 417.1451 417.2713 0.0190 -1.0000 -1.0000 3636989 1583084245.30 151.5276 59.9974 32.0000 1.9782 1.9787 417.1243 417.2498 0.0189 -1.0000 -1.0000 3637052 1583084245.40 151.5734 59.9974 32.0000 1.9775 1.9780 417.0989 417.2249 0.0189 -1.0000 -1.0000 3637114 1583084245.50 151.5734 59.9974 32.0000 1.9772 1.9777 417.2432 417.3680 0.0188 -1.0000 -1.0000 3637192 1583084245.60 151.5734 59.9974 32.0000 1.9774 1.9779 417.2236 417.3502 0.0190 -1.0000 -1.0000 3637489 1583084245.70 151.5734 59.9974 32.0000 1.9782 1.9787 417.0362 417.1622 0.0190 -1.0000 -1.0000 3637552 1583084245.80 151.5734 59.9974 32.0000 1.9798 1.9803 417.0472 417.1736 0.0190 -1.0000 -1.0000 3637630 1583084245.90 151.5734 59.9974 32.0000 1.9777 1.9782 417.0863 417.2124 0.0189 -1.0000 -1.0000 3637692 1583084246.00 151.5543 59.9974 32.0000 1.9773 1.9778 417.1931 417.3182 0.0188 -1.0000 -1.0000 3637755 1583084246.10 151.5374 59.9974 32.0000 1.9779 1.9784 417.2366 417.3612 0.0188 -1.0000 -1.0000 3637833 1583084246.20 151.5374 59.9974 32.0000 1.9782 1.9787 417.1922 417.3166 0.0187 -1.0000 -1.0000 3637895 1583084246.30 151.5374 59.9974 32.0000 1.9787 1.9792 417.1644 417.2910 0.0189 -1.0000 -1.0000 3637958 1583084246.40 151.5374 59.9974 32.0000 1.9782 1.9786 417.0734 417.1979 0.0188 -1.0000 -1.0000 3638036 1583084246.50 151.5374 59.9974 32.0000 1.9776 1.9781 417.2269 417.3516 0.0187 -1.0000 -1.0000 3638099 1583084246.60 151.4352 59.9974 32.0000 1.9765 1.9770 417.3265 417.4516 0.0188 -1.0000 -1.0000 3638161 1583084246.70 151.4352 59.9974 32.0000 1.9772 1.9777 417.3057 417.4315 0.0190 -1.0000 -1.0000 3638989 1583084246.80 151.4352 59.9974 32.0000 1.9782 1.9787 417.1393 417.2647 0.0188 -1.0000 -1.0000 3639052 1583084246.90 151.4352 59.9974 32.0000 1.9774 1.9779 417.1474 417.2723 0.0188 -1.0000 -1.0000 3639130 1583084247.00 151.4352 59.9974 32.0000 1.9778 1.9782 417.2715 417.3969 0.0189 -1.0000 -1.0000 3639224 1583084247.10 151.3806 59.9974 32.0000 1.9773 1.9778 417.2342 417.3597 0.0188 -1.0000 -1.0000 3639286 1583084247.20 151.3598 59.9974 32.0000 1.9778 1.9783 417.1492 417.2741 0.0188 -1.0000 -1.0000 3639349 1583084247.30 151.3598 59.9974 32.0000 1.9784 1.9789 417.1308 417.2559 0.0188 -1.0000 -1.0000 3639411 1583084247.40 151.3598 59.9974 32.0000 1.9777 1.9782 417.0221 417.1468 0.0188 -1.0000 -1.0000 3639474 1583084247.50 151.3598 59.9974 32.0000 1.9782 1.9787 417.2220 417.3481 0.0190 -1.0000 -1.0000 3639552 1583084247.60 151.3598 59.9974 32.0000 1.9776 1.9781 417.2876 417.4137 0.0189 -1.0000 -1.0000 3639677 1583084247.70 151.4047 59.9974 32.0000 1.9782 1.9787 417.2265 417.3522 0.0189 -1.0000 -1.0000 3639755 1583084247.80 151.4047 59.9974 32.0000 1.9779 1.9784 417.1602 417.2855 0.0189 -1.0000 -1.0000 3639833 1583084247.90 151.4047 59.9974 32.0000 1.9779 1.9784 417.0742 417.1994 0.0188 -1.0000 -1.0000 3639895 1583084248.00 151.4047 59.9974 32.0000 1.9785 1.9790 417.1989 417.3244 0.0189 -1.0000 -1.0000 3639958 1583084248.10 151.4047 59.9974 32.0000 1.9781 1.9786 417.2206 417.3463 0.0189 -1.0000 -1.0000 3640020 1583084248.20 151.4047 59.9974 32.0000 1.9781 1.9786 417.1855 417.3109 0.0188 -1.0000 -1.0000 3640083 1583084248.30 151.5122 59.9974 32.0000 1.9791 1.9796 417.1431 417.2683 0.0190 -1.0000 -1.0000 3640145 1583084248.40 151.5122 59.9974 32.0000 1.9780 1.9785 417.1698 417.2956 0.0189 -1.0000 -1.0000 3640224 1583084248.50 151.5122 59.9974 32.0000 1.9781 1.9786 417.2203 417.3451 0.0188 -1.0000 -1.0000 3640286 1583084248.60 151.5122 59.9974 32.0000 1.9772 1.9777 417.2836 417.4088 0.0189 -1.0000 -1.0000 3640349 1583084248.70 151.5122 59.9974 32.0000 1.9777 1.9782 417.3021 417.4283 0.0190 -1.0000 -1.0000 3640427 1583084248.80 151.5122 59.9974 32.0000 1.9786 1.9791 417.1314 417.2571 0.0189 -1.0000 -1.0000 3640489 1583084248.90 151.5122 59.9974 32.0000 1.9787 1.9792 417.0865 417.2120 0.0189 -1.0000 -1.0000 3640552 1583084249.00 151.5122 59.9974 32.0000 1.9781 1.9786 417.1562 417.2816 0.0189 -1.0000 -1.0000 3640614 1583084249.10 151.5122 59.9974 32.0000 1.9777 1.9782 417.2617 417.3866 0.0187 -1.0000 -1.0000 3640677 1583084249.20 151.5122 59.9974 32.0000 1.9786 1.9791 417.1974 417.3215 0.0187 -1.0000 -1.0000 3640895 1583084249.30 151.5122 59.9974 32.0000 1.9787 1.9792 417.1515 417.2765 0.0188 -1.0000 -1.0000 3640958 1583084249.40 151.5122 59.9974 32.0000 1.9782 1.9787 417.0551 417.1806 0.0189 -1.0000 -1.0000 3641020 1583084249.50 151.5390 59.9974 32.0000 1.9771 1.9776 417.1313 417.2569 0.0189 -1.0000 -1.0000 3641083 1583084249.60 151.5390 59.9974 32.0000 1.9774 1.9779 417.3353 417.4609 0.0189 -1.0000 -1.0000 3641146 1583084249.70 151.5390 59.9974 32.0000 1.9775 1.9780 417.3551 417.4804 0.0189 -1.0000 -1.0000 3641395 1583084249.80 151.5390 59.9974 32.0000 1.9790 1.9795 417.2196 417.3452 0.0189 -1.0000 -1.0000 3641474 1583084249.90 151.5390 59.9974 32.0000 1.9783 1.9788 417.0907 417.2168 0.0188 -1.0000 -1.0000 3641536 1583084250.00 151.5439 59.9973 32.0000 1.9776 1.9781 417.2057 417.3307 0.0189 -1.0000 -1.0000 3641599 1583084250.10 151.5498 59.9971 32.0000 1.9776 1.9781 417.2658 417.3912 0.0188 -1.0000 -1.0000 3641677 1583084250.20 151.5498 59.9971 32.0000 1.9776 1.9781 417.3518 417.4761 0.0188 -1.0000 -1.0000 3641739 1583084250.30 151.5498 59.9971 32.0000 1.9780 1.9785 417.2309 417.3566 0.0189 -1.0000 -1.0000 3641864 1583084250.40 151.5498 59.9971 32.0000 1.9789 1.9794 417.0494 417.1750 0.0189 -1.0000 -1.0000 3641942 1583084250.50 151.5498 59.9971 32.0000 1.9784 1.9789 416.9730 417.0978 0.0188 -1.0000 -1.0000 3642005 1583084250.60 151.6153 59.9971 32.0000 1.9780 1.9785 417.1904 417.3150 0.0188 -1.0000 -1.0000 3642067 1583084250.70 151.6196 59.9971 32.0000 1.9776 1.9781 417.2976 417.4223 0.0188 -1.0000 -1.0000 3642145 1583084250.80 151.6196 59.9971 32.0000 1.9774 1.9779 417.2159 417.3406 0.0188 -1.0000 -1.0000 3642380 1583084250.90 151.6196 59.9971 32.0000 1.9780 1.9785 417.2226 417.3481 0.0188 -1.0000 -1.0000 3642442 1583084251.00 151.6196 59.9971 32.0000 1.9787 1.9792 417.1676 417.2926 0.0188 -1.0000 -1.0000 3642505 1583084251.10 151.6196 59.9971 32.0000 1.9784 1.9789 417.2233 417.3483 0.0188 -1.0000 -1.0000 3642567 1583084251.20 151.6196 59.9971 32.0000 1.9776 1.9781 417.2828 417.4082 0.0188 -1.0000 -1.0000 3642645 1583084251.30 151.6196 59.9971 32.0000 1.9774 1.9779 417.2695 417.3940 0.0188 -1.0000 -1.0000 3643380 1583084251.40 151.6196 59.9971 32.0000 1.9780 1.9784 417.2063 417.3316 0.0188 -1.0000 -1.0000 3643443 1583084251.50 151.6196 59.9971 32.0000 1.9777 1.9782 417.1475 417.2733 0.0189 -1.0000 -1.0000 3643520 1583084251.60 151.6196 59.9971 32.0000 1.9771 1.9776 417.3628 417.4876 0.0188 -1.0000 -1.0000 3643583 1583084251.70 151.6196 59.9971 32.0000 1.9773 1.9778 417.3210 417.4455 0.0187 -1.0000 -1.0000 3643646 1583084251.80 151.4337 59.9971 32.0000 1.9780 1.9785 417.2884 417.4134 0.0189 -1.0000 -1.0000 3643724 1583084251.90 151.4337 59.9971 32.0000 1.9792 1.9797 417.1439 417.2695 0.0189 -1.0000 -1.0000 3643786 1583084252.00 151.4337 59.9971 32.0000 1.9787 1.9792 417.1247 417.2503 0.0189 -1.0000 -1.0000 3643849 1583084252.10 151.4337 59.9971 32.0000 1.9782 1.9787 417.1595 417.2847 0.0188 -1.0000 -1.0000 3643911 1583084252.20 151.4337 59.9971 32.0000 1.9776 1.9781 417.2294 417.3549 0.0188 -1.0000 -1.0000 3643974 1583084252.30 151.4990 59.9971 32.0000 1.9776 1.9780 417.3248 417.4490 0.0187 -1.0000 -1.0000 3644036 1583084252.40 151.4990 59.9971 32.0000 1.9780 1.9785 417.3483 417.4737 0.0189 -1.0000 -1.0000 3644177 1583084252.50 151.4990 59.9971 32.0000 1.9779 1.9784 417.1957 417.3209 0.0188 -1.0000 -1.0000 3644239 1583084252.60 151.4990 59.9971 32.0000 1.9789 1.9793 417.1505 417.2758 0.0189 -1.0000 -1.0000 3644302 1583084252.70 151.4990 59.9971 32.0000 1.9777 1.9782 417.3505 417.4763 0.0189 -1.0000 -1.0000 3644380 1583084252.80 151.4718 59.9971 32.0000 1.9787 1.9791 417.3218 417.4473 0.0189 -1.0000 -1.0000 3644442 1583084252.90 151.4285 59.9971 32.0000 1.9784 1.9789 417.1545 417.2805 0.0190 -1.0000 -1.0000 3645255 1583084253.00 151.4285 59.9971 32.0000 1.9786 1.9791 417.0915 417.2164 0.0187 -1.0000 -1.0000 3645333 1583084253.10 151.4285 59.9971 32.0000 1.9780 1.9785 417.1239 417.2475 0.0186 -1.0000 -1.0000 3645395 1583084253.20 151.4730 59.9971 32.0000 1.9778 1.9783 417.2411 417.3660 0.0189 -1.0000 -1.0000 3645458 1583084253.30 151.4944 59.9971 32.0000 1.9777 1.9782 417.2667 417.3913 0.0187 -1.0000 -1.0000 3645536 1583084253.40 151.4944 59.9971 32.0000 1.9783 1.9787 417.2016 417.3267 0.0188 -1.0000 -1.0000 3645599 1583084253.50 151.4944 59.9971 32.0000 1.9781 1.9786 417.0892 417.2149 0.0189 -1.0000 -1.0000 3645677 1583084253.60 151.4944 59.9971 32.0000 1.9784 1.9788 417.1121 417.2381 0.0189 -1.0000 -1.0000 3645739 1583084253.70 151.4944 59.9971 32.0000 1.9783 1.9788 417.1675 417.2914 0.0187 -1.0000 -1.0000 3645802 1583084253.80 151.4944 59.9971 32.0000 1.9780 1.9784 417.2231 417.3478 0.0188 -1.0000 -1.0000 3645864 1583084253.90 151.5316 59.9971 32.0000 1.9775 1.9780 417.3006 417.4260 0.0189 -1.0000 -1.0000 3645927 1583084254.00 151.5780 59.9971 32.0000 1.9785 1.9790 417.2781 417.4035 0.0188 -1.0000 -1.0000 3645989 1583084254.10 151.5780 59.9971 32.0000 1.9790 1.9795 417.2321 417.3567 0.0187 -1.0000 -1.0000 3646067 1583084254.20 151.5780 59.9971 32.0000 1.9784 1.9789 417.2445 417.3695 0.0188 -1.0000 -1.0000 3646130 1583084254.30 151.5780 59.9971 32.0000 1.9782 1.9787 417.2550 417.3805 0.0189 -1.0000 -1.0000 3646192 1583084254.40 151.5780 59.9971 32.0000 1.9784 1.9789 417.2485 417.3745 0.0189 -1.0000 -1.0000 3646270 1583084254.50 151.5626 59.9975 32.0000 1.9794 1.9798 417.1601 417.2850 0.0187 -1.0000 -1.0000 3646395 1583084254.60 151.5626 59.9975 32.0000 1.9786 1.9791 417.1189 417.2432 0.0187 -1.0000 -1.0000 3646458 1583084254.70 151.5626 59.9975 32.0000 1.9786 1.9791 417.1384 417.2625 0.0187 -1.0000 -1.0000 3646536 1583084254.80 151.5626 59.9975 32.0000 1.9775 1.9780 417.3008 417.4260 0.0188 -1.0000 -1.0000 3646599 1583084254.90 151.5626 59.9975 32.0000 1.9779 1.9784 417.2654 417.3908 0.0189 -1.0000 -1.0000 3646661 1583084255.00 151.5626 59.9975 32.0000 1.9779 1.9784 417.0944 417.2191 0.0187 -1.0000 -1.0000 3646740 1583084255.10 151.5626 59.9975 32.0000 1.9786 1.9791 417.0819 417.2066 0.0188 -1.0000 -1.0000 3646802 1583084255.20 151.5626 59.9975 32.0000 1.9797 1.9802 417.0732 417.1986 0.0190 -1.0000 -1.0000 3646864 1583084255.30 151.5626 59.9975 32.0000 1.9784 1.9789 417.1898 417.3152 0.0188 -1.0000 -1.0000 3646927 1583084255.40 151.5626 59.9975 32.0000 1.9777 1.9782 417.2470 417.3711 0.0187 -1.0000 -1.0000 3647130 1583084255.50 151.5626 59.9975 32.0000 1.9771 1.9776 417.2917 417.4164 0.0188 -1.0000 -1.0000 3647192 1583084255.60 151.4467 59.9975 32.0000 1.9785 1.9790 417.1543 417.2797 0.0189 -1.0000 -1.0000 3647255 1583084255.70 151.4467 59.9975 32.0000 1.9783 1.9787 417.0485 417.1738 0.0188 -1.0000 -1.0000 3647317 1583084255.80 151.4467 59.9975 32.0000 1.9776 1.9781 417.1083 417.2330 0.0188 -1.0000 -1.0000 3647395 1583084255.90 151.4467 59.9975 32.0000 1.9772 1.9777 417.2264 417.3517 0.0189 -1.0000 -1.0000 3647458 1583084256.00 151.4467 59.9975 32.0000 1.9779 1.9784 417.2490 417.3742 0.0188 -1.0000 -1.0000 3647630 1583084256.10 151.4736 59.9975 32.0000 1.9779 1.9784 417.1907 417.3159 0.0188 -1.0000 -1.0000 3647708 1583084256.20 151.4802 59.9975 32.0000 1.9784 1.9788 417.0331 417.1584 0.0189 -1.0000 -1.0000 3647770 1583084256.30 151.4802 59.9975 32.0000 1.9787 1.9792 417.0992 417.2246 0.0189 -1.0000 -1.0000 3647833 1583084256.40 151.4802 59.9975 32.0000 1.9782 1.9787 417.1804 417.3044 0.0187 -1.0000 -1.0000 3647911 1583084256.50 151.4802 59.9975 32.0000 1.9777 1.9782 417.3287 417.4541 0.0189 -1.0000 -1.0000 3648099 1583084256.60 151.4802 59.9975 32.0000 1.9791 1.9796 417.2730 417.3987 0.0189 -1.0000 -1.0000 3648161 1583084256.70 151.4482 59.9975 32.0000 1.9783 1.9788 417.1694 417.2954 0.0190 -1.0000 -1.0000 3648239 1583084256.80 151.4482 59.9975 32.0000 1.9784 1.9788 417.0809 417.2058 0.0188 -1.0000 -1.0000 3648302 1583084256.90 151.4482 59.9975 32.0000 1.9791 1.9796 417.0880 417.2131 0.0188 -1.0000 -1.0000 3648364 1583084257.00 151.4482 59.9975 32.0000 1.9780 1.9785 417.2210 417.3462 0.0188 -1.0000 -1.0000 3648645 1583084257.10 151.4482 59.9975 32.0000 1.9778 1.9783 417.3199 417.4457 0.0189 -1.0000 -1.0000 3648708 1583084257.20 151.4482 59.9975 32.0000 1.9779 1.9784 417.2333 417.3588 0.0188 -1.0000 -1.0000 3648786 1583084257.30 151.4662 59.9975 32.0000 1.9781 1.9786 417.2215 417.3460 0.0188 -1.0000 -1.0000 3648849 1583084257.40 151.4662 59.9975 32.0000 1.9777 1.9782 417.2230 417.3485 0.0189 -1.0000 -1.0000 3648911 1583084257.50 151.4662 59.9975 32.0000 1.9778 1.9783 417.2711 417.3961 0.0188 -1.0000 -1.0000 3649364 1583084257.60 151.4662 59.9975 32.0000 1.9778 1.9783 417.3458 417.4715 0.0190 -1.0000 -1.0000 3649427 1583084257.70 151.4662 59.9975 32.0000 1.9781 1.9786 417.2207 417.3461 0.0188 -1.0000 -1.0000 3649489 1583084257.80 151.5346 59.9975 32.0000 1.9790 1.9795 417.0659 417.1898 0.0187 -1.0000 -1.0000 3649567 1583084257.90 151.5431 59.9975 32.0000 1.9792 1.9797 417.1000 417.2247 0.0187 -1.0000 -1.0000 3649661 1583084258.00 151.5431 59.9975 32.0000 1.9787 1.9792 417.2458 417.3713 0.0190 -1.0000 -1.0000 3649864 1583084258.10 151.5431 59.9975 32.0000 1.9780 1.9785 417.2563 417.3812 0.0187 -1.0000 -1.0000 3649942 1583084258.20 151.5431 59.9975 32.0000 1.9784 1.9789 417.2558 417.3809 0.0188 -1.0000 -1.0000 3650005 1583084258.30 151.5431 59.9975 32.0000 1.9797 1.9802 417.0620 417.1873 0.0189 -1.0000 -1.0000 3650067 1583084258.40 151.5278 59.9975 32.0000 1.9786 1.9791 417.1133 417.2395 0.0190 -1.0000 -1.0000 3650145 1583084258.50 151.5278 59.9975 32.0000 1.9784 1.9789 417.2969 417.4239 0.0190 -1.0000 -1.0000 3650380 1583084258.60 151.5278 59.9975 32.0000 1.9783 1.9788 417.1665 417.2913 0.0188 -1.0000 -1.0000 3650442 1583084258.70 151.5278 59.9975 32.0000 1.9787 1.9792 417.0889 417.2148 0.0190 -1.0000 -1.0000 3650520 1583084258.80 151.5278 59.9975 32.0000 1.9783 1.9788 417.1125 417.2383 0.0189 -1.0000 -1.0000 3650567 1583084258.90 151.5437 59.9975 32.0000 1.9777 1.9782 417.3185 417.4435 0.0188 -1.0000 -1.0000 3650645 1583084259.00 151.5437 59.9975 32.0000 1.9786 1.9791 417.3225 417.4469 0.0187 -1.0000 -1.0000 3650880 1583084259.10 151.5437 59.9975 32.0000 1.9781 1.9786 417.2304 417.3558 0.0189 -1.0000 -1.0000 3650943 1583084259.20 151.5437 59.9975 32.0000 1.9783 1.9788 417.1635 417.2887 0.0188 -1.0000 -1.0000 3651020 1583084259.30 151.5437 59.9975 32.0000 1.9780 1.9785 417.0581 417.1836 0.0189 -1.0000 -1.0000 3651067 1583084259.40 151.5481 59.9975 32.0000 1.9786 1.9790 417.2227 417.3487 0.0189 -1.0000 -1.0000 3651146 1583084259.50 151.5749 59.9975 32.0000 1.9784 1.9789 417.3557 417.4804 0.0187 -1.0000 -1.0000 3651380 1583084259.60 151.5749 59.9975 32.0000 1.9783 1.9788 417.3330 417.4577 0.0189 -1.0000 -1.0000 3651443 1583084259.70 151.5749 59.9975 32.0000 1.9779 1.9784 417.1307 417.2575 0.0190 -1.0000 -1.0000 3651505 1583084259.80 151.5749 59.9975 32.0000 1.9785 1.9790 417.1490 417.2749 0.0190 -1.0000 -1.0000 3651583 1583084259.90 151.5749 59.9975 32.0000 1.9787 1.9792 417.0743 417.1983 0.0187 -1.0000 -1.0000 3651646 1583084260.00 151.5749 59.9975 32.0000 1.9782 1.9787 417.3713 417.4976 0.0190 -1.0000 -1.0000 3651708 1583084260.10 151.5710 59.9973 32.0000 1.9778 1.9783 417.3015 417.4274 0.0189 -1.0000 -1.0000 3652145 1583084260.20 151.5710 59.9973 32.0000 1.9779 1.9784 417.3160 417.4423 0.0190 -1.0000 -1.0000 3652208 1583084260.30 151.5710 59.9973 32.0000 1.9785 1.9790 417.2249 417.3506 0.0189 -1.0000 -1.0000 3652270 1583084260.40 151.5710 59.9973 32.0000 1.9776 1.9781 417.1485 417.2737 0.0188 -1.0000 -1.0000 3652349 1583084260.50 151.5710 59.9973 32.0000 1.9782 1.9787 417.2630 417.3892 0.0190 -1.0000 -1.0000 3652411 1583084260.60 151.5535 59.9973 32.0000 1.9781 1.9786 417.2974 417.4242 0.0191 -1.0000 -1.0000 3652489 1583084260.70 151.5535 59.9973 32.0000 1.9775 1.9780 417.3460 417.4723 0.0189 -1.0000 -1.0000 3652567 1583084260.80 151.5535 59.9973 32.0000 1.9783 1.9788 417.1783 417.3039 0.0189 -1.0000 -1.0000 3652630 1583084260.90 151.5535 59.9973 32.0000 1.9782 1.9787 417.1734 417.2986 0.0188 -1.0000 -1.0000 3652692 1583084261.00 151.5535 59.9973 32.0000 1.9777 1.9782 417.2089 417.3346 0.0189 -1.0000 -1.0000 3652770 1583084261.10 151.5535 59.9973 32.0000 1.9779 1.9783 417.3493 417.4751 0.0189 -1.0000 -1.0000 3652833 1583084261.20 151.5028 59.9973 32.0000 1.9780 1.9785 417.2807 417.4058 0.0187 -1.0000 -1.0000 3652895 1583084261.30 151.5028 59.9973 32.0000 1.9783 1.9788 417.1733 417.2989 0.0189 -1.0000 -1.0000 3652958 1583084261.40 151.5028 59.9973 32.0000 1.9791 1.9796 417.1716 417.2971 0.0189 -1.0000 -1.0000 3653020 1583084261.50 151.5028 59.9973 32.0000 1.9780 1.9785 417.2432 417.3685 0.0189 -1.0000 -1.0000 3653099 1583084261.60 151.5023 59.9973 32.0000 1.9779 1.9784 417.3832 417.5086 0.0188 -1.0000 -1.0000 3653161 1583084261.70 151.4474 59.9973 32.0000 1.9774 1.9779 417.3252 417.4511 0.0189 -1.0000 -1.0000 3653224 1583084261.80 151.4474 59.9973 32.0000 1.9787 1.9792 417.2362 417.3617 0.0189 -1.0000 -1.0000 3653302 1583084261.90 151.4474 59.9973 32.0000 1.9784 1.9788 417.0893 417.2148 0.0189 -1.0000 -1.0000 3653364 1583084262.00 151.4474 59.9973 32.0000 1.9781 1.9786 417.2535 417.3792 0.0189 -1.0000 -1.0000 3653427 1583084262.10 151.4474 59.9973 32.0000 1.9778 1.9783 417.3458 417.4712 0.0189 -1.0000 -1.0000 3653661 1583084262.20 151.4593 59.9973 32.0000 1.9781 1.9786 417.3360 417.4618 0.0190 -1.0000 -1.0000 3653724 1583084262.30 151.5028 59.9973 32.0000 1.9787 1.9792 417.2251 417.3501 0.0188 -1.0000 -1.0000 3653786 1583084262.40 151.5028 59.9973 32.0000 1.9781 1.9786 417.1167 417.2431 0.0190 -1.0000 -1.0000 3653864 1583084262.50 151.5028 59.9973 32.0000 1.9786 1.9791 417.1074 417.2329 0.0189 -1.0000 -1.0000 3653927 1583084262.60 151.5028 59.9973 32.0000 1.9783 1.9788 417.2017 417.3273 0.0189 -1.0000 -1.0000 3654395 1583084262.70 151.5028 59.9973 32.0000 1.9778 1.9783 417.3134 417.4394 0.0189 -1.0000 -1.0000 3654474 1583084262.80 151.4929 59.9973 32.0000 1.9774 1.9779 417.2963 417.4218 0.0188 -1.0000 -1.0000 3654536 1583084262.90 151.4929 59.9973 32.0000 1.9783 1.9788 417.2244 417.3502 0.0190 -1.0000 -1.0000 3654599 1583084263.00 151.4929 59.9973 32.0000 1.9784 1.9789 417.2139 417.3398 0.0189 -1.0000 -1.0000 3654692 1583084263.10 151.4929 59.9973 32.0000 1.9785 1.9790 417.2220 417.3482 0.0190 -1.0000 -1.0000 3654864 1583084263.20 151.4929 59.9973 32.0000 1.9777 1.9782 417.2968 417.4228 0.0189 -1.0000 -1.0000 3654943 1583084263.30 151.4929 59.9973 32.0000 1.9775 1.9779 417.3518 417.4775 0.0189 -1.0000 -1.0000 3655005 1583084263.40 151.5247 59.9973 32.0000 1.9783 1.9787 417.2368 417.3623 0.0189 -1.0000 -1.0000 3655067 1583084263.50 151.5247 59.9973 32.0000 1.9788 1.9793 417.1769 417.3026 0.0189 -1.0000 -1.0000 3655146 1583084263.60 151.5247 59.9973 32.0000 1.9783 1.9788 417.1152 417.2415 0.0191 -1.0000 -1.0000 3655208 1583084263.70 151.5247 59.9973 32.0000 1.9780 1.9785 417.1942 417.3219 0.0191 -1.0000 -1.0000 3655380 1583084263.80 151.5247 59.9973 32.0000 1.9775 1.9780 417.3163 417.4422 0.0189 -1.0000 -1.0000 3655458 1583084263.90 151.5270 59.9973 32.0000 1.9776 1.9781 417.1778 417.3038 0.0190 -1.0000 -1.0000 3655520 1583084264.00 151.5310 59.9973 32.0000 1.9783 1.9788 417.1271 417.2530 0.0189 -1.0000 -1.0000 3655583 1583084264.10 151.5310 59.9973 32.0000 1.9777 1.9781 417.1170 417.2427 0.0189 -1.0000 -1.0000 3655646 1583084264.20 151.5310 59.9973 32.0000 1.9779 1.9784 417.1260 417.2517 0.0189 -1.0000 -1.0000 3655895 1583084264.30 151.5310 59.9973 32.0000 1.9777 1.9782 417.2587 417.3843 0.0189 -1.0000 -1.0000 3655958 1583084264.40 151.5310 59.9973 32.0000 1.9774 1.9779 417.2442 417.3688 0.0188 -1.0000 -1.0000 3656036 1583084264.50 151.5565 59.9973 32.0000 1.9776 1.9781 417.1714 417.2971 0.0189 -1.0000 -1.0000 3656099 1583084264.60 151.5565 59.9973 32.0000 1.9788 1.9793 417.0819 417.2070 0.0188 -1.0000 -1.0000 3656161 1583084264.70 151.5565 59.9973 32.0000 1.9784 1.9789 417.2087 417.3337 0.0188 -1.0000 -1.0000 3656239 1583084264.80 151.5565 59.9973 32.0000 1.9771 1.9776 417.3104 417.4366 0.0190 -1.0000 -1.0000 3656302 1583084264.90 151.5565 59.9973 32.0000 1.9767 1.9772 417.3057 417.4310 0.0188 -1.0000 -1.0000 3656364 1583084265.00 151.5664 59.9970 32.0000 1.9778 1.9783 417.2246 417.3497 0.0189 -1.0000 -1.0000 3656427 1583084265.10 151.5786 59.9967 32.0000 1.9787 1.9792 417.0455 417.1727 0.0191 -1.0000 -1.0000 3656489 1583084265.20 151.5786 59.9967 32.0000 1.9773 1.9778 417.1954 417.3213 0.0189 -1.0000 -1.0000 3657192 1583084265.30 151.5786 59.9967 32.0000 1.9775 1.9780 417.2913 417.4171 0.0189 -1.0000 -1.0000 3657255 1583084265.40 151.5786 59.9967 32.0000 1.9777 1.9782 417.2803 417.4065 0.0190 -1.0000 -1.0000 3657302 1583084265.50 151.5786 59.9967 32.0000 1.9781 1.9786 417.2214 417.3476 0.0190 -1.0000 -1.0000 3657380 1583084265.60 151.5244 59.9967 32.0000 1.9786 1.9791 417.0972 417.2230 0.0189 -1.0000 -1.0000 3657443 1583084265.70 151.5244 59.9967 32.0000 1.9788 1.9793 417.2206 417.3469 0.0190 -1.0000 -1.0000 3657505 1583084265.80 151.5244 59.9967 32.0000 1.9784 1.9788 417.2830 417.4092 0.0189 -1.0000 -1.0000 3657583 1583084265.90 151.5244 59.9967 32.0000 1.9780 1.9785 417.3022 417.4282 0.0190 -1.0000 -1.0000 3657646 1583084266.00 151.5244 59.9967 32.0000 1.9784 1.9789 417.2105 417.3365 0.0189 -1.0000 -1.0000 3657708 1583084266.10 151.5244 59.9967 32.0000 1.9785 1.9790 417.0736 417.1989 0.0188 -1.0000 -1.0000 3657770 1583084266.20 151.5244 59.9967 32.0000 1.9789 1.9794 417.1752 417.3007 0.0189 -1.0000 -1.0000 3657911 1583084266.30 151.5244 59.9967 32.0000 1.9776 1.9781 417.3064 417.4321 0.0189 -1.0000 -1.0000 3657974 1583084266.40 151.5244 59.9967 32.0000 1.9778 1.9783 417.3023 417.4282 0.0189 -1.0000 -1.0000 3658036 1583084266.50 151.5244 59.9967 32.0000 1.9774 1.9779 417.2882 417.4131 0.0188 -1.0000 -1.0000 3658114 1583084266.60 151.5244 59.9967 32.0000 1.9786 1.9791 417.1361 417.2616 0.0188 -1.0000 -1.0000 3658161 1583084266.70 151.5405 59.9967 32.0000 1.9789 1.9794 417.1428 417.2687 0.0191 -1.0000 -1.0000 3658239 1583084266.80 151.5465 59.9967 32.0000 1.9780 1.9785 417.2318 417.3568 0.0188 -1.0000 -1.0000 3658427 1583084266.90 151.5465 59.9967 32.0000 1.9779 1.9784 417.3711 417.4963 0.0189 -1.0000 -1.0000 3658489 1583084267.00 151.5465 59.9967 32.0000 1.9786 1.9791 417.2888 417.4151 0.0191 -1.0000 -1.0000 3658567 1583084267.10 151.4822 59.9967 32.0000 1.9788 1.9793 417.2160 417.3420 0.0189 -1.0000 -1.0000 3658630 1583084267.20 151.5005 59.9967 32.0000 1.9786 1.9791 417.1823 417.3087 0.0190 -1.0000 -1.0000 3658692 1583084267.30 151.5005 59.9967 32.0000 1.9775 1.9780 417.2715 417.3966 0.0188 -1.0000 -1.0000 3658880 1583084267.40 151.5005 59.9967 32.0000 1.9783 1.9788 417.2469 417.3738 0.0192 -1.0000 -1.0000 3658942 1583084267.50 151.5005 59.9967 32.0000 1.9791 1.9796 417.2922 417.4189 0.0190 -1.0000 -1.0000 3659020 1583084267.60 151.5005 59.9967 32.0000 1.9790 1.9794 417.2079 417.3333 0.0188 -1.0000 -1.0000 3659083 1583084267.70 151.5005 59.9967 32.0000 1.9790 1.9795 417.1568 417.2827 0.0190 -1.0000 -1.0000 3659146 1583084267.80 151.5001 59.9967 32.0000 1.9782 1.9787 417.3160 417.4425 0.0190 -1.0000 -1.0000 3659443 1583084267.90 151.5000 59.9967 32.0000 1.9774 1.9779 417.3345 417.4600 0.0189 -1.0000 -1.0000 3659505 1583084268.00 151.5000 59.9967 32.0000 1.9795 1.9800 417.2533 417.3799 0.0190 -1.0000 -1.0000 3659567 1583084268.10 151.5000 59.9967 32.0000 1.9789 1.9794 417.1879 417.3139 0.0189 -1.0000 -1.0000 3659646 1583084268.20 151.5000 59.9967 32.0000 1.9796 1.9801 417.1498 417.2754 0.0189 -1.0000 -1.0000 3659708 1583084268.30 151.5000 59.9967 32.0000 1.9784 1.9789 417.1636 417.2905 0.0190 -1.0000 -1.0000 3659770 1583084268.40 151.5000 59.9967 32.0000 1.9786 1.9791 417.2721 417.3981 0.0190 -1.0000 -1.0000 3659849 1583084268.50 151.5000 59.9967 32.0000 1.9787 1.9792 417.3905 417.5161 0.0189 -1.0000 -1.0000 3659911 1583084268.60 151.5228 59.9967 32.0000 1.9789 1.9794 417.2173 417.3429 0.0189 -1.0000 -1.0000 3659974 1583084268.70 151.5228 59.9967 32.0000 1.9790 1.9795 417.1889 417.3147 0.0189 -1.0000 -1.0000 3700036 1583084268.80 151.5228 59.9967 32.0000 1.9784 1.9789 417.0824 417.2086 0.0190 -1.0000 -1.0000 3700661 1583084268.90 151.5228 59.9967 32.0000 1.9789 1.9794 417.1803 417.3058 0.0189 -1.0000 -1.0000 3700724 1583084269.00 151.5228 59.9967 32.0000 1.9785 1.9790 417.2873 417.4137 0.0190 -1.0000 -1.0000 3700802 1583084269.10 151.5228 59.9967 32.0000 1.9781 1.9786 417.3183 417.4439 0.0188 -1.0000 -1.0000 3700864 1583084269.20 151.5228 59.9967 32.0000 1.9783 1.9788 417.1790 417.3049 0.0190 -1.0000 -1.0000 3700927 1583084269.30 151.5494 59.9967 32.0000 1.9790 1.9795 417.0720 417.1976 0.0189 -1.0000 -1.0000 3700989 1583084269.40 151.5494 59.9967 32.0000 1.9786 1.9791 417.0387 417.1651 0.0191 -1.0000 -1.0000 3701052 1583084269.50 151.5494 59.9967 32.0000 1.9779 1.9784 417.0835 417.2096 0.0189 -1.0000 -1.0000 3701130 1583084269.60 151.5494 59.9967 32.0000 1.9781 1.9786 417.2403 417.3655 0.0189 -1.0000 -1.0000 3701192 1583084269.70 151.5489 59.9967 32.0000 1.9777 1.9782 417.2951 417.4213 0.0190 -1.0000 -1.0000 3701270 1583084269.80 151.4807 59.9967 32.0000 1.9780 1.9785 417.2114 417.3377 0.0190 -1.0000 -1.0000 3701395 1583084269.90 151.4807 59.9967 32.0000 1.9781 1.9786 417.1394 417.2668 0.0192 -1.0000 -1.0000 3701458 1583084270.00 151.4978 59.9971 32.0000 1.9779 1.9784 417.1176 417.2442 0.0190 -1.0000 -1.0000 3701536 1583084270.10 151.4978 59.9971 32.0000 1.9782 1.9787 417.1846 417.3103 0.0189 -1.0000 -1.0000 3701599 1583084270.20 151.4978 59.9971 32.0000 1.9778 1.9783 417.3085 417.4344 0.0190 -1.0000 -1.0000 3701677 1583084270.30 151.4978 59.9971 32.0000 1.9781 1.9786 417.1594 417.2867 0.0191 -1.0000 -1.0000 3701895 1583084270.40 151.4978 59.9971 32.0000 1.9786 1.9791 417.1208 417.2468 0.0190 -1.0000 -1.0000 3701974 1583084270.50 151.4978 59.9971 32.0000 1.9785 1.9790 417.1799 417.3061 0.0190 -1.0000 -1.0000 3702036 1583084270.60 151.4978 59.9971 32.0000 1.9780 1.9785 417.3288 417.4554 0.0190 -1.0000 -1.0000 3702099 1583084270.70 151.4978 59.9971 32.0000 1.9782 1.9787 417.2925 417.4185 0.0190 -1.0000 -1.0000 3702161 1583084270.80 151.4687 59.9971 32.0000 1.9781 1.9786 417.3531 417.4791 0.0189 -1.0000 -1.0000 3702224 1583084270.90 151.4687 59.9971 32.0000 1.9787 1.9792 417.2630 417.3875 0.0187 -1.0000 -1.0000 3702927 1583084271.00 151.4687 59.9971 32.0000 1.9791 1.9795 417.1058 417.2309 0.0189 -1.0000 -1.0000 3703005 1583084271.10 151.4687 59.9971 32.0000 1.9787 1.9792 417.1677 417.2934 0.0188 -1.0000 -1.0000 3703067 1583084271.20 151.4687 59.9971 32.0000 1.9784 1.9789 417.2789 417.4044 0.0189 -1.0000 -1.0000 3703177 1583084271.30 151.4687 59.9971 32.0000 1.9778 1.9783 417.2745 417.4001 0.0190 -1.0000 -1.0000 3703240 1583084271.40 151.4337 59.9971 32.0000 1.9789 1.9794 417.1442 417.2710 0.0190 -1.0000 -1.0000 3703302 1583084271.50 151.4337 59.9971 32.0000 1.9797 1.9802 417.0591 417.1848 0.0189 -1.0000 -1.0000 3703380 1583084271.60 151.4337 59.9971 32.0000 1.9785 1.9790 417.1721 417.2980 0.0189 -1.0000 -1.0000 3703443 1583084271.70 151.4343 59.9971 32.0000 1.9783 1.9788 417.3082 417.4343 0.0190 -1.0000 -1.0000 3703505 1583084271.80 151.4709 59.9971 32.0000 1.9785 1.9790 417.3375 417.4637 0.0190 -1.0000 -1.0000 3703583 1583084271.90 151.4709 59.9971 32.0000 1.9793 1.9798 417.2800 417.4064 0.0190 -1.0000 -1.0000 3703646 1583084272.00 151.4709 59.9971 32.0000 1.9790 1.9795 417.1798 417.3055 0.0189 -1.0000 -1.0000 3703708 1583084272.10 151.4709 59.9971 32.0000 1.9778 1.9783 417.1942 417.3204 0.0190 -1.0000 -1.0000 3703770 1583084272.20 151.4709 59.9971 32.0000 1.9788 1.9793 417.2430 417.3687 0.0188 -1.0000 -1.0000 3703833 1583084272.30 151.4971 59.9971 32.0000 1.9784 1.9789 417.2353 417.3617 0.0190 -1.0000 -1.0000 3703895 1583084272.40 151.4971 59.9971 32.0000 1.9793 1.9798 417.2415 417.3678 0.0190 -1.0000 -1.0000 3704130 1583084272.50 151.4971 59.9971 32.0000 1.9794 1.9799 417.2236 417.3499 0.0191 -1.0000 -1.0000 3704192 1583084272.60 151.4971 59.9971 32.0000 1.9782 1.9787 417.2563 417.3835 0.0191 -1.0000 -1.0000 3704255 1583084272.70 151.4971 59.9971 32.0000 1.9783 1.9788 417.2747 417.4006 0.0189 -1.0000 -1.0000 3704333 1583084272.80 151.4971 59.9971 32.0000 1.9792 1.9797 417.1834 417.3095 0.0191 -1.0000 -1.0000 3704395 1583084272.90 151.4971 59.9971 32.0000 1.9786 1.9791 417.1052 417.2316 0.0190 -1.0000 -1.0000 3704677 1583084273.00 151.4971 59.9971 32.0000 1.9793 1.9798 417.1646 417.2909 0.0190 -1.0000 -1.0000 3704740 1583084273.10 151.4971 59.9971 32.0000 1.9783 1.9788 417.1774 417.3040 0.0190 -1.0000 -1.0000 3704802 1583084273.20 151.4971 59.9971 32.0000 1.9791 1.9796 417.3691 417.4941 0.0188 -1.0000 -1.0000 3704880 1583084273.30 151.4971 59.9971 32.0000 1.9782 1.9787 417.2579 417.3838 0.0190 -1.0000 -1.0000 3704942 1583084273.40 151.5096 59.9971 32.0000 1.9792 1.9797 417.0926 417.2182 0.0189 -1.0000 -1.0000 3705161 1583084273.50 151.5096 59.9971 32.0000 1.9788 1.9793 417.1062 417.2319 0.0189 -1.0000 -1.0000 3705240 1583084273.60 151.5096 59.9971 32.0000 1.9782 1.9787 417.1896 417.3156 0.0189 -1.0000 -1.0000 3705302 1583084273.70 151.5096 59.9971 32.0000 1.9785 1.9789 417.2588 417.3843 0.0189 -1.0000 -1.0000 3705364 1583084273.80 151.5096 59.9971 32.0000 1.9793 1.9797 417.1791 417.3046 0.0189 -1.0000 -1.0000 3705443 1583084273.90 151.5036 59.9971 32.0000 1.9787 1.9792 417.0801 417.2064 0.0190 -1.0000 -1.0000 3705505 1583084274.00 151.5033 59.9971 32.0000 1.9782 1.9787 417.1429 417.2686 0.0189 -1.0000 -1.0000 3705677 1583084274.10 151.5033 59.9971 32.0000 1.9771 1.9776 417.2275 417.3534 0.0190 -1.0000 -1.0000 3705755 1583084274.20 151.5033 59.9971 32.0000 1.9776 1.9781 417.3495 417.4758 0.0190 -1.0000 -1.0000 3705817 1583084274.30 151.5033 59.9971 32.0000 1.9779 1.9784 417.2504 417.3773 0.0191 -1.0000 -1.0000 3705880 1583084274.40 151.5193 59.9971 32.0000 1.9791 1.9796 417.0834 417.2105 0.0191 -1.0000 -1.0000 3705942 1583084274.50 151.5658 59.9971 32.0000 1.9791 1.9796 416.9300 417.0542 0.0188 -1.0000 -1.0000 3706177 1583084274.60 151.5658 59.9971 32.0000 1.9785 1.9790 417.0726 417.1980 0.0188 -1.0000 -1.0000 3706239 1583084274.70 151.5658 59.9971 32.0000 1.9781 1.9786 417.1643 417.2903 0.0190 -1.0000 -1.0000 3706317 1583084274.80 151.5658 59.9971 32.0000 1.9778 1.9783 417.2301 417.3557 0.0189 -1.0000 -1.0000 3706380 1583084274.90 151.5658 59.9971 32.0000 1.9786 1.9791 417.0210 417.1468 0.0189 -1.0000 -1.0000 3706442 1583084275.00 151.5658 59.9971 32.0000 1.9785 1.9790 417.0589 417.1844 0.0188 -1.0000 -1.0000 3706927 1583084275.10 151.5522 59.9974 32.0000 1.9778 1.9783 417.1534 417.2787 0.0189 -1.0000 -1.0000 3706989 1583084275.20 151.5522 59.9974 32.0000 1.9776 1.9781 417.2167 417.3433 0.0190 -1.0000 -1.0000 3707052 1583084275.30 151.5522 59.9974 32.0000 1.9780 1.9784 417.2627 417.3884 0.0188 -1.0000 -1.0000 3707114 1583084275.40 151.5522 59.9974 32.0000 1.9780 1.9785 417.1717 417.2975 0.0190 -1.0000 -1.0000 3707177 1583084275.50 151.5078 59.9974 32.0000 1.9786 1.9791 417.1299 417.2560 0.0190 -1.0000 -1.0000 3707380 1583084275.60 151.5078 59.9974 32.0000 1.9778 1.9783 417.2200 417.3455 0.0188 -1.0000 -1.0000 3707443 1583084275.70 151.5078 59.9974 32.0000 1.9775 1.9780 417.2808 417.4065 0.0190 -1.0000 -1.0000 3707505 1583084275.80 151.5078 59.9974 32.0000 1.9776 1.9781 417.3093 417.4350 0.0189 -1.0000 -1.0000 3707583 1583084275.90 151.5078 59.9974 32.0000 1.9778 1.9783 417.2792 417.4057 0.0190 -1.0000 -1.0000 3707646 1583084276.00 151.4999 59.9974 32.0000 1.9785 1.9790 417.1159 417.2418 0.0189 -1.0000 -1.0000 3707708 1583084276.10 151.4560 59.9974 32.0000 1.9781 1.9786 417.1933 417.3189 0.0189 -1.0000 -1.0000 3707770 1583084276.20 151.4560 59.9974 32.0000 1.9771 1.9776 417.2722 417.3984 0.0190 -1.0000 -1.0000 3707833 1583084276.30 151.4560 59.9974 32.0000 1.9774 1.9779 417.2844 417.4102 0.0189 -1.0000 -1.0000 3707895 1583084276.40 151.4560 59.9974 32.0000 1.9778 1.9783 417.1623 417.2877 0.0189 -1.0000 -1.0000 3707974 1583084276.50 151.4560 59.9974 32.0000 1.9783 1.9788 417.0470 417.1728 0.0189 -1.0000 -1.0000 3708036 1583084276.60 151.4245 59.9974 32.0000 1.9779 1.9784 417.1941 417.3206 0.0190 -1.0000 -1.0000 3708161 1583084276.70 151.4245 59.9974 32.0000 1.9781 1.9786 417.3017 417.4277 0.0189 -1.0000 -1.0000 3708239 1583084276.80 151.4245 59.9974 32.0000 1.9779 1.9784 417.3431 417.4691 0.0190 -1.0000 -1.0000 3708302 1583084276.90 151.4245 59.9974 32.0000 1.9777 1.9782 417.2484 417.3731 0.0188 -1.0000 -1.0000 3708364 1583084277.00 151.4245 59.9974 32.0000 1.9788 1.9793 417.2340 417.3604 0.0190 -1.0000 -1.0000 3708442 1583084277.10 151.4656 59.9974 32.0000 1.9783 1.9788 417.1993 417.3250 0.0189 -1.0000 -1.0000 3708724 1583084277.20 151.4987 59.9974 32.0000 1.9784 1.9789 417.0668 417.1924 0.0189 -1.0000 -1.0000 3708802 1583084277.30 151.4987 59.9974 32.0000 1.9780 1.9785 417.2450 417.3708 0.0189 -1.0000 -1.0000 3708864 1583084277.40 151.4987 59.9974 32.0000 1.9778 1.9783 417.4129 417.5383 0.0189 -1.0000 -1.0000 3708927 1583084277.50 151.4987 59.9974 32.0000 1.9779 1.9784 417.2830 417.4080 0.0188 -1.0000 -1.0000 3709005 1583084277.60 151.4987 59.9974 32.0000 1.9780 1.9785 417.2349 417.3609 0.0189 -1.0000 -1.0000 3709130 1583084277.70 151.5636 59.9974 32.0000 1.9783 1.9788 417.1997 417.3249 0.0188 -1.0000 -1.0000 3709192 1583084277.80 151.5675 59.9974 32.0000 1.9787 1.9792 417.1637 417.2888 0.0188 -1.0000 -1.0000 3709270 1583084277.90 151.5675 59.9974 32.0000 1.9783 1.9788 417.1377 417.2625 0.0188 -1.0000 -1.0000 3709333 1583084278.00 151.5675 59.9974 32.0000 1.9780 1.9785 417.2322 417.3583 0.0190 -1.0000 -1.0000 3709395 1583084278.10 151.5675 59.9974 32.0000 1.9780 1.9785 417.3394 417.4649 0.0189 -1.0000 -1.0000 3709692 1583084278.20 151.5675 59.9974 32.0000 1.9776 1.9781 417.3184 417.4445 0.0190 -1.0000 -1.0000 3709755 1583084278.30 151.5675 59.9974 32.0000 1.9786 1.9791 417.1149 417.2422 0.0190 -1.0000 -1.0000 3709802 1583084278.40 151.5860 59.9974 32.0000 1.9780 1.9785 417.1363 417.2611 0.0187 -1.0000 -1.0000 3709880 1583084278.50 151.5860 59.9974 32.0000 1.9776 1.9781 417.1477 417.2738 0.0190 -1.0000 -1.0000 3709942 1583084278.60 151.5860 59.9974 32.0000 1.9781 1.9786 417.3190 417.4443 0.0189 -1.0000 -1.0000 3710177 1583084278.70 151.5860 59.9974 32.0000 1.9774 1.9779 417.4011 417.5265 0.0188 -1.0000 -1.0000 3710255 1583084278.80 151.5860 59.9974 32.0000 1.9777 1.9782 417.2697 417.3961 0.0191 -1.0000 -1.0000 3710317 1583084278.90 151.5254 59.9974 32.0000 1.9783 1.9788 417.3547 417.4803 0.0189 -1.0000 -1.0000 3710380 1583084279.00 151.5254 59.9974 32.0000 1.9786 1.9791 417.1437 417.2697 0.0190 -1.0000 -1.0000 3710442 1583084279.10 151.5254 59.9974 32.0000 1.9782 1.9787 417.0737 417.1990 0.0188 -1.0000 -1.0000 3710630 1583084279.20 151.5254 59.9974 32.0000 1.9779 1.9784 417.1882 417.3140 0.0190 -1.0000 -1.0000 3710708 1583084279.30 151.5254 59.9974 32.0000 1.9775 1.9780 417.3330 417.4588 0.0189 -1.0000 -1.0000 3710770 1583084279.40 151.5254 59.9974 32.0000 1.9782 1.9787 417.2341 417.3584 0.0186 -1.0000 -1.0000 3710833 1583084279.50 151.5113 59.9974 32.0000 1.9786 1.9790 417.1787 417.3032 0.0188 -1.0000 -1.0000 3710911 1583084279.60 151.5113 59.9974 32.0000 1.9781 1.9786 417.0758 417.2022 0.0190 -1.0000 -1.0000 3710974 1583084279.70 151.5113 59.9974 32.0000 1.9779 1.9784 417.2529 417.3796 0.0191 -1.0000 -1.0000 3711146 1583084279.80 151.5113 59.9974 32.0000 1.9782 1.9787 417.3608 417.4865 0.0188 -1.0000 -1.0000 3711208 1583084279.90 151.5113 59.9974 32.0000 1.9785 1.9790 417.2638 417.3898 0.0189 -1.0000 -1.0000 3711286 1583084280.00 151.4674 59.9969 32.0000 1.9783 1.9788 417.1179 417.2432 0.0189 -1.0000 -1.0000 3711349 1583084280.10 151.4621 59.9968 32.0000 1.9788 1.9793 417.0517 417.1775 0.0190 -1.0000 -1.0000 3711427 1583084280.20 151.4621 59.9968 32.0000 1.9781 1.9786 417.2297 417.3558 0.0190 -1.0000 -1.0000 3711911 1583084280.30 151.4621 59.9968 32.0000 1.9778 1.9783 417.3365 417.4633 0.0190 -1.0000 -1.0000 3711974 1583084280.40 151.4621 59.9968 32.0000 1.9780 1.9785 417.3360 417.4616 0.0189 -1.0000 -1.0000 3712052 1583084280.50 151.4611 59.9968 32.0000 1.9787 1.9791 417.2516 417.3781 0.0190 -1.0000 -1.0000 3712114 1583084280.60 151.4551 59.9968 32.0000 1.9783 1.9788 417.1876 417.3142 0.0190 -1.0000 -1.0000 3712177 1583084280.70 151.4551 59.9968 32.0000 1.9787 1.9792 417.2463 417.3720 0.0189 -1.0000 -1.0000 3712411 1583084280.80 151.4551 59.9968 32.0000 1.9782 1.9787 417.2830 417.4082 0.0188 -1.0000 -1.0000 3712474 1583084280.90 151.4551 59.9968 32.0000 1.9781 1.9786 417.3323 417.4569 0.0188 -1.0000 -1.0000 3712536 1583084281.00 151.4551 59.9968 32.0000 1.9784 1.9789 417.2662 417.3919 0.0190 -1.0000 -1.0000 3712614 1583084281.10 151.5214 59.9968 32.0000 1.9785 1.9790 417.1609 417.2866 0.0188 -1.0000 -1.0000 3712677 1583084281.20 151.5214 59.9968 32.0000 1.9786 1.9791 417.1413 417.2661 0.0188 -1.0000 -1.0000 3712927 1583084281.30 151.5214 59.9968 32.0000 1.9777 1.9782 417.2250 417.3509 0.0189 -1.0000 -1.0000 3712989 1583084281.40 151.5214 59.9968 32.0000 1.9785 1.9790 417.3864 417.5117 0.0189 -1.0000 -1.0000 3713052 1583084281.50 151.5214 59.9968 32.0000 1.9786 1.9791 417.3028 417.4286 0.0189 -1.0000 -1.0000 3713114 1583084281.60 151.5369 59.9968 32.0000 1.9788 1.9793 417.1777 417.3031 0.0189 -1.0000 -1.0000 3713177 1583084281.70 151.5495 59.9968 32.0000 1.9789 1.9794 417.1448 417.2710 0.0189 -1.0000 -1.0000 3713380 1583084281.80 151.5495 59.9968 32.0000 1.9772 1.9777 417.2955 417.4210 0.0189 -1.0000 -1.0000 3713443 1583084281.90 151.5495 59.9968 32.0000 1.9778 1.9783 417.2522 417.3780 0.0189 -1.0000 -1.0000 3713505 1583084282.00 151.5495 59.9968 32.0000 1.9782 1.9787 417.2404 417.3653 0.0188 -1.0000 -1.0000 3713567 1583084282.10 151.5495 59.9968 32.0000 1.9784 1.9789 417.1349 417.2609 0.0189 -1.0000 -1.0000 3713646 1583084282.20 151.5276 59.9968 32.0000 1.9785 1.9790 417.1109 417.2364 0.0189 -1.0000 -1.0000 3713942 1583084282.30 151.5276 59.9968 32.0000 1.9785 1.9790 417.1943 417.3198 0.0188 -1.0000 -1.0000 3714005 1583084282.40 151.5276 59.9968 32.0000 1.9790 1.9795 417.2944 417.4194 0.0189 -1.0000 -1.0000 3714083 1583084282.50 151.5276 59.9968 32.0000 1.9778 1.9783 417.4104 417.5356 0.0187 -1.0000 -1.0000 3714145 1583084282.60 151.5276 59.9968 32.0000 1.9784 1.9788 417.2216 417.3465 0.0188 -1.0000 -1.0000 3714208 1583084282.70 151.5609 59.9968 32.0000 1.9781 1.9786 417.0966 417.2214 0.0188 -1.0000 -1.0000 3714270 1583084282.80 151.5774 59.9968 32.0000 1.9789 1.9794 417.1078 417.2336 0.0190 -1.0000 -1.0000 3714911 1583084282.90 151.5774 59.9968 32.0000 1.9785 1.9790 417.2097 417.3355 0.0189 -1.0000 -1.0000 3714974 1583084283.00 151.5774 59.9968 32.0000 1.9780 1.9785 417.3488 417.4749 0.0189 -1.0000 -1.0000 3715052 1583084283.10 151.5774 59.9968 32.0000 1.9782 1.9787 417.3010 417.4261 0.0189 -1.0000 -1.0000 3715114 1583084283.20 151.5761 59.9968 32.0000 1.9779 1.9784 417.0753 417.2003 0.0188 -1.0000 -1.0000 3715192 1583084283.30 151.5362 59.9968 32.0000 1.9779 1.9784 417.2136 417.3385 0.0188 -1.0000 -1.0000 3715255 1583084283.40 151.5362 59.9968 32.0000 1.9784 1.9789 417.2678 417.3938 0.0189 -1.0000 -1.0000 3715317 1583084283.50 151.5362 59.9968 32.0000 1.9774 1.9779 417.2797 417.4053 0.0189 -1.0000 -1.0000 3715380 1583084283.60 151.5362 59.9968 32.0000 1.9777 1.9782 417.3587 417.4838 0.0188 -1.0000 -1.0000 3715443 1583084283.70 151.5362 59.9968 32.0000 1.9784 1.9789 417.1525 417.2770 0.0188 -1.0000 -1.0000 3715505 1583084283.80 151.5243 59.9968 32.0000 1.9786 1.9791 417.1543 417.2791 0.0187 -1.0000 -1.0000 3715583 1583084283.90 151.5243 59.9968 32.0000 1.9779 1.9784 417.1226 417.2479 0.0189 -1.0000 -1.0000 3715646 1583084284.00 151.5243 59.9968 32.0000 1.9781 1.9785 417.2566 417.3823 0.0190 -1.0000 -1.0000 3715708 1583084284.10 151.5243 59.9968 32.0000 1.9782 1.9787 417.2106 417.3376 0.0191 -1.0000 -1.0000 3715786 1583084284.20 151.5243 59.9968 32.0000 1.9787 1.9792 417.1319 417.2583 0.0190 -1.0000 -1.0000 3715880 1583084284.30 151.5107 59.9968 32.0000 1.9782 1.9787 417.2140 417.3396 0.0189 -1.0000 -1.0000 3715942 1583084284.40 151.4982 59.9968 32.0000 1.9781 1.9785 417.1073 417.2330 0.0189 -1.0000 -1.0000 3716005 1583084284.50 151.4982 59.9968 32.0000 1.9776 1.9781 417.3002 417.4253 0.0188 -1.0000 -1.0000 3716067 1583084284.60 151.4982 59.9968 32.0000 1.9778 1.9783 417.2981 417.4232 0.0189 -1.0000 -1.0000 3716130 1583084284.70 151.4982 59.9968 32.0000 1.9781 1.9786 417.0538 417.1799 0.0189 -1.0000 -1.0000 3716208 1583084284.80 151.4982 59.9968 32.0000 1.9787 1.9791 417.1189 417.2440 0.0189 -1.0000 -1.0000 3716442 1583084284.90 151.4982 59.9968 32.0000 1.9779 1.9784 417.3244 417.4497 0.0188 -1.0000 -1.0000 3716505 1583084285.00 151.4756 59.9971 32.0000 1.9777 1.9781 417.3022 417.4276 0.0189 -1.0000 -1.0000 3716583 1583084285.10 151.4756 59.9971 32.0000 1.9778 1.9783 417.3184 417.4434 0.0188 -1.0000 -1.0000 3716645 1583084285.20 151.4756 59.9971 32.0000 1.9778 1.9782 417.2581 417.3828 0.0187 -1.0000 -1.0000 3716724 1583084285.30 151.4756 59.9971 32.0000 1.9788 1.9793 417.2435 417.3682 0.0188 -1.0000 -1.0000 3716927 1583084285.40 151.4756 59.9971 32.0000 1.9783 1.9788 417.2930 417.4190 0.0189 -1.0000 -1.0000 3716989 1583084285.50 151.4756 59.9971 32.0000 1.9780 1.9785 417.3995 417.5248 0.0189 -1.0000 -1.0000 3717067 1583084285.60 151.4597 59.9971 32.0000 1.9785 1.9790 417.3487 417.4745 0.0190 -1.0000 -1.0000 3717130 1583084285.70 151.4249 59.9971 32.0000 1.9784 1.9789 417.1934 417.3194 0.0189 -1.0000 -1.0000 3717192 1583084285.80 151.4249 59.9971 32.0000 1.9782 1.9786 417.0690 417.1939 0.0189 -1.0000 -1.0000 3717270 1583084285.90 151.4249 59.9971 32.0000 1.9786 1.9791 417.1374 417.2637 0.0189 -1.0000 -1.0000 3717395 1583084286.00 151.4249 59.9971 32.0000 1.9781 1.9786 417.2773 417.4027 0.0189 -1.0000 -1.0000 3717458 1583084286.10 151.4249 59.9971 32.0000 1.9787 1.9792 417.4218 417.5464 0.0187 -1.0000 -1.0000 3717536 1583084286.20 151.4568 59.9971 32.0000 1.9781 1.9786 417.3677 417.4919 0.0187 -1.0000 -1.0000 3717599 1583084286.30 151.4568 59.9971 32.0000 1.9788 1.9792 417.2584 417.3838 0.0189 -1.0000 -1.0000 3717661 1583084286.40 151.4568 59.9971 32.0000 1.9787 1.9792 417.2154 417.3405 0.0188 -1.0000 -1.0000 3717895 1583084286.50 151.4568 59.9971 32.0000 1.9775 1.9780 417.2771 417.4028 0.0189 -1.0000 -1.0000 3717958 1583084286.60 151.4568 59.9971 32.0000 1.9779 1.9784 417.2822 417.4078 0.0189 -1.0000 -1.0000 3718020 1583084286.70 151.4568 59.9971 32.0000 1.9772 1.9777 417.3348 417.4608 0.0189 -1.0000 -1.0000 3718099 1583084286.80 151.5734 59.9971 32.0000 1.9784 1.9789 417.3207 417.4473 0.0190 -1.0000 -1.0000 3718161 1583084286.90 151.5734 59.9971 32.0000 1.9789 1.9794 417.1737 417.2989 0.0188 -1.0000 -1.0000 3718661 1583084287.00 151.5734 59.9971 32.0000 1.9787 1.9792 417.0929 417.2183 0.0189 -1.0000 -1.0000 3718739 1583084287.10 151.5734 59.9971 32.0000 1.9782 1.9787 417.1414 417.2657 0.0188 -1.0000 -1.0000 3718802 1583084287.20 151.5734 59.9971 32.0000 1.9780 1.9785 417.4235 417.5490 0.0188 -1.0000 -1.0000 3718880 1583084287.30 151.5719 59.9971 32.0000 1.9779 1.9784 417.3801 417.5055 0.0189 -1.0000 -1.0000 3718943 1583084287.40 151.4962 59.9971 32.0000 1.9786 1.9791 417.3018 417.4270 0.0189 -1.0000 -1.0000 3719177 1583084287.50 151.4962 59.9971 32.0000 1.9795 1.9800 417.1915 417.3174 0.0189 -1.0000 -1.0000 3719240 1583084287.60 151.4962 59.9971 32.0000 1.9781 1.9786 417.2895 417.4151 0.0189 -1.0000 -1.0000 3719302 1583084287.70 151.4962 59.9971 32.0000 1.9771 1.9776 417.2812 417.4065 0.0188 -1.0000 -1.0000 3719364 1583084287.80 151.4962 59.9971 32.0000 1.9775 1.9780 417.3747 417.5002 0.0188 -1.0000 -1.0000 3719443 1583084287.90 151.5262 59.9971 32.0000 1.9783 1.9788 417.2176 417.3429 0.0189 -1.0000 -1.0000 3719770 1583084288.00 151.5277 59.9971 32.0000 1.9787 1.9792 417.1218 417.2471 0.0188 -1.0000 -1.0000 3719833 1583084288.10 151.5277 59.9971 32.0000 1.9780 1.9785 417.1538 417.2800 0.0189 -1.0000 -1.0000 3719911 1583084288.20 151.5277 59.9971 32.0000 1.9770 1.9774 417.1940 417.3189 0.0188 -1.0000 -1.0000 3719974 1583084288.30 151.5277 59.9971 32.0000 1.9781 1.9786 417.3014 417.4266 0.0189 -1.0000 -1.0000 3720036 1583084288.40 151.5294 59.9971 32.0000 1.9779 1.9784 417.2564 417.3817 0.0188 -1.0000 -1.0000 3720114 1583084288.50 151.5379 59.9971 32.0000 1.9782 1.9787 417.2279 417.3531 0.0189 -1.0000 -1.0000 3720177 1583084288.60 151.5379 59.9971 32.0000 1.9786 1.9791 417.1736 417.2987 0.0188 -1.0000 -1.0000 3720239 1583084288.70 151.5379 59.9971 32.0000 1.9776 1.9781 417.3386 417.4641 0.0189 -1.0000 -1.0000 3720317 1583084288.80 151.5379 59.9971 32.0000 1.9773 1.9778 417.3540 417.4789 0.0188 -1.0000 -1.0000 3720380 1583084288.90 151.5379 59.9971 32.0000 1.9780 1.9785 417.3100 417.4346 0.0187 -1.0000 -1.0000 3720442 1583084289.00 151.5445 59.9971 32.0000 1.9777 1.9782 417.2354 417.3599 0.0185 -1.0000 -1.0000 3720505 1583084289.10 151.5477 59.9971 32.0000 1.9783 1.9788 417.0744 417.1991 0.0188 -1.0000 -1.0000 3720567 1583084289.20 151.5477 59.9971 32.0000 1.9787 1.9791 417.2391 417.3647 0.0189 -1.0000 -1.0000 3720645 1583084289.30 151.5477 59.9971 32.0000 1.9776 1.9781 417.2672 417.3926 0.0188 -1.0000 -1.0000 3720708 1583084289.40 151.5477 59.9971 32.0000 1.9776 1.9781 417.3590 417.4844 0.0189 -1.0000 -1.0000 3721520 1583084289.50 151.5477 59.9971 32.0000 1.9769 1.9774 417.2925 417.4178 0.0188 -1.0000 -1.0000 3721583 1583084289.60 151.4689 59.9971 32.0000 1.9780 1.9785 417.1487 417.2739 0.0188 -1.0000 -1.0000 3721646 1583084289.70 151.4689 59.9971 32.0000 1.9789 1.9794 417.1245 417.2494 0.0188 -1.0000 -1.0000 3721708 1583084289.80 151.4689 59.9971 32.0000 1.9782 1.9787 417.1055 417.2307 0.0188 -1.0000 -1.0000 3721786 1583084289.90 151.4689 59.9971 32.0000 1.9777 1.9782 417.3606 417.4862 0.0189 -1.0000 -1.0000 3721849 1583084290.00 151.4689 59.9971 32.0000 1.9779 1.9784 417.2740 417.3995 0.0188 -1.0000 -1.0000 3721911 1583084290.10 151.4461 59.9966 32.0000 1.9781 1.9786 417.2178 417.3434 0.0189 -1.0000 -1.0000 3721989 1583084290.20 151.4461 59.9966 32.0000 1.9788 1.9793 417.1574 417.2825 0.0188 -1.0000 -1.0000 3722052 1583084290.30 151.4461 59.9966 32.0000 1.9781 1.9786 417.3506 417.4755 0.0187 -1.0000 -1.0000 3722114 1583084290.40 151.4461 59.9966 32.0000 1.9777 1.9782 417.3570 417.4821 0.0189 -1.0000 -1.0000 3722177 1583084290.50 151.4461 59.9966 32.0000 1.9773 1.9778 417.3405 417.4655 0.0188 -1.0000 -1.0000 3722255 1583084290.60 151.4480 59.9966 32.0000 1.9782 1.9787 417.2992 417.4241 0.0188 -1.0000 -1.0000 3722302 1583084290.70 151.4607 59.9966 32.0000 1.9788 1.9793 417.1428 417.2676 0.0188 -1.0000 -1.0000 3722380 1583084290.80 151.4607 59.9966 32.0000 1.9785 1.9790 417.1707 417.2958 0.0189 -1.0000 -1.0000 3722442 1583084290.90 151.4607 59.9966 32.0000 1.9800 1.9805 417.1285 417.2528 0.0188 -1.0000 -1.0000 3722505 1583084291.00 151.4607 59.9966 32.0000 1.9777 1.9782 417.2482 417.3733 0.0189 -1.0000 -1.0000 3722708 1583084291.10 151.4607 59.9966 32.0000 1.9780 1.9785 417.2946 417.4209 0.0190 -1.0000 -1.0000 3722770 1583084291.20 151.4625 59.9966 32.0000 1.9787 1.9792 417.2007 417.3269 0.0190 -1.0000 -1.0000 3722833 1583084291.30 151.4941 59.9966 32.0000 1.9789 1.9794 417.1427 417.2683 0.0189 -1.0000 -1.0000 3722895 1583084291.40 151.4941 59.9966 32.0000 1.9776 1.9781 417.2735 417.3990 0.0189 -1.0000 -1.0000 3722958 1583084291.50 151.4941 59.9966 32.0000 1.9771 1.9776 417.3114 417.4377 0.0190 -1.0000 -1.0000 3723161 1583084291.60 151.4941 59.9966 32.0000 1.9777 1.9781 417.3637 417.4891 0.0189 -1.0000 -1.0000 3723224 1583084291.70 151.4941 59.9966 32.0000 1.9784 1.9789 417.3190 417.4444 0.0189 -1.0000 -1.0000 3723286 1583084291.80 151.5178 59.9966 32.0000 1.9786 1.9791 417.1601 417.2848 0.0188 -1.0000 -1.0000 3723364 1583084291.90 151.5178 59.9966 32.0000 1.9782 1.9787 417.1464 417.2717 0.0188 -1.0000 -1.0000 3723427 1583084292.00 151.5178 59.9966 32.0000 1.9784 1.9789 417.1704 417.2953 0.0188 -1.0000 -1.0000 3723895 1583084292.10 151.5178 59.9966 32.0000 1.9779 1.9784 417.2695 417.3945 0.0188 -1.0000 -1.0000 3723974 1583084292.20 151.5178 59.9966 32.0000 1.9779 1.9784 417.1741 417.2998 0.0189 -1.0000 -1.0000 3724036 1583084292.30 151.5178 59.9966 32.0000 1.9781 1.9786 417.0908 417.2160 0.0188 -1.0000 -1.0000 3724099 1583084292.40 151.5162 59.9966 32.0000 1.9782 1.9787 417.0687 417.1935 0.0188 -1.0000 -1.0000 3724177 1583084292.50 151.5162 59.9966 32.0000 1.9783 1.9788 417.2257 417.3508 0.0188 -1.0000 -1.0000 3724395 1583084292.60 151.5162 59.9966 32.0000 1.9771 1.9776 417.3551 417.4799 0.0189 -1.0000 -1.0000 3724458 1583084292.70 151.5162 59.9966 32.0000 1.9772 1.9777 417.2681 417.3933 0.0188 -1.0000 -1.0000 3724536 1583084292.80 151.5162 59.9966 32.0000 1.9783 1.9788 417.1625 417.2875 0.0188 -1.0000 -1.0000 3724599 1583084292.90 151.5455 59.9966 32.0000 1.9785 1.9790 417.2053 417.3309 0.0189 -1.0000 -1.0000 3724661 1583084293.00 151.5539 59.9966 32.0000 1.9777 1.9782 417.1683 417.2936 0.0189 -1.0000 -1.0000 3724911 1583084293.10 151.5539 59.9966 32.0000 1.9778 1.9783 417.2065 417.3311 0.0188 -1.0000 -1.0000 3724974 1583084293.20 151.5539 59.9966 32.0000 1.9781 1.9786 417.3599 417.4856 0.0188 -1.0000 -1.0000 3725036 1583084293.30 151.5539 59.9966 32.0000 1.9780 1.9785 417.3400 417.4654 0.0189 -1.0000 -1.0000 3725099 1583084293.40 151.5539 59.9966 32.0000 1.9783 1.9788 417.2483 417.3735 0.0187 -1.0000 -1.0000 3725161 1583084293.50 151.5448 59.9966 32.0000 1.9781 1.9786 417.2594 417.3847 0.0189 -1.0000 -1.0000 3725395 1583084293.60 151.5448 59.9966 32.0000 1.9780 1.9785 417.2434 417.3688 0.0188 -1.0000 -1.0000 3725458 1583084293.70 151.5448 59.9966 32.0000 1.9778 1.9783 417.2837 417.4091 0.0188 -1.0000 -1.0000 3725536 1583084293.80 151.5448 59.9966 32.0000 1.9777 1.9782 417.2496 417.3747 0.0188 -1.0000 -1.0000 3725599 1583084293.90 151.5448 59.9966 32.0000 1.9783 1.9788 417.0903 417.2158 0.0189 -1.0000 -1.0000 3725661 1583084294.00 151.5082 59.9966 32.0000 1.9781 1.9786 417.1183 417.2438 0.0189 -1.0000 -1.0000 3725724 1583084294.10 151.5011 59.9966 32.0000 1.9774 1.9778 417.2591 417.3842 0.0187 -1.0000 -1.0000 3725802 1583084294.20 151.5011 59.9966 32.0000 1.9777 1.9782 417.3472 417.4728 0.0189 -1.0000 -1.0000 3725864 1583084294.30 151.5011 59.9966 32.0000 1.9773 1.9778 417.2518 417.3779 0.0189 -1.0000 -1.0000 3725927 1583084294.40 151.5011 59.9966 32.0000 1.9784 1.9789 417.3291 417.4543 0.0188 -1.0000 -1.0000 3725989 1583084294.50 151.5011 59.9966 32.0000 1.9781 1.9786 417.1692 417.2941 0.0188 -1.0000 -1.0000 3726052 1583084294.60 151.4483 59.9972 32.0000 1.9771 1.9776 417.2176 417.3418 0.0187 -1.0000 -1.0000 3726177 1583084294.70 151.4483 59.9972 32.0000 1.9774 1.9779 417.3947 417.5196 0.0188 -1.0000 -1.0000 3726239 1583084294.80 151.4483 59.9972 32.0000 1.9775 1.9780 417.3753 417.5005 0.0188 -1.0000 -1.0000 3726302 1583084294.90 151.4483 59.9972 32.0000 1.9784 1.9789 417.3519 417.4781 0.0189 -1.0000 -1.0000 3726364 1583084295.00 151.4483 59.9972 32.0000 1.9791 1.9796 417.2386 417.3635 0.0188 -1.0000 -1.0000 3726442 1583084295.10 151.4483 59.9972 32.0000 1.9785 1.9790 417.1743 417.2995 0.0189 -1.0000 -1.0000 3726677 1583084295.20 151.4443 59.9972 32.0000 1.9783 1.9788 417.2186 417.3449 0.0189 -1.0000 -1.0000 3726755 1583084295.30 151.4443 59.9972 32.0000 1.9779 1.9783 417.4541 417.5785 0.0187 -1.0000 -1.0000 3726817 1583084295.40 151.4443 59.9972 32.0000 1.9782 1.9786 417.4250 417.5504 0.0189 -1.0000 -1.0000 3726880 1583084295.50 151.4443 59.9972 32.0000 1.9786 1.9791 417.3330 417.4587 0.0189 -1.0000 -1.0000 3726958 1583084295.60 151.4443 59.9972 32.0000 1.9788 1.9793 417.3306 417.4561 0.0189 -1.0000 -1.0000 3727192 1583084295.70 151.4913 59.9972 32.0000 1.9777 1.9782 417.3135 417.4389 0.0189 -1.0000 -1.0000 3727255 1583084295.80 151.5293 59.9972 32.0000 1.9778 1.9783 417.3400 417.4651 0.0188 -1.0000 -1.0000 3727317 1583084295.90 151.5293 59.9972 32.0000 1.9781 1.9786 417.4137 417.5386 0.0188 -1.0000 -1.0000 3727380 1583084296.00 151.5293 59.9972 32.0000 1.9792 1.9797 417.2435 417.3684 0.0188 -1.0000 -1.0000 3727443 1583084296.10 151.5293 59.9972 32.0000 1.9790 1.9795 417.1637 417.2886 0.0189 -1.0000 -1.0000 3727708 1583084296.20 151.5293 59.9972 32.0000 1.9780 1.9785 417.2549 417.3797 0.0187 -1.0000 -1.0000 3727770 1583084296.30 151.5571 59.9972 32.0000 1.9782 1.9787 417.2756 417.4010 0.0189 -1.0000 -1.0000 3727833 1583084296.40 151.5571 59.9972 32.0000 1.9783 1.9788 417.2908 417.4160 0.0188 -1.0000 -1.0000 3727911 1583084296.50 151.5571 59.9972 32.0000 1.9786 1.9790 417.3104 417.4363 0.0190 -1.0000 -1.0000 3727974 1583084296.60 151.5571 59.9972 32.0000 1.9786 1.9791 417.1864 417.3118 0.0188 -1.0000 -1.0000 3728161 1583084296.70 151.5571 59.9972 32.0000 1.9795 1.9799 417.2056 417.3307 0.0188 -1.0000 -1.0000 3728224 1583084296.80 151.5743 59.9972 32.0000 1.9782 1.9787 417.2758 417.4016 0.0189 -1.0000 -1.0000 3728286 1583084296.90 151.5767 59.9972 32.0000 1.9776 1.9781 417.3643 417.4898 0.0188 -1.0000 -1.0000 3728349 1583084297.00 151.5767 59.9972 32.0000 1.9777 1.9782 417.3525 417.4784 0.0189 -1.0000 -1.0000 3728427 1583084297.10 151.5767 59.9972 32.0000 1.9786 1.9791 417.2806 417.4056 0.0188 -1.0000 -1.0000 3729677 1583084297.20 151.5767 59.9972 32.0000 1.9791 1.9796 417.1270 417.2526 0.0189 -1.0000 -1.0000 3729755 1583084297.30 151.5760 59.9972 32.0000 1.9787 1.9792 417.2010 417.3268 0.0189 -1.0000 -1.0000 3729817 1583084297.40 151.5702 59.9972 32.0000 1.9782 1.9787 417.2904 417.4155 0.0188 -1.0000 -1.0000 3729880 1583084297.50 151.5702 59.9972 32.0000 1.9774 1.9779 417.2955 417.4209 0.0189 -1.0000 -1.0000 3729958 1583084297.60 151.5702 59.9972 32.0000 1.9778 1.9783 417.2100 417.3352 0.0189 -1.0000 -1.0000 3730020 1583084297.70 151.5702 59.9972 32.0000 1.9785 1.9790 417.1437 417.2695 0.0189 -1.0000 -1.0000 3730083 1583084297.80 151.5702 59.9972 32.0000 1.9782 1.9787 417.1338 417.2589 0.0188 -1.0000 -1.0000 3730161 1583084297.90 151.5702 59.9972 32.0000 1.9784 1.9789 417.1677 417.2926 0.0188 -1.0000 -1.0000 3730224 1583084298.00 151.5557 59.9972 32.0000 1.9777 1.9782 417.3433 417.4684 0.0189 -1.0000 -1.0000 3730286 1583084298.10 151.5557 59.9972 32.0000 1.9778 1.9783 417.2507 417.3765 0.0189 -1.0000 -1.0000 3730427 1583084298.20 151.5557 59.9972 32.0000 1.9787 1.9792 417.1561 417.2816 0.0189 -1.0000 -1.0000 3730489 1583084298.30 151.5557 59.9972 32.0000 1.9782 1.9787 417.1863 417.3126 0.0190 -1.0000 -1.0000 3730567 1583084298.40 151.5557 59.9972 32.0000 1.9777 1.9781 417.2920 417.4173 0.0189 -1.0000 -1.0000 3730645 1583084298.50 151.4642 59.9972 32.0000 1.9780 1.9785 417.2556 417.3820 0.0189 -1.0000 -1.0000 3730708 1583084298.60 151.4563 59.9972 32.0000 1.9777 1.9782 417.2369 417.3626 0.0189 -1.0000 -1.0000 3730770 1583084298.70 151.4563 59.9972 32.0000 1.9784 1.9789 417.1146 417.2398 0.0188 -1.0000 -1.0000 3730849 1583084298.80 151.4563 59.9972 32.0000 1.9792 1.9797 417.2651 417.3898 0.0187 -1.0000 -1.0000 3730911 1583084298.90 151.4563 59.9972 32.0000 1.9779 1.9784 417.2815 417.4068 0.0190 -1.0000 -1.0000 3730974 1583084299.00 151.4563 59.9972 32.0000 1.9773 1.9778 417.3895 417.5143 0.0187 -1.0000 -1.0000 3731036 1583084299.10 151.4563 59.9972 32.0000 1.9775 1.9780 417.3196 417.4442 0.0188 -1.0000 -1.0000 3731114 1583084299.20 151.4563 59.9972 32.0000 1.9785 1.9790 417.1221 417.2477 0.0190 -1.0000 -1.0000 3731192 1583084299.30 151.4563 59.9972 32.0000 1.9785 1.9790 417.1958 417.3217 0.0189 -1.0000 -1.0000 3731255 1583084299.40 151.4563 59.9972 32.0000 1.9774 1.9779 417.2790 417.4052 0.0189 -1.0000 -1.0000 3731317 1583084299.50 151.4563 59.9972 32.0000 1.9777 1.9782 417.2933 417.4185 0.0188 -1.0000 -1.0000 3731395 1583084299.60 151.4563 59.9972 32.0000 1.9783 1.9788 417.2669 417.3922 0.0189 -1.0000 -1.0000 3731458 1583084299.70 151.4346 59.9975 32.0000 1.9793 1.9798 417.1403 417.2659 0.0189 -1.0000 -1.0000 3731520 1583084299.80 151.4346 59.9975 32.0000 1.9787 1.9792 417.2368 417.3608 0.0187 -1.0000 -1.0000 3731599 1583084299.90 151.4346 59.9975 32.0000 1.9769 1.9774 417.2859 417.4112 0.0188 -1.0000 -1.0000 3731661 1583084300.00 151.4346 59.9975 32.0000 1.9776 1.9781 417.3503 417.4754 0.0188 -1.0000 -1.0000 3731724 1583084300.10 151.4346 59.9975 32.0000 1.9786 1.9791 417.1937 417.3199 0.0190 -1.0000 -1.0000 3731786 1583084300.20 151.4346 59.9975 32.0000 1.9784 1.9789 417.1390 417.2642 0.0189 -1.0000 -1.0000 3731911 1583084300.30 151.4346 59.9975 32.0000 1.9793 1.9798 417.2278 417.3530 0.0188 -1.0000 -1.0000 3731974 1583084300.40 151.4346 59.9975 32.0000 1.9786 1.9791 417.3659 417.4915 0.0189 -1.0000 -1.0000 3732052 1583084300.50 151.4346 59.9975 32.0000 1.9779 1.9784 417.3511 417.4760 0.0187 -1.0000 -1.0000 3732114 1583084300.60 151.4346 59.9975 32.0000 1.9781 1.9785 417.2773 417.4025 0.0189 -1.0000 -1.0000 3732177 1583084300.70 151.4346 59.9975 32.0000 1.9784 1.9789 417.0931 417.2188 0.0189 -1.0000 -1.0000 3732958 1583084300.80 151.4528 59.9975 32.0000 1.9785 1.9790 417.1721 417.2975 0.0189 -1.0000 -1.0000 3733020 1583084300.90 151.4865 59.9975 32.0000 1.9774 1.9779 417.3576 417.4831 0.0189 -1.0000 -1.0000 3733083 1583084301.00 151.4865 59.9975 32.0000 1.9777 1.9782 417.4085 417.5337 0.0188 -1.0000 -1.0000 3733161 1583084301.10 151.4865 59.9975 32.0000 1.9778 1.9783 417.2806 417.4058 0.0188 -1.0000 -1.0000 3733224 1583084301.20 151.4865 59.9975 32.0000 1.9788 1.9793 417.1423 417.2671 0.0188 -1.0000 -1.0000 3733302 1583084301.30 151.4865 59.9975 32.0000 1.9790 1.9795 417.1478 417.2735 0.0189 -1.0000 -1.0000 3733364 1583084301.40 151.5451 59.9975 32.0000 1.9790 1.9795 417.2155 417.3407 0.0188 -1.0000 -1.0000 3733427 1583084301.50 151.5451 59.9975 32.0000 1.9781 1.9786 417.2668 417.3921 0.0189 -1.0000 -1.0000 3733505 1583084301.60 151.5451 59.9975 32.0000 1.9783 1.9788 417.2085 417.3339 0.0189 -1.0000 -1.0000 3733567 1583084301.70 151.5451 59.9975 32.0000 1.9777 1.9782 417.1435 417.2700 0.0190 -1.0000 -1.0000 3733630 1583084301.80 151.5451 59.9975 32.0000 1.9790 1.9795 417.1675 417.2937 0.0187 -1.0000 -1.0000 3733708 1583084301.90 151.5321 59.9975 32.0000 1.9778 1.9783 417.2024 417.3283 0.0189 -1.0000 -1.0000 3733770 1583084302.00 151.5245 59.9975 32.0000 1.9777 1.9781 417.3075 417.4336 0.0190 -1.0000 -1.0000 3733833 1583084302.10 151.5245 59.9975 32.0000 1.9780 1.9785 417.3224 417.4484 0.0189 -1.0000 -1.0000 3733911 1583084302.20 151.5245 59.9975 32.0000 1.9783 1.9788 417.2829 417.4097 0.0191 -1.0000 -1.0000 3733974 1583084302.30 151.5245 59.9975 32.0000 1.9787 1.9791 417.1417 417.2674 0.0189 -1.0000 -1.0000 3734036 1583084302.40 151.5245 59.9975 32.0000 1.9784 1.9789 417.1180 417.2441 0.0190 -1.0000 -1.0000 3734114 1583084302.50 151.5245 59.9975 32.0000 1.9787 1.9792 417.1284 417.2538 0.0188 -1.0000 -1.0000 3734177 1583084302.60 151.5245 59.9975 32.0000 1.9774 1.9779 417.2548 417.3801 0.0189 -1.0000 -1.0000 3734239 1583084302.70 151.5245 59.9975 32.0000 1.9781 1.9786 417.2424 417.3682 0.0189 -1.0000 -1.0000 3734302 1583084302.80 151.5245 59.9975 32.0000 1.9780 1.9785 417.1346 417.2602 0.0189 -1.0000 -1.0000 3734395 1583084302.90 151.5245 59.9975 32.0000 1.9783 1.9788 417.0550 417.1800 0.0188 -1.0000 -1.0000 3734442 1583084303.00 151.5321 59.9975 32.0000 1.9780 1.9785 417.2510 417.3759 0.0188 -1.0000 -1.0000 3734520 1583084303.10 151.5339 59.9975 32.0000 1.9778 1.9783 417.3782 417.5034 0.0188 -1.0000 -1.0000 3734583 1583084303.20 151.5339 59.9975 32.0000 1.9779 1.9784 417.3255 417.4510 0.0189 -1.0000 -1.0000 3734661 1583084303.30 151.5339 59.9975 32.0000 1.9783 1.9788 417.2775 417.4027 0.0188 -1.0000 -1.0000 3734943 1583084303.40 151.5339 59.9975 32.0000 1.9786 1.9791 417.1285 417.2533 0.0188 -1.0000 -1.0000 3735005 1583084303.50 151.5339 59.9975 32.0000 1.9780 1.9785 417.0622 417.1877 0.0189 -1.0000 -1.0000 3735067 1583084303.60 151.5115 59.9975 32.0000 1.9782 1.9787 417.1452 417.2714 0.0189 -1.0000 -1.0000 3735145 1583084303.70 151.4883 59.9975 32.0000 1.9772 1.9777 417.2872 417.4127 0.0189 -1.0000 -1.0000 3735208 1583084303.80 151.4883 59.9975 32.0000 1.9779 1.9784 417.2630 417.3883 0.0188 -1.0000 -1.0000 3735458 1583084303.90 151.4883 59.9975 32.0000 1.9784 1.9789 417.2142 417.3400 0.0189 -1.0000 -1.0000 3735520 1583084304.00 151.4883 59.9975 32.0000 1.9781 1.9786 417.0980 417.2237 0.0190 -1.0000 -1.0000 3735583 1583084304.10 151.4883 59.9975 32.0000 1.9782 1.9787 417.2412 417.3679 0.0191 -1.0000 -1.0000 3735661 1583084304.20 151.4727 59.9975 32.0000 1.9776 1.9781 417.3393 417.4657 0.0190 -1.0000 -1.0000 3735724 1583084304.30 151.4727 59.9975 32.0000 1.9774 1.9779 417.3464 417.4719 0.0189 -1.0000 -1.0000 3735911 1583084304.40 151.4727 59.9975 32.0000 1.9776 1.9781 417.2760 417.4022 0.0191 -1.0000 -1.0000 3735989 1583084304.50 151.4727 59.9975 32.0000 1.9781 1.9786 417.0703 417.1959 0.0189 -1.0000 -1.0000 3736052 1583084304.60 151.4727 59.9975 32.0000 1.9780 1.9785 417.1440 417.2695 0.0189 -1.0000 -1.0000 3736114 1583084304.70 151.4551 59.9971 32.0000 1.9782 1.9787 417.2562 417.3816 0.0189 -1.0000 -1.0000 3736177 1583084304.80 151.4551 59.9971 32.0000 1.9777 1.9782 417.2629 417.3892 0.0190 -1.0000 -1.0000 3736755 1583084304.90 151.4551 59.9971 32.0000 1.9774 1.9779 417.2035 417.3295 0.0189 -1.0000 -1.0000 3736817 1583084305.00 151.4551 59.9971 32.0000 1.9782 1.9787 417.0906 417.2154 0.0188 -1.0000 -1.0000 3736895 1583084305.10 151.4551 59.9971 32.0000 1.9784 1.9789 417.1033 417.2286 0.0189 -1.0000 -1.0000 3736974 1583084305.20 151.4592 59.9971 32.0000 1.9781 1.9786 417.2352 417.3601 0.0188 -1.0000 -1.0000 3737036 1583084305.30 151.4900 59.9971 32.0000 1.9779 1.9784 417.3155 417.4415 0.0189 -1.0000 -1.0000 3737161 1583084305.40 151.4900 59.9971 32.0000 1.9780 1.9785 417.2268 417.3520 0.0188 -1.0000 -1.0000 3737224 1583084305.50 151.4900 59.9971 32.0000 1.9791 1.9796 417.1944 417.3194 0.0188 -1.0000 -1.0000 3737302 1583084305.60 151.4900 59.9971 32.0000 1.9791 1.9796 417.1108 417.2367 0.0189 -1.0000 -1.0000 3737364 1583084305.70 151.4900 59.9971 32.0000 1.9780 1.9785 417.1632 417.2879 0.0188 -1.0000 -1.0000 3737427 1583084305.80 151.4695 59.9971 32.0000 1.9773 1.9778 417.3262 417.4519 0.0190 -1.0000 -1.0000 3737661 1583084305.90 151.4695 59.9971 32.0000 1.9776 1.9781 417.2941 417.4197 0.0189 -1.0000 -1.0000 3737724 1583084306.00 151.4695 59.9971 32.0000 1.9768 1.9773 417.3016 417.4266 0.0188 -1.0000 -1.0000 3737786 1583084306.10 151.4695 59.9971 32.0000 1.9781 1.9786 417.1883 417.3143 0.0190 -1.0000 -1.0000 3737864 1583084306.20 151.4695 59.9971 32.0000 1.9787 1.9792 417.0542 417.1795 0.0188 -1.0000 -1.0000 3737927 1583084306.30 151.4719 59.9971 32.0000 1.9784 1.9789 417.1618 417.2875 0.0189 -1.0000 -1.0000 3737989 1583084306.40 151.4824 59.9971 32.0000 1.9774 1.9779 417.3190 417.4452 0.0190 -1.0000 -1.0000 3738067 1583084306.50 151.4824 59.9971 32.0000 1.9783 1.9788 417.2876 417.4126 0.0188 -1.0000 -1.0000 3738130 1583084306.60 151.4824 59.9971 32.0000 1.9780 1.9785 417.2052 417.3299 0.0187 -1.0000 -1.0000 3738192 1583084306.70 151.4824 59.9971 32.0000 1.9785 1.9790 417.1660 417.2911 0.0189 -1.0000 -1.0000 3738270 1583084306.80 151.4824 59.9971 32.0000 1.9785 1.9789 417.0740 417.1997 0.0189 -1.0000 -1.0000 3738333 1583084306.90 151.4916 59.9971 32.0000 1.9782 1.9787 417.0846 417.2093 0.0188 -1.0000 -1.0000 3738395 1583084307.00 151.4916 59.9971 32.0000 1.9773 1.9778 417.1149 417.2399 0.0187 -1.0000 -1.0000 3738458 1583084307.10 151.4916 59.9971 32.0000 1.9769 1.9774 417.2218 417.3470 0.0189 -1.0000 -1.0000 3738520 1583084307.20 151.4916 59.9971 32.0000 1.9773 1.9778 417.2468 417.3729 0.0190 -1.0000 -1.0000 3738599 1583084307.30 151.4916 59.9971 32.0000 1.9787 1.9792 417.0986 417.2247 0.0190 -1.0000 -1.0000 3738692 1583084307.40 151.5192 59.9971 32.0000 1.9788 1.9793 417.0649 417.1912 0.0190 -1.0000 -1.0000 3738755 1583084307.50 151.5192 59.9971 32.0000 1.9781 1.9786 417.0847 417.2089 0.0188 -1.0000 -1.0000 3738833 1583084307.60 151.5192 59.9971 32.0000 1.9771 1.9776 417.1951 417.3211 0.0189 -1.0000 -1.0000 3738895 1583084307.70 151.5192 59.9971 32.0000 1.9781 1.9786 417.2344 417.3599 0.0189 -1.0000 -1.0000 3738958 1583084307.80 151.5192 59.9971 32.0000 1.9776 1.9781 417.1934 417.3197 0.0190 -1.0000 -1.0000 3739036 1583084307.90 151.5192 59.9971 32.0000 1.9780 1.9785 417.0673 417.1934 0.0190 -1.0000 -1.0000 3739208 1583084308.00 151.5375 59.9971 32.0000 1.9766 1.9770 417.0994 417.2246 0.0187 -1.0000 -1.0000 3739270 1583084308.10 151.5375 59.9971 32.0000 1.9772 1.9777 417.1781 417.3031 0.0189 -1.0000 -1.0000 3739349 1583084308.20 151.5375 59.9971 32.0000 1.9775 1.9779 417.3464 417.4725 0.0189 -1.0000 -1.0000 3739411 1583084308.30 151.5375 59.9971 32.0000 1.9776 1.9780 417.1959 417.3210 0.0188 -1.0000 -1.0000 3739474 1583084308.40 151.5375 59.9971 32.0000 1.9782 1.9787 417.1750 417.3005 0.0189 -1.0000 -1.0000 3739927 1583084308.50 151.5346 59.9971 32.0000 1.9780 1.9785 417.1915 417.3171 0.0189 -1.0000 -1.0000 3739989 1583084308.60 151.5346 59.9971 32.0000 1.9775 1.9779 417.2347 417.3599 0.0188 -1.0000 -1.0000 3740052 1583084308.70 151.5346 59.9971 32.0000 1.9779 1.9784 417.1908 417.3159 0.0189 -1.0000 -1.0000 3740130 1583084308.80 151.5346 59.9971 32.0000 1.9784 1.9789 416.9911 417.1170 0.0190 -1.0000 -1.0000 3740192 1583084308.90 151.5346 59.9971 32.0000 1.9785 1.9790 417.1040 417.2293 0.0188 -1.0000 -1.0000 3740989 1583084309.00 151.5487 59.9971 32.0000 1.9782 1.9787 417.1502 417.2756 0.0189 -1.0000 -1.0000 3741067 1583084309.10 151.5652 59.9971 32.0000 1.9777 1.9782 417.2358 417.3615 0.0188 -1.0000 -1.0000 3741130 1583084309.20 151.5652 59.9971 32.0000 1.9772 1.9777 417.2746 417.4001 0.0188 -1.0000 -1.0000 3741208 1583084309.30 151.5652 59.9971 32.0000 1.9782 1.9787 417.1607 417.2855 0.0188 -1.0000 -1.0000 3741270 1583084309.40 151.5652 59.9971 32.0000 1.9788 1.9793 417.0773 417.2033 0.0190 -1.0000 -1.0000 3741333 1583084309.50 151.5652 59.9971 32.0000 1.9785 1.9790 417.0924 417.2178 0.0188 -1.0000 -1.0000 3741395 1583084309.60 151.4929 59.9971 32.0000 1.9772 1.9777 417.2137 417.3389 0.0189 -1.0000 -1.0000 3741458 1583084309.70 151.4929 59.9971 32.0000 1.9770 1.9775 417.2548 417.3803 0.0189 -1.0000 -1.0000 3741520 1583084309.80 151.4929 59.9971 32.0000 1.9778 1.9783 417.1769 417.3025 0.0189 -1.0000 -1.0000 3741599 1583084309.90 151.4929 59.9971 32.0000 1.9781 1.9785 417.1681 417.2930 0.0188 -1.0000 -1.0000 3741661 1583084310.00 151.4929 59.9971 32.0000 1.9771 1.9776 417.0642 417.1891 0.0187 -1.0000 -1.0000 3741724 1583084310.10 151.4464 59.9971 32.0000 1.9779 1.9784 417.0754 417.2006 0.0189 -1.0000 -1.0000 3741802 1583084310.20 151.4403 59.9971 32.0000 1.9777 1.9782 417.2118 417.3381 0.0189 -1.0000 -1.0000 3741864 1583084310.30 151.4403 59.9971 32.0000 1.9774 1.9779 417.1768 417.3018 0.0188 -1.0000 -1.0000 3741927 1583084310.40 151.4403 59.9971 32.0000 1.9796 1.9801 417.1602 417.2863 0.0190 -1.0000 -1.0000 3742177 1583084310.50 151.4403 59.9971 32.0000 1.9785 1.9790 417.0110 417.1365 0.0188 -1.0000 -1.0000 3742239 1583084310.60 151.4403 59.9971 32.0000 1.9780 1.9785 416.9894 417.1146 0.0189 -1.0000 -1.0000 3742302 1583084310.70 151.4403 59.9971 32.0000 1.9782 1.9787 417.0599 417.1855 0.0189 -1.0000 -1.0000 3742364 1583084310.80 151.4101 59.9971 32.0000 1.9783 1.9788 417.1887 417.3138 0.0188 -1.0000 -1.0000 3742427 1583084310.90 151.4101 59.9971 32.0000 1.9789 1.9794 417.1121 417.2374 0.0189 -1.0000 -1.0000 3742677 1583084311.00 151.4101 59.9971 32.0000 1.9793 1.9798 417.0675 417.1932 0.0188 -1.0000 -1.0000 3742739 1583084311.10 151.4101 59.9971 32.0000 1.9792 1.9796 417.0966 417.2206 0.0187 -1.0000 -1.0000 3742802 1583084311.20 151.4101 59.9971 32.0000 1.9779 1.9784 417.2418 417.3658 0.0186 -1.0000 -1.0000 3742880 1583084311.30 151.4239 59.9971 32.0000 1.9777 1.9782 417.2694 417.3930 0.0187 -1.0000 -1.0000 3742943 1583084311.40 151.4377 59.9971 32.0000 1.9782 1.9787 417.2367 417.3616 0.0188 -1.0000 -1.0000 3743192 1583084311.50 151.4377 59.9971 32.0000 1.9793 1.9798 417.1134 417.2381 0.0188 -1.0000 -1.0000 3743270 1583084311.60 151.4377 59.9971 32.0000 1.9788 1.9793 417.0895 417.2154 0.0190 -1.0000 -1.0000 3743333 1583084311.70 151.4377 59.9971 32.0000 1.9782 1.9787 417.1736 417.2994 0.0189 -1.0000 -1.0000 3743395 1583084311.80 151.4377 59.9971 32.0000 1.9778 1.9783 417.3055 417.4311 0.0189 -1.0000 -1.0000 3743474 1583084311.90 151.4513 59.9971 32.0000 1.9778 1.9783 417.2725 417.3982 0.0189 -1.0000 -1.0000 3743645 1583084312.00 151.4513 59.9971 32.0000 1.9793 1.9798 417.0987 417.2241 0.0189 -1.0000 -1.0000 3743708 1583084312.10 151.4513 59.9971 32.0000 1.9786 1.9791 417.0717 417.1969 0.0188 -1.0000 -1.0000 3743786 1583084312.20 151.4513 59.9971 32.0000 1.9779 1.9784 417.1732 417.2983 0.0189 -1.0000 -1.0000 3743849 1583084312.30 151.4513 59.9971 32.0000 1.9774 1.9778 417.2557 417.3814 0.0189 -1.0000 -1.0000 3743911 1583084312.40 151.4630 59.9971 32.0000 1.9774 1.9779 417.2665 417.3925 0.0189 -1.0000 -1.0000 3743989 1583084312.50 151.5163 59.9971 32.0000 1.9776 1.9780 417.2277 417.3525 0.0187 -1.0000 -1.0000 3744052 1583084312.60 151.5163 59.9971 32.0000 1.9782 1.9787 417.0627 417.1885 0.0189 -1.0000 -1.0000 3744114 1583084312.70 151.5163 59.9971 32.0000 1.9785 1.9790 417.0257 417.1507 0.0188 -1.0000 -1.0000 3744177 1583084312.80 151.5163 59.9971 32.0000 1.9773 1.9778 417.1137 417.2393 0.0190 -1.0000 -1.0000 3744239 1583084312.90 151.5163 59.9971 32.0000 1.9776 1.9781 417.1858 417.3108 0.0188 -1.0000 -1.0000 3744411 1583084313.00 151.5233 59.9971 32.0000 1.9775 1.9780 417.1850 417.3096 0.0188 -1.0000 -1.0000 3744489 1583084313.10 151.5233 59.9971 32.0000 1.9784 1.9789 417.0995 417.2249 0.0189 -1.0000 -1.0000 3744552 1583084313.20 151.5233 59.9971 32.0000 1.9786 1.9791 417.0697 417.1949 0.0188 -1.0000 -1.0000 3744630 1583084313.30 151.5233 59.9971 32.0000 1.9781 1.9786 417.1342 417.2592 0.0188 -1.0000 -1.0000 3744692 1583084313.40 151.5233 59.9971 32.0000 1.9771 1.9776 417.1960 417.3212 0.0188 -1.0000 -1.0000 3744927 1583084313.50 151.4968 59.9971 32.0000 1.9778 1.9783 417.2636 417.3894 0.0190 -1.0000 -1.0000 3744989 1583084313.60 151.4796 59.9971 32.0000 1.9785 1.9790 417.2493 417.3753 0.0189 -1.0000 -1.0000 3745067 1583084313.70 151.4796 59.9971 32.0000 1.9783 1.9788 417.1087 417.2344 0.0189 -1.0000 -1.0000 3745130 1583084313.80 151.4796 59.9971 32.0000 1.9787 1.9792 417.1442 417.2690 0.0187 -1.0000 -1.0000 3745208 1583084313.90 151.4796 59.9971 32.0000 1.9782 1.9787 417.1171 417.2422 0.0189 -1.0000 -1.0000 3745270 1583084314.00 151.4796 59.9971 32.0000 1.9778 1.9783 417.2806 417.4069 0.0190 -1.0000 -1.0000 3745395 1583084314.10 151.3989 59.9971 32.0000 1.9774 1.9779 417.3529 417.4791 0.0189 -1.0000 -1.0000 3745474 1583084314.20 151.3989 59.9971 32.0000 1.9784 1.9789 417.1959 417.3209 0.0188 -1.0000 -1.0000 3745536 1583084314.30 151.3989 59.9971 32.0000 1.9782 1.9787 417.0448 417.1703 0.0189 -1.0000 -1.0000 3745599 1583084314.40 151.3989 59.9971 32.0000 1.9778 1.9783 417.1572 417.2822 0.0188 -1.0000 -1.0000 3745661 1583084314.50 151.3989 59.9971 32.0000 1.9771 1.9776 417.1734 417.2990 0.0188 -1.0000 -1.0000 3746177 1583084314.60 151.4476 59.9991 32.0000 1.9776 1.9781 417.3485 417.4741 0.0189 -1.0000 -1.0000 3746239 1583084314.70 151.4476 59.9991 32.0000 1.9778 1.9783 417.3012 417.4265 0.0189 -1.0000 -1.0000 3746302 1583084314.80 151.4476 59.9991 32.0000 1.9785 1.9789 417.2615 417.3870 0.0188 -1.0000 -1.0000 3746364 1583084314.90 151.4476 59.9991 32.0000 1.9785 1.9789 417.1344 417.2597 0.0189 -1.0000 -1.0000 3746427 1583084315.00 151.4476 59.9991 32.0000 1.9788 1.9793 417.1898 417.3148 0.0188 -1.0000 -1.0000 3746505 1583084315.10 151.4499 59.9991 32.0000 1.9791 1.9796 417.1514 417.2771 0.0189 -1.0000 -1.0000 3746567 1583084315.20 151.4524 59.9991 32.0000 1.9781 1.9786 417.2512 417.3770 0.0189 -1.0000 -1.0000 3746645 1583084315.30 151.4524 59.9991 32.0000 1.9777 1.9782 417.2653 417.3909 0.0189 -1.0000 -1.0000 3746708 1583084315.40 151.4524 59.9991 32.0000 1.9781 1.9786 417.1445 417.2702 0.0189 -1.0000 -1.0000 3746770 1583084315.50 151.4524 59.9991 32.0000 1.9778 1.9783 417.2539 417.3800 0.0190 -1.0000 -1.0000 3747208 1583084315.60 151.4524 59.9991 32.0000 1.9780 1.9785 417.3719 417.4980 0.0190 -1.0000 -1.0000 3747270 1583084315.70 151.4689 59.9991 32.0000 1.9784 1.9789 417.2493 417.3743 0.0188 -1.0000 -1.0000 3747333 1583084315.80 151.4689 59.9991 32.0000 1.9781 1.9785 417.2341 417.3597 0.0189 -1.0000 -1.0000 3747411 1583084315.90 151.4689 59.9991 32.0000 1.9789 1.9794 417.0411 417.1661 0.0188 -1.0000 -1.0000 3747474 1583084316.00 151.4689 59.9991 32.0000 1.9788 1.9793 417.1522 417.2765 0.0187 -1.0000 -1.0000 3747661 1583084316.10 151.4689 59.9991 32.0000 1.9771 1.9776 417.2176 417.3423 0.0188 -1.0000 -1.0000 3747724 1583084316.20 151.4709 59.9991 32.0000 1.9770 1.9775 417.1358 417.2611 0.0189 -1.0000 -1.0000 3747786 1583084316.30 151.4881 59.9991 32.0000 1.9785 1.9790 417.0719 417.1977 0.0189 -1.0000 -1.0000 3747864 1583084316.40 151.4881 59.9991 32.0000 1.9783 1.9788 417.0870 417.2123 0.0188 -1.0000 -1.0000 3747942 1583084316.50 151.4881 59.9991 32.0000 1.9784 1.9789 417.1464 417.2719 0.0189 -1.0000 -1.0000 3748161 1583084316.60 151.4881 59.9991 32.0000 1.9771 1.9776 417.3470 417.4729 0.0189 -1.0000 -1.0000 3748224 1583084316.70 151.4881 59.9991 32.0000 1.9777 1.9782 417.2850 417.4104 0.0188 -1.0000 -1.0000 3748302 1583084316.80 151.5647 59.9991 32.0000 1.9779 1.9784 417.3184 417.4442 0.0189 -1.0000 -1.0000 3748364 1583084316.90 151.5647 59.9991 32.0000 1.9792 1.9797 417.2235 417.3489 0.0189 -1.0000 -1.0000 3748427 1583084317.00 151.5647 59.9991 32.0000 1.9784 1.9789 417.0931 417.2191 0.0190 -1.0000 -1.0000 3748489 1583084317.10 151.5647 59.9991 32.0000 1.9783 1.9788 417.1200 417.2450 0.0188 -1.0000 -1.0000 3748552 1583084317.20 151.5647 59.9991 32.0000 1.9775 1.9780 417.2308 417.3559 0.0188 -1.0000 -1.0000 3748630 1583084317.30 151.5550 59.9991 32.0000 1.9783 1.9788 417.2326 417.3579 0.0188 -1.0000 -1.0000 3748692 1583084317.40 151.5246 59.9991 32.0000 1.9780 1.9785 417.1112 417.2366 0.0189 -1.0000 -1.0000 3748755 1583084317.50 151.5246 59.9991 32.0000 1.9786 1.9790 417.0133 417.1380 0.0188 -1.0000 -1.0000 3749270 1583084317.60 151.5246 59.9991 32.0000 1.9777 1.9781 417.0652 417.1902 0.0188 -1.0000 -1.0000 3749333 1583084317.70 151.5246 59.9991 32.0000 1.9781 1.9786 417.1884 417.3139 0.0189 -1.0000 -1.0000 3749395 1583084317.80 151.5246 59.9991 32.0000 1.9776 1.9781 417.2741 417.3992 0.0188 -1.0000 -1.0000 3749458 1583084317.90 151.5723 59.9991 32.0000 1.9785 1.9790 417.1540 417.2795 0.0188 -1.0000 -1.0000 3749536 1583084318.00 151.5723 59.9991 32.0000 1.9785 1.9790 417.0989 417.2236 0.0189 -1.0000 -1.0000 3749724 1583084318.10 151.5723 59.9991 32.0000 1.9783 1.9788 417.1773 417.3021 0.0188 -1.0000 -1.0000 3749786 1583084318.20 151.5723 59.9991 32.0000 1.9777 1.9782 417.1391 417.2653 0.0190 -1.0000 -1.0000 3749849 1583084318.30 151.5723 59.9991 32.0000 1.9779 1.9784 417.2579 417.3823 0.0186 -1.0000 -1.0000 3749911 1583084318.40 151.4658 59.9991 32.0000 1.9776 1.9781 417.2927 417.4183 0.0190 -1.0000 -1.0000 3749989 1583084318.50 151.4373 59.9991 32.0000 1.9782 1.9787 417.1908 417.3172 0.0190 -1.0000 -1.0000 3750052 1583084318.60 151.4373 59.9991 32.0000 1.9780 1.9785 417.1473 417.2739 0.0190 -1.0000 -1.0000 3750208 1583084318.70 151.4373 59.9991 32.0000 1.9785 1.9790 417.1049 417.2310 0.0190 -1.0000 -1.0000 3750286 1583084318.80 151.4373 59.9991 32.0000 1.9779 1.9784 417.1145 417.2403 0.0189 -1.0000 -1.0000 3750349 1583084318.90 151.4373 59.9991 32.0000 1.9783 1.9788 417.2699 417.3955 0.0189 -1.0000 -1.0000 3750411 1583084319.00 151.4278 59.9991 32.0000 1.9791 1.9796 417.1205 417.2459 0.0188 -1.0000 -1.0000 3750489 1583084319.10 151.4278 59.9991 32.0000 1.9790 1.9795 417.0744 417.1997 0.0189 -1.0000 -1.0000 3750724 1583084319.20 151.4278 59.9991 32.0000 1.9785 1.9790 417.1237 417.2493 0.0189 -1.0000 -1.0000 3750786 1583084319.30 151.4278 59.9991 32.0000 1.9773 1.9778 417.2606 417.3860 0.0188 -1.0000 -1.0000 3750849 1583084319.40 151.4278 59.9991 32.0000 1.9772 1.9776 417.2501 417.3751 0.0188 -1.0000 -1.0000 3750911 1583084319.50 151.4497 59.9991 32.0000 1.9773 1.9778 417.3653 417.4906 0.0189 -1.0000 -1.0000 3750989 1583084319.60 151.4953 59.9991 32.0000 1.9784 1.9789 417.3000 417.4256 0.0189 -1.0000 -1.0000 3751677 1583084319.70 151.4953 59.9991 32.0000 1.9785 1.9790 417.1879 417.3136 0.0189 -1.0000 -1.0000 3751755 1583084319.80 151.4953 59.9991 32.0000 1.9789 1.9794 417.1558 417.2812 0.0189 -1.0000 -1.0000 3751817 1583084319.90 151.4953 59.9991 32.0000 1.9789 1.9794 417.1350 417.2609 0.0189 -1.0000 -1.0000 3751880 1583084320.00 151.4953 59.9991 32.0000 1.9782 1.9787 417.2391 417.3648 0.0189 -1.0000 -1.0000 3751942 1583084320.10 151.4948 59.9980 32.0000 1.9783 1.9788 417.3243 417.4495 0.0188 -1.0000 -1.0000 3752161 1583084320.20 151.4948 59.9980 32.0000 1.9781 1.9786 417.2988 417.4235 0.0188 -1.0000 -1.0000 3752224 1583084320.30 151.4948 59.9980 32.0000 1.9775 1.9780 417.1908 417.3165 0.0189 -1.0000 -1.0000 3752286 1583084320.40 151.4948 59.9980 32.0000 1.9784 1.9789 417.1441 417.2699 0.0189 -1.0000 -1.0000 3752349 1583084320.50 151.4948 59.9980 32.0000 1.9778 1.9783 417.1679 417.2925 0.0188 -1.0000 -1.0000 3752427 1583084320.60 151.4948 59.9980 32.0000 1.9784 1.9789 417.2012 417.3269 0.0189 -1.0000 -1.0000 3752474 1583084320.70 151.5623 59.9980 32.0000 1.9778 1.9782 417.2307 417.3560 0.0188 -1.0000 -1.0000 3752552 1583084320.80 151.5623 59.9980 32.0000 1.9782 1.9787 417.2740 417.3989 0.0188 -1.0000 -1.0000 3752614 1583084320.90 151.5623 59.9980 32.0000 1.9786 1.9791 417.1001 417.2256 0.0189 -1.0000 -1.0000 3752677 1583084321.00 151.5623 59.9980 32.0000 1.9791 1.9796 417.0758 417.2017 0.0190 -1.0000 -1.0000 3752755 1583084321.10 151.5623 59.9980 32.0000 1.9785 1.9790 417.1072 417.2323 0.0188 -1.0000 -1.0000 3753286 1583084321.20 151.5274 59.9980 32.0000 1.9776 1.9781 417.3309 417.4558 0.0188 -1.0000 -1.0000 3753364 1583084321.30 151.5274 59.9980 32.0000 1.9780 1.9785 417.2533 417.3779 0.0188 -1.0000 -1.0000 3753427 1583084321.40 151.5274 59.9980 32.0000 1.9787 1.9792 417.1093 417.2346 0.0189 -1.0000 -1.0000 3753489 1583084321.50 151.5274 59.9980 32.0000 1.9783 1.9788 416.9997 417.1257 0.0190 -1.0000 -1.0000 3753567 1583084321.60 151.5274 59.9980 32.0000 1.9778 1.9783 417.2725 417.3979 0.0189 -1.0000 -1.0000 3753630 1583084321.70 151.5274 59.9980 32.0000 1.9782 1.9787 417.2972 417.4225 0.0188 -1.0000 -1.0000 3753692 1583084321.80 151.5117 59.9980 32.0000 1.9774 1.9779 417.2250 417.3498 0.0188 -1.0000 -1.0000 3753755 1583084321.90 151.5049 59.9980 32.0000 1.9785 1.9790 417.2461 417.3708 0.0188 -1.0000 -1.0000 3753817 1583084322.00 151.5049 59.9980 32.0000 1.9787 1.9792 417.0644 417.1894 0.0189 -1.0000 -1.0000 3753880 1583084322.10 151.5049 59.9980 32.0000 1.9780 1.9785 417.0745 417.2001 0.0189 -1.0000 -1.0000 3753958 1583084322.20 151.5049 59.9980 32.0000 1.9780 1.9785 417.0423 417.1684 0.0189 -1.0000 -1.0000 3754020 1583084322.30 151.5037 59.9980 32.0000 1.9781 1.9786 417.2138 417.3393 0.0189 -1.0000 -1.0000 3754083 1583084322.40 151.4759 59.9980 32.0000 1.9783 1.9788 417.2221 417.3479 0.0189 -1.0000 -1.0000 3754161 1583084322.50 151.4759 59.9980 32.0000 1.9792 1.9797 417.1841 417.3114 0.0191 -1.0000 -1.0000 3754224 1583084322.60 151.4759 59.9980 32.0000 1.9793 1.9797 417.1921 417.3178 0.0189 -1.0000 -1.0000 3754286 1583084322.70 151.4759 59.9980 32.0000 1.9771 1.9776 417.2738 417.3996 0.0189 -1.0000 -1.0000 3754927 1583084322.80 151.4759 59.9980 32.0000 1.9779 1.9783 417.3158 417.4422 0.0190 -1.0000 -1.0000 3754989 1583084322.90 151.4759 59.9980 32.0000 1.9781 1.9785 417.3496 417.4750 0.0189 -1.0000 -1.0000 3755052 1583084323.00 151.4837 59.9980 32.0000 1.9793 1.9798 417.1513 417.2764 0.0188 -1.0000 -1.0000 3755240 1583084323.10 151.5017 59.9980 32.0000 1.9787 1.9792 417.0713 417.1967 0.0189 -1.0000 -1.0000 3755302 1583084323.20 151.5017 59.9980 32.0000 1.9781 1.9786 417.1768 417.3023 0.0189 -1.0000 -1.0000 3755364 1583084323.30 151.5017 59.9980 32.0000 1.9786 1.9790 417.2737 417.3998 0.0189 -1.0000 -1.0000 3755427 1583084323.40 151.5017 59.9980 32.0000 1.9779 1.9784 417.2544 417.3795 0.0188 -1.0000 -1.0000 3755489 1583084323.50 151.5017 59.9980 32.0000 1.9785 1.9790 417.1441 417.2690 0.0188 -1.0000 -1.0000 3755567 1583084323.60 151.4749 59.9980 32.0000 1.9776 1.9781 417.1321 417.2573 0.0188 -1.0000 -1.0000 3755645 1583084323.70 151.4749 59.9980 32.0000 1.9782 1.9787 417.3027 417.4277 0.0188 -1.0000 -1.0000 3755708 1583084323.80 151.4749 59.9980 32.0000 1.9778 1.9783 417.2739 417.3993 0.0189 -1.0000 -1.0000 3755786 1583084323.90 151.4749 59.9980 32.0000 1.9784 1.9788 417.2218 417.3475 0.0189 -1.0000 -1.0000 3755849 1583084324.00 151.4749 59.9980 32.0000 1.9790 1.9795 417.1592 417.2848 0.0189 -1.0000 -1.0000 3755911 1583084324.10 151.4749 59.9980 32.0000 1.9784 1.9789 417.0530 417.1795 0.0190 -1.0000 -1.0000 3755989 1583084324.20 151.4896 59.9977 32.0000 1.9780 1.9785 417.1347 417.2608 0.0189 -1.0000 -1.0000 3756052 1583084324.30 151.5168 59.9973 32.0000 1.9773 1.9778 417.3157 417.4405 0.0188 -1.0000 -1.0000 3756114 1583084324.40 151.5168 59.9973 32.0000 1.9778 1.9783 417.2320 417.3578 0.0189 -1.0000 -1.0000 3756177 1583084324.50 151.5168 59.9973 32.0000 1.9785 1.9790 417.2503 417.3762 0.0190 -1.0000 -1.0000 3756239 1583084324.60 151.5168 59.9973 32.0000 1.9782 1.9787 417.1107 417.2366 0.0189 -1.0000 -1.0000 3756302 1583084324.70 151.5168 59.9973 32.0000 1.9775 1.9780 417.3045 417.4293 0.0188 -1.0000 -1.0000 3756677 1583084324.80 151.5168 59.9973 32.0000 1.9774 1.9779 417.2156 417.3408 0.0188 -1.0000 -1.0000 3756739 1583084324.90 151.5168 59.9973 32.0000 1.9778 1.9783 417.3076 417.4334 0.0190 -1.0000 -1.0000 3756802 1583084325.00 151.5168 59.9973 32.0000 1.9786 1.9791 417.2054 417.3317 0.0190 -1.0000 -1.0000 3756880 1583084325.10 151.5168 59.9973 32.0000 1.9786 1.9791 417.0937 417.2200 0.0190 -1.0000 -1.0000 3756943 1583084325.20 151.5168 59.9973 32.0000 1.9785 1.9790 417.1360 417.2616 0.0189 -1.0000 -1.0000 3757005 1583084325.30 151.5168 59.9973 32.0000 1.9773 1.9778 417.2148 417.3401 0.0189 -1.0000 -1.0000 3757067 1583084325.40 151.5227 59.9973 32.0000 1.9775 1.9780 417.2443 417.3702 0.0190 -1.0000 -1.0000 3757130 1583084325.50 151.5333 59.9973 32.0000 1.9780 1.9785 417.1010 417.2271 0.0189 -1.0000 -1.0000 3757208 1583084325.60 151.5333 59.9973 32.0000 1.9787 1.9791 417.0702 417.1955 0.0188 -1.0000 -1.0000 3757270 1583084325.70 151.5333 59.9973 32.0000 1.9777 1.9782 417.2537 417.3802 0.0190 -1.0000 -1.0000 3757552 1583084325.80 151.5333 59.9973 32.0000 1.9773 1.9778 417.2784 417.4043 0.0190 -1.0000 -1.0000 3757630 1583084325.90 151.5333 59.9973 32.0000 1.9778 1.9782 417.1417 417.2679 0.0190 -1.0000 -1.0000 3757692 1583084326.00 151.5333 59.9973 32.0000 1.9782 1.9787 417.0671 417.1929 0.0189 -1.0000 -1.0000 3757755 1583084326.10 151.5204 59.9973 32.0000 1.9780 1.9785 416.9905 417.1170 0.0190 -1.0000 -1.0000 3757833 1583084326.20 151.5204 59.9973 32.0000 1.9773 1.9778 417.2479 417.3746 0.0191 -1.0000 -1.0000 3758177 1583084326.30 151.5204 59.9973 32.0000 1.9774 1.9779 417.2988 417.4252 0.0189 -1.0000 -1.0000 3758239 1583084326.40 151.5204 59.9973 32.0000 1.9779 1.9783 417.3248 417.4503 0.0189 -1.0000 -1.0000 3758317 1583084326.50 151.5204 59.9973 32.0000 1.9775 1.9780 417.2409 417.3668 0.0189 -1.0000 -1.0000 3758380 1583084326.60 151.4417 59.9973 32.0000 1.9783 1.9788 417.0901 417.2159 0.0189 -1.0000 -1.0000 3758442 1583084326.70 151.4361 59.9973 32.0000 1.9780 1.9785 417.1146 417.2407 0.0190 -1.0000 -1.0000 3758645 1583084326.80 151.4361 59.9973 32.0000 1.9780 1.9785 417.0870 417.2126 0.0189 -1.0000 -1.0000 3758708 1583084326.90 151.4361 59.9973 32.0000 1.9781 1.9786 417.1434 417.2694 0.0190 -1.0000 -1.0000 3758770 1583084327.00 151.4361 59.9973 32.0000 1.9780 1.9785 417.2374 417.3629 0.0188 -1.0000 -1.0000 3758849 1583084327.10 151.4380 59.9973 32.0000 1.9783 1.9788 417.2007 417.3266 0.0189 -1.0000 -1.0000 3758911 1583084327.20 151.4477 59.9973 32.0000 1.9785 1.9790 417.1199 417.2454 0.0189 -1.0000 -1.0000 3758974 1583084327.30 151.4477 59.9973 32.0000 1.9783 1.9788 417.0811 417.2070 0.0189 -1.0000 -1.0000 3759036 1583084327.40 151.4477 59.9973 32.0000 1.9778 1.9783 417.1652 417.2905 0.0188 -1.0000 -1.0000 3759099 1583084327.50 151.4477 59.9973 32.0000 1.9777 1.9782 417.2600 417.3856 0.0189 -1.0000 -1.0000 3759177 1583084327.60 151.4477 59.9973 32.0000 1.9781 1.9786 417.2474 417.3727 0.0188 -1.0000 -1.0000 3759239 1583084327.70 151.4262 59.9973 32.0000 1.9773 1.9778 417.3715 417.4972 0.0189 -1.0000 -1.0000 3759786 1583084327.80 151.4262 59.9973 32.0000 1.9784 1.9789 417.1962 417.3220 0.0190 -1.0000 -1.0000 3759864 1583084327.90 151.4262 59.9973 32.0000 1.9785 1.9790 417.2066 417.3334 0.0190 -1.0000 -1.0000 3759927 1583084328.00 151.4262 59.9973 32.0000 1.9786 1.9791 417.0383 417.1635 0.0188 -1.0000 -1.0000 3759989 1583084328.10 151.4262 59.9973 32.0000 1.9785 1.9790 417.1956 417.3204 0.0188 -1.0000 -1.0000 3800052 1583084328.20 151.4262 59.9973 32.0000 1.9773 1.9778 417.2635 417.3891 0.0189 -1.0000 -1.0000 3800114 1583084328.30 151.4834 59.9973 32.0000 1.9784 1.9789 417.2016 417.3265 0.0188 -1.0000 -1.0000 3800177 1583084328.40 151.4834 59.9973 32.0000 1.9779 1.9784 417.1711 417.2960 0.0189 -1.0000 -1.0000 3800255 1583084328.50 151.4834 59.9973 32.0000 1.9786 1.9790 417.0681 417.1942 0.0190 -1.0000 -1.0000 3800333 1583084328.60 151.4834 59.9973 32.0000 1.9787 1.9792 417.1942 417.3199 0.0189 -1.0000 -1.0000 3800395 1583084328.70 151.4834 59.9973 32.0000 1.9778 1.9783 417.2937 417.4184 0.0188 -1.0000 -1.0000 3800474 1583084328.80 151.4834 59.9973 32.0000 1.9779 1.9784 417.2957 417.4218 0.0189 -1.0000 -1.0000 3800864 1583084328.90 151.5538 59.9973 32.0000 1.9776 1.9781 417.2863 417.4117 0.0189 -1.0000 -1.0000 3800927 1583084329.00 151.5538 59.9973 32.0000 1.9782 1.9786 417.0804 417.2050 0.0187 -1.0000 -1.0000 3801005 1583084329.10 151.5538 59.9973 32.0000 1.9777 1.9781 417.0052 417.1302 0.0189 -1.0000 -1.0000 3801067 1583084329.20 151.5538 59.9973 32.0000 1.9780 1.9784 417.1378 417.2635 0.0188 -1.0000 -1.0000 3801130 1583084329.30 151.5538 59.9973 32.0000 1.9780 1.9785 417.1507 417.2764 0.0190 -1.0000 -1.0000 3801192 1583084329.40 151.5538 59.9973 32.0000 1.9785 1.9790 417.1713 417.2974 0.0190 -1.0000 -1.0000 3801255 1583084329.50 151.5538 59.9973 32.0000 1.9781 1.9786 417.0282 417.1537 0.0189 -1.0000 -1.0000 3801333 1583084329.60 151.5538 59.9973 32.0000 1.9782 1.9787 417.0906 417.2162 0.0189 -1.0000 -1.0000 3801395 1583084329.70 151.5538 59.9973 32.0000 1.9772 1.9777 417.2563 417.3808 0.0186 -1.0000 -1.0000 3801458 1583084329.80 151.5538 59.9973 32.0000 1.9778 1.9783 417.3335 417.4588 0.0188 -1.0000 -1.0000 3802036 1583084329.90 151.5538 59.9973 32.0000 1.9779 1.9784 417.1954 417.3210 0.0189 -1.0000 -1.0000 3802099 1583084330.00 151.4845 59.9976 32.0000 1.9780 1.9784 417.1506 417.2763 0.0189 -1.0000 -1.0000 3802161 1583084330.10 151.4845 59.9976 32.0000 1.9782 1.9787 416.9955 417.1228 0.0190 -1.0000 -1.0000 3802224 1583084330.20 151.4845 59.9976 32.0000 1.9779 1.9784 417.1273 417.2518 0.0188 -1.0000 -1.0000 3802286 1583084330.30 151.4845 59.9976 32.0000 1.9777 1.9782 417.0892 417.2142 0.0188 -1.0000 -1.0000 3802364 1583084330.40 151.4845 59.9976 32.0000 1.9776 1.9781 417.3374 417.4622 0.0188 -1.0000 -1.0000 3802427 1583084330.50 151.4845 59.9976 32.0000 1.9787 1.9792 417.1662 417.2916 0.0188 -1.0000 -1.0000 3802489 1583084330.60 151.4845 59.9976 32.0000 1.9785 1.9790 417.1109 417.2365 0.0190 -1.0000 -1.0000 3802552 1583084330.70 151.4845 59.9976 32.0000 1.9785 1.9789 417.0948 417.2208 0.0189 -1.0000 -1.0000 3802630 1583084330.80 151.4845 59.9976 32.0000 1.9779 1.9784 417.1657 417.2910 0.0188 -1.0000 -1.0000 3802693 1583084330.90 151.4845 59.9976 32.0000 1.9771 1.9776 417.2239 417.3490 0.0188 -1.0000 -1.0000 3802755 1583084331.00 151.4845 59.9976 32.0000 1.9774 1.9779 417.1778 417.3036 0.0189 -1.0000 -1.0000 3802833 1583084331.10 151.4368 59.9976 32.0000 1.9771 1.9776 417.2854 417.4114 0.0190 -1.0000 -1.0000 3802895 1583084331.20 151.4368 59.9976 32.0000 1.9781 1.9786 417.1711 417.2975 0.0190 -1.0000 -1.0000 3802974 1583084331.30 151.4368 59.9976 32.0000 1.9780 1.9785 417.0762 417.2019 0.0189 -1.0000 -1.0000 3803036 1583084331.40 151.4368 59.9976 32.0000 1.9784 1.9789 417.0710 417.1960 0.0188 -1.0000 -1.0000 3803224 1583084331.50 151.4368 59.9976 32.0000 1.9773 1.9778 417.2557 417.3814 0.0189 -1.0000 -1.0000 3803302 1583084331.60 151.4368 59.9976 32.0000 1.9783 1.9788 417.2243 417.3503 0.0190 -1.0000 -1.0000 3803364 1583084331.70 151.4368 59.9976 32.0000 1.9792 1.9797 417.1898 417.3157 0.0189 -1.0000 -1.0000 3803427 1583084331.80 151.4368 59.9976 32.0000 1.9796 1.9801 417.0844 417.2097 0.0188 -1.0000 -1.0000 3803489 1583084331.90 151.4368 59.9976 32.0000 1.9786 1.9791 417.1727 417.2976 0.0189 -1.0000 -1.0000 3803927 1583084332.00 151.4368 59.9976 32.0000 1.9786 1.9791 417.2972 417.4220 0.0186 -1.0000 -1.0000 3803989 1583084332.10 151.4368 59.9976 32.0000 1.9785 1.9790 417.1953 417.3206 0.0189 -1.0000 -1.0000 3804067 1583084332.20 151.4556 59.9976 32.0000 1.9782 1.9787 417.1853 417.3110 0.0189 -1.0000 -1.0000 3804161 1583084332.30 151.4556 59.9976 32.0000 1.9788 1.9793 417.1373 417.2630 0.0190 -1.0000 -1.0000 3804239 1583084332.40 151.4556 59.9976 32.0000 1.9778 1.9783 417.1667 417.2926 0.0189 -1.0000 -1.0000 3804427 1583084332.50 151.4556 59.9976 32.0000 1.9780 1.9785 417.2019 417.3274 0.0189 -1.0000 -1.0000 3804489 1583084332.60 151.4556 59.9976 32.0000 1.9785 1.9790 417.2569 417.3825 0.0189 -1.0000 -1.0000 3804552 1583084332.70 151.4556 59.9976 32.0000 1.9776 1.9781 417.3406 417.4652 0.0187 -1.0000 -1.0000 3804630 1583084332.80 151.4947 59.9976 32.0000 1.9781 1.9785 417.1018 417.2267 0.0189 -1.0000 -1.0000 3804692 1583084332.90 151.4947 59.9976 32.0000 1.9787 1.9792 417.0812 417.2070 0.0189 -1.0000 -1.0000 3804958 1583084333.00 151.4947 59.9976 32.0000 1.9783 1.9787 417.2124 417.3377 0.0189 -1.0000 -1.0000 3805036 1583084333.10 151.4947 59.9976 32.0000 1.9779 1.9784 417.3476 417.4725 0.0188 -1.0000 -1.0000 3805099 1583084333.20 151.4947 59.9976 32.0000 1.9783 1.9787 417.3753 417.4995 0.0187 -1.0000 -1.0000 3805177 1583084333.30 151.4947 59.9976 32.0000 1.9776 1.9781 417.1872 417.3120 0.0188 -1.0000 -1.0000 3805286 1583084333.40 151.4869 59.9976 32.0000 1.9787 1.9792 417.0570 417.1823 0.0189 -1.0000 -1.0000 3805411 1583084333.50 151.4869 59.9976 32.0000 1.9776 1.9781 417.1185 417.2452 0.0190 -1.0000 -1.0000 3805489 1583084333.60 151.4869 59.9976 32.0000 1.9763 1.9768 417.1951 417.3202 0.0189 -1.0000 -1.0000 3805552 1583084333.70 151.4869 59.9976 32.0000 1.9776 1.9781 417.4122 417.5380 0.0189 -1.0000 -1.0000 3805614 1583084333.80 151.4869 59.9976 32.0000 1.9777 1.9782 417.3039 417.4294 0.0189 -1.0000 -1.0000 3805677 1583084333.90 151.5924 59.9976 32.0000 1.9776 1.9781 417.1940 417.3200 0.0189 -1.0000 -1.0000 3805911 1583084334.00 151.5924 59.9976 32.0000 1.9778 1.9783 417.1169 417.2418 0.0189 -1.0000 -1.0000 3805974 1583084334.10 151.5924 59.9976 32.0000 1.9783 1.9788 417.2162 417.3418 0.0189 -1.0000 -1.0000 3806052 1583084334.20 151.5924 59.9976 32.0000 1.9781 1.9786 417.3913 417.5164 0.0188 -1.0000 -1.0000 3806114 1583084334.30 151.5924 59.9976 32.0000 1.9780 1.9785 417.2906 417.4163 0.0189 -1.0000 -1.0000 3806177 1583084334.40 151.5259 59.9976 32.0000 1.9780 1.9785 417.1239 417.2493 0.0188 -1.0000 -1.0000 3806927 1583084334.50 151.5092 59.9976 32.0000 1.9785 1.9790 417.1879 417.3133 0.0188 -1.0000 -1.0000 3807005 1583084334.60 151.5092 59.9976 32.0000 1.9783 1.9788 417.1339 417.2591 0.0189 -1.0000 -1.0000 3807067 1583084334.70 151.5092 59.9976 32.0000 1.9780 1.9785 417.1831 417.3083 0.0188 -1.0000 -1.0000 3807146 1583084334.80 151.5092 59.9976 32.0000 1.9780 1.9785 417.3185 417.4439 0.0189 -1.0000 -1.0000 3807208 1583084334.90 151.5092 59.9976 32.0000 1.9779 1.9784 417.2580 417.3836 0.0189 -1.0000 -1.0000 3807270 1583084335.00 151.5324 59.9969 32.0000 1.9779 1.9784 417.2273 417.3530 0.0189 -1.0000 -1.0000 3807349 1583084335.10 151.5324 59.9969 32.0000 1.9786 1.9791 417.1860 417.3123 0.0190 -1.0000 -1.0000 3807411 1583084335.20 151.5324 59.9969 32.0000 1.9777 1.9782 417.2529 417.3783 0.0188 -1.0000 -1.0000 3807489 1583084335.30 151.5324 59.9969 32.0000 1.9774 1.9779 417.2690 417.3941 0.0189 -1.0000 -1.0000 3807552 1583084335.40 151.5324 59.9969 32.0000 1.9778 1.9783 417.2223 417.3480 0.0189 -1.0000 -1.0000 3807614 1583084335.50 151.4686 59.9969 32.0000 1.9782 1.9787 417.0768 417.2023 0.0189 -1.0000 -1.0000 3807708 1583084335.60 151.4686 59.9969 32.0000 1.9786 1.9791 417.1374 417.2628 0.0189 -1.0000 -1.0000 3807770 1583084335.70 151.4686 59.9969 32.0000 1.9781 1.9786 417.1976 417.3229 0.0187 -1.0000 -1.0000 3807833 1583084335.80 151.4686 59.9969 32.0000 1.9783 1.9788 417.2372 417.3629 0.0189 -1.0000 -1.0000 3807895 1583084335.90 151.4686 59.9969 32.0000 1.9780 1.9785 417.3199 417.4457 0.0190 -1.0000 -1.0000 3807974 1583084336.00 151.4686 59.9969 32.0000 1.9784 1.9789 417.2176 417.3434 0.0188 -1.0000 -1.0000 3808036 1583084336.10 151.4511 59.9969 32.0000 1.9789 1.9794 417.1616 417.2871 0.0189 -1.0000 -1.0000 3808099 1583084336.20 151.4511 59.9969 32.0000 1.9786 1.9791 417.1278 417.2542 0.0190 -1.0000 -1.0000 3808161 1583084336.30 151.4511 59.9969 32.0000 1.9776 1.9781 417.3613 417.4864 0.0188 -1.0000 -1.0000 3808224 1583084336.40 151.4511 59.9969 32.0000 1.9776 1.9781 417.3322 417.4571 0.0188 -1.0000 -1.0000 3808302 1583084336.50 151.4511 59.9969 32.0000 1.9781 1.9786 417.2567 417.3819 0.0188 -1.0000 -1.0000 3808364 1583084336.60 151.4511 59.9969 32.0000 1.9787 1.9792 417.1614 417.2866 0.0188 -1.0000 -1.0000 3808427 1583084336.70 151.4511 59.9969 32.0000 1.9787 1.9792 417.2269 417.3519 0.0188 -1.0000 -1.0000 3808505 1583084336.80 151.4511 59.9969 32.0000 1.9782 1.9787 417.2988 417.4237 0.0188 -1.0000 -1.0000 3808567 1583084336.90 151.4511 59.9969 32.0000 1.9773 1.9778 417.3770 417.5026 0.0188 -1.0000 -1.0000 3808630 1583084337.00 151.4511 59.9969 32.0000 1.9778 1.9783 417.2914 417.4162 0.0188 -1.0000 -1.0000 3808692 1583084337.10 151.4511 59.9969 32.0000 1.9788 1.9793 417.1253 417.2502 0.0188 -1.0000 -1.0000 3808755 1583084337.20 151.4683 59.9969 32.0000 1.9781 1.9786 417.0748 417.1990 0.0187 -1.0000 -1.0000 3808833 1583084337.30 151.4711 59.9969 32.0000 1.9784 1.9789 417.3756 417.5019 0.0189 -1.0000 -1.0000 3808896 1583084337.40 151.4711 59.9969 32.0000 1.9775 1.9780 417.2943 417.4194 0.0189 -1.0000 -1.0000 3808958 1583084337.50 151.4711 59.9969 32.0000 1.9788 1.9793 417.1377 417.2636 0.0189 -1.0000 -1.0000 3809208 1583084337.60 151.4711 59.9969 32.0000 1.9791 1.9795 417.1575 417.2835 0.0190 -1.0000 -1.0000 3809270 1583084337.70 151.4838 59.9969 32.0000 1.9784 1.9789 417.1148 417.2410 0.0190 -1.0000 -1.0000 3809333 1583084337.80 151.5489 59.9969 32.0000 1.9779 1.9784 417.3379 417.4633 0.0188 -1.0000 -1.0000 3809411 1583084337.90 151.5489 59.9969 32.0000 1.9783 1.9788 417.2999 417.4241 0.0186 -1.0000 -1.0000 3809474 1583084338.00 151.5489 59.9969 32.0000 1.9777 1.9781 417.1677 417.2923 0.0188 -1.0000 -1.0000 3809724 1583084338.10 151.5489 59.9969 32.0000 1.9783 1.9788 417.0788 417.2045 0.0189 -1.0000 -1.0000 3809802 1583084338.20 151.5489 59.9969 32.0000 1.9785 1.9790 417.1568 417.2821 0.0188 -1.0000 -1.0000 3809849 1583084338.30 151.5471 59.9969 32.0000 1.9784 1.9789 417.2412 417.3661 0.0188 -1.0000 -1.0000 3809927 1583084338.40 151.5471 59.9969 32.0000 1.9777 1.9782 417.2751 417.4005 0.0189 -1.0000 -1.0000 3809989 1583084338.50 151.5471 59.9969 32.0000 1.9782 1.9787 417.3581 417.4835 0.0188 -1.0000 -1.0000 3810052 1583084338.60 151.5471 59.9969 32.0000 1.9772 1.9777 417.2852 417.4099 0.0188 -1.0000 -1.0000 3810177 1583084338.70 151.5471 59.9969 32.0000 1.9776 1.9781 417.2164 417.3417 0.0189 -1.0000 -1.0000 3810255 1583084338.80 151.5471 59.9969 32.0000 1.9778 1.9783 417.3947 417.5207 0.0190 -1.0000 -1.0000 3810317 1583084338.90 151.5460 59.9969 32.0000 1.9777 1.9782 417.3400 417.4664 0.0189 -1.0000 -1.0000 3810380 1583084339.00 151.5460 59.9969 32.0000 1.9791 1.9796 417.2598 417.3852 0.0188 -1.0000 -1.0000 3810442 1583084339.10 151.5460 59.9969 32.0000 1.9788 1.9793 417.2139 417.3372 0.0187 -1.0000 -1.0000 3811177 1583084339.20 151.5460 59.9969 32.0000 1.9777 1.9782 417.0929 417.2188 0.0190 -1.0000 -1.0000 3811255 1583084339.30 151.5460 59.9969 32.0000 1.9778 1.9783 417.1993 417.3248 0.0188 -1.0000 -1.0000 3811317 1583084339.40 151.5460 59.9969 32.0000 1.9777 1.9782 417.2189 417.3458 0.0190 -1.0000 -1.0000 3811380 1583084339.50 151.4251 59.9969 32.0000 1.9779 1.9784 417.3821 417.5081 0.0190 -1.0000 -1.0000 3811443 1583084339.60 151.4251 59.9969 32.0000 1.9776 1.9781 417.2788 417.4049 0.0189 -1.0000 -1.0000 3811521 1583084339.70 151.4251 59.9969 32.0000 1.9781 1.9786 417.1685 417.2934 0.0188 -1.0000 -1.0000 3811583 1583084339.80 151.4251 59.9969 32.0000 1.9780 1.9784 417.1700 417.2951 0.0188 -1.0000 -1.0000 3811661 1583084339.90 151.4251 59.9969 32.0000 1.9778 1.9783 417.3155 417.4411 0.0189 -1.0000 -1.0000 3811724 1583084340.00 151.4200 59.9962 32.0000 1.9782 1.9787 417.4126 417.5375 0.0187 -1.0000 -1.0000 3811786 1583084340.10 151.4200 59.9962 32.0000 1.9785 1.9789 417.2810 417.4066 0.0189 -1.0000 -1.0000 3811974 1583084340.20 151.4200 59.9962 32.0000 1.9787 1.9792 417.1867 417.3129 0.0190 -1.0000 -1.0000 3812036 1583084340.30 151.4200 59.9962 32.0000 1.9788 1.9793 417.1017 417.2277 0.0189 -1.0000 -1.0000 3812099 1583084340.40 151.4200 59.9962 32.0000 1.9788 1.9793 417.2187 417.3447 0.0189 -1.0000 -1.0000 3812161 1583084340.50 151.4200 59.9962 32.0000 1.9790 1.9795 417.3027 417.4278 0.0188 -1.0000 -1.0000 3812239 1583084340.60 151.4358 59.9962 32.0000 1.9783 1.9788 417.3677 417.4933 0.0189 -1.0000 -1.0000 3812302 1583084340.70 151.4571 59.9962 32.0000 1.9786 1.9791 417.2524 417.3779 0.0189 -1.0000 -1.0000 3812364 1583084340.80 151.4571 59.9962 32.0000 1.9792 1.9797 417.2538 417.3794 0.0189 -1.0000 -1.0000 3812442 1583084340.90 151.4571 59.9962 32.0000 1.9786 1.9791 417.1771 417.3023 0.0188 -1.0000 -1.0000 3812505 1583084341.00 151.4571 59.9962 32.0000 1.9775 1.9780 417.2697 417.3951 0.0189 -1.0000 -1.0000 3812567 1583084341.10 151.4571 59.9962 32.0000 1.9778 1.9783 417.4450 417.5713 0.0190 -1.0000 -1.0000 3812630 1583084341.20 151.4847 59.9962 32.0000 1.9780 1.9785 417.3404 417.4665 0.0189 -1.0000 -1.0000 3812708 1583084341.30 151.4847 59.9962 32.0000 1.9782 1.9787 417.2197 417.3450 0.0188 -1.0000 -1.0000 3812770 1583084341.40 151.4847 59.9962 32.0000 1.9785 1.9790 417.1215 417.2468 0.0188 -1.0000 -1.0000 3812833 1583084341.50 151.4847 59.9962 32.0000 1.9790 1.9795 417.0424 417.1677 0.0190 -1.0000 -1.0000 3812911 1583084341.60 151.4847 59.9962 32.0000 1.9786 1.9791 417.2341 417.3599 0.0189 -1.0000 -1.0000 3812974 1583084341.70 151.5206 59.9962 32.0000 1.9779 1.9784 417.3380 417.4637 0.0189 -1.0000 -1.0000 3813036 1583084341.80 151.5272 59.9962 32.0000 1.9782 1.9787 417.3232 417.4493 0.0189 -1.0000 -1.0000 3813114 1583084341.90 151.5272 59.9962 32.0000 1.9786 1.9791 417.2709 417.3964 0.0189 -1.0000 -1.0000 3813177 1583084342.00 151.5272 59.9962 32.0000 1.9787 1.9792 417.3146 417.4409 0.0190 -1.0000 -1.0000 3813239 1583084342.10 151.5272 59.9962 32.0000 1.9782 1.9787 417.1872 417.3132 0.0190 -1.0000 -1.0000 3813474 1583084342.20 151.5272 59.9962 32.0000 1.9789 1.9794 417.2801 417.4060 0.0189 -1.0000 -1.0000 3813536 1583084342.30 151.5026 59.9962 32.0000 1.9779 1.9784 417.3711 417.4968 0.0189 -1.0000 -1.0000 3813599 1583084342.40 151.5026 59.9962 32.0000 1.9781 1.9786 417.2448 417.3701 0.0188 -1.0000 -1.0000 3813677 1583084342.50 151.5026 59.9962 32.0000 1.9792 1.9797 417.1072 417.2324 0.0189 -1.0000 -1.0000 3813739 1583084342.60 151.5026 59.9962 32.0000 1.9783 1.9788 417.0707 417.1962 0.0188 -1.0000 -1.0000 3814208 1583084342.70 151.5026 59.9962 32.0000 1.9786 1.9791 417.2341 417.3599 0.0190 -1.0000 -1.0000 3814286 1583084342.80 151.5543 59.9962 32.0000 1.9785 1.9790 417.3432 417.4697 0.0190 -1.0000 -1.0000 3814349 1583084342.90 151.5783 59.9962 32.0000 1.9778 1.9783 417.2903 417.4156 0.0188 -1.0000 -1.0000 3814411 1583084343.00 151.5783 59.9962 32.0000 1.9782 1.9787 417.1555 417.2804 0.0188 -1.0000 -1.0000 3814489 1583084343.10 151.5783 59.9962 32.0000 1.9787 1.9792 417.1487 417.2743 0.0188 -1.0000 -1.0000 3814708 1583084343.20 151.5783 59.9962 32.0000 1.9792 1.9797 417.2799 417.4044 0.0188 -1.0000 -1.0000 3814786 1583084343.30 151.5783 59.9962 32.0000 1.9777 1.9782 417.3405 417.4661 0.0189 -1.0000 -1.0000 3814849 1583084343.40 151.5473 59.9962 32.0000 1.9778 1.9783 417.3027 417.4282 0.0188 -1.0000 -1.0000 3814911 1583084343.50 151.5473 59.9962 32.0000 1.9783 1.9788 417.1936 417.3182 0.0189 -1.0000 -1.0000 3814974 1583084343.60 151.5473 59.9962 32.0000 1.9781 1.9786 417.2036 417.3282 0.0188 -1.0000 -1.0000 3815208 1583084343.70 151.5473 59.9962 32.0000 1.9778 1.9783 417.2506 417.3757 0.0188 -1.0000 -1.0000 3815270 1583084343.80 151.5473 59.9962 32.0000 1.9774 1.9778 417.2737 417.3999 0.0189 -1.0000 -1.0000 3815349 1583084343.90 151.4852 59.9962 32.0000 1.9778 1.9783 417.3447 417.4703 0.0189 -1.0000 -1.0000 3815411 1583084344.00 151.4852 59.9962 32.0000 1.9774 1.9778 417.3187 417.4439 0.0188 -1.0000 -1.0000 3815474 1583084344.10 151.4852 59.9962 32.0000 1.9786 1.9791 417.1083 417.2334 0.0190 -1.0000 -1.0000 3815552 1583084344.20 151.4852 59.9962 32.0000 1.9788 1.9793 417.1192 417.2463 0.0190 -1.0000 -1.0000 3815724 1583084344.30 151.4852 59.9962 32.0000 1.9788 1.9792 417.2253 417.3522 0.0191 -1.0000 -1.0000 3815786 1583084344.40 151.4817 59.9962 32.0000 1.9783 1.9788 417.3328 417.4579 0.0188 -1.0000 -1.0000 3815864 1583084344.50 151.4732 59.9962 32.0000 1.9776 1.9781 417.3829 417.5085 0.0189 -1.0000 -1.0000 3815911 1583084344.60 151.4732 59.9962 32.0000 1.9792 1.9797 417.2334 417.3593 0.0189 -1.0000 -1.0000 3815989 1583084344.70 151.4732 59.9962 32.0000 1.9782 1.9787 417.2836 417.4085 0.0187 -1.0000 -1.0000 3816740 1583084344.80 151.4732 59.9962 32.0000 1.9781 1.9785 417.4049 417.5313 0.0190 -1.0000 -1.0000 3816802 1583084344.90 151.4732 59.9962 32.0000 1.9779 1.9784 417.3147 417.4408 0.0189 -1.0000 -1.0000 3816864 1583084345.00 151.4316 59.9966 32.0000 1.9781 1.9786 417.2869 417.4131 0.0190 -1.0000 -1.0000 3816943 1583084345.10 151.4316 59.9966 32.0000 1.9784 1.9789 417.1976 417.3232 0.0189 -1.0000 -1.0000 3817005 1583084345.20 151.4316 59.9966 32.0000 1.9783 1.9787 417.2074 417.3333 0.0189 -1.0000 -1.0000 3817067 1583084345.30 151.4316 59.9966 32.0000 1.9782 1.9787 417.2307 417.3565 0.0189 -1.0000 -1.0000 3817130 1583084345.40 151.4316 59.9966 32.0000 1.9778 1.9783 417.3098 417.4354 0.0189 -1.0000 -1.0000 3817193 1583084345.50 151.4277 59.9966 32.0000 1.9790 1.9795 417.5302 417.6554 0.0189 -1.0000 -1.0000 3817270 1583084345.60 151.4244 59.9966 32.0000 1.9786 1.9791 417.1041 417.2303 0.0189 -1.0000 -1.0000 3817333 1583084345.70 151.4244 59.9966 32.0000 1.9779 1.9784 417.1016 417.2272 0.0189 -1.0000 -1.0000 3817395 1583084345.80 151.4244 59.9966 32.0000 1.9782 1.9787 417.2255 417.3514 0.0189 -1.0000 -1.0000 3817474 1583084345.90 151.4244 59.9966 32.0000 1.9779 1.9784 417.3484 417.4753 0.0190 -1.0000 -1.0000 3817536 1583084346.00 151.4244 59.9966 32.0000 1.9787 1.9792 417.3641 417.4898 0.0190 -1.0000 -1.0000 3817599 1583084346.10 151.4824 59.9966 32.0000 1.9786 1.9791 417.2806 417.4066 0.0189 -1.0000 -1.0000 3817661 1583084346.20 151.4824 59.9966 32.0000 1.9784 1.9789 417.1553 417.2808 0.0189 -1.0000 -1.0000 3817739 1583084346.30 151.4824 59.9966 32.0000 1.9792 1.9797 417.1861 417.3117 0.0189 -1.0000 -1.0000 3817911 1583084346.40 151.4824 59.9966 32.0000 1.9784 1.9789 417.2516 417.3774 0.0189 -1.0000 -1.0000 3817989 1583084346.50 151.4824 59.9966 32.0000 1.9779 1.9784 417.4206 417.5477 0.0190 -1.0000 -1.0000 3818052 1583084346.60 151.4824 59.9966 32.0000 1.9783 1.9788 417.3051 417.4298 0.0187 -1.0000 -1.0000 3818114 1583084346.70 151.4933 59.9966 32.0000 1.9785 1.9790 417.2280 417.3534 0.0190 -1.0000 -1.0000 3818177 1583084346.80 151.5041 59.9966 32.0000 1.9775 1.9780 417.2190 417.3444 0.0188 -1.0000 -1.0000 3818458 1583084346.90 151.5041 59.9966 32.0000 1.9778 1.9783 417.2070 417.3323 0.0188 -1.0000 -1.0000 3818520 1583084347.00 151.5041 59.9966 32.0000 1.9778 1.9783 417.3530 417.4774 0.0188 -1.0000 -1.0000 3818599 1583084347.10 151.5041 59.9966 32.0000 1.9781 1.9786 417.2874 417.4132 0.0189 -1.0000 -1.0000 3818661 1583084347.20 151.5041 59.9966 32.0000 1.9788 1.9793 417.2244 417.3505 0.0190 -1.0000 -1.0000 3818724 1583084347.30 151.5557 59.9966 32.0000 1.9777 1.9781 417.1231 417.2486 0.0189 -1.0000 -1.0000 3818911 1583084347.40 151.5557 59.9966 32.0000 1.9784 1.9789 417.1292 417.2548 0.0189 -1.0000 -1.0000 3818974 1583084347.50 151.5557 59.9966 32.0000 1.9780 1.9785 417.3186 417.4435 0.0188 -1.0000 -1.0000 3819052 1583084347.60 151.5557 59.9966 32.0000 1.9772 1.9776 417.2860 417.4116 0.0189 -1.0000 -1.0000 3819114 1583084347.70 151.5557 59.9966 32.0000 1.9777 1.9782 417.2809 417.4071 0.0190 -1.0000 -1.0000 3819177 1583084347.80 151.5272 59.9966 32.0000 1.9777 1.9782 417.3087 417.4338 0.0188 -1.0000 -1.0000 3819489 1583084347.90 151.5257 59.9966 32.0000 1.9781 1.9786 417.1077 417.2334 0.0189 -1.0000 -1.0000 3819552 1583084348.00 151.5257 59.9966 32.0000 1.9783 1.9788 417.2358 417.3610 0.0189 -1.0000 -1.0000 3819614 1583084348.10 151.5257 59.9966 32.0000 1.9778 1.9783 417.3042 417.4298 0.0188 -1.0000 -1.0000 3819692 1583084348.20 151.5257 59.9966 32.0000 1.9778 1.9783 417.2578 417.3836 0.0189 -1.0000 -1.0000 3819755 1583084348.30 151.5394 59.9966 32.0000 1.9779 1.9784 417.1028 417.2287 0.0190 -1.0000 -1.0000 3819817 1583084348.40 151.5692 59.9966 32.0000 1.9786 1.9791 417.1117 417.2377 0.0189 -1.0000 -1.0000 3820145 1583084348.50 151.5692 59.9966 32.0000 1.9781 1.9786 417.0531 417.1787 0.0189 -1.0000 -1.0000 3820208 1583084348.60 151.5692 59.9966 32.0000 1.9784 1.9789 417.0998 417.2255 0.0190 -1.0000 -1.0000 3820270 1583084348.70 151.5692 59.9966 32.0000 1.9788 1.9792 417.2628 417.3884 0.0188 -1.0000 -1.0000 3820364 1583084348.80 151.5692 59.9966 32.0000 1.9778 1.9783 417.4227 417.5482 0.0189 -1.0000 -1.0000 3820427 1583084348.90 151.4117 59.9966 32.0000 1.9778 1.9783 417.3336 417.4594 0.0189 -1.0000 -1.0000 3820489 1583084349.00 151.4117 59.9966 32.0000 1.9778 1.9782 417.2088 417.3344 0.0190 -1.0000 -1.0000 3820567 1583084349.10 151.4117 59.9966 32.0000 1.9773 1.9778 417.2061 417.3320 0.0189 -1.0000 -1.0000 3820630 1583084349.20 151.4117 59.9966 32.0000 1.9781 1.9786 417.2416 417.3674 0.0189 -1.0000 -1.0000 3820692 1583084349.30 151.4117 59.9966 32.0000 1.9775 1.9779 417.3897 417.5155 0.0189 -1.0000 -1.0000 3820755 1583084349.40 151.5003 59.9966 32.0000 1.9779 1.9783 417.2854 417.4107 0.0187 -1.0000 -1.0000 3820817 1583084349.50 151.5071 59.9966 32.0000 1.9790 1.9795 417.1067 417.2317 0.0188 -1.0000 -1.0000 3820896 1583084349.60 151.5071 59.9966 32.0000 1.9789 1.9794 417.0580 417.1831 0.0188 -1.0000 -1.0000 3820958 1583084349.70 151.5071 59.9966 32.0000 1.9785 1.9790 417.2117 417.3365 0.0187 -1.0000 -1.0000 3821021 1583084349.80 151.5071 59.9966 32.0000 1.9780 1.9785 417.3432 417.4686 0.0189 -1.0000 -1.0000 3821099 1583084349.90 151.5071 59.9966 32.0000 1.9775 1.9780 417.2067 417.3317 0.0189 -1.0000 -1.0000 3821427 1583084350.00 151.4365 59.9963 32.0000 1.9782 1.9787 417.1556 417.2819 0.0189 -1.0000 -1.0000 3821489 1583084350.10 151.4365 59.9963 32.0000 1.9781 1.9786 417.1220 417.2473 0.0188 -1.0000 -1.0000 3821552 1583084350.20 151.4365 59.9963 32.0000 1.9785 1.9790 417.2534 417.3789 0.0189 -1.0000 -1.0000 3821614 1583084350.30 151.4365 59.9963 32.0000 1.9784 1.9789 417.3620 417.4873 0.0188 -1.0000 -1.0000 3821677 1583084350.40 151.4365 59.9963 32.0000 1.9787 1.9792 417.1860 417.3103 0.0187 -1.0000 -1.0000 3821942 1583084350.50 151.4365 59.9963 32.0000 1.9786 1.9790 417.0856 417.2099 0.0187 -1.0000 -1.0000 3822005 1583084350.60 151.4374 59.9963 32.0000 1.9785 1.9790 417.1254 417.2501 0.0188 -1.0000 -1.0000 3822067 1583084350.70 151.4375 59.9963 32.0000 1.9778 1.9783 417.2712 417.3964 0.0188 -1.0000 -1.0000 3822145 1583084350.80 151.4375 59.9963 32.0000 1.9781 1.9786 417.3198 417.4459 0.0190 -1.0000 -1.0000 3822208 1583084350.90 151.4375 59.9963 32.0000 1.9773 1.9778 417.2838 417.4090 0.0188 -1.0000 -1.0000 3823177 1583084351.00 151.4375 59.9963 32.0000 1.9787 1.9792 417.0742 417.2003 0.0190 -1.0000 -1.0000 3823255 1583084351.10 151.4375 59.9963 32.0000 1.9790 1.9795 417.0270 417.1525 0.0188 -1.0000 -1.0000 3823317 1583084351.20 151.5159 59.9963 32.0000 1.9784 1.9789 417.1340 417.2592 0.0189 -1.0000 -1.0000 3823380 1583084351.30 151.5159 59.9963 32.0000 1.9785 1.9789 417.1720 417.2967 0.0188 -1.0000 -1.0000 3823474 1583084351.40 151.5159 59.9963 32.0000 1.9786 1.9791 417.3053 417.4306 0.0189 -1.0000 -1.0000 3823536 1583084351.50 151.5159 59.9963 32.0000 1.9781 1.9786 417.2337 417.3589 0.0188 -1.0000 -1.0000 3823599 1583084351.60 151.5159 59.9963 32.0000 1.9788 1.9793 417.0090 417.1336 0.0188 -1.0000 -1.0000 3823661 1583084351.70 151.4782 59.9963 32.0000 1.9789 1.9793 417.0998 417.2251 0.0189 -1.0000 -1.0000 3823724 1583084351.80 151.4782 59.9963 32.0000 1.9778 1.9783 417.2959 417.4217 0.0189 -1.0000 -1.0000 3823802 1583084351.90 151.4782 59.9963 32.0000 1.9784 1.9789 417.3148 417.4399 0.0188 -1.0000 -1.0000 3823864 1583084352.00 151.4782 59.9963 32.0000 1.9770 1.9775 417.3552 417.4811 0.0190 -1.0000 -1.0000 3823927 1583084352.10 151.4782 59.9963 32.0000 1.9784 1.9789 417.1836 417.3100 0.0189 -1.0000 -1.0000 3824005 1583084352.20 151.4776 59.9963 32.0000 1.9783 1.9788 417.1499 417.2747 0.0188 -1.0000 -1.0000 3824067 1583084352.30 151.4768 59.9963 32.0000 1.9783 1.9788 417.2666 417.3919 0.0188 -1.0000 -1.0000 3824130 1583084352.40 151.4768 59.9963 32.0000 1.9781 1.9786 417.3518 417.4769 0.0189 -1.0000 -1.0000 3824208 1583084352.50 151.4768 59.9963 32.0000 1.9777 1.9782 417.2396 417.3657 0.0189 -1.0000 -1.0000 3824270 1583084352.60 151.4768 59.9963 32.0000 1.9787 1.9792 417.1379 417.2628 0.0187 -1.0000 -1.0000 3824333 1583084352.70 151.4768 59.9963 32.0000 1.9778 1.9783 417.0372 417.1622 0.0189 -1.0000 -1.0000 3824395 1583084352.80 151.5066 59.9963 32.0000 1.9781 1.9786 417.1789 417.3049 0.0189 -1.0000 -1.0000 3824458 1583084352.90 151.5098 59.9963 32.0000 1.9777 1.9782 417.3101 417.4352 0.0188 -1.0000 -1.0000 3824536 1583084353.00 151.5098 59.9963 32.0000 1.9782 1.9787 417.2143 417.3388 0.0187 -1.0000 -1.0000 3824786 1583084353.10 151.5098 59.9963 32.0000 1.9785 1.9790 417.1767 417.3021 0.0188 -1.0000 -1.0000 3824849 1583084353.20 151.5098 59.9963 32.0000 1.9778 1.9783 417.1646 417.2895 0.0188 -1.0000 -1.0000 3824911 1583084353.30 151.5098 59.9963 32.0000 1.9776 1.9781 417.3412 417.4667 0.0189 -1.0000 -1.0000 3824974 1583084353.40 151.5269 59.9963 32.0000 1.9775 1.9780 417.2524 417.3771 0.0188 -1.0000 -1.0000 3825036 1583084353.50 151.5269 59.9963 32.0000 1.9779 1.9783 417.3379 417.4641 0.0190 -1.0000 -1.0000 3825489 1583084353.60 151.5269 59.9963 32.0000 1.9778 1.9783 417.2198 417.3452 0.0188 -1.0000 -1.0000 3825552 1583084353.70 151.5269 59.9963 32.0000 1.9782 1.9787 417.1866 417.3123 0.0189 -1.0000 -1.0000 3825614 1583084353.80 151.5269 59.9963 32.0000 1.9778 1.9783 417.2649 417.3905 0.0189 -1.0000 -1.0000 3825708 1583084353.90 151.5117 59.9963 32.0000 1.9774 1.9779 417.3511 417.4769 0.0189 -1.0000 -1.0000 3825786 1583084354.00 151.4726 59.9963 32.0000 1.9779 1.9784 417.1975 417.3230 0.0189 -1.0000 -1.0000 3825849 1583084354.10 151.4726 59.9963 32.0000 1.9782 1.9787 417.0362 417.1609 0.0188 -1.0000 -1.0000 3825911 1583084354.20 151.4726 59.9963 32.0000 1.9787 1.9792 417.0644 417.1898 0.0189 -1.0000 -1.0000 3825974 1583084354.30 151.4726 59.9963 32.0000 1.9780 1.9785 417.2231 417.3488 0.0188 -1.0000 -1.0000 3826036 1583084354.40 151.4726 59.9963 32.0000 1.9779 1.9784 417.3699 417.4949 0.0188 -1.0000 -1.0000 3826114 1583084354.50 151.4537 59.9963 32.0000 1.9778 1.9783 417.3114 417.4372 0.0189 -1.0000 -1.0000 3826192 1583084354.60 151.4537 59.9963 32.0000 1.9786 1.9791 417.0436 417.1696 0.0190 -1.0000 -1.0000 3826255 1583084354.70 151.4537 59.9963 32.0000 1.9786 1.9791 417.0383 417.1639 0.0189 -1.0000 -1.0000 3826333 1583084354.80 151.4537 59.9963 32.0000 1.9782 1.9787 417.1762 417.3014 0.0189 -1.0000 -1.0000 3826395 1583084354.90 151.4537 59.9963 32.0000 1.9778 1.9783 417.3452 417.4714 0.0189 -1.0000 -1.0000 3826458 1583084355.00 151.4537 59.9963 32.0000 1.9788 1.9793 417.2081 417.3336 0.0189 -1.0000 -1.0000 3826536 1583084355.10 151.4262 59.9956 32.0000 1.9785 1.9790 417.1535 417.2797 0.0190 -1.0000 -1.0000 3826708 1583084355.20 151.4262 59.9956 32.0000 1.9783 1.9788 417.1650 417.2907 0.0189 -1.0000 -1.0000 3826786 1583084355.30 151.4262 59.9956 32.0000 1.9784 1.9789 417.0982 417.2244 0.0190 -1.0000 -1.0000 3826849 1583084355.40 151.4262 59.9956 32.0000 1.9778 1.9782 417.2813 417.4064 0.0188 -1.0000 -1.0000 3826911 1583084355.50 151.4262 59.9956 32.0000 1.9781 1.9786 417.3160 417.4411 0.0188 -1.0000 -1.0000 3826974 1583084355.60 151.4799 59.9956 32.0000 1.9780 1.9785 417.1795 417.3047 0.0188 -1.0000 -1.0000 3827036 1583084355.70 151.4841 59.9956 32.0000 1.9795 1.9800 417.1343 417.2605 0.0191 -1.0000 -1.0000 3827099 1583084355.80 151.4841 59.9956 32.0000 1.9787 1.9792 417.0961 417.2217 0.0188 -1.0000 -1.0000 3827177 1583084355.90 151.4841 59.9956 32.0000 1.9785 1.9790 417.1133 417.2379 0.0188 -1.0000 -1.0000 3827239 1583084356.00 151.4841 59.9956 32.0000 1.9779 1.9784 417.1829 417.3087 0.0190 -1.0000 -1.0000 3827302 1583084356.10 151.4841 59.9956 32.0000 1.9779 1.9784 417.2592 417.3855 0.0190 -1.0000 -1.0000 3827489 1583084356.20 151.4429 59.9956 32.0000 1.9782 1.9787 417.1005 417.2264 0.0190 -1.0000 -1.0000 3827552 1583084356.30 151.4429 59.9956 32.0000 1.9784 1.9789 417.1370 417.2629 0.0189 -1.0000 -1.0000 3827614 1583084356.40 151.4429 59.9956 32.0000 1.9773 1.9778 417.2059 417.3303 0.0187 -1.0000 -1.0000 3827677 1583084356.50 151.4429 59.9956 32.0000 1.9778 1.9783 417.2727 417.3981 0.0189 -1.0000 -1.0000 3827739 1583084356.60 151.4429 59.9956 32.0000 1.9784 1.9788 417.3369 417.4622 0.0188 -1.0000 -1.0000 3828224 1583084356.70 151.5234 59.9956 32.0000 1.9784 1.9789 417.1544 417.2798 0.0189 -1.0000 -1.0000 3828302 1583084356.80 151.5261 59.9956 32.0000 1.9783 1.9788 417.0895 417.2150 0.0189 -1.0000 -1.0000 3828364 1583084356.90 151.5261 59.9956 32.0000 1.9782 1.9787 417.2264 417.3514 0.0188 -1.0000 -1.0000 3828442 1583084357.00 151.5261 59.9956 32.0000 1.9774 1.9778 417.2936 417.4190 0.0189 -1.0000 -1.0000 3828505 1583084357.10 151.5261 59.9956 32.0000 1.9778 1.9783 417.2877 417.4132 0.0189 -1.0000 -1.0000 3829052 1583084357.20 151.5235 59.9956 32.0000 1.9783 1.9788 417.0862 417.2121 0.0189 -1.0000 -1.0000 3829130 1583084357.30 151.5166 59.9956 32.0000 1.9786 1.9791 417.0326 417.1579 0.0189 -1.0000 -1.0000 3829193 1583084357.40 151.5166 59.9956 32.0000 1.9787 1.9791 417.1305 417.2563 0.0190 -1.0000 -1.0000 3829255 1583084357.50 151.5166 59.9956 32.0000 1.9780 1.9785 417.2202 417.3454 0.0188 -1.0000 -1.0000 3829333 1583084357.60 151.5166 59.9956 32.0000 1.9784 1.9789 417.2630 417.3884 0.0188 -1.0000 -1.0000 3829395 1583084357.70 151.5166 59.9956 32.0000 1.9777 1.9782 417.2396 417.3651 0.0190 -1.0000 -1.0000 3829458 1583084357.80 151.5772 59.9956 32.0000 1.9777 1.9782 417.1301 417.2553 0.0188 -1.0000 -1.0000 3829521 1583084357.90 151.5772 59.9956 32.0000 1.9780 1.9785 417.0605 417.1855 0.0188 -1.0000 -1.0000 3829583 1583084358.00 151.5772 59.9956 32.0000 1.9775 1.9780 417.2503 417.3758 0.0188 -1.0000 -1.0000 3829646 1583084358.10 151.5772 59.9956 32.0000 1.9778 1.9783 417.2894 417.4154 0.0190 -1.0000 -1.0000 3829724 1583084358.20 151.5772 59.9956 32.0000 1.9778 1.9783 417.2681 417.3945 0.0190 -1.0000 -1.0000 3829786 1583084358.30 151.5597 59.9956 32.0000 1.9775 1.9779 417.1834 417.3089 0.0189 -1.0000 -1.0000 3829849 1583084358.40 151.5478 59.9956 32.0000 1.9778 1.9783 417.1608 417.2863 0.0189 -1.0000 -1.0000 3829927 1583084358.50 151.5478 59.9956 32.0000 1.9774 1.9779 417.2438 417.3698 0.0190 -1.0000 -1.0000 3829989 1583084358.60 151.5478 59.9956 32.0000 1.9769 1.9774 417.3276 417.4537 0.0189 -1.0000 -1.0000 3830052 1583084358.70 151.5478 59.9956 32.0000 1.9785 1.9790 417.1434 417.2687 0.0188 -1.0000 -1.0000 3830911 1583084358.80 151.5478 59.9956 32.0000 1.9791 1.9796 417.0124 417.1373 0.0188 -1.0000 -1.0000 3830989 1583084358.90 151.5136 59.9956 32.0000 1.9785 1.9790 417.0542 417.1796 0.0189 -1.0000 -1.0000 3831052 1583084359.00 151.5136 59.9956 32.0000 1.9779 1.9784 417.1634 417.2895 0.0189 -1.0000 -1.0000 3831114 1583084359.10 151.5136 59.9956 32.0000 1.9773 1.9778 417.1593 417.2845 0.0188 -1.0000 -1.0000 3831193 1583084359.20 151.5136 59.9956 32.0000 1.9787 1.9792 417.2336 417.3588 0.0189 -1.0000 -1.0000 3831255 1583084359.30 151.5136 59.9956 32.0000 1.9793 1.9798 417.1305 417.2569 0.0190 -1.0000 -1.0000 3831317 1583084359.40 151.5037 59.9956 32.0000 1.9790 1.9795 417.0503 417.1754 0.0188 -1.0000 -1.0000 3831380 1583084359.50 151.4811 59.9956 32.0000 1.9787 1.9792 417.0788 417.2039 0.0188 -1.0000 -1.0000 3831458 1583084359.60 151.4811 59.9956 32.0000 1.9780 1.9785 417.1728 417.2973 0.0187 -1.0000 -1.0000 3831521 1583084359.70 151.4811 59.9956 32.0000 1.9780 1.9785 417.1518 417.2774 0.0189 -1.0000 -1.0000 3831583 1583084359.80 151.4811 59.9956 32.0000 1.9785 1.9790 417.0732 417.1984 0.0188 -1.0000 -1.0000 3831661 1583084359.90 151.4811 59.9956 32.0000 1.9776 1.9781 417.1144 417.2400 0.0190 -1.0000 -1.0000 3831724 1583084360.00 151.4823 59.9962 32.0000 1.9776 1.9781 417.3154 417.4416 0.0190 -1.0000 -1.0000 3831786 1583084360.10 151.4823 59.9962 32.0000 1.9778 1.9783 417.2639 417.3910 0.0191 -1.0000 -1.0000 3831864 1583084360.20 151.4823 59.9962 32.0000 1.9779 1.9784 417.0994 417.2259 0.0190 -1.0000 -1.0000 3831942 1583084360.30 151.4823 59.9962 32.0000 1.9787 1.9792 417.0835 417.2082 0.0186 -1.0000 -1.0000 3832005 1583084360.40 151.4823 59.9962 32.0000 1.9778 1.9783 417.1392 417.2648 0.0189 -1.0000 -1.0000 3832083 1583084360.50 151.4823 59.9962 32.0000 1.9778 1.9783 417.1345 417.2603 0.0188 -1.0000 -1.0000 3832145 1583084360.60 151.4905 59.9962 32.0000 1.9780 1.9785 417.1605 417.2850 0.0188 -1.0000 -1.0000 3832208 1583084360.70 151.4981 59.9962 32.0000 1.9781 1.9786 417.1293 417.2536 0.0187 -1.0000 -1.0000 3832708 1583084360.80 151.4981 59.9962 32.0000 1.9782 1.9787 417.0832 417.2084 0.0189 -1.0000 -1.0000 3832755 1583084360.90 151.4981 59.9962 32.0000 1.9794 1.9798 417.0290 417.1545 0.0188 -1.0000 -1.0000 3832833 1583084361.00 151.4981 59.9962 32.0000 1.9786 1.9791 417.0703 417.1961 0.0190 -1.0000 -1.0000 3832895 1583084361.10 151.4981 59.9962 32.0000 1.9779 1.9784 417.2199 417.3459 0.0190 -1.0000 -1.0000 3832958 1583084361.20 151.5558 59.9962 32.0000 1.9785 1.9790 417.2418 417.3675 0.0188 -1.0000 -1.0000 3833193 1583084361.30 151.5558 59.9962 32.0000 1.9782 1.9787 417.3248 417.4502 0.0189 -1.0000 -1.0000 3833255 1583084361.40 151.5558 59.9962 32.0000 1.9792 1.9797 417.1538 417.2789 0.0188 -1.0000 -1.0000 3833333 1583084361.50 151.5558 59.9962 32.0000 1.9788 1.9792 417.0376 417.1629 0.0188 -1.0000 -1.0000 3833395 1583084361.60 151.5558 59.9962 32.0000 1.9788 1.9793 417.0404 417.1661 0.0190 -1.0000 -1.0000 3833458 1583084361.70 151.5411 59.9962 32.0000 1.9782 1.9787 417.0883 417.2142 0.0189 -1.0000 -1.0000 3833521 1583084361.80 151.5403 59.9962 32.0000 1.9776 1.9781 417.2068 417.3325 0.0189 -1.0000 -1.0000 3833599 1583084361.90 151.5403 59.9962 32.0000 1.9787 1.9792 417.1265 417.2523 0.0189 -1.0000 -1.0000 3833661 1583084362.00 151.5403 59.9962 32.0000 1.9784 1.9789 417.0317 417.1566 0.0188 -1.0000 -1.0000 3833724 1583084362.10 151.5403 59.9962 32.0000 1.9787 1.9792 417.0739 417.1978 0.0187 -1.0000 -1.0000 3833786 1583084362.20 151.5423 59.9962 32.0000 1.9781 1.9786 417.2491 417.3740 0.0189 -1.0000 -1.0000 3833849 1583084362.30 151.5659 59.9962 32.0000 1.9775 1.9780 417.3151 417.4410 0.0190 -1.0000 -1.0000 3833911 1583084362.40 151.5659 59.9962 32.0000 1.9773 1.9778 417.3179 417.4442 0.0190 -1.0000 -1.0000 3833989 1583084362.50 151.5659 59.9962 32.0000 1.9783 1.9788 417.1122 417.2376 0.0189 -1.0000 -1.0000 3834052 1583084362.60 151.5659 59.9962 32.0000 1.9793 1.9798 417.1059 417.2312 0.0188 -1.0000 -1.0000 3834114 1583084362.70 151.5659 59.9962 32.0000 1.9784 1.9789 417.0896 417.2138 0.0187 -1.0000 -1.0000 3834192 1583084362.80 151.5659 59.9962 32.0000 1.9773 1.9778 417.1632 417.2879 0.0188 -1.0000 -1.0000 3834255 1583084362.90 151.4866 59.9962 32.0000 1.9770 1.9775 417.2550 417.3803 0.0189 -1.0000 -1.0000 3834317 1583084363.00 151.4866 59.9962 32.0000 1.9781 1.9786 417.2444 417.3698 0.0189 -1.0000 -1.0000 3834380 1583084363.10 151.4866 59.9962 32.0000 1.9789 1.9794 417.1081 417.2344 0.0190 -1.0000 -1.0000 3834458 1583084363.20 151.4866 59.9962 32.0000 1.9783 1.9788 417.1931 417.3176 0.0188 -1.0000 -1.0000 3834520 1583084363.30 151.4866 59.9962 32.0000 1.9777 1.9782 417.1509 417.2761 0.0188 -1.0000 -1.0000 3834755 1583084363.40 151.4866 59.9962 32.0000 1.9774 1.9779 417.2636 417.3890 0.0189 -1.0000 -1.0000 3834818 1583084363.50 151.4960 59.9962 32.0000 1.9783 1.9788 417.2504 417.3750 0.0188 -1.0000 -1.0000 3834880 1583084363.60 151.4960 59.9962 32.0000 1.9792 1.9797 417.1550 417.2803 0.0189 -1.0000 -1.0000 3834943 1583084363.70 151.4960 59.9962 32.0000 1.9786 1.9791 417.0719 417.1969 0.0188 -1.0000 -1.0000 3835005 1583084363.80 151.4960 59.9962 32.0000 1.9784 1.9789 417.1301 417.2546 0.0188 -1.0000 -1.0000 3835208 1583084363.90 151.4960 59.9962 32.0000 1.9784 1.9789 417.1948 417.3202 0.0188 -1.0000 -1.0000 3835255 1583084364.00 151.4601 59.9962 32.0000 1.9776 1.9780 417.3616 417.4877 0.0191 -1.0000 -1.0000 3835333 1583084364.10 151.4601 59.9962 32.0000 1.9776 1.9781 417.2531 417.3786 0.0188 -1.0000 -1.0000 3835395 1583084364.20 151.4601 59.9962 32.0000 1.9781 1.9786 417.0823 417.2076 0.0188 -1.0000 -1.0000 3835458 1583084364.30 151.4601 59.9962 32.0000 1.9781 1.9786 417.2176 417.3427 0.0188 -1.0000 -1.0000 3836536 1583084364.40 151.4601 59.9962 32.0000 1.9783 1.9788 417.2774 417.4027 0.0188 -1.0000 -1.0000 3836614 1583084364.50 151.4667 59.9962 32.0000 1.9785 1.9790 417.2659 417.3916 0.0189 -1.0000 -1.0000 3836661 1583084364.60 151.4746 59.9962 32.0000 1.9790 1.9795 417.1244 417.2503 0.0189 -1.0000 -1.0000 3836740 1583084364.70 151.4746 59.9962 32.0000 1.9782 1.9787 417.1102 417.2357 0.0189 -1.0000 -1.0000 3836818 1583084364.80 151.4746 59.9962 32.0000 1.9781 1.9786 417.0845 417.2099 0.0189 -1.0000 -1.0000 3836880 1583084364.90 151.4746 59.9962 32.0000 1.9777 1.9782 417.2380 417.3631 0.0188 -1.0000 -1.0000 3836943 1583084365.00 151.4746 59.9962 32.0000 1.9777 1.9782 417.1657 417.2906 0.0188 -1.0000 -1.0000 3837021 1583084365.10 151.5196 59.9954 32.0000 1.9781 1.9786 417.1556 417.2802 0.0188 -1.0000 -1.0000 3837083 1583084365.20 151.5196 59.9954 32.0000 1.9785 1.9789 416.9863 417.1120 0.0189 -1.0000 -1.0000 3837161 1583084365.30 151.5196 59.9954 32.0000 1.9790 1.9795 417.0806 417.2053 0.0188 -1.0000 -1.0000 3837224 1583084365.40 151.5196 59.9954 32.0000 1.9782 1.9787 417.2557 417.3805 0.0188 -1.0000 -1.0000 3837286 1583084365.50 151.5196 59.9954 32.0000 1.9779 1.9784 417.2577 417.3825 0.0188 -1.0000 -1.0000 3837349 1583084365.60 151.5487 59.9954 32.0000 1.9772 1.9777 417.2345 417.3592 0.0188 -1.0000 -1.0000 3837411 1583084365.70 151.5535 59.9954 32.0000 1.9778 1.9783 417.0781 417.2039 0.0190 -1.0000 -1.0000 3837474 1583084365.80 151.5235 59.9954 32.0000 1.9786 1.9791 417.0025 417.1284 0.0189 -1.0000 -1.0000 3837724 1583084365.90 151.5235 59.9954 32.0000 1.9786 1.9791 417.0222 417.1477 0.0189 -1.0000 -1.0000 3837786 1583084366.00 151.5235 59.9954 32.0000 1.9780 1.9785 417.1009 417.2261 0.0187 -1.0000 -1.0000 3837849 1583084366.10 151.5235 59.9954 32.0000 1.9775 1.9780 417.2741 417.3993 0.0189 -1.0000 -1.0000 3837911 1583084366.20 151.5235 59.9954 32.0000 1.9771 1.9776 417.2274 417.3528 0.0188 -1.0000 -1.0000 3837974 1583084366.30 151.5235 59.9954 32.0000 1.9776 1.9781 417.2825 417.4069 0.0187 -1.0000 -1.0000 3838036 1583084366.40 151.5235 59.9954 32.0000 1.9781 1.9786 417.1509 417.2768 0.0190 -1.0000 -1.0000 3838192 1583084366.50 151.5235 59.9954 32.0000 1.9778 1.9783 417.1700 417.2948 0.0187 -1.0000 -1.0000 3838255 1583084366.60 151.5235 59.9954 32.0000 1.9777 1.9782 417.2113 417.3364 0.0188 -1.0000 -1.0000 3838317 1583084366.70 151.5235 59.9954 32.0000 1.9760 1.9764 417.2756 417.4009 0.0188 -1.0000 -1.0000 3838395 1583084366.80 151.5199 59.9954 32.0000 1.9778 1.9782 417.2282 417.3538 0.0188 -1.0000 -1.0000 3838458 1583084366.90 151.5028 59.9954 32.0000 1.9783 1.9788 417.1415 417.2681 0.0190 -1.0000 -1.0000 3838708 1583084367.00 151.5028 59.9954 32.0000 1.9786 1.9791 416.9928 417.1178 0.0189 -1.0000 -1.0000 3838770 1583084367.10 151.5028 59.9954 32.0000 1.9783 1.9788 417.0943 417.2185 0.0186 -1.0000 -1.0000 3838833 1583084367.20 151.5028 59.9954 32.0000 1.9775 1.9780 417.2553 417.3830 0.0191 -1.0000 -1.0000 3838911 1583084367.30 151.5028 59.9954 32.0000 1.9771 1.9775 417.3088 417.4333 0.0188 -1.0000 -1.0000 3838974 1583084367.40 151.4099 59.9954 32.0000 1.9777 1.9782 417.2171 417.3420 0.0187 -1.0000 -1.0000 3839036 1583084367.50 151.4099 59.9954 32.0000 1.9781 1.9786 417.2006 417.3257 0.0188 -1.0000 -1.0000 3839114 1583084367.60 151.4099 59.9954 32.0000 1.9786 1.9791 417.1518 417.2776 0.0189 -1.0000 -1.0000 3839177 1583084367.70 151.4099 59.9954 32.0000 1.9775 1.9780 417.3179 417.4435 0.0188 -1.0000 -1.0000 3839240 1583084367.80 151.4099 59.9954 32.0000 1.9774 1.9779 417.2654 417.3894 0.0186 -1.0000 -1.0000 3839380 1583084367.90 151.4144 59.9954 32.0000 1.9780 1.9785 417.2943 417.4189 0.0188 -1.0000 -1.0000 3839458 1583084368.00 151.4590 59.9954 32.0000 1.9794 1.9799 417.1534 417.2788 0.0189 -1.0000 -1.0000 3839521 1583084368.10 151.4590 59.9954 32.0000 1.9788 1.9793 417.0942 417.2202 0.0190 -1.0000 -1.0000 3839599 1583084368.20 151.4590 59.9954 32.0000 1.9783 1.9788 417.1691 417.2942 0.0188 -1.0000 -1.0000 3839661 1583084368.30 151.4590 59.9954 32.0000 1.9778 1.9783 417.2590 417.3848 0.0189 -1.0000 -1.0000 3839724 1583084368.40 151.4590 59.9954 32.0000 1.9783 1.9787 417.2386 417.3635 0.0187 -1.0000 -1.0000 3840161 1583084368.50 151.4726 59.9954 32.0000 1.9786 1.9791 417.2100 417.3342 0.0187 -1.0000 -1.0000 3840224 1583084368.60 151.4726 59.9954 32.0000 1.9790 1.9795 417.0735 417.1986 0.0189 -1.0000 -1.0000 3840286 1583084368.70 151.4726 59.9954 32.0000 1.9784 1.9789 417.0640 417.1897 0.0189 -1.0000 -1.0000 3840364 1583084368.80 151.4726 59.9954 32.0000 1.9786 1.9791 417.2905 417.4162 0.0189 -1.0000 -1.0000 3840427 1583084368.90 151.4726 59.9954 32.0000 1.9782 1.9787 417.3477 417.4731 0.0189 -1.0000 -1.0000 3840708 1583084369.00 151.4726 59.9954 32.0000 1.9786 1.9791 417.2384 417.3642 0.0189 -1.0000 -1.0000 3840786 1583084369.10 151.5202 59.9954 32.0000 1.9792 1.9797 417.0921 417.2172 0.0189 -1.0000 -1.0000 3840849 1583084369.20 151.5202 59.9954 32.0000 1.9782 1.9787 417.1803 417.3051 0.0188 -1.0000 -1.0000 3840927 1583084369.30 151.5202 59.9954 32.0000 1.9780 1.9785 417.1275 417.2530 0.0189 -1.0000 -1.0000 3840989 1583084369.40 151.5202 59.9954 32.0000 1.9779 1.9784 417.2250 417.3507 0.0189 -1.0000 -1.0000 3841255 1583084369.50 151.5202 59.9954 32.0000 1.9783 1.9788 417.3535 417.4793 0.0189 -1.0000 -1.0000 3841333 1583084369.60 151.5987 59.9958 32.0000 1.9790 1.9795 417.1373 417.2630 0.0189 -1.0000 -1.0000 3841395 1583084369.70 151.6017 59.9958 32.0000 1.9775 1.9780 417.0729 417.1985 0.0189 -1.0000 -1.0000 3841458 1583084369.80 151.6017 59.9958 32.0000 1.9787 1.9792 417.0746 417.2003 0.0190 -1.0000 -1.0000 3841536 1583084369.90 151.6017 59.9958 32.0000 1.9793 1.9798 417.0881 417.2133 0.0188 -1.0000 -1.0000 3841599 1583084370.00 151.6017 59.9958 32.0000 1.9788 1.9793 417.2805 417.4050 0.0188 -1.0000 -1.0000 3841724 1583084370.10 151.6017 59.9958 32.0000 1.9790 1.9795 417.1449 417.2705 0.0188 -1.0000 -1.0000 3841802 1583084370.20 151.6116 59.9958 32.0000 1.9795 1.9800 417.0972 417.2228 0.0190 -1.0000 -1.0000 3841864 1583084370.30 151.6116 59.9958 32.0000 1.9786 1.9790 417.1750 417.3003 0.0188 -1.0000 -1.0000 3841927 1583084370.40 151.6116 59.9958 32.0000 1.9774 1.9779 417.3154 417.4402 0.0188 -1.0000 -1.0000 3841989 1583084370.50 151.6116 59.9958 32.0000 1.9778 1.9783 417.3883 417.5137 0.0188 -1.0000 -1.0000 3842224 1583084370.60 151.6116 59.9958 32.0000 1.9780 1.9785 417.2761 417.4015 0.0189 -1.0000 -1.0000 3842286 1583084370.70 151.5470 59.9958 32.0000 1.9789 1.9794 417.1260 417.2514 0.0188 -1.0000 -1.0000 3842364 1583084370.80 151.5470 59.9958 32.0000 1.9782 1.9786 417.0964 417.2218 0.0190 -1.0000 -1.0000 3842427 1583084370.90 151.5470 59.9958 32.0000 1.9777 1.9782 417.1960 417.3216 0.0189 -1.0000 -1.0000 3842505 1583084371.00 151.5470 59.9958 32.0000 1.9782 1.9787 417.1878 417.3138 0.0189 -1.0000 -1.0000 3842740 1583084371.10 151.5470 59.9958 32.0000 1.9780 1.9785 417.1925 417.3181 0.0189 -1.0000 -1.0000 3842802 1583084371.20 151.5256 59.9958 32.0000 1.9782 1.9787 417.1692 417.2949 0.0189 -1.0000 -1.0000 3842880 1583084371.30 151.5062 59.9958 32.0000 1.9783 1.9788 417.1943 417.3196 0.0189 -1.0000 -1.0000 3842943 1583084371.40 151.5062 59.9958 32.0000 1.9787 1.9792 417.1087 417.2347 0.0188 -1.0000 -1.0000 3843005 1583084371.50 151.5062 59.9958 32.0000 1.9776 1.9780 417.2131 417.3393 0.0189 -1.0000 -1.0000 3843458 1583084371.60 151.5062 59.9958 32.0000 1.9781 1.9786 417.2738 417.3989 0.0188 -1.0000 -1.0000 3843521 1583084371.70 151.5062 59.9958 32.0000 1.9774 1.9779 417.3853 417.5108 0.0188 -1.0000 -1.0000 3843583 1583084371.80 151.4175 59.9958 32.0000 1.9785 1.9790 417.3268 417.4525 0.0190 -1.0000 -1.0000 3843661 1583084371.90 151.4175 59.9958 32.0000 1.9789 1.9794 417.1382 417.2645 0.0190 -1.0000 -1.0000 3843724 1583084372.00 151.4175 59.9958 32.0000 1.9782 1.9787 417.1113 417.2376 0.0190 -1.0000 -1.0000 3843958 1583084372.10 151.4175 59.9958 32.0000 1.9785 1.9790 417.1598 417.2851 0.0188 -1.0000 -1.0000 3844020 1583084372.20 151.4175 59.9958 32.0000 1.9780 1.9785 417.2378 417.3638 0.0190 -1.0000 -1.0000 3844083 1583084372.30 151.4652 59.9958 32.0000 1.9781 1.9786 417.1328 417.2583 0.0189 -1.0000 -1.0000 3844145 1583084372.40 151.4778 59.9958 32.0000 1.9783 1.9788 417.1323 417.2574 0.0188 -1.0000 -1.0000 3844224 1583084372.50 151.4778 59.9958 32.0000 1.9785 1.9790 417.1260 417.2515 0.0189 -1.0000 -1.0000 3844411 1583084372.60 151.4778 59.9958 32.0000 1.9782 1.9786 417.2234 417.3489 0.0189 -1.0000 -1.0000 3844474 1583084372.70 151.4778 59.9958 32.0000 1.9779 1.9784 417.2884 417.4138 0.0190 -1.0000 -1.0000 3844567 1583084372.80 151.4778 59.9958 32.0000 1.9786 1.9791 417.2140 417.3411 0.0190 -1.0000 -1.0000 3844630 1583084372.90 151.4969 59.9958 32.0000 1.9783 1.9788 417.1135 417.2384 0.0187 -1.0000 -1.0000 3844692 1583084373.00 151.4969 59.9958 32.0000 1.9786 1.9791 417.0895 417.2150 0.0189 -1.0000 -1.0000 3844755 1583084373.10 151.4969 59.9958 32.0000 1.9782 1.9787 417.1017 417.2272 0.0189 -1.0000 -1.0000 3844818 1583084373.20 151.4969 59.9958 32.0000 1.9791 1.9796 417.3306 417.4560 0.0189 -1.0000 -1.0000 3844895 1583084373.30 151.4969 59.9958 32.0000 1.9780 1.9785 417.3326 417.4579 0.0188 -1.0000 -1.0000 3844958 1583084373.40 151.4928 59.9958 32.0000 1.9782 1.9787 417.2256 417.3513 0.0189 -1.0000 -1.0000 3845021 1583084373.50 151.4690 59.9958 32.0000 1.9794 1.9798 417.1185 417.2433 0.0188 -1.0000 -1.0000 3845099 1583084373.60 151.4690 59.9958 32.0000 1.9777 1.9782 417.2416 417.3675 0.0190 -1.0000 -1.0000 3845161 1583084373.70 151.4690 59.9958 32.0000 1.9775 1.9780 417.3629 417.4881 0.0189 -1.0000 -1.0000 3845224 1583084373.80 151.4690 59.9958 32.0000 1.9784 1.9789 417.3161 417.4422 0.0189 -1.0000 -1.0000 3845302 1583084373.90 151.4690 59.9958 32.0000 1.9790 1.9795 417.1464 417.2720 0.0189 -1.0000 -1.0000 3845364 1583084374.00 151.5333 59.9958 32.0000 1.9790 1.9795 417.1642 417.2905 0.0189 -1.0000 -1.0000 3845427 1583084374.10 151.5333 59.9958 32.0000 1.9780 1.9785 417.1044 417.2286 0.0188 -1.0000 -1.0000 3845677 1583084374.20 151.5333 59.9958 32.0000 1.9777 1.9782 417.1811 417.3064 0.0188 -1.0000 -1.0000 3845739 1583084374.30 151.5333 59.9958 32.0000 1.9774 1.9779 417.2956 417.4204 0.0188 -1.0000 -1.0000 3845802 1583084374.40 151.5333 59.9958 32.0000 1.9773 1.9778 417.2475 417.3734 0.0189 -1.0000 -1.0000 3845880 1583084374.50 151.5364 59.9958 32.0000 1.9788 1.9793 417.2282 417.3536 0.0188 -1.0000 -1.0000 3845927 1583084374.60 151.5400 59.9958 32.0000 1.9776 1.9781 417.1775 417.3029 0.0189 -1.0000 -1.0000 3846161 1583084374.70 151.5400 59.9958 32.0000 1.9774 1.9779 417.2014 417.3264 0.0188 -1.0000 -1.0000 3846239 1583084374.80 151.5400 59.9958 32.0000 1.9774 1.9779 417.3202 417.4455 0.0188 -1.0000 -1.0000 3846302 1583084374.90 151.5400 59.9958 32.0000 1.9779 1.9784 417.2510 417.3764 0.0189 -1.0000 -1.0000 3846364 1583084375.00 151.5400 59.9958 32.0000 1.9781 1.9786 417.1067 417.2328 0.0190 -1.0000 -1.0000 3846442 1583084375.10 151.5661 59.9952 32.0000 1.9785 1.9790 417.0724 417.1975 0.0189 -1.0000 -1.0000 3847177 1583084375.20 151.5661 59.9952 32.0000 1.9786 1.9791 417.0575 417.1841 0.0191 -1.0000 -1.0000 3847255 1583084375.30 151.5661 59.9952 32.0000 1.9781 1.9785 417.2617 417.3874 0.0188 -1.0000 -1.0000 3847318 1583084375.40 151.5661 59.9952 32.0000 1.9781 1.9786 417.3096 417.4358 0.0190 -1.0000 -1.0000 3847380 1583084375.50 151.5661 59.9952 32.0000 1.9776 1.9781 417.2023 417.3281 0.0189 -1.0000 -1.0000 3847458 1583084375.60 151.4469 59.9952 32.0000 1.9781 1.9786 417.0946 417.2198 0.0189 -1.0000 -1.0000 3847521 1583084375.70 151.4469 59.9952 32.0000 1.9782 1.9786 417.1611 417.2867 0.0189 -1.0000 -1.0000 3847583 1583084375.80 151.4469 59.9952 32.0000 1.9776 1.9780 417.3122 417.4376 0.0189 -1.0000 -1.0000 3847645 1583084375.90 151.4469 59.9952 32.0000 1.9770 1.9775 417.2905 417.4163 0.0190 -1.0000 -1.0000 3847708 1583084376.00 151.4469 59.9952 32.0000 1.9775 1.9780 417.2796 417.4053 0.0189 -1.0000 -1.0000 3847770 1583084376.10 151.4630 59.9952 32.0000 1.9778 1.9783 417.0975 417.2232 0.0189 -1.0000 -1.0000 3847911 1583084376.20 151.4997 59.9952 32.0000 1.9784 1.9789 417.0632 417.1889 0.0190 -1.0000 -1.0000 3847974 1583084376.30 151.4997 59.9952 32.0000 1.9780 1.9785 417.1877 417.3133 0.0188 -1.0000 -1.0000 3848036 1583084376.40 151.4997 59.9952 32.0000 1.9779 1.9784 417.3053 417.4306 0.0189 -1.0000 -1.0000 3848114 1583084376.50 151.4997 59.9952 32.0000 1.9776 1.9781 417.3058 417.4311 0.0188 -1.0000 -1.0000 3848177 1583084376.60 151.4997 59.9952 32.0000 1.9783 1.9788 417.1118 417.2369 0.0189 -1.0000 -1.0000 3848239 1583084376.70 151.4526 59.9952 32.0000 1.9784 1.9789 417.0620 417.1877 0.0189 -1.0000 -1.0000 3848302 1583084376.80 151.4526 59.9952 32.0000 1.9784 1.9789 417.1538 417.2809 0.0190 -1.0000 -1.0000 3848364 1583084376.90 151.4526 59.9952 32.0000 1.9780 1.9785 417.1566 417.2816 0.0188 -1.0000 -1.0000 3848427 1583084377.00 151.4526 59.9952 32.0000 1.9777 1.9782 417.3012 417.4268 0.0189 -1.0000 -1.0000 3848505 1583084377.10 151.4526 59.9952 32.0000 1.9774 1.9779 417.2790 417.4035 0.0187 -1.0000 -1.0000 3848567 1583084377.20 151.4509 59.9952 32.0000 1.9785 1.9790 417.1134 417.2395 0.0189 -1.0000 -1.0000 3848645 1583084377.30 151.4487 59.9952 32.0000 1.9791 1.9796 417.0669 417.1928 0.0189 -1.0000 -1.0000 3848708 1583084377.40 151.4487 59.9952 32.0000 1.9782 1.9787 417.1231 417.2489 0.0189 -1.0000 -1.0000 3848770 1583084377.50 151.4487 59.9952 32.0000 1.9785 1.9790 417.2633 417.3883 0.0189 -1.0000 -1.0000 3848833 1583084377.60 151.4487 59.9952 32.0000 1.9772 1.9777 417.3208 417.4466 0.0189 -1.0000 -1.0000 3848895 1583084377.70 151.4487 59.9952 32.0000 1.9783 1.9788 417.1863 417.3119 0.0189 -1.0000 -1.0000 3848974 1583084377.80 151.4926 59.9952 32.0000 1.9791 1.9796 417.0923 417.2186 0.0190 -1.0000 -1.0000 3849052 1583084377.90 151.4926 59.9952 32.0000 1.9789 1.9794 417.0511 417.1766 0.0189 -1.0000 -1.0000 3849114 1583084378.00 151.4926 59.9952 32.0000 1.9787 1.9792 417.1028 417.2278 0.0188 -1.0000 -1.0000 3849177 1583084378.10 151.4926 59.9952 32.0000 1.9787 1.9792 417.2265 417.3517 0.0188 -1.0000 -1.0000 3849255 1583084378.20 151.4926 59.9952 32.0000 1.9784 1.9789 417.1278 417.2528 0.0188 -1.0000 -1.0000 3849802 1583084378.30 151.5265 59.9952 32.0000 1.9786 1.9791 417.1327 417.2576 0.0188 -1.0000 -1.0000 3849864 1583084378.40 151.5365 59.9952 32.0000 1.9783 1.9788 417.1155 417.2405 0.0188 -1.0000 -1.0000 3849927 1583084378.50 151.5365 59.9952 32.0000 1.9773 1.9778 417.1765 417.3014 0.0188 -1.0000 -1.0000 3849989 1583084378.60 151.5365 59.9952 32.0000 1.9769 1.9774 417.2426 417.3680 0.0189 -1.0000 -1.0000 3850052 1583084378.70 151.5365 59.9952 32.0000 1.9779 1.9784 417.2892 417.4154 0.0190 -1.0000 -1.0000 3850130 1583084378.80 151.5365 59.9952 32.0000 1.9784 1.9789 417.2345 417.3608 0.0190 -1.0000 -1.0000 3850192 1583084378.90 151.5534 59.9952 32.0000 1.9785 1.9790 417.1159 417.2414 0.0189 -1.0000 -1.0000 3850255 1583084379.00 151.5534 59.9952 32.0000 1.9781 1.9786 417.0473 417.1729 0.0189 -1.0000 -1.0000 3850333 1583084379.10 151.5534 59.9952 32.0000 1.9781 1.9786 417.0710 417.1968 0.0189 -1.0000 -1.0000 3850395 1583084379.20 151.5534 59.9952 32.0000 1.9777 1.9782 417.1847 417.3100 0.0188 -1.0000 -1.0000 3850740 1583084379.30 151.5534 59.9952 32.0000 1.9781 1.9786 417.1868 417.3121 0.0189 -1.0000 -1.0000 3850802 1583084379.40 151.5075 59.9952 32.0000 1.9781 1.9786 417.1314 417.2573 0.0189 -1.0000 -1.0000 3850864 1583084379.50 151.5075 59.9952 32.0000 1.9787 1.9792 417.0879 417.2130 0.0188 -1.0000 -1.0000 3850927 1583084379.60 151.5075 59.9952 32.0000 1.9784 1.9788 417.2296 417.3551 0.0189 -1.0000 -1.0000 3850989 1583084379.70 151.5075 59.9952 32.0000 1.9783 1.9788 417.3709 417.4969 0.0189 -1.0000 -1.0000 3851052 1583084379.80 151.5075 59.9952 32.0000 1.9777 1.9782 417.2969 417.4224 0.0189 -1.0000 -1.0000 3851240 1583084379.90 151.5075 59.9952 32.0000 1.9782 1.9786 417.2045 417.3306 0.0189 -1.0000 -1.0000 3851302 1583084380.00 151.5075 59.9952 32.0000 1.9793 1.9798 417.1453 417.2705 0.0188 -1.0000 -1.0000 3851364 1583084380.10 151.5075 59.9952 32.0000 1.9797 1.9802 417.0906 417.2157 0.0188 -1.0000 -1.0000 3851443 1583084380.20 151.5075 59.9952 32.0000 1.9793 1.9797 417.0918 417.2172 0.0189 -1.0000 -1.0000 3851505 1583084380.30 151.5075 59.9952 32.0000 1.9793 1.9798 417.2547 417.3804 0.0188 -1.0000 -1.0000 3851739 1583084380.40 151.5178 59.9952 32.0000 1.9785 1.9790 417.2720 417.3968 0.0188 -1.0000 -1.0000 3851817 1583084380.50 151.4886 59.9952 32.0000 1.9788 1.9793 417.1440 417.2698 0.0189 -1.0000 -1.0000 3851880 1583084380.60 151.4886 59.9952 32.0000 1.9790 1.9795 417.1185 417.2432 0.0188 -1.0000 -1.0000 3851943 1583084380.70 151.4886 59.9952 32.0000 1.9786 1.9791 417.1454 417.2710 0.0190 -1.0000 -1.0000 3852021 1583084380.80 151.4886 59.9952 32.0000 1.9778 1.9783 417.2079 417.3330 0.0187 -1.0000 -1.0000 3852193 1583084380.90 151.4886 59.9952 32.0000 1.9781 1.9786 417.2756 417.4014 0.0190 -1.0000 -1.0000 3852255 1583084381.00 151.5514 59.9952 32.0000 1.9775 1.9780 417.2896 417.4158 0.0189 -1.0000 -1.0000 3852333 1583084381.10 151.5660 59.9952 32.0000 1.9783 1.9788 417.1326 417.2579 0.0189 -1.0000 -1.0000 3852395 1583084381.20 151.5660 59.9952 32.0000 1.9786 1.9791 417.0617 417.1879 0.0190 -1.0000 -1.0000 3852474 1583084381.30 151.5660 59.9952 32.0000 1.9779 1.9784 417.0218 417.1473 0.0188 -1.0000 -1.0000 3852724 1583084381.40 151.5660 59.9952 32.0000 1.9777 1.9782 417.0308 417.1557 0.0189 -1.0000 -1.0000 3852786 1583084381.50 151.5660 59.9952 32.0000 1.9781 1.9785 417.1743 417.3007 0.0190 -1.0000 -1.0000 3852864 1583084381.60 151.5542 59.9952 32.0000 1.9772 1.9777 417.2663 417.3915 0.0189 -1.0000 -1.0000 3852927 1583084381.70 151.5542 59.9952 32.0000 1.9778 1.9783 417.1473 417.2728 0.0188 -1.0000 -1.0000 3852989 1583084381.80 151.5542 59.9952 32.0000 1.9785 1.9789 417.1099 417.2342 0.0187 -1.0000 -1.0000 3853240 1583084381.90 151.5542 59.9952 32.0000 1.9781 1.9786 417.1172 417.2412 0.0186 -1.0000 -1.0000 3853302 1583084382.00 151.5542 59.9952 32.0000 1.9777 1.9781 417.1514 417.2752 0.0186 -1.0000 -1.0000 3853364 1583084382.10 151.5295 59.9952 32.0000 1.9773 1.9778 417.2468 417.3721 0.0189 -1.0000 -1.0000 3853443 1583084382.20 151.5295 59.9952 32.0000 1.9774 1.9779 417.3087 417.4345 0.0189 -1.0000 -1.0000 3853505 1583084382.30 151.5295 59.9952 32.0000 1.9778 1.9783 417.0991 417.2252 0.0189 -1.0000 -1.0000 3853739 1583084382.40 151.5295 59.9952 32.0000 1.9782 1.9786 417.0798 417.2048 0.0189 -1.0000 -1.0000 3853802 1583084382.50 151.5295 59.9952 32.0000 1.9780 1.9785 417.1657 417.2909 0.0187 -1.0000 -1.0000 3853864 1583084382.60 151.4887 59.9952 32.0000 1.9777 1.9782 417.3104 417.4359 0.0189 -1.0000 -1.0000 3853927 1583084382.70 151.4809 59.9952 32.0000 1.9774 1.9779 417.2479 417.3731 0.0189 -1.0000 -1.0000 3854005 1583084382.80 151.4809 59.9952 32.0000 1.9780 1.9785 417.0427 417.1688 0.0189 -1.0000 -1.0000 3854239 1583084382.90 151.4809 59.9952 32.0000 1.9779 1.9784 417.0875 417.2129 0.0188 -1.0000 -1.0000 3854302 1583084383.00 151.4809 59.9952 32.0000 1.9772 1.9777 417.1927 417.3186 0.0189 -1.0000 -1.0000 3854380 1583084383.10 151.4809 59.9952 32.0000 1.9772 1.9777 417.2973 417.4227 0.0189 -1.0000 -1.0000 3854442 1583084383.20 151.4471 59.9952 32.0000 1.9780 1.9785 417.2247 417.3504 0.0189 -1.0000 -1.0000 3854505 1583084383.30 151.4471 59.9952 32.0000 1.9779 1.9784 417.1940 417.3189 0.0188 -1.0000 -1.0000 3854567 1583084383.40 151.4471 59.9952 32.0000 1.9788 1.9793 417.2028 417.3283 0.0189 -1.0000 -1.0000 3855208 1583084383.50 151.4471 59.9952 32.0000 1.9790 1.9795 417.1396 417.2656 0.0190 -1.0000 -1.0000 3855286 1583084383.60 151.4471 59.9952 32.0000 1.9782 1.9787 417.1792 417.3043 0.0188 -1.0000 -1.0000 3855349 1583084383.70 151.4321 59.9952 32.0000 1.9778 1.9783 417.3142 417.4391 0.0188 -1.0000 -1.0000 3855411 1583084383.80 151.4321 59.9952 32.0000 1.9773 1.9778 417.3550 417.4799 0.0187 -1.0000 -1.0000 3855490 1583084383.90 151.4321 59.9952 32.0000 1.9775 1.9779 417.2060 417.3312 0.0189 -1.0000 -1.0000 3855724 1583084384.00 151.4321 59.9952 32.0000 1.9785 1.9790 417.1070 417.2319 0.0189 -1.0000 -1.0000 3855786 1583084384.10 151.4321 59.9952 32.0000 1.9784 1.9789 417.1975 417.3240 0.0190 -1.0000 -1.0000 3855864 1583084384.20 151.4314 59.9952 32.0000 1.9778 1.9783 417.2371 417.3632 0.0188 -1.0000 -1.0000 3855927 1583084384.30 151.4278 59.9952 32.0000 1.9773 1.9778 417.3139 417.4394 0.0189 -1.0000 -1.0000 3855989 1583084384.40 151.4278 59.9952 32.0000 1.9772 1.9777 417.3159 417.4417 0.0189 -1.0000 -1.0000 3856192 1583084384.50 151.4278 59.9952 32.0000 1.9789 1.9794 417.1362 417.2621 0.0189 -1.0000 -1.0000 3856255 1583084384.60 151.4278 59.9952 32.0000 1.9781 1.9786 417.0685 417.1933 0.0188 -1.0000 -1.0000 3856317 1583084384.70 151.4278 59.9952 32.0000 1.9777 1.9782 417.2471 417.3726 0.0189 -1.0000 -1.0000 3856395 1583084384.80 151.5052 59.9961 32.0000 1.9774 1.9778 417.3074 417.4329 0.0188 -1.0000 -1.0000 3856458 1583084384.90 151.5052 59.9961 32.0000 1.9775 1.9780 417.2929 417.4183 0.0189 -1.0000 -1.0000 3856692 1583084385.00 151.5052 59.9961 32.0000 1.9779 1.9783 417.2132 417.3379 0.0188 -1.0000 -1.0000 3856770 1583084385.10 151.5052 59.9961 32.0000 1.9779 1.9784 417.1187 417.2440 0.0188 -1.0000 -1.0000 3856833 1583084385.20 151.5052 59.9961 32.0000 1.9779 1.9783 417.2083 417.3331 0.0188 -1.0000 -1.0000 3856895 1583084385.30 151.5066 59.9961 32.0000 1.9770 1.9774 417.2485 417.3751 0.0191 -1.0000 -1.0000 3856958 1583084385.40 151.5072 59.9961 32.0000 1.9775 1.9780 417.1549 417.2808 0.0190 -1.0000 -1.0000 3857192 1583084385.50 151.5072 59.9961 32.0000 1.9785 1.9790 417.0749 417.2000 0.0189 -1.0000 -1.0000 3857255 1583084385.60 151.5072 59.9961 32.0000 1.9778 1.9783 417.0877 417.2143 0.0191 -1.0000 -1.0000 3857317 1583084385.70 151.5072 59.9961 32.0000 1.9780 1.9785 417.1225 417.2477 0.0188 -1.0000 -1.0000 3857380 1583084385.80 151.5072 59.9961 32.0000 1.9780 1.9785 417.1143 417.2397 0.0189 -1.0000 -1.0000 3857458 1583084385.90 151.5014 59.9961 32.0000 1.9772 1.9777 417.2418 417.3671 0.0188 -1.0000 -1.0000 3857692 1583084386.00 151.5014 59.9961 32.0000 1.9776 1.9781 417.1505 417.2754 0.0188 -1.0000 -1.0000 3857755 1583084386.10 151.5014 59.9961 32.0000 1.9781 1.9786 417.1437 417.2692 0.0189 -1.0000 -1.0000 3857833 1583084386.20 151.5014 59.9961 32.0000 1.9785 1.9789 417.1428 417.2689 0.0189 -1.0000 -1.0000 3857895 1583084386.30 151.5014 59.9961 32.0000 1.9774 1.9778 417.2475 417.3732 0.0190 -1.0000 -1.0000 3857974 1583084386.40 151.5007 59.9961 32.0000 1.9780 1.9785 417.2051 417.3305 0.0188 -1.0000 -1.0000 3858052 1583084386.50 151.4983 59.9961 32.0000 1.9781 1.9786 417.0317 417.1567 0.0188 -1.0000 -1.0000 3858114 1583084386.60 151.4983 59.9961 32.0000 1.9785 1.9789 417.0528 417.1771 0.0187 -1.0000 -1.0000 3858177 1583084386.70 151.4983 59.9961 32.0000 1.9776 1.9781 417.0383 417.1632 0.0189 -1.0000 -1.0000 3858255 1583084386.80 151.4983 59.9961 32.0000 1.9775 1.9780 417.2406 417.3658 0.0188 -1.0000 -1.0000 3858317 1583084386.90 151.4983 59.9961 32.0000 1.9778 1.9783 417.2609 417.3857 0.0188 -1.0000 -1.0000 3858380 1583084387.00 151.4227 59.9961 32.0000 1.9781 1.9785 417.2001 417.3243 0.0186 -1.0000 -1.0000 3858927 1583084387.10 151.4227 59.9961 32.0000 1.9781 1.9786 417.1014 417.2270 0.0189 -1.0000 -1.0000 3858989 1583084387.20 151.4227 59.9961 32.0000 1.9779 1.9784 417.1049 417.2293 0.0187 -1.0000 -1.0000 3859067 1583084387.30 151.4227 59.9961 32.0000 1.9780 1.9785 417.1554 417.2806 0.0189 -1.0000 -1.0000 3859130 1583084387.40 151.4227 59.9961 32.0000 1.9777 1.9782 417.1252 417.2514 0.0190 -1.0000 -1.0000 3859192 1583084387.50 151.4676 59.9961 32.0000 1.9783 1.9788 417.0973 417.2232 0.0189 -1.0000 -1.0000 3859255 1583084387.60 151.4676 59.9961 32.0000 1.9796 1.9801 417.1574 417.2832 0.0189 -1.0000 -1.0000 3859317 1583084387.70 151.4676 59.9961 32.0000 1.9786 1.9791 417.1258 417.2520 0.0191 -1.0000 -1.0000 3859380 1583084387.80 151.4676 59.9961 32.0000 1.9784 1.9789 417.2149 417.3405 0.0188 -1.0000 -1.0000 3859474 1583084387.90 151.4676 59.9961 32.0000 1.9775 1.9780 417.3336 417.4591 0.0189 -1.0000 -1.0000 3859536 1583084388.00 151.4676 59.9961 32.0000 1.9778 1.9783 417.2217 417.3464 0.0187 -1.0000 -1.0000 3859599 1583084388.10 151.5321 59.9961 32.0000 1.9787 1.9792 417.1921 417.3166 0.0187 -1.0000 -1.0000 3859677 1583084388.20 151.5321 59.9961 32.0000 1.9791 1.9796 417.0754 417.2007 0.0189 -1.0000 -1.0000 3859739 1583084388.30 151.5321 59.9961 32.0000 1.9784 1.9789 417.1925 417.3181 0.0189 -1.0000 -1.0000 3859802 1583084388.40 151.5321 59.9961 32.0000 1.9778 1.9783 417.2965 417.4226 0.0190 -1.0000 -1.0000 3859864 1583084388.50 151.5321 59.9961 32.0000 1.9778 1.9783 417.2896 417.4159 0.0190 -1.0000 -1.0000 3900067 1583084388.60 151.5390 59.9961 32.0000 1.9779 1.9784 417.1116 417.2368 0.0189 -1.0000 -1.0000 3900130 1583084388.70 151.5394 59.9961 32.0000 1.9779 1.9784 417.1450 417.2715 0.0190 -1.0000 -1.0000 3900192 1583084388.80 151.5394 59.9961 32.0000 1.9783 1.9788 417.1712 417.2963 0.0188 -1.0000 -1.0000 3900255 1583084388.90 151.5394 59.9961 32.0000 1.9783 1.9788 417.2937 417.4197 0.0189 -1.0000 -1.0000 3900317 1583084389.00 151.5394 59.9961 32.0000 1.9782 1.9787 417.2385 417.3638 0.0189 -1.0000 -1.0000 3900786 1583084389.10 151.5394 59.9961 32.0000 1.9777 1.9782 417.1333 417.2585 0.0188 -1.0000 -1.0000 3900849 1583084389.20 151.5713 59.9961 32.0000 1.9784 1.9789 417.1342 417.2588 0.0188 -1.0000 -1.0000 3900927 1583084389.30 151.5713 59.9961 32.0000 1.9783 1.9788 417.1222 417.2478 0.0189 -1.0000 -1.0000 3900989 1583084389.40 151.5713 59.9961 32.0000 1.9784 1.9789 417.1608 417.2869 0.0190 -1.0000 -1.0000 3901052 1583084389.50 151.5713 59.9961 32.0000 1.9778 1.9783 417.3222 417.4471 0.0187 -1.0000 -1.0000 3901239 1583084389.60 151.5713 59.9961 32.0000 1.9780 1.9785 417.3047 417.4291 0.0188 -1.0000 -1.0000 3901302 1583084389.70 151.6200 59.9968 32.0000 1.9785 1.9790 417.2734 417.3986 0.0188 -1.0000 -1.0000 3901364 1583084389.80 151.6200 59.9968 32.0000 1.9783 1.9788 417.0635 417.1893 0.0190 -1.0000 -1.0000 3901442 1583084389.90 151.6200 59.9968 32.0000 1.9783 1.9788 417.2114 417.3377 0.0189 -1.0000 -1.0000 3901505 1583084390.00 151.6200 59.9968 32.0000 1.9782 1.9787 417.1800 417.3051 0.0189 -1.0000 -1.0000 3901739 1583084390.10 151.6200 59.9968 32.0000 1.9776 1.9781 417.2931 417.4190 0.0189 -1.0000 -1.0000 3901802 1583084390.20 151.6200 59.9968 32.0000 1.9781 1.9786 417.2542 417.3791 0.0188 -1.0000 -1.0000 3901864 1583084390.30 151.6177 59.9968 32.0000 1.9790 1.9795 417.1771 417.3026 0.0189 -1.0000 -1.0000 3901927 1583084390.40 151.5087 59.9968 32.0000 1.9793 1.9798 417.1479 417.2735 0.0189 -1.0000 -1.0000 3902005 1583084390.50 151.5087 59.9968 32.0000 1.9794 1.9799 417.1792 417.3047 0.0189 -1.0000 -1.0000 3902067 1583084390.60 151.5087 59.9968 32.0000 1.9782 1.9786 417.2877 417.4124 0.0188 -1.0000 -1.0000 3902240 1583084390.70 151.5087 59.9968 32.0000 1.9770 1.9775 417.3851 417.5105 0.0189 -1.0000 -1.0000 3902317 1583084390.80 151.5087 59.9968 32.0000 1.9778 1.9783 417.4003 417.5268 0.0191 -1.0000 -1.0000 3902380 1583084390.90 151.4615 59.9968 32.0000 1.9786 1.9791 417.1235 417.2492 0.0189 -1.0000 -1.0000 3902442 1583084391.00 151.4535 59.9968 32.0000 1.9784 1.9789 417.1754 417.3002 0.0188 -1.0000 -1.0000 3902505 1583084391.10 151.4535 59.9968 32.0000 1.9781 1.9786 417.3245 417.4504 0.0189 -1.0000 -1.0000 3902692 1583084391.20 151.4535 59.9968 32.0000 1.9779 1.9783 417.3332 417.4582 0.0190 -1.0000 -1.0000 3902770 1583084391.30 151.4535 59.9968 32.0000 1.9779 1.9784 417.2267 417.3520 0.0189 -1.0000 -1.0000 3902833 1583084391.40 151.4535 59.9968 32.0000 1.9795 1.9800 417.2180 417.3442 0.0190 -1.0000 -1.0000 3902895 1583084391.50 151.4501 59.9968 32.0000 1.9791 1.9796 417.1609 417.2867 0.0189 -1.0000 -1.0000 3902958 1583084391.60 151.4501 59.9968 32.0000 1.9789 1.9794 417.2201 417.3448 0.0188 -1.0000 -1.0000 3903240 1583084391.70 151.4501 59.9968 32.0000 1.9779 1.9784 417.3800 417.5058 0.0189 -1.0000 -1.0000 3903302 1583084391.80 151.4501 59.9968 32.0000 1.9785 1.9790 417.2765 417.4019 0.0189 -1.0000 -1.0000 3903380 1583084391.90 151.4501 59.9968 32.0000 1.9790 1.9795 417.1772 417.3039 0.0191 -1.0000 -1.0000 3903442 1583084392.00 151.4901 59.9968 32.0000 1.9791 1.9796 417.1104 417.2362 0.0189 -1.0000 -1.0000 3903505 1583084392.10 151.4929 59.9968 32.0000 1.9780 1.9785 417.3325 417.4584 0.0189 -1.0000 -1.0000 3904192 1583084392.20 151.4929 59.9968 32.0000 1.9783 1.9788 417.3891 417.5138 0.0187 -1.0000 -1.0000 3904255 1583084392.30 151.4929 59.9968 32.0000 1.9784 1.9789 417.2972 417.4235 0.0191 -1.0000 -1.0000 3904317 1583084392.40 151.4929 59.9968 32.0000 1.9792 1.9797 417.1673 417.2928 0.0189 -1.0000 -1.0000 3904380 1583084392.50 151.5072 59.9968 32.0000 1.9784 1.9788 417.0821 417.2080 0.0189 -1.0000 -1.0000 3904442 1583084392.60 151.5817 59.9968 32.0000 1.9781 1.9786 417.0885 417.2140 0.0188 -1.0000 -1.0000 3904505 1583084392.70 151.5817 59.9968 32.0000 1.9785 1.9790 417.2103 417.3370 0.0190 -1.0000 -1.0000 3904583 1583084392.80 151.5817 59.9968 32.0000 1.9779 1.9784 417.2152 417.3414 0.0190 -1.0000 -1.0000 3904645 1583084392.90 151.5817 59.9968 32.0000 1.9777 1.9781 417.2106 417.3363 0.0188 -1.0000 -1.0000 3904708 1583084393.00 151.5817 59.9968 32.0000 1.9785 1.9789 417.1676 417.2932 0.0189 -1.0000 -1.0000 3904786 1583084393.10 151.5714 59.9968 32.0000 1.9785 1.9790 417.0406 417.1657 0.0188 -1.0000 -1.0000 3904927 1583084393.20 151.5714 59.9968 32.0000 1.9782 1.9787 417.0782 417.2041 0.0190 -1.0000 -1.0000 3904990 1583084393.30 151.5714 59.9968 32.0000 1.9779 1.9784 417.2554 417.3815 0.0189 -1.0000 -1.0000 3905052 1583084393.40 151.5714 59.9968 32.0000 1.9771 1.9776 417.2644 417.3906 0.0189 -1.0000 -1.0000 3905114 1583084393.50 151.5714 59.9968 32.0000 1.9778 1.9783 417.2259 417.3511 0.0189 -1.0000 -1.0000 3905192 1583084393.60 151.5119 59.9968 32.0000 1.9779 1.9784 417.0104 417.1360 0.0189 -1.0000 -1.0000 3905255 1583084393.70 151.5035 59.9968 32.0000 1.9785 1.9790 417.1292 417.2547 0.0189 -1.0000 -1.0000 3905317 1583084393.80 151.5035 59.9968 32.0000 1.9777 1.9782 417.2213 417.3470 0.0189 -1.0000 -1.0000 3905395 1583084393.90 151.5035 59.9968 32.0000 1.9775 1.9780 417.2705 417.3968 0.0190 -1.0000 -1.0000 3905458 1583084394.00 151.5035 59.9968 32.0000 1.9779 1.9784 417.1211 417.2471 0.0189 -1.0000 -1.0000 3905521 1583084394.10 151.5035 59.9968 32.0000 1.9784 1.9789 417.0457 417.1712 0.0189 -1.0000 -1.0000 3905583 1583084394.20 151.4896 59.9968 32.0000 1.9776 1.9781 417.1262 417.2517 0.0189 -1.0000 -1.0000 3905645 1583084394.30 151.4896 59.9968 32.0000 1.9781 1.9786 417.1608 417.2866 0.0189 -1.0000 -1.0000 3905708 1583084394.40 151.4896 59.9968 32.0000 1.9776 1.9781 417.2333 417.3590 0.0189 -1.0000 -1.0000 3905786 1583084394.50 151.4896 59.9968 32.0000 1.9782 1.9787 417.1290 417.2551 0.0189 -1.0000 -1.0000 3905849 1583084394.60 151.4896 59.9968 32.0000 1.9787 1.9792 417.0596 417.1858 0.0191 -1.0000 -1.0000 3906036 1583084394.70 151.5262 59.9964 32.0000 1.9784 1.9789 417.1191 417.2461 0.0191 -1.0000 -1.0000 3906099 1583084394.80 151.5262 59.9964 32.0000 1.9779 1.9784 417.2893 417.4145 0.0189 -1.0000 -1.0000 3906161 1583084394.90 151.5262 59.9964 32.0000 1.9780 1.9785 417.3564 417.4827 0.0190 -1.0000 -1.0000 3906224 1583084395.00 151.5262 59.9964 32.0000 1.9780 1.9785 417.3282 417.4540 0.0189 -1.0000 -1.0000 3906302 1583084395.10 151.5262 59.9964 32.0000 1.9789 1.9794 417.2039 417.3291 0.0189 -1.0000 -1.0000 3906740 1583084395.20 151.5262 59.9964 32.0000 1.9787 1.9792 417.0971 417.2229 0.0189 -1.0000 -1.0000 3906802 1583084395.30 151.4514 59.9964 32.0000 1.9781 1.9786 417.0631 417.1884 0.0188 -1.0000 -1.0000 3906864 1583084395.40 151.4514 59.9964 32.0000 1.9776 1.9781 417.2721 417.3975 0.0188 -1.0000 -1.0000 3906927 1583084395.50 151.4514 59.9964 32.0000 1.9780 1.9784 417.2354 417.3606 0.0188 -1.0000 -1.0000 3907021 1583084395.60 151.4514 59.9964 32.0000 1.9784 1.9789 417.2269 417.3530 0.0191 -1.0000 -1.0000 3907083 1583084395.70 151.4514 59.9964 32.0000 1.9789 1.9794 417.0914 417.2174 0.0189 -1.0000 -1.0000 3907255 1583084395.80 151.4530 59.9964 32.0000 1.9785 1.9790 417.0112 417.1368 0.0189 -1.0000 -1.0000 3907333 1583084395.90 151.4562 59.9964 32.0000 1.9776 1.9781 417.3219 417.4476 0.0189 -1.0000 -1.0000 3907395 1583084396.00 151.4562 59.9964 32.0000 1.9777 1.9782 417.2443 417.3703 0.0190 -1.0000 -1.0000 3907458 1583084396.10 151.4562 59.9964 32.0000 1.9786 1.9791 417.2019 417.3277 0.0189 -1.0000 -1.0000 3907536 1583084396.20 151.4562 59.9964 32.0000 1.9786 1.9791 417.1072 417.2331 0.0188 -1.0000 -1.0000 3908020 1583084396.30 151.4562 59.9964 32.0000 1.9783 1.9788 417.1287 417.2533 0.0189 -1.0000 -1.0000 3908083 1583084396.40 151.4279 59.9964 32.0000 1.9778 1.9783 417.2355 417.3616 0.0189 -1.0000 -1.0000 3908161 1583084396.50 151.4279 59.9964 32.0000 1.9778 1.9783 417.2743 417.3993 0.0188 -1.0000 -1.0000 3908224 1583084396.60 151.4279 59.9964 32.0000 1.9781 1.9786 417.2683 417.3940 0.0188 -1.0000 -1.0000 3908286 1583084396.70 151.4279 59.9964 32.0000 1.9791 1.9796 417.1998 417.3249 0.0189 -1.0000 -1.0000 3908724 1583084396.80 151.4279 59.9964 32.0000 1.9784 1.9789 417.2327 417.3593 0.0191 -1.0000 -1.0000 3908786 1583084396.90 151.4796 59.9964 32.0000 1.9782 1.9787 417.3753 417.5006 0.0189 -1.0000 -1.0000 3908849 1583084397.00 151.5005 59.9964 32.0000 1.9784 1.9789 417.2904 417.4167 0.0190 -1.0000 -1.0000 3908927 1583084397.10 151.5005 59.9964 32.0000 1.9786 1.9791 417.1180 417.2434 0.0189 -1.0000 -1.0000 3908990 1583084397.20 151.5005 59.9964 32.0000 1.9791 1.9796 417.0847 417.2104 0.0189 -1.0000 -1.0000 3909224 1583084397.30 151.5005 59.9964 32.0000 1.9793 1.9798 417.1899 417.3160 0.0190 -1.0000 -1.0000 3909286 1583084397.40 151.5005 59.9964 32.0000 1.9790 1.9794 417.2241 417.3499 0.0189 -1.0000 -1.0000 3909333 1583084397.50 151.5727 59.9964 32.0000 1.9780 1.9785 417.3084 417.4338 0.0189 -1.0000 -1.0000 3909411 1583084397.60 151.5727 59.9964 32.0000 1.9778 1.9783 417.3193 417.4453 0.0189 -1.0000 -1.0000 3909567 1583084397.70 151.5727 59.9964 32.0000 1.9780 1.9785 417.2414 417.3672 0.0189 -1.0000 -1.0000 3909677 1583084397.80 151.5727 59.9964 32.0000 1.9788 1.9793 417.1333 417.2595 0.0190 -1.0000 -1.0000 3909755 1583084397.90 151.5727 59.9964 32.0000 1.9782 1.9787 417.2854 417.4110 0.0188 -1.0000 -1.0000 3909817 1583084398.00 151.5727 59.9964 32.0000 1.9779 1.9784 417.4091 417.5342 0.0189 -1.0000 -1.0000 3909880 1583084398.10 151.5626 59.9964 32.0000 1.9781 1.9786 417.3807 417.5068 0.0190 -1.0000 -1.0000 3909958 1583084398.20 151.5626 59.9964 32.0000 1.9784 1.9789 417.2016 417.3274 0.0189 -1.0000 -1.0000 3910442 1583084398.30 151.5626 59.9964 32.0000 1.9792 1.9796 417.1573 417.2830 0.0189 -1.0000 -1.0000 3910505 1583084398.40 151.5626 59.9964 32.0000 1.9784 1.9789 417.1958 417.3216 0.0190 -1.0000 -1.0000 3910583 1583084398.50 151.5626 59.9964 32.0000 1.9776 1.9781 417.2435 417.3697 0.0190 -1.0000 -1.0000 3910645 1583084398.60 151.5626 59.9964 32.0000 1.9776 1.9781 417.4045 417.5290 0.0188 -1.0000 -1.0000 3910724 1583084398.70 151.5629 59.9964 32.0000 1.9778 1.9783 417.3239 417.4500 0.0191 -1.0000 -1.0000 3910802 1583084398.80 151.5629 59.9964 32.0000 1.9785 1.9790 417.1520 417.2787 0.0190 -1.0000 -1.0000 3910864 1583084398.90 151.5629 59.9964 32.0000 1.9789 1.9794 417.1836 417.3091 0.0189 -1.0000 -1.0000 3910927 1583084399.00 151.5629 59.9964 32.0000 1.9788 1.9793 417.1731 417.2989 0.0189 -1.0000 -1.0000 3911005 1583084399.10 151.5629 59.9964 32.0000 1.9785 1.9790 417.3342 417.4602 0.0189 -1.0000 -1.0000 3911067 1583084399.20 151.5240 59.9964 32.0000 1.9783 1.9788 417.2331 417.3589 0.0189 -1.0000 -1.0000 3911130 1583084399.30 151.4940 59.9964 32.0000 1.9790 1.9795 417.2144 417.3411 0.0190 -1.0000 -1.0000 3911208 1583084399.40 151.4940 59.9964 32.0000 1.9781 1.9786 417.2221 417.3480 0.0189 -1.0000 -1.0000 3911270 1583084399.50 151.4940 59.9964 32.0000 1.9781 1.9785 417.2537 417.3796 0.0190 -1.0000 -1.0000 3911333 1583084399.60 151.4940 59.9964 32.0000 1.9779 1.9784 417.3088 417.4349 0.0189 -1.0000 -1.0000 3911395 1583084399.70 151.4940 59.9964 32.0000 1.9778 1.9783 417.4588 417.5844 0.0190 -1.0000 -1.0000 3911521 1583084399.80 151.4902 59.9961 32.0000 1.9787 1.9792 417.3288 417.4549 0.0189 -1.0000 -1.0000 3911599 1583084399.90 151.4902 59.9961 32.0000 1.9786 1.9791 417.0754 417.2003 0.0187 -1.0000 -1.0000 3911661 1583084400.00 151.4902 59.9961 32.0000 1.9786 1.9791 417.1170 417.2424 0.0189 -1.0000 -1.0000 3911724 1583084400.10 151.4902 59.9961 32.0000 1.9786 1.9791 417.1516 417.2774 0.0189 -1.0000 -1.0000 3911817 1583084400.20 151.4902 59.9961 32.0000 1.9795 1.9800 417.2463 417.3725 0.0190 -1.0000 -1.0000 3911880 1583084400.30 151.4902 59.9961 32.0000 1.9792 1.9797 417.2029 417.3285 0.0189 -1.0000 -1.0000 3912005 1583084400.40 151.4902 59.9961 32.0000 1.9786 1.9791 417.1240 417.2500 0.0190 -1.0000 -1.0000 3912083 1583084400.50 151.5496 59.9961 32.0000 1.9788 1.9793 417.1409 417.2673 0.0190 -1.0000 -1.0000 3912130 1583084400.60 151.5496 59.9961 32.0000 1.9782 1.9787 417.2453 417.3711 0.0189 -1.0000 -1.0000 3912208 1583084400.70 151.5496 59.9961 32.0000 1.9779 1.9784 417.2409 417.3683 0.0192 -1.0000 -1.0000 3912270 1583084400.80 151.5496 59.9961 32.0000 1.9782 1.9787 417.3312 417.4581 0.0191 -1.0000 -1.0000 3912567 1583084400.90 151.5496 59.9961 32.0000 1.9784 1.9789 417.2707 417.3966 0.0189 -1.0000 -1.0000 3912630 1583084401.00 151.5808 59.9961 32.0000 1.9790 1.9795 417.1768 417.3017 0.0188 -1.0000 -1.0000 3912692 1583084401.10 151.5808 59.9961 32.0000 1.9784 1.9789 417.2328 417.3585 0.0189 -1.0000 -1.0000 3912755 1583084401.20 151.5808 59.9961 32.0000 1.9777 1.9782 417.2432 417.3686 0.0188 -1.0000 -1.0000 3912833 1583084401.30 151.5808 59.9961 32.0000 1.9776 1.9780 417.3414 417.4671 0.0189 -1.0000 -1.0000 3913270 1583084401.40 151.5808 59.9961 32.0000 1.9777 1.9782 417.2109 417.3368 0.0190 -1.0000 -1.0000 3913333 1583084401.50 151.5725 59.9961 32.0000 1.9783 1.9788 417.0060 417.1323 0.0190 -1.0000 -1.0000 3913411 1583084401.60 151.5535 59.9961 32.0000 1.9782 1.9787 417.0846 417.2097 0.0187 -1.0000 -1.0000 3913474 1583084401.70 151.5535 59.9961 32.0000 1.9788 1.9793 417.1759 417.3013 0.0190 -1.0000 -1.0000 3913536 1583084401.80 151.5535 59.9961 32.0000 1.9781 1.9786 417.3106 417.4377 0.0191 -1.0000 -1.0000 3913770 1583084401.90 151.5535 59.9961 32.0000 1.9777 1.9782 417.1632 417.2891 0.0190 -1.0000 -1.0000 3913833 1583084402.00 151.5535 59.9961 32.0000 1.9788 1.9793 417.1240 417.2491 0.0187 -1.0000 -1.0000 3913895 1583084402.10 151.5401 59.9961 32.0000 1.9781 1.9786 417.0853 417.2102 0.0188 -1.0000 -1.0000 3914021 1583084402.20 151.5401 59.9961 32.0000 1.9779 1.9784 417.2577 417.3831 0.0188 -1.0000 -1.0000 3914083 1583084402.30 151.5401 59.9961 32.0000 1.9774 1.9779 417.2277 417.3530 0.0189 -1.0000 -1.0000 3914270 1583084402.40 151.5401 59.9961 32.0000 1.9774 1.9779 417.3239 417.4495 0.0189 -1.0000 -1.0000 3914333 1583084402.50 151.5401 59.9961 32.0000 1.9781 1.9786 417.1757 417.3015 0.0189 -1.0000 -1.0000 3914395 1583084402.60 151.5401 59.9961 32.0000 1.9781 1.9786 417.0423 417.1680 0.0189 -1.0000 -1.0000 3914458 1583084402.70 151.4325 59.9961 32.0000 1.9782 1.9787 417.0937 417.2204 0.0191 -1.0000 -1.0000 3914536 1583084402.80 151.4325 59.9961 32.0000 1.9785 1.9790 417.2164 417.3421 0.0189 -1.0000 -1.0000 3914724 1583084402.90 151.4325 59.9961 32.0000 1.9778 1.9783 417.3169 417.4426 0.0188 -1.0000 -1.0000 3914786 1583084403.00 151.4325 59.9961 32.0000 1.9776 1.9781 417.2964 417.4218 0.0189 -1.0000 -1.0000 3914864 1583084403.10 151.4325 59.9961 32.0000 1.9783 1.9788 417.3143 417.4410 0.0190 -1.0000 -1.0000 3914927 1583084403.20 151.4360 59.9961 32.0000 1.9785 1.9790 417.2191 417.3444 0.0188 -1.0000 -1.0000 3914990 1583084403.30 151.4778 59.9961 32.0000 1.9794 1.9798 417.1628 417.2877 0.0188 -1.0000 -1.0000 3915255 1583084403.40 151.4778 59.9961 32.0000 1.9782 1.9787 417.2299 417.3549 0.0188 -1.0000 -1.0000 3915317 1583084403.50 151.4778 59.9961 32.0000 1.9785 1.9790 417.3254 417.4516 0.0190 -1.0000 -1.0000 3915380 1583084403.60 151.4778 59.9961 32.0000 1.9787 1.9792 417.3134 417.4397 0.0189 -1.0000 -1.0000 3915442 1583084403.70 151.4778 59.9961 32.0000 1.9785 1.9790 417.1779 417.3037 0.0189 -1.0000 -1.0000 3915505 1583084403.80 151.5251 59.9961 32.0000 1.9782 1.9787 417.1969 417.3231 0.0190 -1.0000 -1.0000 3915708 1583084403.90 151.5251 59.9961 32.0000 1.9778 1.9783 417.3404 417.4661 0.0189 -1.0000 -1.0000 3915770 1583084404.00 151.5251 59.9961 32.0000 1.9777 1.9782 417.2898 417.4147 0.0188 -1.0000 -1.0000 3915833 1583084404.10 151.5251 59.9961 32.0000 1.9785 1.9789 417.2119 417.3372 0.0189 -1.0000 -1.0000 3915911 1583084404.20 151.5251 59.9961 32.0000 1.9788 1.9793 417.0518 417.1778 0.0190 -1.0000 -1.0000 3915974 1583084404.30 151.4966 59.9961 32.0000 1.9796 1.9801 417.1485 417.2746 0.0190 -1.0000 -1.0000 3916036 1583084404.40 151.4863 59.9961 32.0000 1.9780 1.9785 417.2694 417.3951 0.0189 -1.0000 -1.0000 3916114 1583084404.50 151.4863 59.9961 32.0000 1.9775 1.9780 417.2832 417.4093 0.0190 -1.0000 -1.0000 3916177 1583084404.60 151.4863 59.9961 32.0000 1.9780 1.9785 417.2160 417.3412 0.0189 -1.0000 -1.0000 3916239 1583084404.70 151.4863 59.9961 32.0000 1.9788 1.9792 417.1138 417.2394 0.0188 -1.0000 -1.0000 3916317 1583084404.80 151.4863 59.9961 32.0000 1.9786 1.9791 417.0975 417.2233 0.0190 -1.0000 -1.0000 3916380 1583084404.90 151.4927 59.9963 32.0000 1.9782 1.9787 417.3743 417.5008 0.0190 -1.0000 -1.0000 3916505 1583084405.00 151.4929 59.9963 32.0000 1.9770 1.9775 417.2813 417.4076 0.0190 -1.0000 -1.0000 3916583 1583084405.10 151.4929 59.9963 32.0000 1.9782 1.9787 417.2313 417.3576 0.0190 -1.0000 -1.0000 3916645 1583084405.20 151.4929 59.9963 32.0000 1.9791 1.9796 417.1497 417.2760 0.0190 -1.0000 -1.0000 3916724 1583084405.30 151.4929 59.9963 32.0000 1.9788 1.9793 417.1184 417.2441 0.0189 -1.0000 -1.0000 3916786 1583084405.40 151.4929 59.9963 32.0000 1.9789 1.9793 417.1404 417.2661 0.0190 -1.0000 -1.0000 3917005 1583084405.50 151.5376 59.9963 32.0000 1.9777 1.9782 417.2813 417.4072 0.0189 -1.0000 -1.0000 3917083 1583084405.60 151.5376 59.9963 32.0000 1.9782 1.9786 417.2866 417.4125 0.0189 -1.0000 -1.0000 3917145 1583084405.70 151.5376 59.9963 32.0000 1.9771 1.9776 417.2103 417.3359 0.0190 -1.0000 -1.0000 3917208 1583084405.80 151.5376 59.9963 32.0000 1.9781 1.9786 417.0674 417.1934 0.0189 -1.0000 -1.0000 3917270 1583084405.90 151.5376 59.9963 32.0000 1.9780 1.9785 417.0912 417.2166 0.0189 -1.0000 -1.0000 3917458 1583084406.00 151.5586 59.9963 32.0000 1.9784 1.9789 417.1570 417.2827 0.0189 -1.0000 -1.0000 3917521 1583084406.10 151.5607 59.9963 32.0000 1.9782 1.9787 417.2988 417.4244 0.0188 -1.0000 -1.0000 3917599 1583084406.20 151.5607 59.9963 32.0000 1.9777 1.9782 417.2842 417.4099 0.0189 -1.0000 -1.0000 3917661 1583084406.30 151.5607 59.9963 32.0000 1.9785 1.9790 417.1504 417.2761 0.0190 -1.0000 -1.0000 3917724 1583084406.40 151.5607 59.9963 32.0000 1.9793 1.9798 417.0483 417.1747 0.0190 -1.0000 -1.0000 3917958 1583084406.50 151.5607 59.9963 32.0000 1.9782 1.9787 417.1958 417.3216 0.0189 -1.0000 -1.0000 3918020 1583084406.60 151.5100 59.9963 32.0000 1.9781 1.9786 417.2227 417.3486 0.0190 -1.0000 -1.0000 3918083 1583084406.70 151.5100 59.9963 32.0000 1.9774 1.9779 417.2736 417.4001 0.0191 -1.0000 -1.0000 3918161 1583084406.80 151.5100 59.9963 32.0000 1.9781 1.9786 417.2298 417.3560 0.0189 -1.0000 -1.0000 3918224 1583084406.90 151.5100 59.9963 32.0000 1.9781 1.9786 417.0394 417.1655 0.0190 -1.0000 -1.0000 3918505 1583084407.00 151.5100 59.9963 32.0000 1.9796 1.9801 417.1221 417.2480 0.0189 -1.0000 -1.0000 3918567 1583084407.10 151.4566 59.9963 32.0000 1.9784 1.9789 417.1504 417.2761 0.0189 -1.0000 -1.0000 3918630 1583084407.20 151.4566 59.9963 32.0000 1.9779 1.9783 417.3069 417.4327 0.0189 -1.0000 -1.0000 3918708 1583084407.30 151.4566 59.9963 32.0000 1.9784 1.9789 417.2619 417.3885 0.0190 -1.0000 -1.0000 3918770 1583084407.40 151.4566 59.9963 32.0000 1.9783 1.9788 417.1569 417.2824 0.0189 -1.0000 -1.0000 3919161 1583084407.50 151.4566 59.9963 32.0000 1.9787 1.9792 417.1206 417.2462 0.0189 -1.0000 -1.0000 3919239 1583084407.60 151.4566 59.9963 32.0000 1.9789 1.9794 417.1343 417.2604 0.0190 -1.0000 -1.0000 3919302 1583084407.70 151.5067 59.9963 32.0000 1.9788 1.9793 417.2443 417.3708 0.0190 -1.0000 -1.0000 3919364 1583084407.80 151.5067 59.9963 32.0000 1.9773 1.9778 417.3234 417.4499 0.0191 -1.0000 -1.0000 3919442 1583084407.90 151.5067 59.9963 32.0000 1.9777 1.9782 417.2781 417.4047 0.0190 -1.0000 -1.0000 3919661 1583084408.00 151.5067 59.9963 32.0000 1.9788 1.9793 417.0787 417.2052 0.0190 -1.0000 -1.0000 3919724 1583084408.10 151.5067 59.9963 32.0000 1.9788 1.9793 417.1180 417.2442 0.0190 -1.0000 -1.0000 3919802 1583084408.20 151.5189 59.9963 32.0000 1.9785 1.9790 417.0113 417.1385 0.0191 -1.0000 -1.0000 3919895 1583084408.30 151.5189 59.9963 32.0000 1.9785 1.9790 417.1568 417.2826 0.0189 -1.0000 -1.0000 3919958 1583084408.40 151.5189 59.9963 32.0000 1.9778 1.9783 417.2284 417.3545 0.0189 -1.0000 -1.0000 3920036 1583084408.50 151.5189 59.9963 32.0000 1.9789 1.9794 417.1235 417.2493 0.0190 -1.0000 -1.0000 3920099 1583084408.60 151.5189 59.9963 32.0000 1.9782 1.9787 417.1037 417.2303 0.0191 -1.0000 -1.0000 3920192 1583084408.70 151.5238 59.9963 32.0000 1.9780 1.9785 417.1935 417.3203 0.0190 -1.0000 -1.0000 3920270 1583084408.80 151.5338 59.9963 32.0000 1.9774 1.9779 417.2604 417.3869 0.0189 -1.0000 -1.0000 3920333 1583084408.90 151.5338 59.9963 32.0000 1.9774 1.9779 417.2191 417.3444 0.0189 -1.0000 -1.0000 3920395 1583084409.00 151.5338 59.9963 32.0000 1.9786 1.9791 417.0909 417.2167 0.0190 -1.0000 -1.0000 3920833 1583084409.10 151.5338 59.9963 32.0000 1.9790 1.9795 417.1089 417.2356 0.0191 -1.0000 -1.0000 3920895 1583084409.20 151.5338 59.9963 32.0000 1.9785 1.9790 417.1552 417.2814 0.0189 -1.0000 -1.0000 3920974 1583084409.30 151.5839 59.9963 32.0000 1.9776 1.9781 417.2944 417.4207 0.0190 -1.0000 -1.0000 3921036 1583084409.40 151.5839 59.9963 32.0000 1.9776 1.9781 417.2482 417.3738 0.0189 -1.0000 -1.0000 3921099 1583084409.50 151.5839 59.9963 32.0000 1.9780 1.9785 417.2057 417.3311 0.0189 -1.0000 -1.0000 3921302 1583084409.60 151.5839 59.9963 32.0000 1.9787 1.9791 417.1973 417.3237 0.0191 -1.0000 -1.0000 3921364 1583084409.70 151.5839 59.9963 32.0000 1.9783 1.9788 417.1643 417.2889 0.0187 -1.0000 -1.0000 3921427 1583084409.80 151.5839 59.9963 32.0000 1.9776 1.9781 417.1427 417.2676 0.0188 -1.0000 -1.0000 3921505 1583084409.90 151.5362 59.9966 32.0000 1.9778 1.9783 417.2519 417.3776 0.0189 -1.0000 -1.0000 3921567 1583084410.00 151.5362 59.9966 32.0000 1.9775 1.9780 417.2418 417.3682 0.0190 -1.0000 -1.0000 3921630 1583084410.10 151.5362 59.9966 32.0000 1.9777 1.9782 417.2000 417.3261 0.0190 -1.0000 -1.0000 3921724 1583084410.20 151.5362 59.9966 32.0000 1.9787 1.9792 417.1459 417.2721 0.0190 -1.0000 -1.0000 3921786 1583084410.30 151.5362 59.9966 32.0000 1.9791 1.9795 417.1958 417.3225 0.0191 -1.0000 -1.0000 3921849 1583084410.40 151.5362 59.9966 32.0000 1.9779 1.9784 417.2108 417.3366 0.0189 -1.0000 -1.0000 3921911 1583084410.50 151.5329 59.9966 32.0000 1.9775 1.9780 417.3247 417.4510 0.0191 -1.0000 -1.0000 3922005 1583084410.60 151.4839 59.9966 32.0000 1.9771 1.9776 417.2944 417.4196 0.0188 -1.0000 -1.0000 3922067 1583084410.70 151.4839 59.9966 32.0000 1.9784 1.9789 417.1073 417.2331 0.0189 -1.0000 -1.0000 3922145 1583084410.80 151.4839 59.9966 32.0000 1.9789 1.9794 417.0538 417.1790 0.0189 -1.0000 -1.0000 3922208 1583084410.90 151.4839 59.9966 32.0000 1.9786 1.9791 417.1517 417.2771 0.0188 -1.0000 -1.0000 3922270 1583084411.00 151.4839 59.9966 32.0000 1.9781 1.9786 417.2479 417.3731 0.0188 -1.0000 -1.0000 3922567 1583084411.10 151.4817 59.9966 32.0000 1.9781 1.9786 417.3133 417.4389 0.0189 -1.0000 -1.0000 3922630 1583084411.20 151.4811 59.9966 32.0000 1.9784 1.9789 417.1717 417.2978 0.0190 -1.0000 -1.0000 3922708 1583084411.30 151.4811 59.9966 32.0000 1.9781 1.9786 417.0951 417.2218 0.0191 -1.0000 -1.0000 3922770 1583084411.40 151.4811 59.9966 32.0000 1.9792 1.9797 417.0720 417.1985 0.0190 -1.0000 -1.0000 3922833 1583084411.50 151.4811 59.9966 32.0000 1.9784 1.9789 417.2111 417.3379 0.0191 -1.0000 -1.0000 3923021 1583084411.60 151.4817 59.9966 32.0000 1.9782 1.9787 417.1995 417.3253 0.0189 -1.0000 -1.0000 3923083 1583084411.70 151.4967 59.9966 32.0000 1.9781 1.9786 417.3140 417.4403 0.0190 -1.0000 -1.0000 3923145 1583084411.80 151.4967 59.9966 32.0000 1.9784 1.9789 417.3095 417.4357 0.0190 -1.0000 -1.0000 3923224 1583084411.90 151.4967 59.9966 32.0000 1.9791 1.9796 417.1242 417.2502 0.0190 -1.0000 -1.0000 3923286 1583084412.00 151.4967 59.9966 32.0000 1.9788 1.9793 417.1755 417.3016 0.0190 -1.0000 -1.0000 3923349 1583084412.10 151.4967 59.9966 32.0000 1.9788 1.9793 417.2745 417.4011 0.0190 -1.0000 -1.0000 3923708 1583084412.20 151.4765 59.9966 32.0000 1.9786 1.9791 417.2853 417.4112 0.0190 -1.0000 -1.0000 3923770 1583084412.30 151.4765 59.9966 32.0000 1.9784 1.9789 417.2598 417.3857 0.0189 -1.0000 -1.0000 3923833 1583084412.40 151.4765 59.9966 32.0000 1.9787 1.9792 417.1506 417.2768 0.0189 -1.0000 -1.0000 3923911 1583084412.50 151.4765 59.9966 32.0000 1.9788 1.9793 417.1227 417.2484 0.0190 -1.0000 -1.0000 3923974 1583084412.60 151.4765 59.9966 32.0000 1.9783 1.9788 417.1231 417.2492 0.0190 -1.0000 -1.0000 3924255 1583084412.70 151.5099 59.9966 32.0000 1.9773 1.9778 417.2500 417.3745 0.0188 -1.0000 -1.0000 3924317 1583084412.80 151.5401 59.9966 32.0000 1.9774 1.9779 417.2890 417.4153 0.0190 -1.0000 -1.0000 3924380 1583084412.90 151.5401 59.9966 32.0000 1.9786 1.9791 417.1749 417.3013 0.0189 -1.0000 -1.0000 3924442 1583084413.00 151.5401 59.9966 32.0000 1.9785 1.9790 417.1605 417.2860 0.0189 -1.0000 -1.0000 3924520 1583084413.10 151.5401 59.9966 32.0000 1.9778 1.9783 417.2012 417.3274 0.0191 -1.0000 -1.0000 3924755 1583084413.20 151.5401 59.9966 32.0000 1.9772 1.9777 417.2953 417.4229 0.0191 -1.0000 -1.0000 3924833 1583084413.30 151.5401 59.9966 32.0000 1.9778 1.9783 417.2533 417.3797 0.0190 -1.0000 -1.0000 3924895 1583084413.40 151.5401 59.9966 32.0000 1.9789 1.9794 417.1094 417.2360 0.0190 -1.0000 -1.0000 3924958 1583084413.50 151.5461 59.9966 32.0000 1.9782 1.9787 417.1021 417.2280 0.0190 -1.0000 -1.0000 3925036 1583084413.60 151.5481 59.9966 32.0000 1.9778 1.9783 417.1726 417.2975 0.0188 -1.0000 -1.0000 3925208 1583084413.70 151.5481 59.9966 32.0000 1.9774 1.9779 417.1245 417.2506 0.0190 -1.0000 -1.0000 3925270 1583084413.80 151.5181 59.9966 32.0000 1.9773 1.9778 417.1981 417.3245 0.0190 -1.0000 -1.0000 3925349 1583084413.90 151.5181 59.9966 32.0000 1.9781 1.9785 417.2195 417.3455 0.0190 -1.0000 -1.0000 3925411 1583084414.00 151.5181 59.9966 32.0000 1.9785 1.9790 417.1219 417.2481 0.0190 -1.0000 -1.0000 3925474 1583084414.10 151.5181 59.9966 32.0000 1.9779 1.9784 416.9704 417.0959 0.0190 -1.0000 -1.0000 3925755 1583084414.20 151.5181 59.9966 32.0000 1.9777 1.9782 417.1754 417.3023 0.0190 -1.0000 -1.0000 3925817 1583084414.30 151.5181 59.9966 32.0000 1.9769 1.9774 417.2130 417.3389 0.0189 -1.0000 -1.0000 3925880 1583084414.40 151.4932 59.9966 32.0000 1.9778 1.9783 417.1320 417.2570 0.0188 -1.0000 -1.0000 3925958 1583084414.50 151.4932 59.9966 32.0000 1.9782 1.9787 417.0888 417.2144 0.0189 -1.0000 -1.0000 3926021 1583084414.60 151.4932 59.9966 32.0000 1.9776 1.9781 417.0948 417.2211 0.0190 -1.0000 -1.0000 3926239 1583084414.70 151.4932 59.9966 32.0000 1.9773 1.9778 417.1857 417.3117 0.0190 -1.0000 -1.0000 3926317 1583084414.80 151.4932 59.9966 32.0000 1.9774 1.9779 417.2961 417.4227 0.0190 -1.0000 -1.0000 3926380 1583084414.90 151.4865 59.9966 32.0000 1.9781 1.9786 417.2083 417.3338 0.0190 -1.0000 -1.0000 3926442 1583084415.00 151.4746 59.9965 32.0000 1.9783 1.9788 417.1532 417.2800 0.0190 -1.0000 -1.0000 3926521 1583084415.10 151.4746 59.9965 32.0000 1.9787 1.9792 417.1495 417.2755 0.0189 -1.0000 -1.0000 3927021 1583084415.20 151.4746 59.9965 32.0000 1.9779 1.9783 417.1055 417.2315 0.0189 -1.0000 -1.0000 3927099 1583084415.30 151.4746 59.9965 32.0000 1.9774 1.9779 417.1272 417.2531 0.0190 -1.0000 -1.0000 3927161 1583084415.40 151.4746 59.9965 32.0000 1.9780 1.9785 417.0605 417.1870 0.0190 -1.0000 -1.0000 3927224 1583084415.50 151.4631 59.9965 32.0000 1.9781 1.9786 416.9994 417.1261 0.0191 -1.0000 -1.0000 3927302 1583084415.60 151.4631 59.9965 32.0000 1.9780 1.9785 417.0371 417.1625 0.0189 -1.0000 -1.0000 3927427 1583084415.70 151.4631 59.9965 32.0000 1.9781 1.9785 417.2569 417.3829 0.0189 -1.0000 -1.0000 3927489 1583084415.80 151.4631 59.9965 32.0000 1.9777 1.9782 417.3176 417.4434 0.0190 -1.0000 -1.0000 3927552 1583084415.90 151.4631 59.9965 32.0000 1.9779 1.9783 417.2121 417.3386 0.0190 -1.0000 -1.0000 3927614 1583084416.00 151.4378 59.9965 32.0000 1.9785 1.9790 417.0721 417.1983 0.0189 -1.0000 -1.0000 3927677 1583084416.10 151.4301 59.9965 32.0000 1.9785 1.9790 417.1140 417.2395 0.0189 -1.0000 -1.0000 3927974 1583084416.20 151.4301 59.9965 32.0000 1.9779 1.9784 417.2550 417.3808 0.0189 -1.0000 -1.0000 3928020 1583084416.30 151.4301 59.9965 32.0000 1.9777 1.9782 417.3249 417.4512 0.0190 -1.0000 -1.0000 3928083 1583084416.40 151.4301 59.9965 32.0000 1.9774 1.9779 417.2346 417.3608 0.0190 -1.0000 -1.0000 3928161 1583084416.50 151.4301 59.9965 32.0000 1.9784 1.9789 417.1773 417.3034 0.0189 -1.0000 -1.0000 3928224 1583084416.60 151.4689 59.9965 32.0000 1.9782 1.9787 417.2171 417.3432 0.0190 -1.0000 -1.0000 3928302 1583084416.70 151.4689 59.9965 32.0000 1.9779 1.9784 417.3855 417.5111 0.0189 -1.0000 -1.0000 3928442 1583084416.80 151.4689 59.9965 32.0000 1.9778 1.9783 417.2580 417.3837 0.0190 -1.0000 -1.0000 3928505 1583084416.90 151.4689 59.9965 32.0000 1.9786 1.9791 417.2117 417.3372 0.0188 -1.0000 -1.0000 3928567 1583084417.00 151.4689 59.9965 32.0000 1.9787 1.9792 417.1009 417.2263 0.0189 -1.0000 -1.0000 3928645 1583084417.10 151.5687 59.9965 32.0000 1.9791 1.9796 417.1511 417.2777 0.0190 -1.0000 -1.0000 3928708 1583084417.20 151.5756 59.9965 32.0000 1.9786 1.9791 417.1540 417.2804 0.0190 -1.0000 -1.0000 3928942 1583084417.30 151.5756 59.9965 32.0000 1.9781 1.9786 417.2913 417.4178 0.0190 -1.0000 -1.0000 3929005 1583084417.40 151.5756 59.9965 32.0000 1.9775 1.9780 417.2265 417.3518 0.0189 -1.0000 -1.0000 3929067 1583084417.50 151.5756 59.9965 32.0000 1.9784 1.9789 417.1654 417.2914 0.0190 -1.0000 -1.0000 3929145 1583084417.60 151.5756 59.9965 32.0000 1.9782 1.9787 417.0928 417.2193 0.0190 -1.0000 -1.0000 3929208 1583084417.70 151.5307 59.9965 32.0000 1.9783 1.9788 417.2066 417.3327 0.0189 -1.0000 -1.0000 3929442 1583084417.80 151.5296 59.9965 32.0000 1.9777 1.9782 417.2818 417.4069 0.0188 -1.0000 -1.0000 3929536 1583084417.90 151.5296 59.9965 32.0000 1.9776 1.9781 417.3020 417.4282 0.0191 -1.0000 -1.0000 3929599 1583084418.00 151.5296 59.9965 32.0000 1.9781 1.9786 417.2389 417.3642 0.0189 -1.0000 -1.0000 3929661 1583084418.10 151.5296 59.9965 32.0000 1.9782 1.9787 417.1486 417.2751 0.0190 -1.0000 -1.0000 3929724 1583084418.20 151.5100 59.9965 32.0000 1.9788 1.9793 417.0163 417.1424 0.0190 -1.0000 -1.0000 3929786 1583084418.30 151.4977 59.9965 32.0000 1.9784 1.9789 417.1905 417.3173 0.0191 -1.0000 -1.0000 3929849 1583084418.40 151.4977 59.9965 32.0000 1.9781 1.9786 417.3191 417.4447 0.0189 -1.0000 -1.0000 3929927 1583084418.50 151.4977 59.9965 32.0000 1.9772 1.9777 417.2391 417.3655 0.0190 -1.0000 -1.0000 3929989 1583084418.60 151.4977 59.9965 32.0000 1.9775 1.9780 417.2056 417.3315 0.0189 -1.0000 -1.0000 3930052 1583084418.70 151.4973 59.9965 32.0000 1.9782 1.9787 417.1266 417.2519 0.0189 -1.0000 -1.0000 3930286 1583084418.80 151.4805 59.9965 32.0000 1.9788 1.9793 417.0731 417.1988 0.0188 -1.0000 -1.0000 3930349 1583084418.90 151.4805 59.9965 32.0000 1.9781 1.9786 417.1815 417.3065 0.0189 -1.0000 -1.0000 3930411 1583084419.00 151.4805 59.9965 32.0000 1.9781 1.9786 417.1814 417.3073 0.0189 -1.0000 -1.0000 3930489 1583084419.10 151.4805 59.9965 32.0000 1.9775 1.9780 417.2609 417.3869 0.0189 -1.0000 -1.0000 3930552 1583084419.20 151.4805 59.9965 32.0000 1.9781 1.9785 417.1608 417.2863 0.0189 -1.0000 -1.0000 3930786 1583084419.30 151.4520 59.9965 32.0000 1.9787 1.9792 417.0864 417.2120 0.0189 -1.0000 -1.0000 3930849 1583084419.40 151.4520 59.9965 32.0000 1.9789 1.9794 417.1887 417.3170 0.0191 -1.0000 -1.0000 3930911 1583084419.50 151.4520 59.9965 32.0000 1.9784 1.9789 417.1335 417.2587 0.0189 -1.0000 -1.0000 3930989 1583084419.60 151.4520 59.9965 32.0000 1.9781 1.9786 417.2478 417.3737 0.0189 -1.0000 -1.0000 3931052 1583084419.70 151.4520 59.9965 32.0000 1.9786 1.9791 417.2948 417.4205 0.0189 -1.0000 -1.0000 3931286 1583084419.80 151.4520 59.9965 32.0000 1.9786 1.9791 417.2558 417.3816 0.0189 -1.0000 -1.0000 3931364 1583084419.90 151.4520 59.9965 32.0000 1.9789 1.9793 417.1267 417.2520 0.0189 -1.0000 -1.0000 3931411 1583084420.00 151.5004 59.9959 32.0000 1.9787 1.9792 417.2017 417.3277 0.0190 -1.0000 -1.0000 3931474 1583084420.10 151.5004 59.9959 32.0000 1.9781 1.9786 417.2554 417.3819 0.0190 -1.0000 -1.0000 3931567 1583084420.20 151.5004 59.9959 32.0000 1.9779 1.9784 417.2770 417.4028 0.0189 -1.0000 -1.0000 3931786 1583084420.30 151.5075 59.9959 32.0000 1.9780 1.9785 417.2213 417.3469 0.0188 -1.0000 -1.0000 3931849 1583084420.40 151.5717 59.9959 32.0000 1.9784 1.9789 417.1881 417.3135 0.0189 -1.0000 -1.0000 3931927 1583084420.50 151.5717 59.9959 32.0000 1.9796 1.9801 417.0258 417.1513 0.0189 -1.0000 -1.0000 3931989 1583084420.60 151.5717 59.9959 32.0000 1.9791 1.9796 417.0185 417.1440 0.0189 -1.0000 -1.0000 3932052 1583084420.70 151.5717 59.9959 32.0000 1.9783 1.9788 417.1229 417.2486 0.0189 -1.0000 -1.0000 3932130 1583084420.80 151.5717 59.9959 32.0000 1.9774 1.9779 417.3069 417.4332 0.0190 -1.0000 -1.0000 3932302 1583084420.90 151.5717 59.9959 32.0000 1.9785 1.9790 417.2649 417.3908 0.0189 -1.0000 -1.0000 3932364 1583084421.00 151.5536 59.9959 32.0000 1.9780 1.9785 417.1813 417.3077 0.0190 -1.0000 -1.0000 3932442 1583084421.10 151.5536 59.9959 32.0000 1.9783 1.9788 417.0528 417.1786 0.0189 -1.0000 -1.0000 3932489 1583084421.20 151.5536 59.9959 32.0000 1.9785 1.9790 417.0580 417.1834 0.0189 -1.0000 -1.0000 3932567 1583084421.30 151.5536 59.9959 32.0000 1.9779 1.9784 417.2206 417.3466 0.0190 -1.0000 -1.0000 3933302 1583084421.40 151.5536 59.9959 32.0000 1.9778 1.9783 417.2556 417.3811 0.0189 -1.0000 -1.0000 3933380 1583084421.50 151.5428 59.9959 32.0000 1.9778 1.9783 417.1352 417.2610 0.0189 -1.0000 -1.0000 3933458 1583084421.60 151.5397 59.9959 32.0000 1.9786 1.9791 417.0141 417.1400 0.0190 -1.0000 -1.0000 3933521 1583084421.70 151.5397 59.9959 32.0000 1.9784 1.9789 417.0827 417.2091 0.0190 -1.0000 -1.0000 3933583 1583084421.80 151.5397 59.9959 32.0000 1.9780 1.9785 417.1507 417.2763 0.0189 -1.0000 -1.0000 3933661 1583084421.90 151.5397 59.9959 32.0000 1.9779 1.9784 417.1994 417.3248 0.0188 -1.0000 -1.0000 3933724 1583084422.00 151.5340 59.9959 32.0000 1.9781 1.9786 417.1891 417.3144 0.0189 -1.0000 -1.0000 3933786 1583084422.10 151.4581 59.9959 32.0000 1.9779 1.9784 417.0848 417.2104 0.0189 -1.0000 -1.0000 3933849 1583084422.20 151.4581 59.9959 32.0000 1.9783 1.9788 417.0567 417.1822 0.0189 -1.0000 -1.0000 3933911 1583084422.30 151.4581 59.9959 32.0000 1.9781 1.9785 417.1289 417.2548 0.0190 -1.0000 -1.0000 3934505 1583084422.40 151.4581 59.9959 32.0000 1.9773 1.9778 417.2439 417.3697 0.0189 -1.0000 -1.0000 3934583 1583084422.50 151.4581 59.9959 32.0000 1.9783 1.9788 417.1811 417.3066 0.0189 -1.0000 -1.0000 3934645 1583084422.60 151.4611 59.9959 32.0000 1.9788 1.9793 417.0782 417.2040 0.0190 -1.0000 -1.0000 3934708 1583084422.70 151.4611 59.9959 32.0000 1.9785 1.9790 417.2169 417.3432 0.0190 -1.0000 -1.0000 3934770 1583084422.80 151.4635 59.9959 32.0000 1.9782 1.9787 417.3259 417.4520 0.0189 -1.0000 -1.0000 3934833 1583084422.90 151.4635 59.9959 32.0000 1.9783 1.9788 417.3322 417.4579 0.0189 -1.0000 -1.0000 3934895 1583084423.00 151.4635 59.9959 32.0000 1.9786 1.9791 417.2317 417.3575 0.0189 -1.0000 -1.0000 3934974 1583084423.10 151.4635 59.9959 32.0000 1.9792 1.9797 417.1342 417.2605 0.0191 -1.0000 -1.0000 3935036 1583084423.20 151.4635 59.9959 32.0000 1.9794 1.9799 417.1388 417.2656 0.0190 -1.0000 -1.0000 3935115 1583084423.30 151.4635 59.9959 32.0000 1.9785 1.9789 417.2134 417.3389 0.0189 -1.0000 -1.0000 3935177 1583084423.40 151.4635 59.9959 32.0000 1.9776 1.9780 417.3004 417.4268 0.0190 -1.0000 -1.0000 3935239 1583084423.50 151.4635 59.9959 32.0000 1.9782 1.9787 417.2051 417.3311 0.0189 -1.0000 -1.0000 3935302 1583084423.60 151.4635 59.9959 32.0000 1.9785 1.9790 417.0470 417.1725 0.0189 -1.0000 -1.0000 3935364 1583084423.70 151.4635 59.9959 32.0000 1.9787 1.9792 417.0324 417.1584 0.0189 -1.0000 -1.0000 3935458 1583084423.80 151.5791 59.9959 32.0000 1.9786 1.9791 417.1184 417.2439 0.0190 -1.0000 -1.0000 3935802 1583084423.90 151.5791 59.9959 32.0000 1.9776 1.9781 417.3073 417.4330 0.0189 -1.0000 -1.0000 3935864 1583084424.00 151.5791 59.9959 32.0000 1.9780 1.9785 417.2515 417.3770 0.0188 -1.0000 -1.0000 3935927 1583084424.10 151.5791 59.9959 32.0000 1.9791 1.9796 417.1783 417.3025 0.0187 -1.0000 -1.0000 3936005 1583084424.20 151.5791 59.9959 32.0000 1.9793 1.9798 417.0792 417.2049 0.0190 -1.0000 -1.0000 3936067 1583084424.30 151.5791 59.9959 32.0000 1.9786 1.9791 417.0627 417.1885 0.0189 -1.0000 -1.0000 3936130 1583084424.40 151.5791 59.9959 32.0000 1.9780 1.9785 417.1567 417.2821 0.0188 -1.0000 -1.0000 3936192 1583084424.50 151.5791 59.9959 32.0000 1.9775 1.9780 417.3048 417.4305 0.0189 -1.0000 -1.0000 3936255 1583084424.60 151.5791 59.9959 32.0000 1.9773 1.9777 417.1710 417.2951 0.0187 -1.0000 -1.0000 3936317 1583084424.70 151.5791 59.9959 32.0000 1.9780 1.9785 417.0820 417.2072 0.0189 -1.0000 -1.0000 3936395 1583084424.80 151.5791 59.9959 32.0000 1.9785 1.9790 417.0970 417.2231 0.0190 -1.0000 -1.0000 3936458 1583084424.90 151.5791 59.9959 32.0000 1.9786 1.9791 417.0918 417.2169 0.0188 -1.0000 -1.0000 3936520 1583084425.00 151.5685 59.9959 32.0000 1.9779 1.9784 417.2048 417.3302 0.0189 -1.0000 -1.0000 3936599 1583084425.10 151.5685 59.9959 32.0000 1.9776 1.9781 417.2842 417.4098 0.0188 -1.0000 -1.0000 3936661 1583084425.20 151.5685 59.9959 32.0000 1.9781 1.9785 417.2201 417.3450 0.0188 -1.0000 -1.0000 3936724 1583084425.30 151.5685 59.9959 32.0000 1.9779 1.9784 417.1583 417.2829 0.0187 -1.0000 -1.0000 3936958 1583084425.40 151.5685 59.9959 32.0000 1.9782 1.9787 417.1056 417.2307 0.0189 -1.0000 -1.0000 3937021 1583084425.50 151.5664 59.9959 32.0000 1.9782 1.9787 417.1285 417.2548 0.0190 -1.0000 -1.0000 3937083 1583084425.60 151.5634 59.9959 32.0000 1.9783 1.9788 417.1985 417.3241 0.0189 -1.0000 -1.0000 3937145 1583084425.70 151.5634 59.9959 32.0000 1.9778 1.9783 417.2333 417.3593 0.0189 -1.0000 -1.0000 3937208 1583084425.80 151.5634 59.9959 32.0000 1.9785 1.9790 417.1265 417.2519 0.0188 -1.0000 -1.0000 3937286 1583084425.90 151.5634 59.9959 32.0000 1.9788 1.9793 417.0060 417.1311 0.0189 -1.0000 -1.0000 3937817 1583084426.00 151.5634 59.9959 32.0000 1.9780 1.9785 417.1395 417.2656 0.0189 -1.0000 -1.0000 3937880 1583084426.10 151.4904 59.9959 32.0000 1.9780 1.9785 417.1784 417.3037 0.0188 -1.0000 -1.0000 3937958 1583084426.20 151.4904 59.9959 32.0000 1.9781 1.9786 417.2006 417.3251 0.0187 -1.0000 -1.0000 3938020 1583084426.30 151.4904 59.9959 32.0000 1.9789 1.9794 417.0813 417.2069 0.0189 -1.0000 -1.0000 3938083 1583084426.40 151.4904 59.9959 32.0000 1.9790 1.9795 417.0455 417.1707 0.0188 -1.0000 -1.0000 3938177 1583084426.50 151.4904 59.9959 32.0000 1.9781 1.9786 417.0115 417.1365 0.0189 -1.0000 -1.0000 3938239 1583084426.60 151.4980 59.9959 32.0000 1.9776 1.9781 417.2248 417.3501 0.0188 -1.0000 -1.0000 3938302 1583084426.70 151.5001 59.9959 32.0000 1.9780 1.9785 417.2504 417.3754 0.0189 -1.0000 -1.0000 3938380 1583084426.80 151.5001 59.9959 32.0000 1.9780 1.9785 417.2893 417.4155 0.0190 -1.0000 -1.0000 3938442 1583084426.90 151.5001 59.9959 32.0000 1.9785 1.9790 417.3184 417.4438 0.0189 -1.0000 -1.0000 3938786 1583084427.00 151.5001 59.9959 32.0000 1.9782 1.9787 417.1141 417.2400 0.0189 -1.0000 -1.0000 3938849 1583084427.10 151.5001 59.9959 32.0000 1.9778 1.9783 417.2361 417.3620 0.0189 -1.0000 -1.0000 3938927 1583084427.20 151.4653 59.9959 32.0000 1.9775 1.9780 417.3081 417.4340 0.0189 -1.0000 -1.0000 3938989 1583084427.30 151.4653 59.9959 32.0000 1.9788 1.9793 417.3336 417.4595 0.0190 -1.0000 -1.0000 3939052 1583084427.40 151.4653 59.9959 32.0000 1.9789 1.9794 417.1648 417.2910 0.0189 -1.0000 -1.0000 3939114 1583084427.50 151.4653 59.9959 32.0000 1.9792 1.9797 417.0861 417.2111 0.0188 -1.0000 -1.0000 3939192 1583084427.60 151.4653 59.9959 32.0000 1.9789 1.9794 417.1050 417.2314 0.0190 -1.0000 -1.0000 3939255 1583084427.70 151.4653 59.9959 32.0000 1.9775 1.9780 417.1820 417.3074 0.0189 -1.0000 -1.0000 3939317 1583084427.80 151.4653 59.9959 32.0000 1.9778 1.9783 417.2887 417.4148 0.0189 -1.0000 -1.0000 3939395 1583084427.90 151.4653 59.9959 32.0000 1.9780 1.9785 417.2840 417.4100 0.0190 -1.0000 -1.0000 3939692 1583084428.00 151.4653 59.9959 32.0000 1.9782 1.9787 417.1948 417.3209 0.0189 -1.0000 -1.0000 3939770 1583084428.10 151.4653 59.9959 32.0000 1.9784 1.9788 417.1395 417.2648 0.0188 -1.0000 -1.0000 3939833 1583084428.20 151.4686 59.9959 32.0000 1.9781 1.9786 417.1775 417.3026 0.0188 -1.0000 -1.0000 3939895 1583084428.30 151.4792 59.9959 32.0000 1.9781 1.9786 417.3895 417.5145 0.0188 -1.0000 -1.0000 3939958 1583084428.40 151.4792 59.9959 32.0000 1.9779 1.9784 417.3763 417.5022 0.0189 -1.0000 -1.0000 3940036 1583084428.50 151.4792 59.9959 32.0000 1.9797 1.9802 417.2255 417.3514 0.0189 -1.0000 -1.0000 3940599 1583084428.60 151.4792 59.9959 32.0000 1.9781 1.9786 417.1426 417.2685 0.0189 -1.0000 -1.0000 3940661 1583084428.70 151.4792 59.9959 32.0000 1.9783 1.9788 417.1823 417.3076 0.0189 -1.0000 -1.0000 3940739 1583084428.80 151.4792 59.9959 32.0000 1.9783 1.9788 417.2974 417.4230 0.0189 -1.0000 -1.0000 3940802 1583084428.90 151.5387 59.9959 32.0000 1.9778 1.9783 417.2562 417.3814 0.0188 -1.0000 -1.0000 3940864 1583084429.00 151.5387 59.9959 32.0000 1.9788 1.9793 417.0939 417.2200 0.0190 -1.0000 -1.0000 3940942 1583084429.10 151.5387 59.9959 32.0000 1.9782 1.9787 417.0744 417.1993 0.0188 -1.0000 -1.0000 3941005 1583084429.20 151.5387 59.9959 32.0000 1.9781 1.9786 417.1139 417.2394 0.0189 -1.0000 -1.0000 3941067 1583084429.30 151.5387 59.9959 32.0000 1.9776 1.9781 417.2080 417.3334 0.0188 -1.0000 -1.0000 3941130 1583084429.40 151.5411 59.9959 32.0000 1.9780 1.9784 417.1012 417.2267 0.0189 -1.0000 -1.0000 3941192 1583084429.50 151.5411 59.9959 32.0000 1.9779 1.9784 417.0601 417.1854 0.0189 -1.0000 -1.0000 3941333 1583084429.60 151.5411 59.9959 32.0000 1.9785 1.9789 417.0668 417.1927 0.0189 -1.0000 -1.0000 3941395 1583084429.70 151.5411 59.9959 32.0000 1.9774 1.9779 417.1807 417.3064 0.0189 -1.0000 -1.0000 3941458 1583084429.80 151.5411 59.9959 32.0000 1.9774 1.9779 417.3307 417.4570 0.0189 -1.0000 -1.0000 3941536 1583084429.90 151.5272 59.9959 32.0000 1.9771 1.9776 417.2508 417.3759 0.0188 -1.0000 -1.0000 3941599 1583084430.00 151.4612 59.9960 32.0000 1.9777 1.9782 417.1388 417.2641 0.0189 -1.0000 -1.0000 3941864 1583084430.10 151.4612 59.9960 32.0000 1.9779 1.9784 417.0070 417.1331 0.0189 -1.0000 -1.0000 3941927 1583084430.20 151.4612 59.9960 32.0000 1.9781 1.9785 417.1473 417.2725 0.0189 -1.0000 -1.0000 3941989 1583084430.30 151.4612 59.9960 32.0000 1.9781 1.9786 417.1832 417.3089 0.0189 -1.0000 -1.0000 3942052 1583084430.40 151.4612 59.9960 32.0000 1.9774 1.9779 417.1855 417.3115 0.0189 -1.0000 -1.0000 3942130 1583084430.50 151.4612 59.9960 32.0000 1.9780 1.9785 417.1519 417.2775 0.0189 -1.0000 -1.0000 3942192 1583084430.60 151.4612 59.9960 32.0000 1.9779 1.9783 416.9811 417.1061 0.0187 -1.0000 -1.0000 3942255 1583084430.70 151.4612 59.9960 32.0000 1.9781 1.9786 417.0947 417.2198 0.0189 -1.0000 -1.0000 3942333 1583084430.80 151.4612 59.9960 32.0000 1.9771 1.9776 417.1830 417.3087 0.0189 -1.0000 -1.0000 3942395 1583084430.90 151.4612 59.9960 32.0000 1.9777 1.9782 417.2541 417.3795 0.0188 -1.0000 -1.0000 3942458 1583084431.00 151.4154 59.9960 32.0000 1.9777 1.9782 417.1758 417.3011 0.0189 -1.0000 -1.0000 3942802 1583084431.10 151.4018 59.9960 32.0000 1.9779 1.9784 417.1020 417.2272 0.0189 -1.0000 -1.0000 3942864 1583084431.20 151.4018 59.9960 32.0000 1.9787 1.9792 417.0428 417.1688 0.0189 -1.0000 -1.0000 3942927 1583084431.30 151.4018 59.9960 32.0000 1.9786 1.9791 417.1734 417.2992 0.0190 -1.0000 -1.0000 3942989 1583084431.40 151.4018 59.9960 32.0000 1.9773 1.9778 417.2176 417.3434 0.0189 -1.0000 -1.0000 3943052 1583084431.50 151.4018 59.9960 32.0000 1.9775 1.9780 417.2492 417.3749 0.0189 -1.0000 -1.0000 3943130 1583084431.60 151.4609 59.9960 32.0000 1.9782 1.9787 417.2122 417.3380 0.0189 -1.0000 -1.0000 3943302 1583084431.70 151.5130 59.9960 32.0000 1.9796 1.9801 417.1239 417.2498 0.0190 -1.0000 -1.0000 3943364 1583084431.80 151.5130 59.9960 32.0000 1.9787 1.9792 417.0075 417.1327 0.0189 -1.0000 -1.0000 3943442 1583084431.90 151.5130 59.9960 32.0000 1.9796 1.9801 417.1420 417.2680 0.0189 -1.0000 -1.0000 3943536 1583084432.00 151.5130 59.9960 32.0000 1.9774 1.9779 417.2329 417.3584 0.0189 -1.0000 -1.0000 3943599 1583084432.10 151.5130 59.9960 32.0000 1.9776 1.9781 417.2964 417.4211 0.0187 -1.0000 -1.0000 3943786 1583084432.20 151.5600 59.9960 32.0000 1.9777 1.9782 417.2215 417.3466 0.0188 -1.0000 -1.0000 3943849 1583084432.30 151.5600 59.9960 32.0000 1.9786 1.9791 417.0866 417.2116 0.0188 -1.0000 -1.0000 3943911 1583084432.40 151.5600 59.9960 32.0000 1.9793 1.9798 417.0777 417.2045 0.0191 -1.0000 -1.0000 3943989 1583084432.50 151.5600 59.9960 32.0000 1.9788 1.9793 417.0644 417.1895 0.0189 -1.0000 -1.0000 3944067 1583084432.60 151.5600 59.9960 32.0000 1.9778 1.9783 417.1137 417.2397 0.0190 -1.0000 -1.0000 3944302 1583084432.70 151.5669 59.9960 32.0000 1.9783 1.9788 417.2143 417.3402 0.0189 -1.0000 -1.0000 3944364 1583084432.80 151.5854 59.9960 32.0000 1.9785 1.9789 417.0472 417.1728 0.0189 -1.0000 -1.0000 3944442 1583084432.90 151.5854 59.9960 32.0000 1.9785 1.9790 416.9790 417.1046 0.0189 -1.0000 -1.0000 3944505 1583084433.00 151.5854 59.9960 32.0000 1.9787 1.9792 417.1213 417.2463 0.0188 -1.0000 -1.0000 3944567 1583084433.10 151.5854 59.9960 32.0000 1.9781 1.9786 417.2558 417.3815 0.0189 -1.0000 -1.0000 3944802 1583084433.20 151.5854 59.9960 32.0000 1.9776 1.9781 417.3409 417.4667 0.0188 -1.0000 -1.0000 3944864 1583084433.30 151.5568 59.9960 32.0000 1.9776 1.9781 417.2184 417.3432 0.0188 -1.0000 -1.0000 3944927 1583084433.40 151.5568 59.9960 32.0000 1.9781 1.9786 417.1624 417.2888 0.0191 -1.0000 -1.0000 3944989 1583084433.50 151.5568 59.9960 32.0000 1.9787 1.9791 417.0797 417.2063 0.0190 -1.0000 -1.0000 3945067 1583084433.60 151.5568 59.9960 32.0000 1.9779 1.9784 417.0793 417.2044 0.0189 -1.0000 -1.0000 3945286 1583084433.70 151.5568 59.9960 32.0000 1.9778 1.9783 417.1124 417.2381 0.0189 -1.0000 -1.0000 3945349 1583084433.80 151.5584 59.9960 32.0000 1.9780 1.9785 417.2362 417.3616 0.0189 -1.0000 -1.0000 3945427 1583084433.90 151.5585 59.9960 32.0000 1.9775 1.9780 417.2057 417.3312 0.0189 -1.0000 -1.0000 3945489 1583084434.00 151.5585 59.9960 32.0000 1.9786 1.9791 417.0452 417.1708 0.0190 -1.0000 -1.0000 3945552 1583084434.10 151.5585 59.9960 32.0000 1.9789 1.9794 417.0367 417.1618 0.0188 -1.0000 -1.0000 3945802 1583084434.20 151.5585 59.9960 32.0000 1.9783 1.9788 417.1005 417.2267 0.0190 -1.0000 -1.0000 3945849 1583084434.30 151.5585 59.9960 32.0000 1.9780 1.9784 417.1550 417.2805 0.0188 -1.0000 -1.0000 3945927 1583084434.40 151.4558 59.9960 32.0000 1.9775 1.9780 417.3694 417.4943 0.0188 -1.0000 -1.0000 3945989 1583084434.50 151.4558 59.9960 32.0000 1.9770 1.9775 417.2665 417.3923 0.0189 -1.0000 -1.0000 3946052 1583084434.60 151.4558 59.9960 32.0000 1.9780 1.9785 417.2248 417.3515 0.0191 -1.0000 -1.0000 3946286 1583084434.70 151.4558 59.9960 32.0000 1.9784 1.9789 417.1661 417.2923 0.0190 -1.0000 -1.0000 3946349 1583084434.80 151.4558 59.9960 32.0000 1.9797 1.9802 417.0765 417.2020 0.0189 -1.0000 -1.0000 3946411 1583084434.90 151.4603 59.9959 32.0000 1.9799 1.9804 417.1185 417.2435 0.0188 -1.0000 -1.0000 3946474 1583084435.00 151.4823 59.9955 32.0000 1.9785 1.9790 417.1969 417.3225 0.0189 -1.0000 -1.0000 3946552 1583084435.10 151.4823 59.9955 32.0000 1.9786 1.9791 417.2128 417.3383 0.0189 -1.0000 -1.0000 3946770 1583084435.20 151.4823 59.9955 32.0000 1.9790 1.9795 417.0303 417.1567 0.0189 -1.0000 -1.0000 3946849 1583084435.30 151.4823 59.9955 32.0000 1.9789 1.9794 417.0949 417.2207 0.0190 -1.0000 -1.0000 3946911 1583084435.40 151.4823 59.9955 32.0000 1.9792 1.9797 417.0992 417.2258 0.0190 -1.0000 -1.0000 3946974 1583084435.50 151.4859 59.9955 32.0000 1.9783 1.9788 417.2891 417.4155 0.0189 -1.0000 -1.0000 3947052 1583084435.60 151.4859 59.9955 32.0000 1.9778 1.9782 417.2811 417.4058 0.0188 -1.0000 -1.0000 3947114 1583084435.70 151.4859 59.9955 32.0000 1.9786 1.9791 417.2139 417.3405 0.0191 -1.0000 -1.0000 3947286 1583084435.80 151.4859 59.9955 32.0000 1.9788 1.9793 417.1952 417.3212 0.0190 -1.0000 -1.0000 3947364 1583084435.90 151.4859 59.9955 32.0000 1.9786 1.9791 417.1199 417.2458 0.0188 -1.0000 -1.0000 3947427 1583084436.00 151.5675 59.9955 32.0000 1.9780 1.9784 417.1994 417.3248 0.0190 -1.0000 -1.0000 3947489 1583084436.10 151.6101 59.9955 32.0000 1.9780 1.9784 417.2102 417.3367 0.0190 -1.0000 -1.0000 3947567 1583084436.20 151.6101 59.9955 32.0000 1.9775 1.9780 417.1615 417.2870 0.0189 -1.0000 -1.0000 3947786 1583084436.30 151.6101 59.9955 32.0000 1.9797 1.9802 417.0450 417.1710 0.0190 -1.0000 -1.0000 3947849 1583084436.40 151.6101 59.9955 32.0000 1.9790 1.9795 417.1065 417.2323 0.0189 -1.0000 -1.0000 3947927 1583084436.50 151.6086 59.9955 32.0000 1.9785 1.9790 417.1194 417.2441 0.0189 -1.0000 -1.0000 3947989 1583084436.60 151.5552 59.9955 32.0000 1.9772 1.9777 417.2051 417.3305 0.0190 -1.0000 -1.0000 3948052 1583084436.70 151.5552 59.9955 32.0000 1.9779 1.9784 417.2318 417.3572 0.0188 -1.0000 -1.0000 3948192 1583084436.80 151.5552 59.9955 32.0000 1.9779 1.9784 417.2701 417.3965 0.0190 -1.0000 -1.0000 3948255 1583084436.90 151.5552 59.9955 32.0000 1.9778 1.9783 417.1061 417.2323 0.0190 -1.0000 -1.0000 3948317 1583084437.00 151.5552 59.9955 32.0000 1.9794 1.9799 417.0865 417.2118 0.0188 -1.0000 -1.0000 3948380 1583084437.10 151.5354 59.9955 32.0000 1.9782 1.9787 416.9934 417.1187 0.0189 -1.0000 -1.0000 3948442 1583084437.20 151.5354 59.9955 32.0000 1.9778 1.9783 417.1524 417.2783 0.0189 -1.0000 -1.0000 3948786 1583084437.30 151.5354 59.9955 32.0000 1.9773 1.9778 417.2624 417.3881 0.0190 -1.0000 -1.0000 3948849 1583084437.40 151.5354 59.9955 32.0000 1.9777 1.9782 417.0700 417.1960 0.0189 -1.0000 -1.0000 3948927 1583084437.50 151.5354 59.9955 32.0000 1.9782 1.9787 417.1091 417.2348 0.0189 -1.0000 -1.0000 3948989 1583084437.60 151.5395 59.9955 32.0000 1.9784 1.9788 417.1266 417.2519 0.0189 -1.0000 -1.0000 3949052 1583084437.70 151.5467 59.9955 32.0000 1.9775 1.9780 417.2223 417.3482 0.0191 -1.0000 -1.0000 3949442 1583084437.80 151.5467 59.9955 32.0000 1.9782 1.9787 417.2834 417.4091 0.0189 -1.0000 -1.0000 3949536 1583084437.90 151.5467 59.9955 32.0000 1.9787 1.9792 417.1717 417.2970 0.0189 -1.0000 -1.0000 3949599 1583084438.00 151.5467 59.9955 32.0000 1.9787 1.9792 417.0892 417.2148 0.0189 -1.0000 -1.0000 3949661 1583084438.10 151.5467 59.9955 32.0000 1.9786 1.9791 417.0718 417.1967 0.0188 -1.0000 -1.0000 3949724 1583084438.20 151.5345 59.9955 32.0000 1.9784 1.9789 417.2193 417.3453 0.0189 -1.0000 -1.0000 3949958 1583084438.30 151.5345 59.9955 32.0000 1.9784 1.9789 417.2971 417.4226 0.0188 -1.0000 -1.0000 3950020 1583084438.40 151.5345 59.9955 32.0000 1.9784 1.9788 417.2326 417.3579 0.0189 -1.0000 -1.0000 3950099 1583084438.50 151.5345 59.9955 32.0000 1.9789 1.9794 417.1319 417.2586 0.0190 -1.0000 -1.0000 3950161 1583084438.60 151.5345 59.9955 32.0000 1.9785 1.9790 417.0808 417.2070 0.0190 -1.0000 -1.0000 3950224 1583084438.70 151.5345 59.9955 32.0000 1.9778 1.9783 417.1510 417.2771 0.0189 -1.0000 -1.0000 3950286 1583084438.80 151.5345 59.9955 32.0000 1.9784 1.9789 417.2714 417.3965 0.0188 -1.0000 -1.0000 3950349 1583084438.90 151.5079 59.9955 32.0000 1.9784 1.9789 417.2683 417.3933 0.0190 -1.0000 -1.0000 3950411 1583084439.00 151.4874 59.9955 32.0000 1.9783 1.9788 417.2046 417.3303 0.0190 -1.0000 -1.0000 3950489 1583084439.10 151.4874 59.9955 32.0000 1.9790 1.9795 417.1265 417.2523 0.0188 -1.0000 -1.0000 3950552 1583084439.20 151.4874 59.9955 32.0000 1.9786 1.9790 417.1148 417.2413 0.0190 -1.0000 -1.0000 3950630 1583084439.30 151.5107 59.9955 32.0000 1.9779 1.9784 417.0697 417.1952 0.0188 -1.0000 -1.0000 3950692 1583084439.40 151.5107 59.9955 32.0000 1.9783 1.9788 417.1542 417.2790 0.0188 -1.0000 -1.0000 3950755 1583084439.50 151.5107 59.9955 32.0000 1.9786 1.9791 417.1656 417.2895 0.0186 -1.0000 -1.0000 3950818 1583084439.60 151.5107 59.9955 32.0000 1.9783 1.9788 417.1665 417.2921 0.0189 -1.0000 -1.0000 3950880 1583084439.70 151.5107 59.9955 32.0000 1.9789 1.9793 417.1386 417.2635 0.0188 -1.0000 -1.0000 3950942 1583084439.80 151.5391 59.9953 32.0000 1.9786 1.9791 417.1860 417.3112 0.0189 -1.0000 -1.0000 3951052 1583084439.90 151.5439 59.9953 32.0000 1.9781 1.9786 417.2287 417.3539 0.0188 -1.0000 -1.0000 3951114 1583084440.00 151.5439 59.9953 32.0000 1.9779 1.9784 417.2299 417.3555 0.0189 -1.0000 -1.0000 3951177 1583084440.10 151.5439 59.9953 32.0000 1.9779 1.9783 417.0470 417.1732 0.0190 -1.0000 -1.0000 3951255 1583084440.20 151.5439 59.9953 32.0000 1.9792 1.9797 417.0420 417.1686 0.0191 -1.0000 -1.0000 3951318 1583084440.30 151.5439 59.9953 32.0000 1.9787 1.9791 417.0376 417.1623 0.0188 -1.0000 -1.0000 3951786 1583084440.40 151.5439 59.9953 32.0000 1.9789 1.9794 417.1130 417.2383 0.0189 -1.0000 -1.0000 3951864 1583084440.50 151.5245 59.9953 32.0000 1.9778 1.9783 417.1875 417.3129 0.0189 -1.0000 -1.0000 3951927 1583084440.60 151.5245 59.9953 32.0000 1.9775 1.9780 417.2868 417.4120 0.0189 -1.0000 -1.0000 3951989 1583084440.70 151.5245 59.9953 32.0000 1.9784 1.9789 417.1591 417.2849 0.0189 -1.0000 -1.0000 3952067 1583084440.80 151.5245 59.9953 32.0000 1.9791 1.9796 417.1034 417.2291 0.0189 -1.0000 -1.0000 3952442 1583084440.90 151.5245 59.9953 32.0000 1.9787 1.9792 417.1122 417.2373 0.0188 -1.0000 -1.0000 3952505 1583084441.00 151.5591 59.9953 32.0000 1.9781 1.9786 417.3319 417.4573 0.0189 -1.0000 -1.0000 3952567 1583084441.10 151.5591 59.9953 32.0000 1.9776 1.9780 417.1509 417.2768 0.0190 -1.0000 -1.0000 3952645 1583084441.20 151.5591 59.9953 32.0000 1.9782 1.9787 417.0951 417.2207 0.0189 -1.0000 -1.0000 3952724 1583084441.30 151.5591 59.9953 32.0000 1.9789 1.9794 417.0501 417.1756 0.0189 -1.0000 -1.0000 3952786 1583084441.40 151.5591 59.9953 32.0000 1.9780 1.9785 417.1992 417.3249 0.0190 -1.0000 -1.0000 3952849 1583084441.50 151.5399 59.9953 32.0000 1.9780 1.9785 417.2426 417.3680 0.0188 -1.0000 -1.0000 3952927 1583084441.60 151.4413 59.9953 32.0000 1.9782 1.9787 417.2592 417.3850 0.0189 -1.0000 -1.0000 3952989 1583084441.70 151.4413 59.9953 32.0000 1.9784 1.9789 417.0314 417.1571 0.0190 -1.0000 -1.0000 3953052 1583084441.80 151.4413 59.9953 32.0000 1.9781 1.9786 417.1072 417.2335 0.0190 -1.0000 -1.0000 3953302 1583084441.90 151.4413 59.9953 32.0000 1.9778 1.9782 417.1059 417.2316 0.0189 -1.0000 -1.0000 3953364 1583084442.00 151.4413 59.9953 32.0000 1.9781 1.9786 417.2049 417.3304 0.0189 -1.0000 -1.0000 3953427 1583084442.10 151.4391 59.9953 32.0000 1.9783 1.9788 417.1983 417.3237 0.0189 -1.0000 -1.0000 3953489 1583084442.20 151.4391 59.9953 32.0000 1.9790 1.9795 417.0597 417.1860 0.0190 -1.0000 -1.0000 3953552 1583084442.30 151.4391 59.9953 32.0000 1.9783 1.9788 417.0607 417.1863 0.0189 -1.0000 -1.0000 3953630 1583084442.40 151.4391 59.9953 32.0000 1.9783 1.9788 417.1511 417.2745 0.0187 -1.0000 -1.0000 3953802 1583084442.50 151.4391 59.9953 32.0000 1.9781 1.9786 417.1424 417.2681 0.0189 -1.0000 -1.0000 3953864 1583084442.60 151.4517 59.9953 32.0000 1.9780 1.9785 417.1634 417.2901 0.0191 -1.0000 -1.0000 3953927 1583084442.70 151.4739 59.9953 32.0000 1.9780 1.9785 417.2566 417.3817 0.0188 -1.0000 -1.0000 3954005 1583084442.80 151.4739 59.9953 32.0000 1.9776 1.9781 417.1424 417.2677 0.0189 -1.0000 -1.0000 3954067 1583084442.90 151.4739 59.9953 32.0000 1.9790 1.9795 417.0428 417.1699 0.0192 -1.0000 -1.0000 3954302 1583084443.00 151.4739 59.9953 32.0000 1.9789 1.9794 416.9729 417.0982 0.0188 -1.0000 -1.0000 3954380 1583084443.10 151.4739 59.9953 32.0000 1.9785 1.9790 417.0987 417.2239 0.0189 -1.0000 -1.0000 3954442 1583084443.20 151.5096 59.9953 32.0000 1.9779 1.9784 417.1561 417.2818 0.0189 -1.0000 -1.0000 3954520 1583084443.30 151.5096 59.9953 32.0000 1.9772 1.9777 417.1796 417.3053 0.0189 -1.0000 -1.0000 3954583 1583084443.40 151.5096 59.9953 32.0000 1.9784 1.9789 417.0627 417.1886 0.0189 -1.0000 -1.0000 3954770 1583084443.50 151.5096 59.9953 32.0000 1.9790 1.9794 417.0647 417.1904 0.0189 -1.0000 -1.0000 3954849 1583084443.60 151.5096 59.9953 32.0000 1.9782 1.9787 417.0660 417.1908 0.0187 -1.0000 -1.0000 3954911 1583084443.70 151.4995 59.9953 32.0000 1.9782 1.9787 417.1255 417.2500 0.0188 -1.0000 -1.0000 3954974 1583084443.80 151.4995 59.9953 32.0000 1.9775 1.9780 417.2527 417.3784 0.0189 -1.0000 -1.0000 3955052 1583084443.90 151.4995 59.9953 32.0000 1.9770 1.9775 417.1647 417.2899 0.0189 -1.0000 -1.0000 3955536 1583084444.00 151.4995 59.9953 32.0000 1.9778 1.9783 417.0496 417.1753 0.0189 -1.0000 -1.0000 3955599 1583084444.10 151.4995 59.9953 32.0000 1.9782 1.9787 416.9494 417.0756 0.0189 -1.0000 -1.0000 3955677 1583084444.20 151.5017 59.9953 32.0000 1.9783 1.9788 417.0259 417.1513 0.0189 -1.0000 -1.0000 3955739 1583084444.30 151.5076 59.9953 32.0000 1.9781 1.9786 417.1206 417.2465 0.0189 -1.0000 -1.0000 3955802 1583084444.40 151.5076 59.9953 32.0000 1.9776 1.9781 417.1016 417.2271 0.0189 -1.0000 -1.0000 3956302 1583084444.50 151.5076 59.9953 32.0000 1.9779 1.9784 417.1649 417.2902 0.0189 -1.0000 -1.0000 3956364 1583084444.60 151.5076 59.9953 32.0000 1.9784 1.9789 417.0390 417.1651 0.0189 -1.0000 -1.0000 3956442 1583084444.70 151.5076 59.9953 32.0000 1.9782 1.9787 417.0330 417.1592 0.0190 -1.0000 -1.0000 3956505 1583084444.80 151.5076 59.9953 32.0000 1.9776 1.9781 417.1864 417.3114 0.0188 -1.0000 -1.0000 3956567 1583084444.90 151.5076 59.9953 32.0000 1.9771 1.9776 417.2835 417.4093 0.0190 -1.0000 -1.0000 3956630 1583084445.00 151.5076 59.9953 32.0000 1.9773 1.9778 417.2148 417.3409 0.0190 -1.0000 -1.0000 3956708 1583084445.10 151.5076 59.9953 32.0000 1.9775 1.9780 417.1301 417.2548 0.0188 -1.0000 -1.0000 3956770 1583084445.20 151.5076 59.9953 32.0000 1.9781 1.9786 416.9628 417.0884 0.0189 -1.0000 -1.0000 3956849 1583084445.30 151.5133 59.9956 32.0000 1.9786 1.9791 417.0362 417.1614 0.0189 -1.0000 -1.0000 3956911 1583084445.40 151.4148 59.9956 32.0000 1.9777 1.9782 417.1703 417.2959 0.0189 -1.0000 -1.0000 3957036 1583084445.50 151.4148 59.9956 32.0000 1.9774 1.9779 417.1317 417.2574 0.0189 -1.0000 -1.0000 3957099 1583084445.60 151.4148 59.9956 32.0000 1.9783 1.9788 416.9837 417.1095 0.0189 -1.0000 -1.0000 3957161 1583084445.70 151.4148 59.9956 32.0000 1.9783 1.9788 417.0371 417.1624 0.0189 -1.0000 -1.0000 3957224 1583084445.80 151.4148 59.9956 32.0000 1.9781 1.9786 417.0849 417.2108 0.0189 -1.0000 -1.0000 3957302 1583084445.90 151.4338 59.9956 32.0000 1.9777 1.9782 417.2390 417.3632 0.0187 -1.0000 -1.0000 3957536 1583084446.00 151.4338 59.9956 32.0000 1.9784 1.9789 417.2311 417.3562 0.0189 -1.0000 -1.0000 3957599 1583084446.10 151.4338 59.9956 32.0000 1.9789 1.9794 417.1520 417.2780 0.0190 -1.0000 -1.0000 3957661 1583084446.20 151.4338 59.9956 32.0000 1.9785 1.9790 416.9989 417.1245 0.0189 -1.0000 -1.0000 3957724 1583084446.30 151.4338 59.9956 32.0000 1.9785 1.9790 417.0223 417.1476 0.0189 -1.0000 -1.0000 3957786 1583084446.40 151.4730 59.9956 32.0000 1.9776 1.9780 417.1459 417.2728 0.0192 -1.0000 -1.0000 3957864 1583084446.50 151.4730 59.9956 32.0000 1.9774 1.9779 417.3077 417.4329 0.0188 -1.0000 -1.0000 3958052 1583084446.60 151.4730 59.9956 32.0000 1.9784 1.9789 417.2226 417.3482 0.0189 -1.0000 -1.0000 3958114 1583084446.70 151.4730 59.9956 32.0000 1.9780 1.9785 417.1083 417.2341 0.0189 -1.0000 -1.0000 3958177 1583084446.80 151.4730 59.9956 32.0000 1.9787 1.9792 417.0393 417.1655 0.0190 -1.0000 -1.0000 3958239 1583084446.90 151.4939 59.9956 32.0000 1.9784 1.9789 417.0776 417.2043 0.0189 -1.0000 -1.0000 3958302 1583084447.00 151.5306 59.9956 32.0000 1.9774 1.9778 417.1803 417.3048 0.0188 -1.0000 -1.0000 3958552 1583084447.10 151.5306 59.9956 32.0000 1.9782 1.9787 417.2535 417.3780 0.0187 -1.0000 -1.0000 3958614 1583084447.20 151.5306 59.9956 32.0000 1.9784 1.9789 417.1313 417.2580 0.0191 -1.0000 -1.0000 3958677 1583084447.30 151.5306 59.9956 32.0000 1.9786 1.9791 416.9650 417.0913 0.0190 -1.0000 -1.0000 3958755 1583084447.40 151.5306 59.9956 32.0000 1.9775 1.9780 417.0274 417.1529 0.0189 -1.0000 -1.0000 3958818 1583084447.50 151.5569 59.9956 32.0000 1.9775 1.9780 417.1759 417.3019 0.0190 -1.0000 -1.0000 3959052 1583084447.60 151.5569 59.9956 32.0000 1.9777 1.9782 417.2431 417.3694 0.0191 -1.0000 -1.0000 3959114 1583084447.70 151.5569 59.9956 32.0000 1.9779 1.9784 417.1500 417.2774 0.0191 -1.0000 -1.0000 3959177 1583084447.80 151.5569 59.9956 32.0000 1.9778 1.9783 417.0802 417.2051 0.0188 -1.0000 -1.0000 3959239 1583084447.90 151.5569 59.9956 32.0000 1.9779 1.9784 417.0750 417.2012 0.0190 -1.0000 -1.0000 3959349 1583084448.00 151.5397 59.9956 32.0000 1.9775 1.9780 417.0986 417.2239 0.0188 -1.0000 -1.0000 3959895 1583084448.10 151.5368 59.9956 32.0000 1.9771 1.9776 417.1615 417.2871 0.0189 -1.0000 -1.0000 3959958 1583084448.20 151.5368 59.9956 32.0000 1.9780 1.9785 417.2444 417.3697 0.0189 -1.0000 -1.0000 4000020 1583084448.30 151.5368 59.9956 32.0000 1.9784 1.9789 417.0714 417.1986 0.0190 -1.0000 -1.0000 4000083 1583084448.40 151.5368 59.9956 32.0000 1.9784 1.9789 417.0141 417.1395 0.0189 -1.0000 -1.0000 4000161 1583084448.50 151.5368 59.9956 32.0000 1.9786 1.9791 417.0024 417.1288 0.0190 -1.0000 -1.0000 4000224 1583084448.60 151.5368 59.9956 32.0000 1.9782 1.9787 417.1174 417.2434 0.0189 -1.0000 -1.0000 4000286 1583084448.70 151.5368 59.9956 32.0000 1.9776 1.9781 417.2965 417.4221 0.0189 -1.0000 -1.0000 4000364 1583084448.80 151.5368 59.9956 32.0000 1.9780 1.9785 417.1781 417.3040 0.0190 -1.0000 -1.0000 4000427 1583084448.90 151.5368 59.9956 32.0000 1.9784 1.9788 417.0880 417.2123 0.0188 -1.0000 -1.0000 4000489 1583084449.00 151.5368 59.9956 32.0000 1.9780 1.9785 417.1220 417.2472 0.0188 -1.0000 -1.0000 4000567 1583084449.10 151.5025 59.9956 32.0000 1.9776 1.9781 417.2664 417.3920 0.0190 -1.0000 -1.0000 4000630 1583084449.20 151.5025 59.9956 32.0000 1.9774 1.9779 417.1893 417.3155 0.0190 -1.0000 -1.0000 4000692 1583084449.30 151.4594 59.9956 32.0000 1.9780 1.9785 417.0912 417.2177 0.0190 -1.0000 -1.0000 4000755 1583084449.40 151.4594 59.9956 32.0000 1.9778 1.9783 417.0315 417.1570 0.0189 -1.0000 -1.0000 4000817 1583084449.50 151.4594 59.9956 32.0000 1.9778 1.9782 417.0847 417.2102 0.0189 -1.0000 -1.0000 4001583 1583084449.60 151.4533 59.9957 32.0000 1.9778 1.9782 417.3227 417.4482 0.0189 -1.0000 -1.0000 4001645 1583084449.70 151.4160 59.9959 32.0000 1.9776 1.9781 417.2591 417.3855 0.0189 -1.0000 -1.0000 4001708 1583084449.80 151.4160 59.9959 32.0000 1.9779 1.9784 417.1960 417.3216 0.0189 -1.0000 -1.0000 4001770 1583084449.90 151.4160 59.9959 32.0000 1.9786 1.9791 417.1313 417.2567 0.0189 -1.0000 -1.0000 4001833 1583084450.00 151.4160 59.9959 32.0000 1.9780 1.9785 417.0437 417.1696 0.0189 -1.0000 -1.0000 4001895 1583084450.10 151.4160 59.9959 32.0000 1.9782 1.9787 417.0884 417.2140 0.0189 -1.0000 -1.0000 4001974 1583084450.20 151.4160 59.9959 32.0000 1.9781 1.9786 417.1503 417.2763 0.0190 -1.0000 -1.0000 4002052 1583084450.30 151.4160 59.9959 32.0000 1.9788 1.9793 417.2264 417.3523 0.0189 -1.0000 -1.0000 4002114 1583084450.40 151.4160 59.9959 32.0000 1.9790 1.9795 417.1364 417.2626 0.0190 -1.0000 -1.0000 4002177 1583084450.50 151.4160 59.9959 32.0000 1.9790 1.9795 417.0434 417.1690 0.0189 -1.0000 -1.0000 4002239 1583084450.60 151.4160 59.9959 32.0000 1.9783 1.9788 417.1288 417.2538 0.0188 -1.0000 -1.0000 4002302 1583084450.70 151.4160 59.9959 32.0000 1.9777 1.9782 417.3696 417.4957 0.0189 -1.0000 -1.0000 4002380 1583084450.80 151.4160 59.9959 32.0000 1.9776 1.9780 417.2498 417.3751 0.0188 -1.0000 -1.0000 4002442 1583084450.90 151.4671 59.9959 32.0000 1.9778 1.9783 417.1543 417.2794 0.0188 -1.0000 -1.0000 4002505 1583084451.00 151.4671 59.9959 32.0000 1.9792 1.9796 417.0821 417.2076 0.0188 -1.0000 -1.0000 4002614 1583084451.10 151.4671 59.9959 32.0000 1.9788 1.9792 417.0459 417.1711 0.0189 -1.0000 -1.0000 4002849 1583084451.20 151.4671 59.9959 32.0000 1.9783 1.9788 417.2125 417.3380 0.0189 -1.0000 -1.0000 4002927 1583084451.30 151.5020 59.9959 32.0000 1.9778 1.9783 417.2367 417.3624 0.0189 -1.0000 -1.0000 4002974 1583084451.40 151.4917 59.9959 32.0000 1.9779 1.9783 417.1423 417.2681 0.0189 -1.0000 -1.0000 4003036 1583084451.50 151.4917 59.9959 32.0000 1.9785 1.9790 417.0421 417.1677 0.0189 -1.0000 -1.0000 4003114 1583084451.60 151.4917 59.9959 32.0000 1.9789 1.9794 416.9831 417.1086 0.0189 -1.0000 -1.0000 4003286 1583084451.70 151.4917 59.9959 32.0000 1.9781 1.9786 417.1466 417.2726 0.0189 -1.0000 -1.0000 4003349 1583084451.80 151.4917 59.9959 32.0000 1.9773 1.9778 417.2220 417.3473 0.0189 -1.0000 -1.0000 4003427 1583084451.90 151.4922 59.9959 32.0000 1.9782 1.9787 417.2837 417.4093 0.0189 -1.0000 -1.0000 4003489 1583084452.00 151.5245 59.9959 32.0000 1.9785 1.9790 417.0710 417.1972 0.0190 -1.0000 -1.0000 4003552 1583084452.10 151.5245 59.9959 32.0000 1.9783 1.9788 417.0727 417.1993 0.0190 -1.0000 -1.0000 4003692 1583084452.20 151.5245 59.9959 32.0000 1.9785 1.9790 416.9622 417.0882 0.0190 -1.0000 -1.0000 4003755 1583084452.30 151.5245 59.9959 32.0000 1.9780 1.9785 417.1442 417.2700 0.0189 -1.0000 -1.0000 4003817 1583084452.40 151.5245 59.9959 32.0000 1.9773 1.9778 417.2059 417.3319 0.0189 -1.0000 -1.0000 4003880 1583084452.50 151.5114 59.9959 32.0000 1.9774 1.9779 417.1117 417.2370 0.0188 -1.0000 -1.0000 4003942 1583084452.60 151.5114 59.9959 32.0000 1.9781 1.9786 417.0116 417.1371 0.0189 -1.0000 -1.0000 4004192 1583084452.70 151.5114 59.9959 32.0000 1.9782 1.9786 416.9634 417.0880 0.0188 -1.0000 -1.0000 4004270 1583084452.80 151.5114 59.9959 32.0000 1.9780 1.9784 417.1448 417.2703 0.0189 -1.0000 -1.0000 4004333 1583084452.90 151.5114 59.9959 32.0000 1.9779 1.9784 417.1970 417.3228 0.0190 -1.0000 -1.0000 4004395 1583084453.00 151.5181 59.9959 32.0000 1.9779 1.9784 417.3131 417.4394 0.0189 -1.0000 -1.0000 4004458 1583084453.10 151.5250 59.9959 32.0000 1.9784 1.9789 417.1593 417.2846 0.0189 -1.0000 -1.0000 4004536 1583084453.20 151.5250 59.9959 32.0000 1.9778 1.9783 417.0817 417.2075 0.0190 -1.0000 -1.0000 4004833 1583084453.30 151.5250 59.9959 32.0000 1.9784 1.9789 417.0045 417.1296 0.0188 -1.0000 -1.0000 4004895 1583084453.40 151.5250 59.9959 32.0000 1.9777 1.9782 416.9349 417.0603 0.0189 -1.0000 -1.0000 4004958 1583084453.50 151.5250 59.9959 32.0000 1.9775 1.9780 417.0645 417.1898 0.0189 -1.0000 -1.0000 4005067 1583084453.60 151.5250 59.9959 32.0000 1.9770 1.9775 417.1186 417.2440 0.0189 -1.0000 -1.0000 4005130 1583084453.70 151.5250 59.9959 32.0000 1.9773 1.9778 417.0420 417.1674 0.0189 -1.0000 -1.0000 4005458 1583084453.80 151.5250 59.9959 32.0000 1.9776 1.9781 417.0448 417.1710 0.0190 -1.0000 -1.0000 4005536 1583084453.90 151.5250 59.9959 32.0000 1.9786 1.9791 417.0155 417.1412 0.0189 -1.0000 -1.0000 4005599 1583084454.00 151.5250 59.9959 32.0000 1.9783 1.9788 417.1702 417.2957 0.0188 -1.0000 -1.0000 4005645 1583084454.10 151.4686 59.9959 32.0000 1.9778 1.9783 417.2658 417.3913 0.0189 -1.0000 -1.0000 4005724 1583084454.20 151.4540 59.9959 32.0000 1.9788 1.9793 417.0628 417.1888 0.0189 -1.0000 -1.0000 4005958 1583084454.30 151.4540 59.9959 32.0000 1.9782 1.9787 417.0125 417.1387 0.0191 -1.0000 -1.0000 4006020 1583084454.40 151.4540 59.9959 32.0000 1.9775 1.9780 417.1954 417.3209 0.0189 -1.0000 -1.0000 4006099 1583084454.50 151.4540 59.9959 32.0000 1.9777 1.9782 417.1348 417.2612 0.0190 -1.0000 -1.0000 4006161 1583084454.60 151.4533 59.9959 32.0000 1.9792 1.9797 417.1602 417.2860 0.0189 -1.0000 -1.0000 4006224 1583084454.70 151.4450 59.9959 32.0000 1.9784 1.9789 417.1186 417.2439 0.0188 -1.0000 -1.0000 4006645 1583084454.80 151.4468 59.9960 32.0000 1.9789 1.9794 417.0948 417.2204 0.0189 -1.0000 -1.0000 4006708 1583084454.90 151.4521 59.9964 32.0000 1.9782 1.9787 417.2473 417.3730 0.0190 -1.0000 -1.0000 4006770 1583084455.00 151.4521 59.9964 32.0000 1.9778 1.9783 417.2312 417.3578 0.0190 -1.0000 -1.0000 4006864 1583084455.10 151.4521 59.9964 32.0000 1.9782 1.9787 417.0340 417.1583 0.0187 -1.0000 -1.0000 4006927 1583084455.20 151.4215 59.9964 32.0000 1.9782 1.9787 417.0889 417.2141 0.0189 -1.0000 -1.0000 4007005 1583084455.30 151.4168 59.9964 32.0000 1.9788 1.9793 417.1636 417.2896 0.0189 -1.0000 -1.0000 4007067 1583084455.40 151.4168 59.9964 32.0000 1.9774 1.9778 417.2382 417.3638 0.0189 -1.0000 -1.0000 4007130 1583084455.50 151.4168 59.9964 32.0000 1.9776 1.9781 417.1856 417.3106 0.0189 -1.0000 -1.0000 4007192 1583084455.60 151.4168 59.9964 32.0000 1.9786 1.9791 417.1371 417.2629 0.0189 -1.0000 -1.0000 4007270 1583084455.70 151.4168 59.9964 32.0000 1.9791 1.9795 417.0384 417.1626 0.0186 -1.0000 -1.0000 4007442 1583084455.80 151.4551 59.9964 32.0000 1.9786 1.9791 417.0763 417.2013 0.0189 -1.0000 -1.0000 4007521 1583084455.90 151.4551 59.9964 32.0000 1.9780 1.9785 417.1730 417.2995 0.0190 -1.0000 -1.0000 4007583 1583084456.00 151.4551 59.9964 32.0000 1.9778 1.9783 417.1727 417.2990 0.0189 -1.0000 -1.0000 4007645 1583084456.10 151.4551 59.9964 32.0000 1.9785 1.9790 417.0578 417.1842 0.0191 -1.0000 -1.0000 4007724 1583084456.20 151.4551 59.9964 32.0000 1.9785 1.9790 416.8904 417.0161 0.0189 -1.0000 -1.0000 4007786 1583084456.30 151.4540 59.9964 32.0000 1.9792 1.9797 417.0536 417.1784 0.0187 -1.0000 -1.0000 4007958 1583084456.40 151.4540 59.9964 32.0000 1.9778 1.9783 417.2581 417.3839 0.0189 -1.0000 -1.0000 4008036 1583084456.50 151.4540 59.9964 32.0000 1.9774 1.9779 417.2338 417.3595 0.0189 -1.0000 -1.0000 4008099 1583084456.60 151.4540 59.9964 32.0000 1.9780 1.9785 417.2492 417.3747 0.0190 -1.0000 -1.0000 4008161 1583084456.70 151.4540 59.9964 32.0000 1.9787 1.9792 417.2249 417.3502 0.0188 -1.0000 -1.0000 4008224 1583084456.80 151.4867 59.9964 32.0000 1.9791 1.9796 416.9819 417.1070 0.0188 -1.0000 -1.0000 4008302 1583084456.90 151.5001 59.9964 32.0000 1.9782 1.9787 417.1164 417.2418 0.0188 -1.0000 -1.0000 4008349 1583084457.00 151.5001 59.9964 32.0000 1.9781 1.9786 417.2083 417.3334 0.0188 -1.0000 -1.0000 4008427 1583084457.10 151.5001 59.9964 32.0000 1.9780 1.9785 417.2542 417.3803 0.0190 -1.0000 -1.0000 4008489 1583084457.20 151.5001 59.9964 32.0000 1.9778 1.9783 417.0632 417.1899 0.0190 -1.0000 -1.0000 4008567 1583084457.30 151.5001 59.9964 32.0000 1.9784 1.9789 416.9999 417.1253 0.0189 -1.0000 -1.0000 4008849 1583084457.40 151.5001 59.9964 32.0000 1.9779 1.9784 417.0879 417.2138 0.0190 -1.0000 -1.0000 4008911 1583084457.50 151.5001 59.9964 32.0000 1.9779 1.9784 417.2072 417.3330 0.0190 -1.0000 -1.0000 4008974 1583084457.60 151.5001 59.9964 32.0000 1.9771 1.9776 417.2811 417.4067 0.0189 -1.0000 -1.0000 4009036 1583084457.70 151.5001 59.9964 32.0000 1.9779 1.9784 417.2198 417.3457 0.0190 -1.0000 -1.0000 4009099 1583084457.80 151.5001 59.9964 32.0000 1.9786 1.9791 417.1312 417.2569 0.0189 -1.0000 -1.0000 4009349 1583084457.90 151.4992 59.9964 32.0000 1.9788 1.9793 417.0688 417.1943 0.0189 -1.0000 -1.0000 4009411 1583084458.00 151.4992 59.9964 32.0000 1.9783 1.9788 417.1286 417.2548 0.0190 -1.0000 -1.0000 4009474 1583084458.10 151.4992 59.9964 32.0000 1.9773 1.9778 417.1971 417.3214 0.0187 -1.0000 -1.0000 4009536 1583084458.20 151.5002 59.9964 32.0000 1.9768 1.9773 417.3020 417.4284 0.0189 -1.0000 -1.0000 4009599 1583084458.30 151.5213 59.9964 32.0000 1.9778 1.9783 417.1254 417.2507 0.0189 -1.0000 -1.0000 4010020 1583084458.40 151.5213 59.9964 32.0000 1.9785 1.9790 417.0440 417.1699 0.0189 -1.0000 -1.0000 4010099 1583084458.50 151.5213 59.9964 32.0000 1.9788 1.9793 417.0305 417.1564 0.0189 -1.0000 -1.0000 4010161 1583084458.60 151.5170 59.9964 32.0000 1.9779 1.9784 417.1711 417.2972 0.0190 -1.0000 -1.0000 4010224 1583084458.70 151.5170 59.9964 32.0000 1.9770 1.9775 417.2904 417.4170 0.0190 -1.0000 -1.0000 4010286 1583084458.80 151.5170 59.9964 32.0000 1.9780 1.9785 417.1505 417.2769 0.0190 -1.0000 -1.0000 4010349 1583084458.90 151.5170 59.9964 32.0000 1.9785 1.9790 416.9741 417.0996 0.0189 -1.0000 -1.0000 4010427 1583084459.00 151.4841 59.9964 32.0000 1.9784 1.9789 417.1200 417.2450 0.0187 -1.0000 -1.0000 4010489 1583084459.10 151.4841 59.9964 32.0000 1.9784 1.9789 417.1658 417.2912 0.0190 -1.0000 -1.0000 4010552 1583084459.20 151.4841 59.9964 32.0000 1.9779 1.9783 417.1968 417.3228 0.0189 -1.0000 -1.0000 4010630 1583084459.30 151.4841 59.9964 32.0000 1.9779 1.9784 417.0493 417.1752 0.0189 -1.0000 -1.0000 4010692 1583084459.40 151.4841 59.9964 32.0000 1.9790 1.9795 417.0386 417.1640 0.0189 -1.0000 -1.0000 4010817 1583084459.50 151.4819 59.9964 32.0000 1.9782 1.9787 417.1356 417.2614 0.0189 -1.0000 -1.0000 4010895 1583084459.60 151.4782 59.9964 32.0000 1.9775 1.9779 417.2270 417.3535 0.0190 -1.0000 -1.0000 4010958 1583084459.70 151.4782 59.9964 32.0000 1.9781 1.9786 417.2138 417.3390 0.0189 -1.0000 -1.0000 4011021 1583084459.80 151.4782 59.9964 32.0000 1.9782 1.9787 417.1608 417.2866 0.0189 -1.0000 -1.0000 4011083 1583084459.90 151.4782 59.9964 32.0000 1.9783 1.9788 417.1467 417.2725 0.0189 -1.0000 -1.0000 4011317 1583084460.00 151.4782 59.9964 32.0000 1.9782 1.9786 417.1766 417.3018 0.0188 -1.0000 -1.0000 4011380 1583084460.10 151.4009 59.9962 32.0000 1.9769 1.9774 417.2441 417.3698 0.0190 -1.0000 -1.0000 4011458 1583084460.20 151.4009 59.9962 32.0000 1.9783 1.9788 417.2571 417.3836 0.0190 -1.0000 -1.0000 4011521 1583084460.30 151.4009 59.9962 32.0000 1.9784 1.9789 417.0503 417.1764 0.0189 -1.0000 -1.0000 4011583 1583084460.40 151.4009 59.9962 32.0000 1.9788 1.9793 416.9909 417.1166 0.0190 -1.0000 -1.0000 4011786 1583084460.50 151.4009 59.9962 32.0000 1.9775 1.9780 417.0075 417.1325 0.0187 -1.0000 -1.0000 4011849 1583084460.60 151.4421 59.9962 32.0000 1.9778 1.9783 417.1535 417.2783 0.0188 -1.0000 -1.0000 4011911 1583084460.70 151.4484 59.9962 32.0000 1.9784 1.9789 417.2182 417.3437 0.0189 -1.0000 -1.0000 4011989 1583084460.80 151.4484 59.9962 32.0000 1.9781 1.9786 417.0825 417.2076 0.0188 -1.0000 -1.0000 4012052 1583084460.90 151.4484 59.9962 32.0000 1.9789 1.9793 417.0135 417.1390 0.0189 -1.0000 -1.0000 4012552 1583084461.00 151.4484 59.9962 32.0000 1.9783 1.9788 417.0312 417.1567 0.0189 -1.0000 -1.0000 4012614 1583084461.10 151.4459 59.9962 32.0000 1.9777 1.9782 417.1888 417.3141 0.0188 -1.0000 -1.0000 4012677 1583084461.20 151.4685 59.9962 32.0000 1.9782 1.9787 417.2595 417.3846 0.0188 -1.0000 -1.0000 4012755 1583084461.30 151.4685 59.9962 32.0000 1.9783 1.9788 417.2229 417.3498 0.0191 -1.0000 -1.0000 4012817 1583084461.40 151.4685 59.9962 32.0000 1.9791 1.9796 417.1100 417.2366 0.0190 -1.0000 -1.0000 4013067 1583084461.50 151.4685 59.9962 32.0000 1.9788 1.9793 417.1424 417.2684 0.0189 -1.0000 -1.0000 4013130 1583084461.60 151.4685 59.9962 32.0000 1.9776 1.9781 417.2518 417.3774 0.0189 -1.0000 -1.0000 4013208 1583084461.70 151.4685 59.9962 32.0000 1.9780 1.9785 417.3290 417.4554 0.0190 -1.0000 -1.0000 4013270 1583084461.80 151.4643 59.9962 32.0000 1.9785 1.9789 417.1777 417.3038 0.0190 -1.0000 -1.0000 4013333 1583084461.90 151.5283 59.9962 32.0000 1.9787 1.9792 417.0910 417.2174 0.0190 -1.0000 -1.0000 4013567 1583084462.00 151.5283 59.9962 32.0000 1.9781 1.9786 417.1451 417.2711 0.0189 -1.0000 -1.0000 4013630 1583084462.10 151.5283 59.9962 32.0000 1.9777 1.9782 417.2113 417.3372 0.0190 -1.0000 -1.0000 4013708 1583084462.20 151.5283 59.9962 32.0000 1.9778 1.9783 417.2039 417.3301 0.0190 -1.0000 -1.0000 4013770 1583084462.30 151.5283 59.9962 32.0000 1.9787 1.9792 417.0469 417.1724 0.0188 -1.0000 -1.0000 4013833 1583084462.40 151.5282 59.9962 32.0000 1.9782 1.9787 417.0311 417.1566 0.0189 -1.0000 -1.0000 4014083 1583084462.50 151.4956 59.9962 32.0000 1.9784 1.9789 417.1072 417.2324 0.0189 -1.0000 -1.0000 4014145 1583084462.60 151.4956 59.9962 32.0000 1.9773 1.9778 417.1886 417.3143 0.0189 -1.0000 -1.0000 4014208 1583084462.70 151.4956 59.9962 32.0000 1.9776 1.9781 417.2243 417.3497 0.0188 -1.0000 -1.0000 4014286 1583084462.80 151.5303 59.9962 32.0000 1.9785 1.9790 417.1581 417.2842 0.0190 -1.0000 -1.0000 4014349 1583084462.90 151.5303 59.9962 32.0000 1.9791 1.9796 417.1164 417.2429 0.0190 -1.0000 -1.0000 4014536 1583084463.00 151.5303 59.9962 32.0000 1.9774 1.9779 417.0134 417.1392 0.0189 -1.0000 -1.0000 4014614 1583084463.10 151.5303 59.9962 32.0000 1.9769 1.9774 417.1699 417.2959 0.0190 -1.0000 -1.0000 4014677 1583084463.20 151.5303 59.9962 32.0000 1.9771 1.9776 417.2452 417.3704 0.0189 -1.0000 -1.0000 4014739 1583084463.30 151.4736 59.9962 32.0000 1.9779 1.9784 417.1641 417.2901 0.0190 -1.0000 -1.0000 4014802 1583084463.40 151.4275 59.9962 32.0000 1.9790 1.9795 417.0438 417.1700 0.0190 -1.0000 -1.0000 4014864 1583084463.50 151.4275 59.9962 32.0000 1.9776 1.9781 417.1109 417.2374 0.0191 -1.0000 -1.0000 4015067 1583084463.60 151.4275 59.9962 32.0000 1.9781 1.9786 417.1600 417.2857 0.0189 -1.0000 -1.0000 4015130 1583084463.70 151.4275 59.9962 32.0000 1.9771 1.9776 417.2735 417.3988 0.0188 -1.0000 -1.0000 4015192 1583084463.80 151.4275 59.9962 32.0000 1.9784 1.9789 417.1537 417.2793 0.0189 -1.0000 -1.0000 4015270 1583084463.90 151.5197 59.9962 32.0000 1.9793 1.9798 417.0006 417.1269 0.0190 -1.0000 -1.0000 4015317 1583084464.00 151.5197 59.9962 32.0000 1.9785 1.9790 417.0074 417.1337 0.0191 -1.0000 -1.0000 4015786 1583084464.10 151.5197 59.9962 32.0000 1.9786 1.9791 417.1944 417.3208 0.0190 -1.0000 -1.0000 4015849 1583084464.20 151.5197 59.9962 32.0000 1.9781 1.9786 417.1903 417.3162 0.0189 -1.0000 -1.0000 4015911 1583084464.30 151.5197 59.9962 32.0000 1.9791 1.9795 417.1010 417.2267 0.0189 -1.0000 -1.0000 4015974 1583084464.40 151.5197 59.9962 32.0000 1.9788 1.9793 417.1328 417.2583 0.0189 -1.0000 -1.0000 4016052 1583084464.50 151.5010 59.9962 32.0000 1.9793 1.9798 417.1848 417.3106 0.0189 -1.0000 -1.0000 4016286 1583084464.60 151.5010 59.9962 32.0000 1.9787 1.9792 417.3361 417.4607 0.0187 -1.0000 -1.0000 4016349 1583084464.70 151.5010 59.9962 32.0000 1.9783 1.9788 417.2471 417.3731 0.0190 -1.0000 -1.0000 4016411 1583084464.80 151.5010 59.9962 32.0000 1.9787 1.9792 417.2204 417.3462 0.0189 -1.0000 -1.0000 4016474 1583084464.90 151.5010 59.9962 32.0000 1.9793 1.9798 417.1198 417.2457 0.0190 -1.0000 -1.0000 4016536 1583084465.00 151.5168 59.9958 32.0000 1.9788 1.9793 417.1349 417.2602 0.0188 -1.0000 -1.0000 4016802 1583084465.10 151.5168 59.9958 32.0000 1.9786 1.9791 417.3021 417.4279 0.0190 -1.0000 -1.0000 4016864 1583084465.20 151.5168 59.9958 32.0000 1.9783 1.9788 417.2928 417.4195 0.0190 -1.0000 -1.0000 4016927 1583084465.30 151.5168 59.9958 32.0000 1.9785 1.9790 417.2303 417.3556 0.0189 -1.0000 -1.0000 4017005 1583084465.40 151.5168 59.9958 32.0000 1.9792 1.9797 417.1041 417.2300 0.0189 -1.0000 -1.0000 4017052 1583084465.50 151.5178 59.9958 32.0000 1.9790 1.9795 417.0394 417.1644 0.0189 -1.0000 -1.0000 4017130 1583084465.60 151.5238 59.9958 32.0000 1.9780 1.9785 417.1046 417.2297 0.0188 -1.0000 -1.0000 4017192 1583084465.70 151.5238 59.9958 32.0000 1.9781 1.9786 417.2028 417.3287 0.0190 -1.0000 -1.0000 4017255 1583084465.80 151.5238 59.9958 32.0000 1.9792 1.9797 417.2987 417.4249 0.0189 -1.0000 -1.0000 4017333 1583084465.90 151.5238 59.9958 32.0000 1.9786 1.9791 417.2759 417.4007 0.0187 -1.0000 -1.0000 4017395 1583084466.00 151.5238 59.9958 32.0000 1.9791 1.9795 417.1921 417.3173 0.0188 -1.0000 -1.0000 4017458 1583084466.10 151.5964 59.9958 32.0000 1.9796 1.9801 417.0539 417.1794 0.0189 -1.0000 -1.0000 4017536 1583084466.20 151.5964 59.9958 32.0000 1.9786 1.9791 417.1799 417.3059 0.0189 -1.0000 -1.0000 4017599 1583084466.30 151.5964 59.9958 32.0000 1.9780 1.9785 417.2804 417.4063 0.0189 -1.0000 -1.0000 4017661 1583084466.40 151.5964 59.9958 32.0000 1.9782 1.9787 417.2998 417.4264 0.0190 -1.0000 -1.0000 4017724 1583084466.50 151.5964 59.9958 32.0000 1.9791 1.9796 417.1934 417.3193 0.0189 -1.0000 -1.0000 4017786 1583084466.60 151.5964 59.9958 32.0000 1.9789 1.9794 417.0474 417.1729 0.0189 -1.0000 -1.0000 4018067 1583084466.70 151.5841 59.9958 32.0000 1.9783 1.9788 417.1014 417.2284 0.0190 -1.0000 -1.0000 4018145 1583084466.80 151.5841 59.9958 32.0000 1.9776 1.9781 417.2200 417.3453 0.0189 -1.0000 -1.0000 4018208 1583084466.90 151.5841 59.9958 32.0000 1.9775 1.9780 417.3119 417.4378 0.0190 -1.0000 -1.0000 4018270 1583084467.00 151.5841 59.9958 32.0000 1.9781 1.9786 417.1763 417.3028 0.0190 -1.0000 -1.0000 4018333 1583084467.10 151.5841 59.9958 32.0000 1.9790 1.9795 417.1644 417.2907 0.0189 -1.0000 -1.0000 4018708 1583084467.20 151.5455 59.9958 32.0000 1.9779 1.9784 417.0787 417.2041 0.0189 -1.0000 -1.0000 4018786 1583084467.30 151.5455 59.9958 32.0000 1.9781 1.9786 417.0888 417.2149 0.0190 -1.0000 -1.0000 4018849 1583084467.40 151.5455 59.9958 32.0000 1.9789 1.9794 417.0670 417.1931 0.0190 -1.0000 -1.0000 4018911 1583084467.50 151.5455 59.9958 32.0000 1.9775 1.9780 417.1902 417.3163 0.0189 -1.0000 -1.0000 4018989 1583084467.60 151.5455 59.9958 32.0000 1.9775 1.9780 417.2902 417.4163 0.0190 -1.0000 -1.0000 4019208 1583084467.70 151.5140 59.9958 32.0000 1.9784 1.9789 417.1080 417.2344 0.0190 -1.0000 -1.0000 4019286 1583084467.80 151.4832 59.9958 32.0000 1.9787 1.9792 417.0316 417.1577 0.0190 -1.0000 -1.0000 4019349 1583084467.90 151.4832 59.9958 32.0000 1.9782 1.9787 417.1558 417.2814 0.0188 -1.0000 -1.0000 4019411 1583084468.00 151.4832 59.9958 32.0000 1.9780 1.9785 417.1961 417.3221 0.0190 -1.0000 -1.0000 4019474 1583084468.10 151.4832 59.9958 32.0000 1.9786 1.9791 417.1093 417.2346 0.0188 -1.0000 -1.0000 4019708 1583084468.20 151.4832 59.9958 32.0000 1.9788 1.9793 417.0584 417.1835 0.0188 -1.0000 -1.0000 4019770 1583084468.30 151.4843 59.9958 32.0000 1.9788 1.9793 417.0698 417.1957 0.0190 -1.0000 -1.0000 4019833 1583084468.40 151.4843 59.9958 32.0000 1.9796 1.9801 417.0727 417.1976 0.0188 -1.0000 -1.0000 4019911 1583084468.50 151.4843 59.9958 32.0000 1.9786 1.9791 417.2003 417.3262 0.0190 -1.0000 -1.0000 4019974 1583084468.60 151.4843 59.9958 32.0000 1.9786 1.9791 417.2921 417.4176 0.0188 -1.0000 -1.0000 4020036 1583084468.70 151.4843 59.9958 32.0000 1.9779 1.9784 417.2592 417.3844 0.0189 -1.0000 -1.0000 4020177 1583084468.80 151.4832 59.9958 32.0000 1.9788 1.9793 417.1510 417.2769 0.0190 -1.0000 -1.0000 4020239 1583084468.90 151.4825 59.9958 32.0000 1.9786 1.9791 417.0857 417.2117 0.0189 -1.0000 -1.0000 4020302 1583084469.00 151.4825 59.9958 32.0000 1.9779 1.9784 417.2095 417.3357 0.0190 -1.0000 -1.0000 4020380 1583084469.10 151.4825 59.9958 32.0000 1.9778 1.9782 417.2953 417.4217 0.0190 -1.0000 -1.0000 4020442 1583084469.20 151.4825 59.9958 32.0000 1.9788 1.9793 417.2365 417.3623 0.0189 -1.0000 -1.0000 4020567 1583084469.30 151.4825 59.9958 32.0000 1.9789 1.9794 417.1295 417.2552 0.0189 -1.0000 -1.0000 4020630 1583084469.40 151.5265 59.9958 32.0000 1.9784 1.9789 417.0838 417.2098 0.0189 -1.0000 -1.0000 4020692 1583084469.50 151.5336 59.9958 32.0000 1.9782 1.9787 417.1078 417.2325 0.0188 -1.0000 -1.0000 4020770 1583084469.60 151.5336 59.9958 32.0000 1.9781 1.9786 417.2356 417.3613 0.0189 -1.0000 -1.0000 4020833 1583084469.70 151.5336 59.9958 32.0000 1.9780 1.9785 417.3006 417.4260 0.0189 -1.0000 -1.0000 4021177 1583084469.80 151.5336 59.9958 32.0000 1.9779 1.9784 417.2143 417.3404 0.0190 -1.0000 -1.0000 4021255 1583084469.90 151.5336 59.9958 32.0000 1.9783 1.9788 417.2018 417.3287 0.0191 -1.0000 -1.0000 4021317 1583084470.00 151.5404 59.9964 32.0000 1.9784 1.9789 417.0820 417.2080 0.0189 -1.0000 -1.0000 4021380 1583084470.10 151.5404 59.9964 32.0000 1.9785 1.9790 417.1966 417.3223 0.0189 -1.0000 -1.0000 4021442 1583084470.20 151.5404 59.9964 32.0000 1.9784 1.9789 417.1905 417.3158 0.0188 -1.0000 -1.0000 4021817 1583084470.30 151.5404 59.9964 32.0000 1.9781 1.9786 417.2914 417.4161 0.0188 -1.0000 -1.0000 4021880 1583084470.40 151.5404 59.9964 32.0000 1.9787 1.9791 417.0832 417.2083 0.0189 -1.0000 -1.0000 4021958 1583084470.50 151.5239 59.9964 32.0000 1.9792 1.9797 417.1022 417.2281 0.0189 -1.0000 -1.0000 4022020 1583084470.60 151.5239 59.9964 32.0000 1.9786 1.9791 417.1121 417.2371 0.0188 -1.0000 -1.0000 4022083 1583084470.70 151.5239 59.9964 32.0000 1.9783 1.9788 417.0777 417.2030 0.0189 -1.0000 -1.0000 4022427 1583084470.80 151.5239 59.9964 32.0000 1.9775 1.9780 417.2431 417.3681 0.0188 -1.0000 -1.0000 4022489 1583084470.90 151.5239 59.9964 32.0000 1.9784 1.9789 417.1225 417.2481 0.0189 -1.0000 -1.0000 4022552 1583084471.00 151.5195 59.9964 32.0000 1.9790 1.9795 417.0426 417.1681 0.0189 -1.0000 -1.0000 4022630 1583084471.10 151.5193 59.9964 32.0000 1.9786 1.9791 416.9973 417.1219 0.0188 -1.0000 -1.0000 4022692 1583084471.20 151.5193 59.9964 32.0000 1.9780 1.9785 417.2637 417.3893 0.0189 -1.0000 -1.0000 4022817 1583084471.30 151.5193 59.9964 32.0000 1.9787 1.9792 417.2604 417.3856 0.0188 -1.0000 -1.0000 4022880 1583084471.40 151.5193 59.9964 32.0000 1.9788 1.9793 417.0770 417.2019 0.0188 -1.0000 -1.0000 4022942 1583084471.50 151.5193 59.9964 32.0000 1.9783 1.9787 417.0014 417.1263 0.0188 -1.0000 -1.0000 4023021 1583084471.60 151.5626 59.9964 32.0000 1.9777 1.9782 417.0562 417.1821 0.0189 -1.0000 -1.0000 4023083 1583084471.70 151.5626 59.9964 32.0000 1.9777 1.9782 417.2758 417.4021 0.0190 -1.0000 -1.0000 4023364 1583084471.80 151.5626 59.9964 32.0000 1.9778 1.9783 417.2344 417.3606 0.0189 -1.0000 -1.0000 4023427 1583084471.90 151.5626 59.9964 32.0000 1.9785 1.9790 417.2250 417.3503 0.0189 -1.0000 -1.0000 4023489 1583084472.00 151.5626 59.9964 32.0000 1.9784 1.9789 417.0638 417.1900 0.0190 -1.0000 -1.0000 4023552 1583084472.10 151.5240 59.9964 32.0000 1.9783 1.9788 416.9833 417.1101 0.0191 -1.0000 -1.0000 4023630 1583084472.20 151.5240 59.9964 32.0000 1.9780 1.9785 417.0833 417.2084 0.0189 -1.0000 -1.0000 4023864 1583084472.30 151.5240 59.9964 32.0000 1.9775 1.9780 417.2018 417.3276 0.0189 -1.0000 -1.0000 4023927 1583084472.40 151.5240 59.9964 32.0000 1.9784 1.9789 417.0508 417.1763 0.0189 -1.0000 -1.0000 4024005 1583084472.50 151.5240 59.9964 32.0000 1.9782 1.9787 417.0429 417.1677 0.0188 -1.0000 -1.0000 4024067 1583084472.60 151.5240 59.9964 32.0000 1.9778 1.9783 417.0524 417.1787 0.0190 -1.0000 -1.0000 4024130 1583084472.70 151.4656 59.9964 32.0000 1.9779 1.9784 417.0929 417.2191 0.0189 -1.0000 -1.0000 4024317 1583084472.80 151.4656 59.9964 32.0000 1.9776 1.9781 417.2350 417.3612 0.0190 -1.0000 -1.0000 4024380 1583084472.90 151.4656 59.9964 32.0000 1.9772 1.9776 417.2739 417.3992 0.0189 -1.0000 -1.0000 4024442 1583084473.00 151.4656 59.9964 32.0000 1.9768 1.9773 417.2089 417.3344 0.0189 -1.0000 -1.0000 4024520 1583084473.10 151.4656 59.9964 32.0000 1.9786 1.9791 416.9949 417.1211 0.0190 -1.0000 -1.0000 4024583 1583084473.20 151.4766 59.9964 32.0000 1.9784 1.9789 417.0328 417.1582 0.0189 -1.0000 -1.0000 4024661 1583084473.30 151.4784 59.9964 32.0000 1.9787 1.9792 417.1175 417.2434 0.0190 -1.0000 -1.0000 4025099 1583084473.40 151.4784 59.9964 32.0000 1.9779 1.9783 417.1793 417.3044 0.0188 -1.0000 -1.0000 4025161 1583084473.50 151.4784 59.9964 32.0000 1.9787 1.9792 417.2190 417.3444 0.0188 -1.0000 -1.0000 4025224 1583084473.60 151.4784 59.9964 32.0000 1.9785 1.9790 416.9689 417.0935 0.0189 -1.0000 -1.0000 4025286 1583084473.70 151.4784 59.9964 32.0000 1.9786 1.9791 417.0621 417.1879 0.0189 -1.0000 -1.0000 4025349 1583084473.80 151.4509 59.9964 32.0000 1.9780 1.9785 417.1342 417.2596 0.0188 -1.0000 -1.0000 4025599 1583084473.90 151.4509 59.9964 32.0000 1.9784 1.9789 417.2108 417.3362 0.0189 -1.0000 -1.0000 4025661 1583084474.00 151.4509 59.9964 32.0000 1.9787 1.9792 417.1271 417.2532 0.0189 -1.0000 -1.0000 4025724 1583084474.10 151.4509 59.9964 32.0000 1.9790 1.9794 417.1099 417.2358 0.0190 -1.0000 -1.0000 4025786 1583084474.20 151.4509 59.9964 32.0000 1.9782 1.9787 417.1095 417.2349 0.0188 -1.0000 -1.0000 4025849 1583084474.30 151.4566 59.9964 32.0000 1.9781 1.9786 417.2088 417.3341 0.0189 -1.0000 -1.0000 4026036 1583084474.40 151.4566 59.9964 32.0000 1.9772 1.9777 417.2420 417.3678 0.0189 -1.0000 -1.0000 4026114 1583084474.50 151.4566 59.9964 32.0000 1.9781 1.9786 417.1329 417.2585 0.0189 -1.0000 -1.0000 4026177 1583084474.60 151.4566 59.9964 32.0000 1.9788 1.9793 417.1388 417.2647 0.0190 -1.0000 -1.0000 4026239 1583084474.70 151.4566 59.9964 32.0000 1.9785 1.9790 417.2593 417.3858 0.0190 -1.0000 -1.0000 4026333 1583084474.80 151.4566 59.9964 32.0000 1.9775 1.9780 417.2262 417.3520 0.0188 -1.0000 -1.0000 4026395 1583084474.90 151.5150 59.9966 32.0000 1.9779 1.9784 417.3066 417.4318 0.0189 -1.0000 -1.0000 4026458 1583084475.00 151.5150 59.9966 32.0000 1.9791 1.9796 417.0940 417.2202 0.0190 -1.0000 -1.0000 4026520 1583084475.10 151.5150 59.9966 32.0000 1.9785 1.9790 417.0526 417.1780 0.0188 -1.0000 -1.0000 4026583 1583084475.20 151.5150 59.9966 32.0000 1.9784 1.9789 417.0050 417.1296 0.0188 -1.0000 -1.0000 4026661 1583084475.30 151.5150 59.9966 32.0000 1.9783 1.9788 417.1216 417.2479 0.0189 -1.0000 -1.0000 4026724 1583084475.40 151.5304 59.9966 32.0000 1.9776 1.9781 417.1240 417.2484 0.0188 -1.0000 -1.0000 4026817 1583084475.50 151.5491 59.9966 32.0000 1.9767 1.9772 417.2393 417.3646 0.0188 -1.0000 -1.0000 4026895 1583084475.60 151.5491 59.9966 32.0000 1.9776 1.9781 417.2787 417.4031 0.0187 -1.0000 -1.0000 4026958 1583084475.70 151.5491 59.9966 32.0000 1.9787 1.9791 417.1027 417.2275 0.0188 -1.0000 -1.0000 4027021 1583084475.80 151.5491 59.9966 32.0000 1.9788 1.9793 417.1052 417.2303 0.0188 -1.0000 -1.0000 4027099 1583084475.90 151.5491 59.9966 32.0000 1.9779 1.9784 417.1872 417.3116 0.0187 -1.0000 -1.0000 4027317 1583084476.00 151.5111 59.9966 32.0000 1.9778 1.9782 417.1241 417.2492 0.0188 -1.0000 -1.0000 4027380 1583084476.10 151.5111 59.9966 32.0000 1.9780 1.9785 417.1828 417.3075 0.0188 -1.0000 -1.0000 4027442 1583084476.20 151.5111 59.9966 32.0000 1.9781 1.9786 416.9931 417.1187 0.0189 -1.0000 -1.0000 4027521 1583084476.30 151.5111 59.9966 32.0000 1.9778 1.9783 417.1795 417.3053 0.0189 -1.0000 -1.0000 4027567 1583084476.40 151.5111 59.9966 32.0000 1.9781 1.9785 417.1858 417.3114 0.0188 -1.0000 -1.0000 4028333 1583084476.50 151.5462 59.9966 32.0000 1.9769 1.9774 417.1854 417.3107 0.0189 -1.0000 -1.0000 4028395 1583084476.60 151.5511 59.9966 32.0000 1.9783 1.9788 417.0747 417.2005 0.0189 -1.0000 -1.0000 4028474 1583084476.70 151.5511 59.9966 32.0000 1.9787 1.9792 417.0790 417.2045 0.0188 -1.0000 -1.0000 4028536 1583084476.80 151.5511 59.9966 32.0000 1.9781 1.9786 417.0327 417.1573 0.0188 -1.0000 -1.0000 4028599 1583084476.90 151.5511 59.9966 32.0000 1.9773 1.9778 417.0498 417.1743 0.0187 -1.0000 -1.0000 4028661 1583084477.00 151.5309 59.9966 32.0000 1.9774 1.9779 417.0986 417.2232 0.0188 -1.0000 -1.0000 4028739 1583084477.10 151.4746 59.9966 32.0000 1.9778 1.9783 417.0575 417.1827 0.0189 -1.0000 -1.0000 4028802 1583084477.20 151.4746 59.9966 32.0000 1.9781 1.9786 417.0503 417.1757 0.0189 -1.0000 -1.0000 4028880 1583084477.30 151.4746 59.9966 32.0000 1.9776 1.9781 417.0626 417.1884 0.0190 -1.0000 -1.0000 4028942 1583084477.40 151.4746 59.9966 32.0000 1.9780 1.9785 417.2521 417.3768 0.0188 -1.0000 -1.0000 4029114 1583084477.50 151.4746 59.9966 32.0000 1.9768 1.9773 417.2039 417.3289 0.0187 -1.0000 -1.0000 4029192 1583084477.60 151.4910 59.9966 32.0000 1.9779 1.9783 417.1290 417.2535 0.0188 -1.0000 -1.0000 4029255 1583084477.70 151.4910 59.9966 32.0000 1.9783 1.9788 417.0897 417.2166 0.0190 -1.0000 -1.0000 4029317 1583084477.80 151.4910 59.9966 32.0000 1.9774 1.9779 417.0680 417.1930 0.0189 -1.0000 -1.0000 4029396 1583084477.90 151.4910 59.9966 32.0000 1.9777 1.9782 417.0755 417.2003 0.0187 -1.0000 -1.0000 4029458 1583084478.00 151.4910 59.9966 32.0000 1.9781 1.9786 417.1891 417.3140 0.0188 -1.0000 -1.0000 4029583 1583084478.10 151.4910 59.9966 32.0000 1.9774 1.9779 417.2350 417.3601 0.0188 -1.0000 -1.0000 4029661 1583084478.20 151.4910 59.9966 32.0000 1.9788 1.9793 417.0993 417.2246 0.0189 -1.0000 -1.0000 4029724 1583084478.30 151.4910 59.9966 32.0000 1.9785 1.9790 417.0261 417.1513 0.0188 -1.0000 -1.0000 4029786 1583084478.40 151.4910 59.9966 32.0000 1.9787 1.9792 417.0765 417.2018 0.0189 -1.0000 -1.0000 4029849 1583084478.50 151.4910 59.9966 32.0000 1.9779 1.9784 417.2084 417.3347 0.0190 -1.0000 -1.0000 4030114 1583084478.60 151.4910 59.9966 32.0000 1.9779 1.9784 417.2244 417.3508 0.0190 -1.0000 -1.0000 4030177 1583084478.70 151.4910 59.9966 32.0000 1.9785 1.9790 417.1332 417.2589 0.0189 -1.0000 -1.0000 4030239 1583084478.80 151.4626 59.9966 32.0000 1.9785 1.9790 417.0550 417.1800 0.0188 -1.0000 -1.0000 4030302 1583084478.90 151.4626 59.9966 32.0000 1.9782 1.9787 417.0697 417.1944 0.0188 -1.0000 -1.0000 4030364 1583084479.00 151.4626 59.9966 32.0000 1.9782 1.9787 417.2179 417.3428 0.0188 -1.0000 -1.0000 4030599 1583084479.10 151.4626 59.9966 32.0000 1.9772 1.9777 417.2886 417.4134 0.0188 -1.0000 -1.0000 4030692 1583084479.20 151.4626 59.9966 32.0000 1.9773 1.9778 417.3309 417.4557 0.0187 -1.0000 -1.0000 4030770 1583084479.30 151.4317 59.9966 32.0000 1.9782 1.9787 417.1614 417.2859 0.0188 -1.0000 -1.0000 4030817 1583084479.40 151.4300 59.9966 32.0000 1.9788 1.9793 417.1179 417.2437 0.0189 -1.0000 -1.0000 4030896 1583084479.50 151.4300 59.9966 32.0000 1.9785 1.9790 417.1445 417.2691 0.0187 -1.0000 -1.0000 4031349 1583084479.60 151.4300 59.9966 32.0000 1.9776 1.9781 417.2172 417.3411 0.0188 -1.0000 -1.0000 4031411 1583084479.70 151.4300 59.9966 32.0000 1.9780 1.9785 417.2241 417.3490 0.0188 -1.0000 -1.0000 4031474 1583084479.80 151.4300 59.9966 32.0000 1.9783 1.9788 417.1199 417.2454 0.0189 -1.0000 -1.0000 4031552 1583084479.90 151.4979 59.9962 32.0000 1.9798 1.9803 417.1009 417.2265 0.0188 -1.0000 -1.0000 4031614 1583084480.00 151.4979 59.9962 32.0000 1.9792 1.9797 417.1060 417.2309 0.0188 -1.0000 -1.0000 4031849 1583084480.10 151.4979 59.9962 32.0000 1.9784 1.9789 417.2513 417.3778 0.0190 -1.0000 -1.0000 4031911 1583084480.20 151.4979 59.9962 32.0000 1.9781 1.9786 417.2744 417.3998 0.0189 -1.0000 -1.0000 4031974 1583084480.30 151.4979 59.9962 32.0000 1.9779 1.9784 417.2770 417.4028 0.0189 -1.0000 -1.0000 4032036 1583084480.40 151.5175 59.9962 32.0000 1.9785 1.9790 417.0826 417.2081 0.0188 -1.0000 -1.0000 4032114 1583084480.50 151.5175 59.9962 32.0000 1.9783 1.9788 417.3028 417.4275 0.0188 -1.0000 -1.0000 4032192 1583084480.60 151.5175 59.9962 32.0000 1.9781 1.9786 417.2453 417.3711 0.0189 -1.0000 -1.0000 4032317 1583084480.70 151.5175 59.9962 32.0000 1.9774 1.9779 417.3085 417.4338 0.0188 -1.0000 -1.0000 4032380 1583084480.80 151.5175 59.9962 32.0000 1.9779 1.9784 417.2935 417.4180 0.0187 -1.0000 -1.0000 4032442 1583084480.90 151.5175 59.9962 32.0000 1.9795 1.9799 417.0883 417.2131 0.0188 -1.0000 -1.0000 4032505 1583084481.00 151.5247 59.9962 32.0000 1.9788 1.9793 417.0694 417.1944 0.0188 -1.0000 -1.0000 4032583 1583084481.10 151.5247 59.9962 32.0000 1.9783 1.9788 417.1013 417.2260 0.0188 -1.0000 -1.0000 4032817 1583084481.20 151.5247 59.9962 32.0000 1.9783 1.9788 417.1187 417.2436 0.0187 -1.0000 -1.0000 4032880 1583084481.30 151.5247 59.9962 32.0000 1.9779 1.9784 417.2623 417.3869 0.0188 -1.0000 -1.0000 4032942 1583084481.40 151.5247 59.9962 32.0000 1.9779 1.9784 417.2615 417.3870 0.0189 -1.0000 -1.0000 4033005 1583084481.50 151.5276 59.9962 32.0000 1.9788 1.9793 417.0295 417.1545 0.0187 -1.0000 -1.0000 4033083 1583084481.60 151.5443 59.9962 32.0000 1.9783 1.9788 417.1136 417.2379 0.0187 -1.0000 -1.0000 4033567 1583084481.70 151.5443 59.9962 32.0000 1.9783 1.9788 417.2199 417.3449 0.0188 -1.0000 -1.0000 4033630 1583084481.80 151.5443 59.9962 32.0000 1.9777 1.9782 417.3261 417.4523 0.0189 -1.0000 -1.0000 4033708 1583084481.90 151.5443 59.9962 32.0000 1.9774 1.9779 417.1570 417.2815 0.0187 -1.0000 -1.0000 4033770 1583084482.00 151.5443 59.9962 32.0000 1.9787 1.9792 417.0967 417.2220 0.0189 -1.0000 -1.0000 4033833 1583084482.10 151.5347 59.9962 32.0000 1.9786 1.9791 417.0671 417.1915 0.0187 -1.0000 -1.0000 4034099 1583084482.20 151.4866 59.9962 32.0000 1.9777 1.9782 417.2697 417.3960 0.0189 -1.0000 -1.0000 4034161 1583084482.30 151.4866 59.9962 32.0000 1.9780 1.9785 417.1942 417.3183 0.0187 -1.0000 -1.0000 4034224 1583084482.40 151.4866 59.9962 32.0000 1.9773 1.9778 417.2946 417.4197 0.0188 -1.0000 -1.0000 4034286 1583084482.50 151.4866 59.9962 32.0000 1.9787 1.9792 417.1203 417.2455 0.0189 -1.0000 -1.0000 4034349 1583084482.60 151.4866 59.9962 32.0000 1.9787 1.9792 417.1424 417.2678 0.0188 -1.0000 -1.0000 4034411 1583084482.70 151.4531 59.9962 32.0000 1.9784 1.9788 417.1208 417.2459 0.0188 -1.0000 -1.0000 4034489 1583084482.80 151.4531 59.9962 32.0000 1.9781 1.9786 417.2828 417.4073 0.0187 -1.0000 -1.0000 4034552 1583084482.90 151.4531 59.9962 32.0000 1.9775 1.9780 417.2918 417.4178 0.0189 -1.0000 -1.0000 4034614 1583084483.00 151.4531 59.9962 32.0000 1.9782 1.9786 417.2242 417.3489 0.0187 -1.0000 -1.0000 4034692 1583084483.10 151.4531 59.9962 32.0000 1.9786 1.9791 417.2083 417.3331 0.0189 -1.0000 -1.0000 4034755 1583084483.20 151.4549 59.9962 32.0000 1.9788 1.9793 417.1640 417.2892 0.0189 -1.0000 -1.0000 4034833 1583084483.30 151.4555 59.9962 32.0000 1.9782 1.9787 417.3520 417.4777 0.0189 -1.0000 -1.0000 4034896 1583084483.40 151.4555 59.9962 32.0000 1.9780 1.9785 417.2974 417.4226 0.0188 -1.0000 -1.0000 4034958 1583084483.50 151.4555 59.9962 32.0000 1.9788 1.9793 417.2121 417.3370 0.0188 -1.0000 -1.0000 4035036 1583084483.60 151.4555 59.9962 32.0000 1.9792 1.9796 417.0325 417.1576 0.0188 -1.0000 -1.0000 4035099 1583084483.70 151.4556 59.9962 32.0000 1.9792 1.9797 417.0498 417.1751 0.0189 -1.0000 -1.0000 4035177 1583084483.80 151.4632 59.9962 32.0000 1.9781 1.9785 417.1280 417.2534 0.0189 -1.0000 -1.0000 4035239 1583084483.90 151.4632 59.9962 32.0000 1.9780 1.9785 417.2592 417.3844 0.0188 -1.0000 -1.0000 4035302 1583084484.00 151.4632 59.9962 32.0000 1.9785 1.9790 417.2430 417.3678 0.0188 -1.0000 -1.0000 4035364 1583084484.10 151.4632 59.9962 32.0000 1.9791 1.9796 417.1922 417.3177 0.0189 -1.0000 -1.0000 4035442 1583084484.20 151.4632 59.9962 32.0000 1.9791 1.9796 417.0817 417.2068 0.0188 -1.0000 -1.0000 4035724 1583084484.30 151.4663 59.9962 32.0000 1.9783 1.9788 417.2013 417.3264 0.0189 -1.0000 -1.0000 4035786 1583084484.40 151.4841 59.9962 32.0000 1.9766 1.9771 417.2906 417.4155 0.0188 -1.0000 -1.0000 4035849 1583084484.50 151.4841 59.9962 32.0000 1.9779 1.9784 417.2777 417.4031 0.0189 -1.0000 -1.0000 4035911 1583084484.60 151.4841 59.9962 32.0000 1.9783 1.9788 417.1629 417.2880 0.0188 -1.0000 -1.0000 4035974 1583084484.70 151.4841 59.9962 32.0000 1.9783 1.9788 417.1677 417.2935 0.0189 -1.0000 -1.0000 4036692 1583084484.80 151.4841 59.9962 32.0000 1.9783 1.9788 417.1024 417.2272 0.0187 -1.0000 -1.0000 4036770 1583084484.90 151.5766 59.9955 32.0000 1.9785 1.9789 417.1899 417.3155 0.0189 -1.0000 -1.0000 4036833 1583084485.00 151.5766 59.9955 32.0000 1.9779 1.9783 417.2066 417.3314 0.0188 -1.0000 -1.0000 4036896 1583084485.10 151.5766 59.9955 32.0000 1.9780 1.9785 417.2464 417.3717 0.0189 -1.0000 -1.0000 4036958 1583084485.20 151.5766 59.9955 32.0000 1.9788 1.9793 417.1869 417.3123 0.0189 -1.0000 -1.0000 4037036 1583084485.30 151.5766 59.9955 32.0000 1.9788 1.9793 417.0841 417.2093 0.0188 -1.0000 -1.0000 4037099 1583084485.40 151.5750 59.9955 32.0000 1.9782 1.9786 417.1882 417.3132 0.0188 -1.0000 -1.0000 4037161 1583084485.50 151.5682 59.9955 32.0000 1.9779 1.9784 417.2133 417.3384 0.0188 -1.0000 -1.0000 4037239 1583084485.60 151.5682 59.9955 32.0000 1.9782 1.9786 417.2075 417.3313 0.0187 -1.0000 -1.0000 4037302 1583084485.70 151.5682 59.9955 32.0000 1.9782 1.9787 417.2001 417.3254 0.0188 -1.0000 -1.0000 4037427 1583084485.80 151.5682 59.9955 32.0000 1.9789 1.9794 417.0918 417.2168 0.0188 -1.0000 -1.0000 4037505 1583084485.90 151.5682 59.9955 32.0000 1.9783 1.9788 417.0457 417.1714 0.0189 -1.0000 -1.0000 4037567 1583084486.00 151.4965 59.9955 32.0000 1.9778 1.9783 417.2054 417.3303 0.0187 -1.0000 -1.0000 4037630 1583084486.10 151.4965 59.9955 32.0000 1.9773 1.9777 417.2756 417.4004 0.0188 -1.0000 -1.0000 4037708 1583084486.20 151.4965 59.9955 32.0000 1.9783 1.9788 417.1806 417.3056 0.0188 -1.0000 -1.0000 4037770 1583084486.30 151.4965 59.9955 32.0000 1.9783 1.9788 417.0879 417.2131 0.0188 -1.0000 -1.0000 4038083 1583084486.40 151.4965 59.9955 32.0000 1.9787 1.9792 417.2038 417.3290 0.0188 -1.0000 -1.0000 4038161 1583084486.50 151.4965 59.9955 32.0000 1.9782 1.9787 417.3288 417.4534 0.0187 -1.0000 -1.0000 4038224 1583084486.60 151.4965 59.9955 32.0000 1.9779 1.9784 417.2912 417.4164 0.0189 -1.0000 -1.0000 4038317 1583084486.70 151.4965 59.9955 32.0000 1.9787 1.9792 417.2114 417.3372 0.0189 -1.0000 -1.0000 4038380 1583084486.80 151.4965 59.9955 32.0000 1.9797 1.9802 417.1350 417.2599 0.0188 -1.0000 -1.0000 4038442 1583084486.90 151.4965 59.9955 32.0000 1.9785 1.9790 417.1070 417.2315 0.0187 -1.0000 -1.0000 4038505 1583084487.00 151.4943 59.9955 32.0000 1.9778 1.9783 417.2123 417.3379 0.0189 -1.0000 -1.0000 4038583 1583084487.10 151.4673 59.9955 32.0000 1.9781 1.9785 417.3760 417.5009 0.0188 -1.0000 -1.0000 4038645 1583084487.20 151.4673 59.9955 32.0000 1.9778 1.9783 417.2949 417.4208 0.0190 -1.0000 -1.0000 4038724 1583084487.30 151.4673 59.9955 32.0000 1.9786 1.9791 417.1561 417.2798 0.0186 -1.0000 -1.0000 4038849 1583084487.40 151.4673 59.9955 32.0000 1.9784 1.9789 417.1267 417.2513 0.0187 -1.0000 -1.0000 4038911 1583084487.50 151.4673 59.9955 32.0000 1.9785 1.9790 417.1541 417.2787 0.0188 -1.0000 -1.0000 4038974 1583084487.60 151.4673 59.9955 32.0000 1.9777 1.9782 417.2304 417.3549 0.0187 -1.0000 -1.0000 4039036 1583084487.70 151.4198 59.9955 32.0000 1.9776 1.9780 417.2683 417.3935 0.0188 -1.0000 -1.0000 4039099 1583084487.80 151.4198 59.9955 32.0000 1.9784 1.9789 417.1493 417.2741 0.0188 -1.0000 -1.0000 4039614 1583084487.90 151.4198 59.9955 32.0000 1.9783 1.9788 417.0695 417.1941 0.0187 -1.0000 -1.0000 4039677 1583084488.00 151.4198 59.9955 32.0000 1.9789 1.9794 417.0416 417.1669 0.0189 -1.0000 -1.0000 4039739 1583084488.10 151.4198 59.9955 32.0000 1.9784 1.9789 417.1128 417.2385 0.0189 -1.0000 -1.0000 4039817 1583084488.20 151.4906 59.9955 32.0000 1.9779 1.9784 417.2682 417.3937 0.0189 -1.0000 -1.0000 4039880 1583084488.30 151.4906 59.9955 32.0000 1.9780 1.9785 417.3505 417.4760 0.0189 -1.0000 -1.0000 4040114 1583084488.40 151.4906 59.9955 32.0000 1.9781 1.9786 417.2207 417.3462 0.0189 -1.0000 -1.0000 4040192 1583084488.50 151.4906 59.9955 32.0000 1.9785 1.9790 417.0917 417.2167 0.0188 -1.0000 -1.0000 4040255 1583084488.60 151.4906 59.9955 32.0000 1.9777 1.9782 417.0936 417.2185 0.0188 -1.0000 -1.0000 4040317 1583084488.70 151.5370 59.9955 32.0000 1.9784 1.9789 417.2123 417.3369 0.0188 -1.0000 -1.0000 4040395 1583084488.80 151.5700 59.9955 32.0000 1.9777 1.9782 417.2334 417.3583 0.0187 -1.0000 -1.0000 4040458 1583084488.90 151.5700 59.9955 32.0000 1.9776 1.9781 417.2286 417.3533 0.0188 -1.0000 -1.0000 4040520 1583084489.00 151.5700 59.9955 32.0000 1.9790 1.9795 417.0842 417.2103 0.0190 -1.0000 -1.0000 4040583 1583084489.10 151.5700 59.9955 32.0000 1.9791 1.9796 417.1021 417.2266 0.0188 -1.0000 -1.0000 4040645 1583084489.20 151.5700 59.9955 32.0000 1.9783 1.9788 417.1392 417.2648 0.0188 -1.0000 -1.0000 4040724 1583084489.30 151.5374 59.9955 32.0000 1.9778 1.9783 417.2040 417.3293 0.0189 -1.0000 -1.0000 4041427 1583084489.40 151.5374 59.9955 32.0000 1.9777 1.9782 417.2084 417.3353 0.0190 -1.0000 -1.0000 4041505 1583084489.50 151.5374 59.9955 32.0000 1.9781 1.9786 417.1380 417.2632 0.0189 -1.0000 -1.0000 4041583 1583084489.60 151.5374 59.9955 32.0000 1.9789 1.9794 417.0807 417.2057 0.0187 -1.0000 -1.0000 4041645 1583084489.70 151.5374 59.9955 32.0000 1.9783 1.9788 417.0767 417.2017 0.0188 -1.0000 -1.0000 4041708 1583084489.80 151.5111 59.9955 32.0000 1.9786 1.9791 417.3114 417.4363 0.0188 -1.0000 -1.0000 4041786 1583084489.90 151.5084 59.9955 32.0000 1.9789 1.9794 417.2175 417.3427 0.0188 -1.0000 -1.0000 4041849 1583084490.00 151.5084 59.9955 32.0000 1.9786 1.9791 417.0692 417.1941 0.0188 -1.0000 -1.0000 4041911 1583084490.10 151.5084 59.9955 32.0000 1.9786 1.9791 417.1143 417.2390 0.0187 -1.0000 -1.0000 4041989 1583084490.20 151.5084 59.9955 32.0000 1.9779 1.9784 417.2271 417.3513 0.0187 -1.0000 -1.0000 4042052 1583084490.30 151.5084 59.9955 32.0000 1.9773 1.9777 417.2435 417.3681 0.0187 -1.0000 -1.0000 4042114 1583084490.40 151.5084 59.9955 32.0000 1.9775 1.9780 417.3183 417.4426 0.0187 -1.0000 -1.0000 4042192 1583084490.50 151.4585 59.9955 32.0000 1.9785 1.9790 417.2239 417.3486 0.0187 -1.0000 -1.0000 4042255 1583084490.60 151.4505 59.9955 32.0000 1.9790 1.9795 417.0932 417.2176 0.0187 -1.0000 -1.0000 4042317 1583084490.70 151.4505 59.9955 32.0000 1.9785 1.9790 417.0956 417.2202 0.0188 -1.0000 -1.0000 4042380 1583084490.80 151.4505 59.9955 32.0000 1.9778 1.9783 417.2408 417.3660 0.0188 -1.0000 -1.0000 4042442 1583084490.90 151.4505 59.9955 32.0000 1.9773 1.9777 417.1965 417.3212 0.0188 -1.0000 -1.0000 4042505 1583084491.00 151.4505 59.9955 32.0000 1.9788 1.9793 417.1183 417.2435 0.0188 -1.0000 -1.0000 4042583 1583084491.10 151.4505 59.9955 32.0000 1.9788 1.9793 417.0573 417.1827 0.0189 -1.0000 -1.0000 4042645 1583084491.20 151.4505 59.9955 32.0000 1.9786 1.9791 417.1399 417.2648 0.0188 -1.0000 -1.0000 4042724 1583084491.30 151.4505 59.9955 32.0000 1.9791 1.9796 417.2565 417.3812 0.0188 -1.0000 -1.0000 4042786 1583084491.40 151.4505 59.9955 32.0000 1.9781 1.9786 417.3765 417.5011 0.0187 -1.0000 -1.0000 4042958 1583084491.50 151.4505 59.9955 32.0000 1.9784 1.9789 417.3153 417.4407 0.0188 -1.0000 -1.0000 4043021 1583084491.60 151.4880 59.9955 32.0000 1.9788 1.9793 417.2097 417.3342 0.0188 -1.0000 -1.0000 4043083 1583084491.70 151.4880 59.9955 32.0000 1.9796 1.9800 417.1715 417.2965 0.0188 -1.0000 -1.0000 4043145 1583084491.80 151.4880 59.9955 32.0000 1.9789 1.9794 417.1471 417.2725 0.0189 -1.0000 -1.0000 4043224 1583084491.90 151.4880 59.9955 32.0000 1.9781 1.9786 417.2228 417.3476 0.0188 -1.0000 -1.0000 4043567 1583084492.00 151.4880 59.9955 32.0000 1.9791 1.9796 417.3153 417.4403 0.0189 -1.0000 -1.0000 4043630 1583084492.10 151.4880 59.9955 32.0000 1.9790 1.9795 417.1907 417.3161 0.0188 -1.0000 -1.0000 4043708 1583084492.20 151.4688 59.9955 32.0000 1.9786 1.9791 417.1872 417.3123 0.0188 -1.0000 -1.0000 4043770 1583084492.30 151.4688 59.9955 32.0000 1.9781 1.9786 417.2746 417.3986 0.0187 -1.0000 -1.0000 4043833 1583084492.40 151.4688 59.9955 32.0000 1.9782 1.9787 417.2797 417.4044 0.0188 -1.0000 -1.0000 4044083 1583084492.50 151.4688 59.9955 32.0000 1.9785 1.9790 417.1244 417.2501 0.0189 -1.0000 -1.0000 4044145 1583084492.60 151.4688 59.9955 32.0000 1.9783 1.9788 417.0464 417.1711 0.0188 -1.0000 -1.0000 4044208 1583084492.70 151.5227 59.9955 32.0000 1.9783 1.9787 417.0739 417.1991 0.0188 -1.0000 -1.0000 4044286 1583084492.80 151.5443 59.9955 32.0000 1.9786 1.9791 417.1038 417.2287 0.0188 -1.0000 -1.0000 4044349 1583084492.90 151.5443 59.9955 32.0000 1.9782 1.9787 417.2710 417.3954 0.0187 -1.0000 -1.0000 4044677 1583084493.00 151.5443 59.9955 32.0000 1.9775 1.9780 417.3044 417.4298 0.0189 -1.0000 -1.0000 4044755 1583084493.10 151.5443 59.9955 32.0000 1.9780 1.9785 417.2757 417.4014 0.0189 -1.0000 -1.0000 4044817 1583084493.20 151.5443 59.9955 32.0000 1.9787 1.9792 417.1193 417.2456 0.0190 -1.0000 -1.0000 4044895 1583084493.30 151.5355 59.9955 32.0000 1.9786 1.9791 417.1437 417.2696 0.0189 -1.0000 -1.0000 4044958 1583084493.40 151.5355 59.9955 32.0000 1.9783 1.9788 417.2819 417.4067 0.0187 -1.0000 -1.0000 4045193 1583084493.50 151.5355 59.9955 32.0000 1.9778 1.9783 417.2370 417.3608 0.0186 -1.0000 -1.0000 4045270 1583084493.60 151.5355 59.9955 32.0000 1.9781 1.9785 417.1509 417.2770 0.0190 -1.0000 -1.0000 4045333 1583084493.70 151.5355 59.9955 32.0000 1.9789 1.9794 417.1113 417.2382 0.0190 -1.0000 -1.0000 4045395 1583084493.80 151.5381 59.9955 32.0000 1.9785 1.9790 417.0636 417.1889 0.0188 -1.0000 -1.0000 4045458 1583084493.90 151.5381 59.9955 32.0000 1.9778 1.9783 417.2002 417.3260 0.0189 -1.0000 -1.0000 4045599 1583084494.00 151.5381 59.9955 32.0000 1.9776 1.9781 417.2160 417.3410 0.0188 -1.0000 -1.0000 4045661 1583084494.10 151.5381 59.9955 32.0000 1.9781 1.9786 417.2299 417.3550 0.0188 -1.0000 -1.0000 4045739 1583084494.20 151.5381 59.9955 32.0000 1.9778 1.9783 417.0023 417.1263 0.0186 -1.0000 -1.0000 4045802 1583084494.30 151.5314 59.9955 32.0000 1.9778 1.9783 417.0914 417.2171 0.0188 -1.0000 -1.0000 4045864 1583084494.40 151.5087 59.9955 32.0000 1.9780 1.9785 417.1568 417.2816 0.0188 -1.0000 -1.0000 4046099 1583084494.50 151.5087 59.9955 32.0000 1.9777 1.9782 417.2375 417.3631 0.0188 -1.0000 -1.0000 4046161 1583084494.60 151.5087 59.9955 32.0000 1.9778 1.9783 417.1872 417.3124 0.0188 -1.0000 -1.0000 4046224 1583084494.70 151.5087 59.9955 32.0000 1.9774 1.9779 417.0960 417.2208 0.0188 -1.0000 -1.0000 4046302 1583084494.80 151.5087 59.9955 32.0000 1.9781 1.9786 416.9871 417.1121 0.0189 -1.0000 -1.0000 4046364 1583084494.90 151.5081 59.9955 32.0000 1.9785 1.9790 417.1411 417.2656 0.0187 -1.0000 -1.0000 4046427 1583084495.00 151.4959 59.9958 32.0000 1.9777 1.9782 417.2484 417.3723 0.0186 -1.0000 -1.0000 4046614 1583084495.10 151.4959 59.9958 32.0000 1.9777 1.9782 417.2507 417.3751 0.0188 -1.0000 -1.0000 4046677 1583084495.20 151.4959 59.9958 32.0000 1.9792 1.9797 417.1036 417.2286 0.0188 -1.0000 -1.0000 4046739 1583084495.30 151.4959 59.9958 32.0000 1.9785 1.9790 417.0049 417.1305 0.0189 -1.0000 -1.0000 4046802 1583084495.40 151.4959 59.9958 32.0000 1.9780 1.9784 417.1712 417.2962 0.0188 -1.0000 -1.0000 4046864 1583084495.50 151.5056 59.9958 32.0000 1.9780 1.9785 417.3130 417.4379 0.0187 -1.0000 -1.0000 4047458 1583084495.60 151.5056 59.9958 32.0000 1.9775 1.9780 417.1883 417.3129 0.0188 -1.0000 -1.0000 4047521 1583084495.70 151.5056 59.9958 32.0000 1.9784 1.9789 417.0208 417.1457 0.0188 -1.0000 -1.0000 4047583 1583084495.80 151.5056 59.9958 32.0000 1.9778 1.9783 417.0831 417.2073 0.0188 -1.0000 -1.0000 4047661 1583084495.90 151.5056 59.9958 32.0000 1.9782 1.9787 417.1488 417.2740 0.0189 -1.0000 -1.0000 4047724 1583084496.00 151.3865 59.9958 32.0000 1.9769 1.9774 417.1430 417.2682 0.0188 -1.0000 -1.0000 4047911 1583084496.10 151.3865 59.9958 32.0000 1.9779 1.9784 417.1455 417.2716 0.0189 -1.0000 -1.0000 4047989 1583084496.20 151.3865 59.9958 32.0000 1.9785 1.9790 417.0615 417.1857 0.0187 -1.0000 -1.0000 4048052 1583084496.30 151.3865 59.9958 32.0000 1.9777 1.9782 417.0067 417.1321 0.0189 -1.0000 -1.0000 4048114 1583084496.40 151.3865 59.9958 32.0000 1.9777 1.9782 417.0380 417.1636 0.0189 -1.0000 -1.0000 4048177 1583084496.50 151.3812 59.9958 32.0000 1.9786 1.9791 417.1243 417.2499 0.0188 -1.0000 -1.0000 4048474 1583084496.60 151.3426 59.9958 32.0000 1.9776 1.9781 417.2322 417.3587 0.0191 -1.0000 -1.0000 4048536 1583084496.70 151.3426 59.9958 32.0000 1.9774 1.9779 417.2801 417.4056 0.0189 -1.0000 -1.0000 4048599 1583084496.80 151.3426 59.9958 32.0000 1.9777 1.9782 417.0073 417.1330 0.0189 -1.0000 -1.0000 4048661 1583084496.90 151.3426 59.9958 32.0000 1.9773 1.9777 417.0735 417.1988 0.0188 -1.0000 -1.0000 4048724 1583084497.00 151.3426 59.9958 32.0000 1.9771 1.9776 417.2225 417.3472 0.0187 -1.0000 -1.0000 4048802 1583084497.10 151.3670 59.9958 32.0000 1.9771 1.9776 417.1909 417.3155 0.0187 -1.0000 -1.0000 4048864 1583084497.20 151.3670 59.9958 32.0000 1.9780 1.9785 417.0933 417.2181 0.0188 -1.0000 -1.0000 4048943 1583084497.30 151.3670 59.9958 32.0000 1.9775 1.9780 417.0309 417.1553 0.0187 -1.0000 -1.0000 4049005 1583084497.40 151.3670 59.9958 32.0000 1.9784 1.9789 417.1438 417.2686 0.0188 -1.0000 -1.0000 4049067 1583084497.50 151.3670 59.9958 32.0000 1.9773 1.9778 417.1576 417.2832 0.0189 -1.0000 -1.0000 4049130 1583084497.60 151.3968 59.9958 32.0000 1.9769 1.9774 417.2339 417.3592 0.0188 -1.0000 -1.0000 4049192 1583084497.70 151.4070 59.9958 32.0000 1.9775 1.9780 417.1685 417.2939 0.0189 -1.0000 -1.0000 4049255 1583084497.80 151.4070 59.9958 32.0000 1.9770 1.9775 417.0274 417.1521 0.0188 -1.0000 -1.0000 4049333 1583084497.90 151.4070 59.9958 32.0000 1.9774 1.9779 417.1220 417.2469 0.0188 -1.0000 -1.0000 4049395 1583084498.00 151.4070 59.9958 32.0000 1.9773 1.9777 417.2631 417.3878 0.0188 -1.0000 -1.0000 4049458 1583084498.10 151.4070 59.9958 32.0000 1.9769 1.9774 417.2076 417.3333 0.0190 -1.0000 -1.0000 4050177 1583084498.20 151.4606 59.9958 32.0000 1.9770 1.9775 417.0031 417.1295 0.0190 -1.0000 -1.0000 4050239 1583084498.30 151.4606 59.9958 32.0000 1.9783 1.9788 416.9727 417.0981 0.0188 -1.0000 -1.0000 4050302 1583084498.40 151.4606 59.9958 32.0000 1.9780 1.9785 417.0033 417.1288 0.0189 -1.0000 -1.0000 4050380 1583084498.50 151.4606 59.9958 32.0000 1.9776 1.9781 417.0298 417.1549 0.0189 -1.0000 -1.0000 4050442 1583084498.60 151.4606 59.9958 32.0000 1.9776 1.9781 417.1687 417.2943 0.0189 -1.0000 -1.0000 4050505 1583084498.70 151.4606 59.9958 32.0000 1.9768 1.9773 417.2139 417.3399 0.0190 -1.0000 -1.0000 4050567 1583084498.80 151.4599 59.9958 32.0000 1.9772 1.9777 417.1815 417.3058 0.0187 -1.0000 -1.0000 4050630 1583084498.90 151.4599 59.9958 32.0000 1.9774 1.9779 417.1295 417.2546 0.0189 -1.0000 -1.0000 4050708 1583084499.00 151.4599 59.9958 32.0000 1.9782 1.9787 417.0438 417.1695 0.0188 -1.0000 -1.0000 4050770 1583084499.10 151.4599 59.9958 32.0000 1.9775 1.9780 417.1802 417.3046 0.0187 -1.0000 -1.0000 4050849 1583084499.20 151.4599 59.9958 32.0000 1.9771 1.9775 417.1503 417.2770 0.0190 -1.0000 -1.0000 4050927 1583084499.30 151.4574 59.9966 32.0000 1.9771 1.9776 417.2159 417.3419 0.0189 -1.0000 -1.0000 4050989 1583084499.40 151.4573 59.9966 32.0000 1.9776 1.9781 417.0892 417.2153 0.0190 -1.0000 -1.0000 4051052 1583084499.50 151.4573 59.9966 32.0000 1.9781 1.9786 416.9867 417.1120 0.0189 -1.0000 -1.0000 4051114 1583084499.60 151.4573 59.9966 32.0000 1.9780 1.9785 417.1080 417.2340 0.0188 -1.0000 -1.0000 4051364 1583084499.70 151.4573 59.9966 32.0000 1.9775 1.9780 417.2202 417.3449 0.0188 -1.0000 -1.0000 4051427 1583084499.80 151.4573 59.9966 32.0000 1.9772 1.9777 417.2768 417.4013 0.0187 -1.0000 -1.0000 4051505 1583084499.90 151.4573 59.9966 32.0000 1.9787 1.9792 417.1370 417.2623 0.0189 -1.0000 -1.0000 4051567 1583084500.00 151.4573 59.9966 32.0000 1.9791 1.9796 417.0177 417.1431 0.0189 -1.0000 -1.0000 4051630 1583084500.10 151.4573 59.9966 32.0000 1.9783 1.9788 417.0125 417.1373 0.0187 -1.0000 -1.0000 4051833 1583084500.20 151.4573 59.9966 32.0000 1.9774 1.9778 417.1360 417.2600 0.0187 -1.0000 -1.0000 4051895 1583084500.30 151.4573 59.9966 32.0000 1.9771 1.9776 417.2492 417.3744 0.0189 -1.0000 -1.0000 4051958 1583084500.40 151.4116 59.9966 32.0000 1.9784 1.9789 417.1451 417.2702 0.0188 -1.0000 -1.0000 4052020 1583084500.50 151.4116 59.9966 32.0000 1.9782 1.9787 417.0383 417.1646 0.0190 -1.0000 -1.0000 4052083 1583084500.60 151.4116 59.9966 32.0000 1.9782 1.9787 417.0875 417.2130 0.0188 -1.0000 -1.0000 4052333 1583084500.70 151.4116 59.9966 32.0000 1.9769 1.9774 417.1887 417.3136 0.0188 -1.0000 -1.0000 4052395 1583084500.80 151.4116 59.9966 32.0000 1.9780 1.9785 417.2559 417.3819 0.0190 -1.0000 -1.0000 4052458 1583084500.90 151.4144 59.9966 32.0000 1.9779 1.9784 417.2839 417.4089 0.0188 -1.0000 -1.0000 4052536 1583084501.00 151.4357 59.9966 32.0000 1.9788 1.9792 417.2219 417.3466 0.0188 -1.0000 -1.0000 4052599 1583084501.10 151.4357 59.9966 32.0000 1.9787 1.9792 417.1266 417.2517 0.0188 -1.0000 -1.0000 4053333 1583084501.20 151.4357 59.9966 32.0000 1.9783 1.9788 416.9559 417.0805 0.0187 -1.0000 -1.0000 4053411 1583084501.30 151.4357 59.9966 32.0000 1.9783 1.9788 417.0936 417.2169 0.0186 -1.0000 -1.0000 4053474 1583084501.40 151.4357 59.9966 32.0000 1.9775 1.9780 417.2168 417.3413 0.0188 -1.0000 -1.0000 4053536 1583084501.50 151.4679 59.9966 32.0000 1.9778 1.9783 417.2292 417.3539 0.0188 -1.0000 -1.0000 4053599 1583084501.60 151.4679 59.9966 32.0000 1.9785 1.9790 417.1689 417.2946 0.0189 -1.0000 -1.0000 4053661 1583084501.70 151.4679 59.9966 32.0000 1.9796 1.9801 417.1550 417.2805 0.0189 -1.0000 -1.0000 4053739 1583084501.80 151.4679 59.9966 32.0000 1.9782 1.9787 417.1875 417.3126 0.0188 -1.0000 -1.0000 4053802 1583084501.90 151.4679 59.9966 32.0000 1.9774 1.9779 417.2149 417.3419 0.0190 -1.0000 -1.0000 4053864 1583084502.00 151.4679 59.9966 32.0000 1.9778 1.9783 417.2614 417.3868 0.0188 -1.0000 -1.0000 4053927 1583084502.10 151.4879 59.9966 32.0000 1.9780 1.9784 417.2578 417.3826 0.0188 -1.0000 -1.0000 4054005 1583084502.20 151.4879 59.9966 32.0000 1.9785 1.9790 417.0086 417.1331 0.0188 -1.0000 -1.0000 4054067 1583084502.30 151.4879 59.9966 32.0000 1.9790 1.9795 417.0078 417.1333 0.0189 -1.0000 -1.0000 4054130 1583084502.40 151.4879 59.9966 32.0000 1.9785 1.9790 417.0301 417.1558 0.0189 -1.0000 -1.0000 4054208 1583084502.50 151.4879 59.9966 32.0000 1.9786 1.9790 417.2642 417.3887 0.0187 -1.0000 -1.0000 4054270 1583084502.60 151.4992 59.9966 32.0000 1.9783 1.9788 417.1574 417.2820 0.0188 -1.0000 -1.0000 4054333 1583084502.70 151.5602 59.9966 32.0000 1.9785 1.9790 417.0350 417.1597 0.0187 -1.0000 -1.0000 4054411 1583084502.80 151.5224 59.9966 32.0000 1.9788 1.9793 417.1164 417.2410 0.0188 -1.0000 -1.0000 4054474 1583084502.90 151.5240 59.9966 32.0000 1.9778 1.9783 417.2045 417.3301 0.0188 -1.0000 -1.0000 4054536 1583084503.00 151.5240 59.9966 32.0000 1.9773 1.9778 417.2574 417.3839 0.0190 -1.0000 -1.0000 4054599 1583084503.10 151.5240 59.9966 32.0000 1.9777 1.9782 417.1809 417.3068 0.0190 -1.0000 -1.0000 4054661 1583084503.20 151.5240 59.9966 32.0000 1.9780 1.9785 417.1369 417.2630 0.0189 -1.0000 -1.0000 4054849 1583084503.30 151.5240 59.9966 32.0000 1.9789 1.9794 417.0170 417.1414 0.0188 -1.0000 -1.0000 4054911 1583084503.40 151.5240 59.9966 32.0000 1.9782 1.9787 417.1087 417.2346 0.0189 -1.0000 -1.0000 4054974 1583084503.50 151.5240 59.9966 32.0000 1.9777 1.9782 417.2556 417.3812 0.0189 -1.0000 -1.0000 4055052 1583084503.60 151.5240 59.9966 32.0000 1.9777 1.9782 417.1692 417.2937 0.0187 -1.0000 -1.0000 4055114 1583084503.70 151.5463 59.9966 32.0000 1.9789 1.9794 417.1724 417.2969 0.0188 -1.0000 -1.0000 4055380 1583084503.80 151.5637 59.9966 32.0000 1.9787 1.9792 417.0246 417.1495 0.0187 -1.0000 -1.0000 4055458 1583084503.90 151.5637 59.9966 32.0000 1.9778 1.9783 417.1114 417.2359 0.0188 -1.0000 -1.0000 4055521 1583084504.00 151.5637 59.9966 32.0000 1.9780 1.9785 417.1312 417.2565 0.0188 -1.0000 -1.0000 4055583 1583084504.10 151.5637 59.9966 32.0000 1.9784 1.9789 417.1809 417.3062 0.0189 -1.0000 -1.0000 4055661 1583084504.20 151.5629 59.9966 32.0000 1.9785 1.9790 417.0674 417.1925 0.0188 -1.0000 -1.0000 4055724 1583084504.30 151.5331 59.9966 32.0000 1.9787 1.9792 417.0269 417.1528 0.0189 -1.0000 -1.0000 4055786 1583084504.40 151.5331 59.9966 32.0000 1.9779 1.9784 417.0938 417.2192 0.0189 -1.0000 -1.0000 4055864 1583084504.50 151.5331 59.9966 32.0000 1.9778 1.9783 417.3095 417.4350 0.0189 -1.0000 -1.0000 4055927 1583084504.60 151.5331 59.9966 32.0000 1.9782 1.9787 417.2238 417.3492 0.0189 -1.0000 -1.0000 4055989 1583084504.70 151.5331 59.9966 32.0000 1.9787 1.9792 417.0507 417.1758 0.0188 -1.0000 -1.0000 4056224 1583084504.80 151.4899 59.9963 32.0000 1.9785 1.9790 417.0225 417.1481 0.0189 -1.0000 -1.0000 4056286 1583084504.90 151.4899 59.9963 32.0000 1.9781 1.9786 417.1956 417.3210 0.0188 -1.0000 -1.0000 4056349 1583084505.00 151.4899 59.9963 32.0000 1.9777 1.9782 417.2602 417.3856 0.0189 -1.0000 -1.0000 4056411 1583084505.10 151.4899 59.9963 32.0000 1.9783 1.9788 417.1728 417.2988 0.0189 -1.0000 -1.0000 4056474 1583084505.20 151.4899 59.9963 32.0000 1.9785 1.9790 417.1368 417.2621 0.0187 -1.0000 -1.0000 4056708 1583084505.30 151.4933 59.9963 32.0000 1.9782 1.9787 417.0146 417.1400 0.0189 -1.0000 -1.0000 4056786 1583084505.40 151.5050 59.9963 32.0000 1.9781 1.9786 417.0634 417.1880 0.0187 -1.0000 -1.0000 4056849 1583084505.50 151.5050 59.9963 32.0000 1.9783 1.9788 417.1428 417.2669 0.0187 -1.0000 -1.0000 4056927 1583084505.60 151.5050 59.9963 32.0000 1.9775 1.9780 417.2113 417.3355 0.0187 -1.0000 -1.0000 4056989 1583084505.70 151.5050 59.9963 32.0000 1.9778 1.9783 417.1682 417.2934 0.0189 -1.0000 -1.0000 4057052 1583084505.80 151.5050 59.9963 32.0000 1.9776 1.9781 417.1319 417.2578 0.0189 -1.0000 -1.0000 4057239 1583084505.90 151.4264 59.9963 32.0000 1.9784 1.9789 417.1351 417.2601 0.0189 -1.0000 -1.0000 4057302 1583084506.00 151.4264 59.9963 32.0000 1.9788 1.9793 417.1350 417.2614 0.0190 -1.0000 -1.0000 4057364 1583084506.10 151.4264 59.9963 32.0000 1.9787 1.9792 417.2739 417.3995 0.0189 -1.0000 -1.0000 4057427 1583084506.20 151.4264 59.9963 32.0000 1.9772 1.9777 417.2445 417.3698 0.0188 -1.0000 -1.0000 4057505 1583084506.30 151.4264 59.9963 32.0000 1.9783 1.9788 417.0799 417.2058 0.0189 -1.0000 -1.0000 4057849 1583084506.40 151.4352 59.9963 32.0000 1.9791 1.9796 417.1624 417.2874 0.0187 -1.0000 -1.0000 4057911 1583084506.50 151.4377 59.9963 32.0000 1.9789 1.9794 417.1209 417.2452 0.0188 -1.0000 -1.0000 4057989 1583084506.60 151.4377 59.9963 32.0000 1.9784 1.9788 417.1858 417.3111 0.0189 -1.0000 -1.0000 4058052 1583084506.70 151.4377 59.9963 32.0000 1.9780 1.9785 417.2747 417.4012 0.0190 -1.0000 -1.0000 4058114 1583084506.80 151.4377 59.9963 32.0000 1.9773 1.9778 417.1996 417.3246 0.0188 -1.0000 -1.0000 4058349 1583084506.90 151.4377 59.9963 32.0000 1.9782 1.9787 417.0263 417.1504 0.0186 -1.0000 -1.0000 4058411 1583084507.00 151.4649 59.9963 32.0000 1.9786 1.9791 417.0086 417.1328 0.0187 -1.0000 -1.0000 4058474 1583084507.10 151.4649 59.9963 32.0000 1.9782 1.9787 417.0166 417.1417 0.0188 -1.0000 -1.0000 4058552 1583084507.20 151.4649 59.9963 32.0000 1.9786 1.9790 417.1648 417.2899 0.0188 -1.0000 -1.0000 4058630 1583084507.30 151.4649 59.9963 32.0000 1.9790 1.9795 417.1562 417.2809 0.0187 -1.0000 -1.0000 4058880 1583084507.40 151.4649 59.9963 32.0000 1.9793 1.9798 417.0294 417.1543 0.0188 -1.0000 -1.0000 4058942 1583084507.50 151.4420 59.9963 32.0000 1.9790 1.9795 417.0784 417.2031 0.0188 -1.0000 -1.0000 4059020 1583084507.60 151.4420 59.9963 32.0000 1.9775 1.9780 417.1370 417.2625 0.0189 -1.0000 -1.0000 4059083 1583084507.70 151.4420 59.9963 32.0000 1.9777 1.9781 417.1622 417.2875 0.0189 -1.0000 -1.0000 4059145 1583084507.80 151.4420 59.9963 32.0000 1.9773 1.9778 417.2026 417.3281 0.0189 -1.0000 -1.0000 4059224 1583084507.90 151.4420 59.9963 32.0000 1.9781 1.9786 417.1665 417.2918 0.0188 -1.0000 -1.0000 4059286 1583084508.00 151.4624 59.9963 32.0000 1.9785 1.9790 417.0868 417.2111 0.0187 -1.0000 -1.0000 4059349 1583084508.10 151.4847 59.9963 32.0000 1.9781 1.9785 417.1268 417.2514 0.0188 -1.0000 -1.0000 4059411 1583084508.20 151.4847 59.9963 32.0000 1.9779 1.9784 417.1848 417.3105 0.0189 -1.0000 -1.0000 4059474 1583084508.30 151.4847 59.9963 32.0000 1.9779 1.9784 417.1310 417.2560 0.0188 -1.0000 -1.0000 4100224 1583084508.40 151.4847 59.9963 32.0000 1.9774 1.9779 417.0495 417.1750 0.0189 -1.0000 -1.0000 4100286 1583084508.50 151.4847 59.9963 32.0000 1.9774 1.9779 417.2284 417.3548 0.0190 -1.0000 -1.0000 4100349 1583084508.60 151.5099 59.9963 32.0000 1.9777 1.9781 417.2407 417.3658 0.0188 -1.0000 -1.0000 4100411 1583084508.70 151.5099 59.9963 32.0000 1.9786 1.9791 417.2735 417.3977 0.0186 -1.0000 -1.0000 4100489 1583084508.80 151.5099 59.9963 32.0000 1.9785 1.9790 416.9762 417.1003 0.0187 -1.0000 -1.0000 4100552 1583084508.90 151.5099 59.9963 32.0000 1.9789 1.9794 417.0575 417.1832 0.0189 -1.0000 -1.0000 4100614 1583084509.00 151.5099 59.9963 32.0000 1.9780 1.9785 417.1667 417.2928 0.0190 -1.0000 -1.0000 4100677 1583084509.10 151.5130 59.9963 32.0000 1.9775 1.9780 417.2737 417.3998 0.0189 -1.0000 -1.0000 4100755 1583084509.20 151.5130 59.9963 32.0000 1.9778 1.9783 417.1090 417.2340 0.0188 -1.0000 -1.0000 4100817 1583084509.30 151.5130 59.9963 32.0000 1.9786 1.9791 417.0884 417.2128 0.0187 -1.0000 -1.0000 4100880 1583084509.40 151.5130 59.9963 32.0000 1.9789 1.9794 417.0438 417.1689 0.0189 -1.0000 -1.0000 4100942 1583084509.50 151.5130 59.9963 32.0000 1.9788 1.9793 417.1206 417.2461 0.0189 -1.0000 -1.0000 4101020 1583084509.60 151.5130 59.9963 32.0000 1.9774 1.9779 417.2808 417.4061 0.0188 -1.0000 -1.0000 4101083 1583084509.70 151.5620 59.9966 32.0000 1.9788 1.9792 417.0879 417.2132 0.0189 -1.0000 -1.0000 4101145 1583084509.80 151.5620 59.9966 32.0000 1.9786 1.9791 417.0534 417.1786 0.0188 -1.0000 -1.0000 4101224 1583084509.90 151.5620 59.9966 32.0000 1.9778 1.9783 417.1369 417.2616 0.0188 -1.0000 -1.0000 4101395 1583084510.00 151.5620 59.9966 32.0000 1.9778 1.9783 417.1979 417.3226 0.0188 -1.0000 -1.0000 4101458 1583084510.10 151.5620 59.9966 32.0000 1.9784 1.9788 417.2054 417.3307 0.0188 -1.0000 -1.0000 4101536 1583084510.20 151.5620 59.9966 32.0000 1.9778 1.9783 417.1064 417.2320 0.0189 -1.0000 -1.0000 4101599 1583084510.30 151.6095 59.9966 32.0000 1.9782 1.9787 417.0499 417.1751 0.0188 -1.0000 -1.0000 4101661 1583084510.40 151.6344 59.9966 32.0000 1.9783 1.9788 417.0151 417.1395 0.0187 -1.0000 -1.0000 4101849 1583084510.50 151.6344 59.9966 32.0000 1.9783 1.9788 417.1940 417.3200 0.0190 -1.0000 -1.0000 4101911 1583084510.60 151.6344 59.9966 32.0000 1.9780 1.9785 417.2538 417.3793 0.0189 -1.0000 -1.0000 4101974 1583084510.70 151.6344 59.9966 32.0000 1.9781 1.9786 417.1179 417.2438 0.0189 -1.0000 -1.0000 4102036 1583084510.80 151.6344 59.9966 32.0000 1.9781 1.9786 417.0131 417.1385 0.0189 -1.0000 -1.0000 4102099 1583084510.90 151.5508 59.9966 32.0000 1.9785 1.9790 417.0279 417.1534 0.0189 -1.0000 -1.0000 4102583 1583084511.00 151.5508 59.9966 32.0000 1.9780 1.9785 417.1924 417.3183 0.0189 -1.0000 -1.0000 4102645 1583084511.10 151.5508 59.9966 32.0000 1.9778 1.9783 417.1825 417.3084 0.0189 -1.0000 -1.0000 4102708 1583084511.20 151.5508 59.9966 32.0000 1.9789 1.9794 417.1797 417.3050 0.0188 -1.0000 -1.0000 4102786 1583084511.30 151.5508 59.9966 32.0000 1.9788 1.9792 417.0222 417.1475 0.0189 -1.0000 -1.0000 4102849 1583084511.40 151.5021 59.9966 32.0000 1.9789 1.9794 417.0682 417.1940 0.0189 -1.0000 -1.0000 4103130 1583084511.50 151.4987 59.9966 32.0000 1.9779 1.9784 417.1120 417.2372 0.0188 -1.0000 -1.0000 4103193 1583084511.60 151.4987 59.9966 32.0000 1.9778 1.9783 417.2046 417.3295 0.0188 -1.0000 -1.0000 4103270 1583084511.70 151.4987 59.9966 32.0000 1.9777 1.9782 417.2088 417.3343 0.0188 -1.0000 -1.0000 4103318 1583084511.80 151.4987 59.9966 32.0000 1.9779 1.9784 417.1238 417.2487 0.0188 -1.0000 -1.0000 4103395 1583084511.90 151.4906 59.9966 32.0000 1.9784 1.9789 417.0451 417.1694 0.0187 -1.0000 -1.0000 4103630 1583084512.00 151.4607 59.9966 32.0000 1.9783 1.9788 417.2495 417.3741 0.0188 -1.0000 -1.0000 4103692 1583084512.10 151.4607 59.9966 32.0000 1.9780 1.9785 417.1813 417.3070 0.0189 -1.0000 -1.0000 4103770 1583084512.20 151.4607 59.9966 32.0000 1.9779 1.9783 417.2120 417.3378 0.0189 -1.0000 -1.0000 4103833 1583084512.30 151.4607 59.9966 32.0000 1.9786 1.9791 417.0881 417.2141 0.0190 -1.0000 -1.0000 4103895 1583084512.40 151.4607 59.9966 32.0000 1.9791 1.9796 417.1052 417.2310 0.0189 -1.0000 -1.0000 4104083 1583084512.50 151.5087 59.9966 32.0000 1.9785 1.9790 417.1002 417.2251 0.0188 -1.0000 -1.0000 4104145 1583084512.60 151.5087 59.9966 32.0000 1.9784 1.9789 417.1616 417.2867 0.0188 -1.0000 -1.0000 4104208 1583084512.70 151.5087 59.9966 32.0000 1.9785 1.9790 417.2990 417.4243 0.0188 -1.0000 -1.0000 4104286 1583084512.80 151.5087 59.9966 32.0000 1.9783 1.9788 417.2631 417.3882 0.0188 -1.0000 -1.0000 4104349 1583084512.90 151.5087 59.9966 32.0000 1.9792 1.9797 417.1275 417.2524 0.0188 -1.0000 -1.0000 4104599 1583084513.00 151.5390 59.9966 32.0000 1.9788 1.9792 417.0679 417.1933 0.0188 -1.0000 -1.0000 4104661 1583084513.10 151.5506 59.9966 32.0000 1.9781 1.9785 417.2412 417.3656 0.0187 -1.0000 -1.0000 4104724 1583084513.20 151.5506 59.9966 32.0000 1.9781 1.9785 417.1832 417.3081 0.0188 -1.0000 -1.0000 4104802 1583084513.30 151.5506 59.9966 32.0000 1.9791 1.9796 417.1883 417.3131 0.0188 -1.0000 -1.0000 4104864 1583084513.40 151.5506 59.9966 32.0000 1.9790 1.9795 417.1341 417.2597 0.0189 -1.0000 -1.0000 4104927 1583084513.50 151.5480 59.9966 32.0000 1.9790 1.9795 417.0814 417.2065 0.0188 -1.0000 -1.0000 4105005 1583084513.60 151.5186 59.9966 32.0000 1.9789 1.9793 417.1959 417.3208 0.0188 -1.0000 -1.0000 4105067 1583084513.70 151.5186 59.9966 32.0000 1.9780 1.9785 417.2622 417.3867 0.0187 -1.0000 -1.0000 4105130 1583084513.80 151.5186 59.9966 32.0000 1.9777 1.9782 417.2733 417.3980 0.0188 -1.0000 -1.0000 4105208 1583084513.90 151.5186 59.9966 32.0000 1.9784 1.9789 417.1023 417.2277 0.0189 -1.0000 -1.0000 4105270 1583084514.00 151.5186 59.9966 32.0000 1.9798 1.9803 417.0796 417.2055 0.0188 -1.0000 -1.0000 4105349 1583084514.10 151.5611 59.9966 32.0000 1.9786 1.9791 417.1057 417.2322 0.0190 -1.0000 -1.0000 4105427 1583084514.20 151.5611 59.9966 32.0000 1.9782 1.9787 417.1595 417.2851 0.0189 -1.0000 -1.0000 4105489 1583084514.30 151.5611 59.9966 32.0000 1.9783 1.9788 417.0962 417.2216 0.0188 -1.0000 -1.0000 4105552 1583084514.40 151.5611 59.9966 32.0000 1.9788 1.9793 417.1268 417.2509 0.0187 -1.0000 -1.0000 4105630 1583084514.50 151.5611 59.9966 32.0000 1.9786 1.9791 417.0634 417.1894 0.0189 -1.0000 -1.0000 4105864 1583084514.60 151.5568 59.9969 32.0000 1.9791 1.9795 417.1106 417.2354 0.0187 -1.0000 -1.0000 4105927 1583084514.70 151.5536 59.9970 32.0000 1.9775 1.9780 417.2033 417.3279 0.0188 -1.0000 -1.0000 4105989 1583084514.80 151.5536 59.9970 32.0000 1.9778 1.9783 417.2982 417.4228 0.0188 -1.0000 -1.0000 4106052 1583084514.90 151.5536 59.9970 32.0000 1.9768 1.9773 417.2468 417.3717 0.0188 -1.0000 -1.0000 4106114 1583084515.00 151.5536 59.9970 32.0000 1.9782 1.9787 417.1086 417.2339 0.0189 -1.0000 -1.0000 4106458 1583084515.10 151.5536 59.9970 32.0000 1.9782 1.9786 417.0170 417.1422 0.0189 -1.0000 -1.0000 4106520 1583084515.20 151.5441 59.9970 32.0000 1.9781 1.9786 417.0168 417.1426 0.0190 -1.0000 -1.0000 4106599 1583084515.30 151.5441 59.9970 32.0000 1.9783 1.9788 417.0851 417.2107 0.0189 -1.0000 -1.0000 4106661 1583084515.40 151.5441 59.9970 32.0000 1.9778 1.9783 417.2611 417.3865 0.0189 -1.0000 -1.0000 4106724 1583084515.50 151.5441 59.9970 32.0000 1.9776 1.9781 417.2287 417.3546 0.0190 -1.0000 -1.0000 4107114 1583084515.60 151.5441 59.9970 32.0000 1.9782 1.9787 417.1649 417.2908 0.0189 -1.0000 -1.0000 4107177 1583084515.70 151.4711 59.9970 32.0000 1.9788 1.9793 417.0788 417.2037 0.0188 -1.0000 -1.0000 4107239 1583084515.80 151.4617 59.9970 32.0000 1.9786 1.9791 417.1064 417.2311 0.0188 -1.0000 -1.0000 4107302 1583084515.90 151.4617 59.9970 32.0000 1.9777 1.9782 417.2251 417.3507 0.0189 -1.0000 -1.0000 4107364 1583084516.00 151.4617 59.9970 32.0000 1.9776 1.9781 417.3060 417.4321 0.0189 -1.0000 -1.0000 4107599 1583084516.10 151.4617 59.9970 32.0000 1.9783 1.9788 417.2122 417.3375 0.0189 -1.0000 -1.0000 4107677 1583084516.20 151.4617 59.9970 32.0000 1.9787 1.9792 417.1087 417.2347 0.0189 -1.0000 -1.0000 4107739 1583084516.30 151.4463 59.9970 32.0000 1.9789 1.9794 417.1630 417.2882 0.0188 -1.0000 -1.0000 4107802 1583084516.40 151.4463 59.9970 32.0000 1.9789 1.9794 417.1461 417.2722 0.0189 -1.0000 -1.0000 4107864 1583084516.50 151.4463 59.9970 32.0000 1.9780 1.9784 417.1487 417.2737 0.0188 -1.0000 -1.0000 4108145 1583084516.60 151.4463 59.9970 32.0000 1.9781 1.9786 417.2034 417.3285 0.0188 -1.0000 -1.0000 4108208 1583084516.70 151.4463 59.9970 32.0000 1.9789 1.9794 417.1229 417.2486 0.0189 -1.0000 -1.0000 4108270 1583084516.80 151.4967 59.9970 32.0000 1.9786 1.9790 417.1534 417.2787 0.0188 -1.0000 -1.0000 4108349 1583084516.90 151.4967 59.9970 32.0000 1.9790 1.9795 417.1566 417.2808 0.0187 -1.0000 -1.0000 4108411 1583084517.00 151.4967 59.9970 32.0000 1.9774 1.9779 417.2511 417.3763 0.0189 -1.0000 -1.0000 4108599 1583084517.10 151.4967 59.9970 32.0000 1.9787 1.9792 417.1966 417.3220 0.0189 -1.0000 -1.0000 4108661 1583084517.20 151.4967 59.9970 32.0000 1.9789 1.9794 417.1370 417.2626 0.0189 -1.0000 -1.0000 4108724 1583084517.30 151.4907 59.9970 32.0000 1.9797 1.9802 417.1488 417.2742 0.0188 -1.0000 -1.0000 4108802 1583084517.40 151.4804 59.9970 32.0000 1.9778 1.9783 417.2413 417.3671 0.0190 -1.0000 -1.0000 4108864 1583084517.50 151.4804 59.9970 32.0000 1.9785 1.9790 417.3401 417.4658 0.0189 -1.0000 -1.0000 4109114 1583084517.60 151.4804 59.9970 32.0000 1.9780 1.9785 417.3863 417.5114 0.0188 -1.0000 -1.0000 4109177 1583084517.70 151.4804 59.9970 32.0000 1.9775 1.9780 417.2139 417.3399 0.0190 -1.0000 -1.0000 4109239 1583084517.80 151.4804 59.9970 32.0000 1.9786 1.9791 417.0536 417.1790 0.0188 -1.0000 -1.0000 4109318 1583084517.90 151.4750 59.9970 32.0000 1.9785 1.9790 417.0394 417.1643 0.0188 -1.0000 -1.0000 4109380 1583084518.00 151.4750 59.9970 32.0000 1.9779 1.9784 417.2632 417.3884 0.0188 -1.0000 -1.0000 4109442 1583084518.10 151.4750 59.9970 32.0000 1.9792 1.9797 417.2137 417.3385 0.0187 -1.0000 -1.0000 4109630 1583084518.20 151.4750 59.9970 32.0000 1.9790 1.9794 417.1040 417.2294 0.0189 -1.0000 -1.0000 4109692 1583084518.30 151.4750 59.9970 32.0000 1.9792 1.9797 417.1328 417.2584 0.0188 -1.0000 -1.0000 4109755 1583084518.40 151.5471 59.9970 32.0000 1.9787 1.9792 417.1333 417.2584 0.0189 -1.0000 -1.0000 4109833 1583084518.50 151.5513 59.9970 32.0000 1.9779 1.9784 417.2923 417.4181 0.0189 -1.0000 -1.0000 4109895 1583084518.60 151.5513 59.9970 32.0000 1.9774 1.9779 417.2917 417.4179 0.0189 -1.0000 -1.0000 4110599 1583084518.70 151.5513 59.9970 32.0000 1.9792 1.9797 417.1967 417.3220 0.0188 -1.0000 -1.0000 4110661 1583084518.80 151.5513 59.9970 32.0000 1.9789 1.9793 417.1380 417.2625 0.0187 -1.0000 -1.0000 4110755 1583084518.90 151.5590 59.9970 32.0000 1.9782 1.9787 417.2791 417.4038 0.0188 -1.0000 -1.0000 4110818 1583084519.00 151.5826 59.9970 32.0000 1.9771 1.9776 417.3047 417.4309 0.0190 -1.0000 -1.0000 4110880 1583084519.10 151.5826 59.9970 32.0000 1.9777 1.9782 417.2857 417.4116 0.0189 -1.0000 -1.0000 4110942 1583084519.20 151.5826 59.9970 32.0000 1.9787 1.9792 417.1279 417.2536 0.0189 -1.0000 -1.0000 4111021 1583084519.30 151.5826 59.9970 32.0000 1.9784 1.9789 417.0152 417.1410 0.0189 -1.0000 -1.0000 4111083 1583084519.40 151.5826 59.9970 32.0000 1.9775 1.9780 417.0685 417.1941 0.0189 -1.0000 -1.0000 4111145 1583084519.50 151.5190 59.9970 32.0000 1.9777 1.9782 417.2133 417.3395 0.0190 -1.0000 -1.0000 4111224 1583084519.60 151.5190 59.9970 32.0000 1.9773 1.9778 417.3078 417.4321 0.0187 -1.0000 -1.0000 4111286 1583084519.70 151.5190 59.9970 32.0000 1.9773 1.9778 417.1371 417.2614 0.0187 -1.0000 -1.0000 4111349 1583084519.80 151.5190 59.9970 32.0000 1.9782 1.9787 417.0968 417.2221 0.0189 -1.0000 -1.0000 4111427 1583084519.90 151.5190 59.9970 32.0000 1.9787 1.9792 416.9489 417.0746 0.0189 -1.0000 -1.0000 4111489 1583084520.00 151.5518 59.9967 32.0000 1.9780 1.9785 417.1305 417.2560 0.0189 -1.0000 -1.0000 4111552 1583084520.10 151.5727 59.9964 32.0000 1.9775 1.9779 417.2842 417.4093 0.0188 -1.0000 -1.0000 4111692 1583084520.20 151.5727 59.9964 32.0000 1.9780 1.9785 417.2357 417.3623 0.0191 -1.0000 -1.0000 4111755 1583084520.30 151.5727 59.9964 32.0000 1.9781 1.9786 417.0941 417.2199 0.0189 -1.0000 -1.0000 4111817 1583084520.40 151.5727 59.9964 32.0000 1.9789 1.9794 417.0395 417.1648 0.0189 -1.0000 -1.0000 4111895 1583084520.50 151.5727 59.9964 32.0000 1.9785 1.9790 417.0967 417.2224 0.0189 -1.0000 -1.0000 4111958 1583084520.60 151.5727 59.9964 32.0000 1.9778 1.9783 417.3185 417.4427 0.0187 -1.0000 -1.0000 4112239 1583084520.70 151.4002 59.9964 32.0000 1.9773 1.9778 417.2537 417.3793 0.0189 -1.0000 -1.0000 4112302 1583084520.80 151.4002 59.9964 32.0000 1.9782 1.9787 417.2257 417.3515 0.0189 -1.0000 -1.0000 4112380 1583084520.90 151.4002 59.9964 32.0000 1.9782 1.9787 417.0212 417.1473 0.0190 -1.0000 -1.0000 4112489 1583084521.00 151.4002 59.9964 32.0000 1.9785 1.9790 417.1226 417.2489 0.0190 -1.0000 -1.0000 4112567 1583084521.10 151.4002 59.9964 32.0000 1.9790 1.9795 417.0638 417.1891 0.0188 -1.0000 -1.0000 4112630 1583084521.20 151.4459 59.9964 32.0000 1.9787 1.9791 417.2032 417.3286 0.0189 -1.0000 -1.0000 4112864 1583084521.30 151.4634 59.9964 32.0000 1.9779 1.9783 417.2224 417.3480 0.0189 -1.0000 -1.0000 4112927 1583084521.40 151.4634 59.9964 32.0000 1.9783 1.9788 417.1491 417.2754 0.0190 -1.0000 -1.0000 4112989 1583084521.50 151.4634 59.9964 32.0000 1.9785 1.9790 417.0322 417.1585 0.0190 -1.0000 -1.0000 4113067 1583084521.60 151.4634 59.9964 32.0000 1.9779 1.9784 417.1062 417.2311 0.0188 -1.0000 -1.0000 4113130 1583084521.70 151.4634 59.9964 32.0000 1.9782 1.9787 417.2101 417.3354 0.0188 -1.0000 -1.0000 4113193 1583084521.80 151.4719 59.9964 32.0000 1.9783 1.9788 417.2474 417.3722 0.0188 -1.0000 -1.0000 4113270 1583084521.90 151.4719 59.9964 32.0000 1.9785 1.9790 417.1759 417.3009 0.0188 -1.0000 -1.0000 4113333 1583084522.00 151.4719 59.9964 32.0000 1.9792 1.9797 416.9912 417.1154 0.0187 -1.0000 -1.0000 4113395 1583084522.10 151.4719 59.9964 32.0000 1.9786 1.9791 417.0523 417.1776 0.0188 -1.0000 -1.0000 4113474 1583084522.20 151.4719 59.9964 32.0000 1.9783 1.9788 417.0915 417.2166 0.0188 -1.0000 -1.0000 4113645 1583084522.30 151.5255 59.9964 32.0000 1.9776 1.9781 417.1484 417.2739 0.0189 -1.0000 -1.0000 4113708 1583084522.40 151.5255 59.9964 32.0000 1.9784 1.9789 417.1044 417.2296 0.0188 -1.0000 -1.0000 4113770 1583084522.50 151.5255 59.9964 32.0000 1.9788 1.9793 417.1192 417.2443 0.0188 -1.0000 -1.0000 4113833 1583084522.60 151.5255 59.9964 32.0000 1.9788 1.9793 416.9952 417.1204 0.0189 -1.0000 -1.0000 4113895 1583084522.70 151.5255 59.9964 32.0000 1.9783 1.9788 417.1154 417.2413 0.0190 -1.0000 -1.0000 4114130 1583084522.80 151.5255 59.9964 32.0000 1.9780 1.9785 417.2688 417.3945 0.0189 -1.0000 -1.0000 4114192 1583084522.90 151.6384 59.9964 32.0000 1.9777 1.9782 417.3321 417.4585 0.0191 -1.0000 -1.0000 4114255 1583084523.00 151.6384 59.9964 32.0000 1.9782 1.9787 417.3562 417.4829 0.0190 -1.0000 -1.0000 4114333 1583084523.10 151.6384 59.9964 32.0000 1.9792 1.9797 417.2255 417.3514 0.0189 -1.0000 -1.0000 4114395 1583084523.20 151.6384 59.9964 32.0000 1.9793 1.9798 417.0599 417.1851 0.0189 -1.0000 -1.0000 4114880 1583084523.30 151.6384 59.9964 32.0000 1.9790 1.9795 417.0683 417.1939 0.0189 -1.0000 -1.0000 4114942 1583084523.40 151.6568 59.9964 32.0000 1.9782 1.9787 417.2088 417.3344 0.0189 -1.0000 -1.0000 4115005 1583084523.50 151.6568 59.9964 32.0000 1.9786 1.9791 417.3322 417.4583 0.0190 -1.0000 -1.0000 4115083 1583084523.60 151.6568 59.9964 32.0000 1.9785 1.9790 417.2117 417.3376 0.0189 -1.0000 -1.0000 4115145 1583084523.70 151.6568 59.9964 32.0000 1.9787 1.9792 417.1214 417.2474 0.0189 -1.0000 -1.0000 4115364 1583084523.80 151.6568 59.9964 32.0000 1.9785 1.9790 417.1414 417.2672 0.0189 -1.0000 -1.0000 4115442 1583084523.90 151.6568 59.9964 32.0000 1.9788 1.9793 417.2458 417.3709 0.0188 -1.0000 -1.0000 4115505 1583084524.00 151.6255 59.9964 32.0000 1.9784 1.9789 417.3137 417.4398 0.0190 -1.0000 -1.0000 4115567 1583084524.10 151.5844 59.9964 32.0000 1.9789 1.9794 417.1604 417.2868 0.0189 -1.0000 -1.0000 4115645 1583084524.20 151.5844 59.9964 32.0000 1.9784 1.9789 417.1225 417.2476 0.0188 -1.0000 -1.0000 4115708 1583084524.30 151.5844 59.9964 32.0000 1.9786 1.9791 417.1283 417.2539 0.0189 -1.0000 -1.0000 4115880 1583084524.40 151.5844 59.9964 32.0000 1.9785 1.9790 417.2001 417.3248 0.0188 -1.0000 -1.0000 4115958 1583084524.50 151.5844 59.9964 32.0000 1.9779 1.9784 417.2834 417.4089 0.0189 -1.0000 -1.0000 4116020 1583084524.60 151.5481 59.9964 32.0000 1.9779 1.9784 417.3253 417.4513 0.0190 -1.0000 -1.0000 4116083 1583084524.70 151.5481 59.9964 32.0000 1.9783 1.9788 417.0887 417.2147 0.0189 -1.0000 -1.0000 4116177 1583084524.80 151.5481 59.9964 32.0000 1.9791 1.9796 417.1715 417.2968 0.0188 -1.0000 -1.0000 4116349 1583084524.90 151.5481 59.9964 32.0000 1.9783 1.9788 417.2457 417.3714 0.0190 -1.0000 -1.0000 4116411 1583084525.00 151.5481 59.9964 32.0000 1.9785 1.9790 417.2791 417.4051 0.0190 -1.0000 -1.0000 4116489 1583084525.10 151.5214 59.9964 32.0000 1.9780 1.9785 417.2349 417.3599 0.0189 -1.0000 -1.0000 4116552 1583084525.20 151.5117 59.9964 32.0000 1.9789 1.9794 417.1319 417.2573 0.0188 -1.0000 -1.0000 4116630 1583084525.30 151.5117 59.9964 32.0000 1.9789 1.9794 417.0856 417.2101 0.0187 -1.0000 -1.0000 4116864 1583084525.40 151.5117 59.9964 32.0000 1.9785 1.9790 417.1675 417.2931 0.0188 -1.0000 -1.0000 4116927 1583084525.50 151.5117 59.9964 32.0000 1.9779 1.9784 417.2633 417.3878 0.0188 -1.0000 -1.0000 4117005 1583084525.60 151.5117 59.9964 32.0000 1.9786 1.9791 417.2962 417.4218 0.0189 -1.0000 -1.0000 4117068 1583084525.70 151.5326 59.9964 32.0000 1.9793 1.9798 417.2052 417.3321 0.0190 -1.0000 -1.0000 4117130 1583084525.80 151.5326 59.9964 32.0000 1.9794 1.9798 417.1392 417.2650 0.0189 -1.0000 -1.0000 4117380 1583084525.90 151.5326 59.9964 32.0000 1.9788 1.9793 417.2721 417.3979 0.0189 -1.0000 -1.0000 4117442 1583084526.00 151.5326 59.9964 32.0000 1.9789 1.9794 417.3661 417.4910 0.0187 -1.0000 -1.0000 4117505 1583084526.10 151.5326 59.9964 32.0000 1.9792 1.9797 417.3576 417.4831 0.0189 -1.0000 -1.0000 4117599 1583084526.20 151.5491 59.9964 32.0000 1.9792 1.9797 417.1659 417.2912 0.0188 -1.0000 -1.0000 4117661 1583084526.30 151.5491 59.9964 32.0000 1.9793 1.9798 417.1404 417.2659 0.0189 -1.0000 -1.0000 4117833 1583084526.40 151.5491 59.9964 32.0000 1.9785 1.9790 417.1403 417.2653 0.0188 -1.0000 -1.0000 4117911 1583084526.50 151.5491 59.9964 32.0000 1.9784 1.9789 417.2545 417.3800 0.0189 -1.0000 -1.0000 4117974 1583084526.60 151.5491 59.9964 32.0000 1.9779 1.9784 417.2676 417.3931 0.0189 -1.0000 -1.0000 4118036 1583084526.70 151.5580 59.9964 32.0000 1.9786 1.9791 417.2046 417.3306 0.0190 -1.0000 -1.0000 4118114 1583084526.80 151.5627 59.9964 32.0000 1.9787 1.9792 417.1094 417.2355 0.0188 -1.0000 -1.0000 4118864 1583084526.90 151.5627 59.9964 32.0000 1.9793 1.9798 417.1397 417.2637 0.0188 -1.0000 -1.0000 4118927 1583084527.00 151.5627 59.9964 32.0000 1.9785 1.9790 417.2048 417.3307 0.0190 -1.0000 -1.0000 4118989 1583084527.10 151.5627 59.9964 32.0000 1.9784 1.9789 417.1678 417.2936 0.0189 -1.0000 -1.0000 4119052 1583084527.20 151.5650 59.9964 32.0000 1.9788 1.9793 417.2144 417.3405 0.0190 -1.0000 -1.0000 4119130 1583084527.30 151.6295 59.9964 32.0000 1.9789 1.9794 417.1272 417.2536 0.0189 -1.0000 -1.0000 4119193 1583084527.40 151.6295 59.9964 32.0000 1.9788 1.9793 417.1085 417.2345 0.0189 -1.0000 -1.0000 4119255 1583084527.50 151.6295 59.9964 32.0000 1.9787 1.9792 417.2682 417.3927 0.0187 -1.0000 -1.0000 4119333 1583084527.60 151.6295 59.9964 32.0000 1.9778 1.9783 417.3403 417.4656 0.0188 -1.0000 -1.0000 4119396 1583084527.70 151.6295 59.9964 32.0000 1.9778 1.9783 417.3943 417.5199 0.0189 -1.0000 -1.0000 4119458 1583084527.80 151.5984 59.9964 32.0000 1.9784 1.9789 417.2194 417.3458 0.0190 -1.0000 -1.0000 4119521 1583084527.90 151.5984 59.9964 32.0000 1.9786 1.9791 417.1339 417.2598 0.0189 -1.0000 -1.0000 4119583 1583084528.00 151.5984 59.9964 32.0000 1.9794 1.9799 417.0763 417.2015 0.0188 -1.0000 -1.0000 4119770 1583084528.10 151.5984 59.9964 32.0000 1.9798 1.9803 417.0623 417.1874 0.0189 -1.0000 -1.0000 4119880 1583084528.20 151.5984 59.9964 32.0000 1.9780 1.9785 417.2582 417.3839 0.0190 -1.0000 -1.0000 4119942 1583084528.30 151.5914 59.9964 32.0000 1.9779 1.9784 417.3261 417.4529 0.0191 -1.0000 -1.0000 4120005 1583084528.40 151.5630 59.9964 32.0000 1.9775 1.9780 417.2333 417.3592 0.0189 -1.0000 -1.0000 4120208 1583084528.50 151.5630 59.9964 32.0000 1.9783 1.9788 417.1531 417.2784 0.0189 -1.0000 -1.0000 4120270 1583084528.60 151.5630 59.9964 32.0000 1.9792 1.9797 417.0907 417.2161 0.0189 -1.0000 -1.0000 4120364 1583084528.70 151.5630 59.9964 32.0000 1.9785 1.9790 417.1275 417.2540 0.0190 -1.0000 -1.0000 4120427 1583084528.80 151.5630 59.9964 32.0000 1.9778 1.9783 417.3247 417.4506 0.0189 -1.0000 -1.0000 4120505 1583084528.90 151.4901 59.9964 32.0000 1.9770 1.9775 417.2405 417.3653 0.0187 -1.0000 -1.0000 4120739 1583084529.00 151.4865 59.9964 32.0000 1.9787 1.9792 417.1393 417.2643 0.0188 -1.0000 -1.0000 4120818 1583084529.10 151.4865 59.9964 32.0000 1.9795 1.9800 417.0983 417.2238 0.0189 -1.0000 -1.0000 4120880 1583084529.20 151.4865 59.9964 32.0000 1.9786 1.9791 417.0626 417.1886 0.0189 -1.0000 -1.0000 4120958 1583084529.30 151.4865 59.9964 32.0000 1.9777 1.9782 417.1506 417.2761 0.0189 -1.0000 -1.0000 4121021 1583084529.40 151.4847 59.9964 32.0000 1.9781 1.9786 417.2330 417.3586 0.0189 -1.0000 -1.0000 4121255 1583084529.50 151.4770 59.9964 32.0000 1.9785 1.9790 417.2947 417.4194 0.0188 -1.0000 -1.0000 4121318 1583084529.60 151.4770 59.9964 32.0000 1.9782 1.9787 417.2029 417.3293 0.0189 -1.0000 -1.0000 4121380 1583084529.70 151.4770 59.9964 32.0000 1.9789 1.9794 417.1927 417.3187 0.0189 -1.0000 -1.0000 4121442 1583084529.80 151.4770 59.9964 32.0000 1.9788 1.9793 417.3259 417.4519 0.0190 -1.0000 -1.0000 4121521 1583084529.90 151.4770 59.9964 32.0000 1.9779 1.9784 417.2607 417.3874 0.0189 -1.0000 -1.0000 4121583 1583084530.00 151.5156 59.9961 32.0000 1.9783 1.9788 417.3075 417.4331 0.0190 -1.0000 -1.0000 4121645 1583084530.10 151.5156 59.9961 32.0000 1.9785 1.9790 417.2210 417.3474 0.0190 -1.0000 -1.0000 4121724 1583084530.20 151.5156 59.9961 32.0000 1.9785 1.9790 417.1741 417.3004 0.0190 -1.0000 -1.0000 4121786 1583084530.30 151.5156 59.9961 32.0000 1.9789 1.9794 417.1748 417.3009 0.0190 -1.0000 -1.0000 4121849 1583084530.40 151.5156 59.9961 32.0000 1.9794 1.9799 417.2892 417.4155 0.0190 -1.0000 -1.0000 4122505 1583084530.50 151.5592 59.9961 32.0000 1.9790 1.9795 417.2802 417.4064 0.0190 -1.0000 -1.0000 4122567 1583084530.60 151.5767 59.9961 32.0000 1.9786 1.9791 417.2148 417.3406 0.0190 -1.0000 -1.0000 4122630 1583084530.70 151.5767 59.9961 32.0000 1.9790 1.9795 417.0848 417.2112 0.0190 -1.0000 -1.0000 4122708 1583084530.80 151.5767 59.9961 32.0000 1.9783 1.9788 417.1307 417.2566 0.0189 -1.0000 -1.0000 4122770 1583084530.90 151.5767 59.9961 32.0000 1.9781 1.9786 417.3009 417.4270 0.0189 -1.0000 -1.0000 4122833 1583084531.00 151.5767 59.9961 32.0000 1.9777 1.9782 417.2857 417.4110 0.0189 -1.0000 -1.0000 4122896 1583084531.10 151.5907 59.9961 32.0000 1.9790 1.9795 417.2263 417.3518 0.0188 -1.0000 -1.0000 4123005 1583084531.20 151.5907 59.9961 32.0000 1.9786 1.9791 417.1658 417.2902 0.0187 -1.0000 -1.0000 4123068 1583084531.30 151.5907 59.9961 32.0000 1.9789 1.9794 417.1111 417.2365 0.0189 -1.0000 -1.0000 4123130 1583084531.40 151.5907 59.9961 32.0000 1.9779 1.9784 417.1459 417.2720 0.0190 -1.0000 -1.0000 4123193 1583084531.50 151.5907 59.9961 32.0000 1.9782 1.9787 417.3310 417.4574 0.0190 -1.0000 -1.0000 4123270 1583084531.60 151.5855 59.9961 32.0000 1.9775 1.9779 417.2022 417.3277 0.0189 -1.0000 -1.0000 4123333 1583084531.70 151.5770 59.9961 32.0000 1.9787 1.9792 417.0940 417.2190 0.0188 -1.0000 -1.0000 4123396 1583084531.80 151.5770 59.9961 32.0000 1.9795 1.9799 417.1757 417.3003 0.0188 -1.0000 -1.0000 4123474 1583084531.90 151.5770 59.9961 32.0000 1.9778 1.9783 417.2895 417.4156 0.0190 -1.0000 -1.0000 4123536 1583084532.00 151.5770 59.9961 32.0000 1.9775 1.9780 417.3334 417.4591 0.0189 -1.0000 -1.0000 4123614 1583084532.10 151.5770 59.9961 32.0000 1.9786 1.9791 417.3086 417.4334 0.0188 -1.0000 -1.0000 4123677 1583084532.20 151.5292 59.9961 32.0000 1.9786 1.9790 417.1986 417.3238 0.0188 -1.0000 -1.0000 4123739 1583084532.30 151.5292 59.9961 32.0000 1.9791 1.9795 417.0837 417.2087 0.0188 -1.0000 -1.0000 4123802 1583084532.40 151.5292 59.9961 32.0000 1.9788 1.9793 417.1740 417.3001 0.0190 -1.0000 -1.0000 4123880 1583084532.50 151.5292 59.9961 32.0000 1.9783 1.9788 417.2544 417.3805 0.0189 -1.0000 -1.0000 4124380 1583084532.60 151.5292 59.9961 32.0000 1.9786 1.9791 417.2693 417.3943 0.0188 -1.0000 -1.0000 4124442 1583084532.70 151.4999 59.9961 32.0000 1.9787 1.9792 417.4058 417.5312 0.0190 -1.0000 -1.0000 4124505 1583084532.80 151.4955 59.9961 32.0000 1.9784 1.9789 417.2585 417.3853 0.0190 -1.0000 -1.0000 4124567 1583084532.90 151.4955 59.9961 32.0000 1.9785 1.9790 417.2159 417.3416 0.0189 -1.0000 -1.0000 4124630 1583084533.00 151.4955 59.9961 32.0000 1.9785 1.9790 417.3004 417.4263 0.0189 -1.0000 -1.0000 4124880 1583084533.10 151.4955 59.9961 32.0000 1.9778 1.9782 417.2856 417.4113 0.0189 -1.0000 -1.0000 4124942 1583084533.20 151.4955 59.9961 32.0000 1.9790 1.9795 417.3176 417.4438 0.0190 -1.0000 -1.0000 4125020 1583084533.30 151.4955 59.9961 32.0000 1.9787 1.9792 417.1326 417.2584 0.0189 -1.0000 -1.0000 4125068 1583084533.40 151.4747 59.9961 32.0000 1.9787 1.9791 417.1865 417.3116 0.0188 -1.0000 -1.0000 4125130 1583084533.50 151.4747 59.9961 32.0000 1.9781 1.9786 417.3022 417.4276 0.0188 -1.0000 -1.0000 4125208 1583084533.60 151.4747 59.9961 32.0000 1.9786 1.9790 417.2895 417.4149 0.0189 -1.0000 -1.0000 4125396 1583084533.70 151.4747 59.9961 32.0000 1.9790 1.9795 417.2100 417.3359 0.0189 -1.0000 -1.0000 4125458 1583084533.80 151.4747 59.9961 32.0000 1.9794 1.9799 417.1150 417.2406 0.0190 -1.0000 -1.0000 4125536 1583084533.90 151.5031 59.9961 32.0000 1.9787 1.9792 417.1327 417.2589 0.0189 -1.0000 -1.0000 4125599 1583084534.00 151.5031 59.9961 32.0000 1.9786 1.9791 417.2467 417.3725 0.0190 -1.0000 -1.0000 4125661 1583084534.10 151.5031 59.9961 32.0000 1.9787 1.9792 417.3099 417.4355 0.0189 -1.0000 -1.0000 4125849 1583084534.20 151.5031 59.9961 32.0000 1.9787 1.9792 417.1357 417.2608 0.0189 -1.0000 -1.0000 4125911 1583084534.30 151.5031 59.9961 32.0000 1.9782 1.9787 417.1002 417.2262 0.0190 -1.0000 -1.0000 4125974 1583084534.40 151.5427 59.9961 32.0000 1.9788 1.9792 417.1812 417.3059 0.0187 -1.0000 -1.0000 4126052 1583084534.50 151.5955 59.9961 32.0000 1.9780 1.9785 417.3592 417.4844 0.0189 -1.0000 -1.0000 4126114 1583084534.60 151.5955 59.9961 32.0000 1.9776 1.9781 417.2495 417.3757 0.0189 -1.0000 -1.0000 4126349 1583084534.70 151.5955 59.9961 32.0000 1.9780 1.9785 417.2079 417.3329 0.0188 -1.0000 -1.0000 4126411 1583084534.80 151.5955 59.9961 32.0000 1.9794 1.9799 417.0462 417.1718 0.0189 -1.0000 -1.0000 4126474 1583084534.90 151.5955 59.9961 32.0000 1.9793 1.9798 417.1945 417.3200 0.0189 -1.0000 -1.0000 4126536 1583084535.00 151.5392 59.9961 32.0000 1.9778 1.9783 417.2675 417.3927 0.0188 -1.0000 -1.0000 4126614 1583084535.10 151.5392 59.9961 32.0000 1.9776 1.9781 417.3611 417.4862 0.0188 -1.0000 -1.0000 4127052 1583084535.20 151.5392 59.9961 32.0000 1.9784 1.9788 417.1934 417.3188 0.0189 -1.0000 -1.0000 4127130 1583084535.30 151.5392 59.9961 32.0000 1.9786 1.9791 417.0993 417.2248 0.0189 -1.0000 -1.0000 4127193 1583084535.40 151.5392 59.9961 32.0000 1.9791 1.9796 417.1299 417.2548 0.0188 -1.0000 -1.0000 4127255 1583084535.50 151.5990 59.9961 32.0000 1.9779 1.9784 417.3181 417.4433 0.0189 -1.0000 -1.0000 4127318 1583084535.60 151.6124 59.9961 32.0000 1.9777 1.9782 417.2329 417.3589 0.0189 -1.0000 -1.0000 4127442 1583084535.70 151.6124 59.9961 32.0000 1.9784 1.9788 417.1911 417.3169 0.0189 -1.0000 -1.0000 4127505 1583084535.80 151.6124 59.9961 32.0000 1.9791 1.9796 417.1831 417.3087 0.0189 -1.0000 -1.0000 4127568 1583084535.90 151.6124 59.9961 32.0000 1.9792 1.9797 417.1248 417.2502 0.0188 -1.0000 -1.0000 4127630 1583084536.00 151.6124 59.9961 32.0000 1.9783 1.9788 417.1584 417.2838 0.0189 -1.0000 -1.0000 4127692 1583084536.10 151.5947 59.9961 32.0000 1.9783 1.9788 417.2547 417.3801 0.0188 -1.0000 -1.0000 4128130 1583084536.20 151.5753 59.9961 32.0000 1.9775 1.9780 417.3230 417.4480 0.0188 -1.0000 -1.0000 4128192 1583084536.30 151.5753 59.9961 32.0000 1.9785 1.9790 417.1857 417.3110 0.0189 -1.0000 -1.0000 4128255 1583084536.40 151.5753 59.9961 32.0000 1.9787 1.9792 417.1138 417.2395 0.0189 -1.0000 -1.0000 4128333 1583084536.50 151.5753 59.9961 32.0000 1.9792 1.9797 417.0766 417.2019 0.0188 -1.0000 -1.0000 4128395 1583084536.60 151.5753 59.9961 32.0000 1.9786 1.9791 417.1179 417.2429 0.0189 -1.0000 -1.0000 4128458 1583084536.70 151.5853 59.9961 32.0000 1.9778 1.9783 417.2596 417.3846 0.0187 -1.0000 -1.0000 4128536 1583084536.80 151.5853 59.9961 32.0000 1.9775 1.9780 417.3219 417.4473 0.0188 -1.0000 -1.0000 4128599 1583084536.90 151.5853 59.9961 32.0000 1.9781 1.9786 417.2539 417.3793 0.0189 -1.0000 -1.0000 4128661 1583084537.00 151.5853 59.9961 32.0000 1.9783 1.9787 417.1312 417.2572 0.0189 -1.0000 -1.0000 4128724 1583084537.10 151.5853 59.9961 32.0000 1.9790 1.9795 417.1247 417.2507 0.0189 -1.0000 -1.0000 4128786 1583084537.20 151.5377 59.9961 32.0000 1.9786 1.9791 417.0611 417.1858 0.0188 -1.0000 -1.0000 4128864 1583084537.30 151.4711 59.9961 32.0000 1.9783 1.9788 417.1197 417.2455 0.0189 -1.0000 -1.0000 4128927 1583084537.40 151.4711 59.9961 32.0000 1.9785 1.9790 417.2506 417.3755 0.0187 -1.0000 -1.0000 4128989 1583084537.50 151.4711 59.9961 32.0000 1.9784 1.9789 417.3065 417.4300 0.0187 -1.0000 -1.0000 4129068 1583084537.60 151.4711 59.9961 32.0000 1.9788 1.9793 417.1787 417.3040 0.0188 -1.0000 -1.0000 4129130 1583084537.70 151.4711 59.9961 32.0000 1.9782 1.9786 417.1049 417.2291 0.0187 -1.0000 -1.0000 4129458 1583084537.80 151.4643 59.9961 32.0000 1.9783 1.9788 417.0976 417.2227 0.0188 -1.0000 -1.0000 4129536 1583084537.90 151.4643 59.9961 32.0000 1.9781 1.9785 417.1801 417.3053 0.0189 -1.0000 -1.0000 4129599 1583084538.00 151.4643 59.9961 32.0000 1.9778 1.9783 417.3421 417.4679 0.0189 -1.0000 -1.0000 4129661 1583084538.10 151.4643 59.9961 32.0000 1.9778 1.9783 417.2715 417.3974 0.0189 -1.0000 -1.0000 4129802 1583084538.20 151.4643 59.9961 32.0000 1.9784 1.9789 417.2421 417.3676 0.0189 -1.0000 -1.0000 4129880 1583084538.30 151.4643 59.9961 32.0000 1.9796 1.9800 417.1565 417.2816 0.0188 -1.0000 -1.0000 4129942 1583084538.40 151.4693 59.9961 32.0000 1.9792 1.9797 417.0695 417.1959 0.0190 -1.0000 -1.0000 4130005 1583084538.50 151.5359 59.9961 32.0000 1.9792 1.9797 417.1347 417.2605 0.0189 -1.0000 -1.0000 4130067 1583084538.60 151.5359 59.9961 32.0000 1.9792 1.9797 417.2942 417.4204 0.0190 -1.0000 -1.0000 4130130 1583084538.70 151.5359 59.9961 32.0000 1.9784 1.9789 417.2822 417.4075 0.0188 -1.0000 -1.0000 4130974 1583084538.80 151.5359 59.9961 32.0000 1.9791 1.9796 417.2453 417.3709 0.0189 -1.0000 -1.0000 4131036 1583084538.90 151.5359 59.9961 32.0000 1.9795 1.9800 417.1917 417.3169 0.0189 -1.0000 -1.0000 4131130 1583084539.00 151.5593 59.9961 32.0000 1.9776 1.9781 417.1008 417.2262 0.0189 -1.0000 -1.0000 4131192 1583084539.10 151.5593 59.9961 32.0000 1.9782 1.9787 417.2251 417.3504 0.0188 -1.0000 -1.0000 4131255 1583084539.20 151.5593 59.9961 32.0000 1.9781 1.9786 417.2353 417.3600 0.0188 -1.0000 -1.0000 4131333 1583084539.30 151.5593 59.9961 32.0000 1.9780 1.9785 417.2789 417.4043 0.0188 -1.0000 -1.0000 4131396 1583084539.40 151.5593 59.9961 32.0000 1.9781 1.9786 417.2781 417.4036 0.0189 -1.0000 -1.0000 4131458 1583084539.50 151.5120 59.9961 32.0000 1.9777 1.9782 417.2001 417.3260 0.0189 -1.0000 -1.0000 4131520 1583084539.60 151.4735 59.9961 32.0000 1.9789 1.9794 417.1510 417.2762 0.0188 -1.0000 -1.0000 4131599 1583084539.70 151.4735 59.9961 32.0000 1.9783 1.9788 417.2354 417.3617 0.0190 -1.0000 -1.0000 4131661 1583084539.80 151.4735 59.9961 32.0000 1.9779 1.9784 417.2533 417.3785 0.0188 -1.0000 -1.0000 4131724 1583084539.90 151.4735 59.9961 32.0000 1.9780 1.9785 417.3262 417.4512 0.0188 -1.0000 -1.0000 4131786 1583084540.00 151.4735 59.9961 32.0000 1.9772 1.9777 417.2871 417.4119 0.0188 -1.0000 -1.0000 4131849 1583084540.10 151.4911 59.9960 32.0000 1.9777 1.9782 417.2543 417.3787 0.0188 -1.0000 -1.0000 4131927 1583084540.20 151.4911 59.9960 32.0000 1.9783 1.9788 417.1003 417.2252 0.0187 -1.0000 -1.0000 4131989 1583084540.30 151.4911 59.9960 32.0000 1.9790 1.9795 417.1484 417.2729 0.0188 -1.0000 -1.0000 4132052 1583084540.40 151.4911 59.9960 32.0000 1.9787 1.9792 417.1316 417.2571 0.0189 -1.0000 -1.0000 4132130 1583084540.50 151.4911 59.9960 32.0000 1.9783 1.9788 417.3983 417.5233 0.0188 -1.0000 -1.0000 4132192 1583084540.60 151.4911 59.9960 32.0000 1.9775 1.9780 417.2954 417.4203 0.0188 -1.0000 -1.0000 4132255 1583084540.70 151.4911 59.9960 32.0000 1.9782 1.9787 417.2067 417.3310 0.0187 -1.0000 -1.0000 4132317 1583084540.80 151.4911 59.9960 32.0000 1.9788 1.9793 417.2402 417.3657 0.0188 -1.0000 -1.0000 4132380 1583084540.90 151.4911 59.9960 32.0000 1.9791 1.9796 417.1181 417.2426 0.0188 -1.0000 -1.0000 4132442 1583084541.00 151.4911 59.9960 32.0000 1.9778 1.9783 417.2773 417.4024 0.0188 -1.0000 -1.0000 4132520 1583084541.10 151.4911 59.9960 32.0000 1.9774 1.9779 417.3207 417.4458 0.0188 -1.0000 -1.0000 4132583 1583084541.20 151.4911 59.9960 32.0000 1.9780 1.9784 417.3439 417.4685 0.0187 -1.0000 -1.0000 4132661 1583084541.30 151.5124 59.9960 32.0000 1.9794 1.9799 417.2420 417.3670 0.0188 -1.0000 -1.0000 4132724 1583084541.40 151.5622 59.9960 32.0000 1.9784 1.9789 417.1652 417.2900 0.0187 -1.0000 -1.0000 4132786 1583084541.50 151.5622 59.9960 32.0000 1.9785 1.9790 417.2843 417.4100 0.0189 -1.0000 -1.0000 4132849 1583084541.60 151.5622 59.9960 32.0000 1.9779 1.9784 417.3445 417.4709 0.0190 -1.0000 -1.0000 4132911 1583084541.70 151.5622 59.9960 32.0000 1.9781 1.9786 417.3567 417.4829 0.0190 -1.0000 -1.0000 4132974 1583084541.80 151.5622 59.9960 32.0000 1.9781 1.9786 417.1990 417.3254 0.0190 -1.0000 -1.0000 4133239 1583084541.90 151.5728 59.9960 32.0000 1.9782 1.9787 417.1199 417.2456 0.0189 -1.0000 -1.0000 4133302 1583084542.00 151.5728 59.9960 32.0000 1.9785 1.9790 417.1518 417.2776 0.0189 -1.0000 -1.0000 4133364 1583084542.10 151.5728 59.9960 32.0000 1.9778 1.9783 417.2845 417.4101 0.0189 -1.0000 -1.0000 4133427 1583084542.20 151.5728 59.9960 32.0000 1.9778 1.9783 417.3839 417.5096 0.0189 -1.0000 -1.0000 4133489 1583084542.30 151.5728 59.9960 32.0000 1.9783 1.9788 417.2078 417.3339 0.0190 -1.0000 -1.0000 4133895 1583084542.40 151.5688 59.9960 32.0000 1.9780 1.9785 417.1349 417.2609 0.0187 -1.0000 -1.0000 4133958 1583084542.50 151.5309 59.9960 32.0000 1.9782 1.9786 417.1483 417.2736 0.0188 -1.0000 -1.0000 4134020 1583084542.60 151.5309 59.9960 32.0000 1.9779 1.9784 417.2000 417.3245 0.0188 -1.0000 -1.0000 4134083 1583084542.70 151.5309 59.9960 32.0000 1.9774 1.9779 417.3303 417.4561 0.0189 -1.0000 -1.0000 4134161 1583084542.80 151.5309 59.9960 32.0000 1.9773 1.9778 417.4241 417.5497 0.0189 -1.0000 -1.0000 4134380 1583084542.90 151.5309 59.9960 32.0000 1.9780 1.9785 417.2901 417.4152 0.0188 -1.0000 -1.0000 4134442 1583084543.00 151.4886 59.9960 32.0000 1.9784 1.9789 417.1768 417.3012 0.0187 -1.0000 -1.0000 4134520 1583084543.10 151.4886 59.9960 32.0000 1.9784 1.9789 417.1323 417.2575 0.0188 -1.0000 -1.0000 4134583 1583084543.20 151.4886 59.9960 32.0000 1.9782 1.9787 417.1843 417.3089 0.0188 -1.0000 -1.0000 4134661 1583084543.30 151.4886 59.9960 32.0000 1.9779 1.9783 417.3259 417.4517 0.0189 -1.0000 -1.0000 4134880 1583084543.40 151.4886 59.9960 32.0000 1.9791 1.9796 417.2227 417.3482 0.0188 -1.0000 -1.0000 4134942 1583084543.50 151.4668 59.9960 32.0000 1.9785 1.9790 417.1693 417.2954 0.0190 -1.0000 -1.0000 4135020 1583084543.60 151.4440 59.9960 32.0000 1.9784 1.9789 417.0832 417.2086 0.0189 -1.0000 -1.0000 4135083 1583084543.70 151.4440 59.9960 32.0000 1.9777 1.9782 417.2007 417.3261 0.0188 -1.0000 -1.0000 4135145 1583084543.80 151.4440 59.9960 32.0000 1.9778 1.9783 417.3372 417.4622 0.0188 -1.0000 -1.0000 4135380 1583084543.90 151.4440 59.9960 32.0000 1.9777 1.9782 417.3208 417.4477 0.0190 -1.0000 -1.0000 4135442 1583084544.00 151.4440 59.9960 32.0000 1.9778 1.9783 417.2310 417.3561 0.0188 -1.0000 -1.0000 4135505 1583084544.10 151.5076 59.9960 32.0000 1.9785 1.9790 417.1021 417.2276 0.0189 -1.0000 -1.0000 4135568 1583084544.20 151.5076 59.9960 32.0000 1.9784 1.9789 417.1561 417.2818 0.0189 -1.0000 -1.0000 4135630 1583084544.30 151.5076 59.9960 32.0000 1.9778 1.9783 417.3310 417.4575 0.0189 -1.0000 -1.0000 4135974 1583084544.40 151.5076 59.9960 32.0000 1.9780 1.9785 417.3788 417.5036 0.0188 -1.0000 -1.0000 4136036 1583084544.50 151.5076 59.9960 32.0000 1.9784 1.9789 417.1018 417.2267 0.0187 -1.0000 -1.0000 4136099 1583084544.60 151.5076 59.9960 32.0000 1.9777 1.9782 417.1851 417.3101 0.0189 -1.0000 -1.0000 4136161 1583084544.70 151.5177 59.9955 32.0000 1.9778 1.9783 417.3565 417.4815 0.0188 -1.0000 -1.0000 4136239 1583084544.80 151.5177 59.9955 32.0000 1.9782 1.9787 417.2982 417.4234 0.0188 -1.0000 -1.0000 4136302 1583084544.90 151.5177 59.9955 32.0000 1.9789 1.9793 417.1570 417.2818 0.0188 -1.0000 -1.0000 4136474 1583084545.00 151.5177 59.9955 32.0000 1.9788 1.9793 417.1586 417.2833 0.0187 -1.0000 -1.0000 4136552 1583084545.10 151.5177 59.9955 32.0000 1.9781 1.9786 417.1182 417.2432 0.0188 -1.0000 -1.0000 4136614 1583084545.20 151.5435 59.9955 32.0000 1.9770 1.9775 417.2333 417.3583 0.0188 -1.0000 -1.0000 4136677 1583084545.30 151.5435 59.9955 32.0000 1.9778 1.9783 417.3134 417.4378 0.0187 -1.0000 -1.0000 4136739 1583084545.40 151.5435 59.9955 32.0000 1.9781 1.9785 417.2226 417.3487 0.0189 -1.0000 -1.0000 4136989 1583084545.50 151.5435 59.9955 32.0000 1.9779 1.9784 417.1773 417.3023 0.0188 -1.0000 -1.0000 4137068 1583084545.60 151.5435 59.9955 32.0000 1.9779 1.9784 417.1059 417.2308 0.0188 -1.0000 -1.0000 4137130 1583084545.70 151.5435 59.9955 32.0000 1.9780 1.9785 417.2011 417.3259 0.0188 -1.0000 -1.0000 4137193 1583084545.80 151.5185 59.9955 32.0000 1.9778 1.9783 417.3554 417.4815 0.0189 -1.0000 -1.0000 4137255 1583084545.90 151.5185 59.9955 32.0000 1.9776 1.9781 417.3686 417.4932 0.0188 -1.0000 -1.0000 4137489 1583084546.00 151.5185 59.9955 32.0000 1.9783 1.9788 417.1982 417.3242 0.0190 -1.0000 -1.0000 4137552 1583084546.10 151.5185 59.9955 32.0000 1.9785 1.9790 416.9940 417.1193 0.0189 -1.0000 -1.0000 4137630 1583084546.20 151.5185 59.9955 32.0000 1.9789 1.9793 417.0603 417.1856 0.0188 -1.0000 -1.0000 4137692 1583084546.30 151.5163 59.9955 32.0000 1.9786 1.9791 417.2054 417.3306 0.0189 -1.0000 -1.0000 4137755 1583084546.40 151.5163 59.9955 32.0000 1.9784 1.9789 417.3109 417.4360 0.0189 -1.0000 -1.0000 4137974 1583084546.50 151.5163 59.9955 32.0000 1.9780 1.9785 417.2544 417.3803 0.0189 -1.0000 -1.0000 4138036 1583084546.60 151.5163 59.9955 32.0000 1.9780 1.9785 417.2281 417.3538 0.0190 -1.0000 -1.0000 4138099 1583084546.70 151.5163 59.9955 32.0000 1.9784 1.9789 417.1098 417.2357 0.0189 -1.0000 -1.0000 4138161 1583084546.80 151.5103 59.9955 32.0000 1.9775 1.9780 417.2616 417.3870 0.0188 -1.0000 -1.0000 4138224 1583084546.90 151.4458 59.9955 32.0000 1.9779 1.9784 417.3647 417.4895 0.0188 -1.0000 -1.0000 4138286 1583084547.00 151.4458 59.9955 32.0000 1.9774 1.9779 417.2981 417.4235 0.0189 -1.0000 -1.0000 4138645 1583084547.10 151.4458 59.9955 32.0000 1.9785 1.9790 417.1744 417.3003 0.0189 -1.0000 -1.0000 4138708 1583084547.20 151.4458 59.9955 32.0000 1.9787 1.9792 417.1100 417.2353 0.0189 -1.0000 -1.0000 4138770 1583084547.30 151.4458 59.9955 32.0000 1.9782 1.9787 417.1165 417.2418 0.0188 -1.0000 -1.0000 4138833 1583084547.40 151.4502 59.9955 32.0000 1.9783 1.9788 416.9381 417.0628 0.0187 -1.0000 -1.0000 4138896 1583084547.50 151.4502 59.9955 32.0000 1.9785 1.9790 417.1846 417.3090 0.0188 -1.0000 -1.0000 4139536 1583084547.60 151.4502 59.9955 32.0000 1.9777 1.9782 417.2494 417.3745 0.0188 -1.0000 -1.0000 4139614 1583084547.70 151.4502 59.9955 32.0000 1.9778 1.9783 417.2723 417.3967 0.0187 -1.0000 -1.0000 4139677 1583084547.80 151.4502 59.9955 32.0000 1.9791 1.9796 417.1765 417.3008 0.0187 -1.0000 -1.0000 4139755 1583084547.90 151.4612 59.9955 32.0000 1.9782 1.9787 417.1320 417.2565 0.0188 -1.0000 -1.0000 4139817 1583084548.00 151.4701 59.9955 32.0000 1.9783 1.9788 417.1404 417.2661 0.0189 -1.0000 -1.0000 4139880 1583084548.10 151.4701 59.9955 32.0000 1.9778 1.9783 417.3219 417.4474 0.0188 -1.0000 -1.0000 4139942 1583084548.20 151.4701 59.9955 32.0000 1.9782 1.9787 417.2872 417.4118 0.0187 -1.0000 -1.0000 4140005 1583084548.30 151.4701 59.9955 32.0000 1.9788 1.9793 417.1094 417.2346 0.0188 -1.0000 -1.0000 4140067 1583084548.40 151.4701 59.9955 32.0000 1.9787 1.9792 417.0994 417.2252 0.0189 -1.0000 -1.0000 4140145 1583084548.50 151.5002 59.9955 32.0000 1.9787 1.9791 417.1919 417.3170 0.0189 -1.0000 -1.0000 4140286 1583084548.60 151.5002 59.9955 32.0000 1.9780 1.9785 417.2358 417.3622 0.0190 -1.0000 -1.0000 4140349 1583084548.70 151.5002 59.9955 32.0000 1.9783 1.9788 417.2352 417.3604 0.0188 -1.0000 -1.0000 4140411 1583084548.80 151.5002 59.9955 32.0000 1.9785 1.9790 417.1871 417.3120 0.0187 -1.0000 -1.0000 4140474 1583084548.90 151.5002 59.9955 32.0000 1.9787 1.9792 417.1121 417.2368 0.0188 -1.0000 -1.0000 4140536 1583084549.00 151.5033 59.9955 32.0000 1.9784 1.9788 416.9943 417.1189 0.0187 -1.0000 -1.0000 4140614 1583084549.10 151.5033 59.9955 32.0000 1.9777 1.9781 417.2816 417.4066 0.0188 -1.0000 -1.0000 4140692 1583084549.20 151.5033 59.9955 32.0000 1.9776 1.9781 417.2757 417.4005 0.0188 -1.0000 -1.0000 4140770 1583084549.30 151.5033 59.9955 32.0000 1.9780 1.9785 417.2285 417.3541 0.0189 -1.0000 -1.0000 4140833 1583084549.40 151.5033 59.9955 32.0000 1.9785 1.9790 417.1434 417.2684 0.0188 -1.0000 -1.0000 4140896 1583084549.50 151.5033 59.9955 32.0000 1.9784 1.9789 417.0569 417.1823 0.0189 -1.0000 -1.0000 4140958 1583084549.60 151.5375 59.9955 32.0000 1.9782 1.9787 417.1075 417.2338 0.0190 -1.0000 -1.0000 4141020 1583084549.70 151.5375 59.9955 32.0000 1.9779 1.9784 417.1979 417.3225 0.0187 -1.0000 -1.0000 4141083 1583084549.80 151.5375 59.9955 32.0000 1.9773 1.9778 417.2825 417.4068 0.0187 -1.0000 -1.0000 4141161 1583084549.90 151.5375 59.9955 32.0000 1.9786 1.9791 417.2168 417.3420 0.0189 -1.0000 -1.0000 4141224 1583084550.00 151.5375 59.9955 32.0000 1.9782 1.9787 417.0618 417.1873 0.0189 -1.0000 -1.0000 4141708 1583084550.10 151.5150 59.9956 32.0000 1.9787 1.9792 417.0827 417.2078 0.0187 -1.0000 -1.0000 4141770 1583084550.20 151.5150 59.9956 32.0000 1.9791 1.9796 417.1974 417.3214 0.0188 -1.0000 -1.0000 4141833 1583084550.30 151.5150 59.9956 32.0000 1.9776 1.9781 417.2965 417.4219 0.0188 -1.0000 -1.0000 4141895 1583084550.40 151.5150 59.9956 32.0000 1.9776 1.9781 417.2525 417.3779 0.0189 -1.0000 -1.0000 4141974 1583084550.50 151.5150 59.9956 32.0000 1.9785 1.9790 417.1608 417.2856 0.0188 -1.0000 -1.0000 4142161 1583084550.60 151.5150 59.9956 32.0000 1.9785 1.9789 417.1603 417.2857 0.0188 -1.0000 -1.0000 4142224 1583084550.70 151.5150 59.9956 32.0000 1.9774 1.9779 417.2948 417.4196 0.0188 -1.0000 -1.0000 4142286 1583084550.80 151.4773 59.9956 32.0000 1.9773 1.9778 417.3891 417.5147 0.0189 -1.0000 -1.0000 4142349 1583084550.90 151.4773 59.9956 32.0000 1.9778 1.9782 417.3382 417.4627 0.0187 -1.0000 -1.0000 4142411 1583084551.00 151.4773 59.9956 32.0000 1.9780 1.9785 417.1337 417.2574 0.0186 -1.0000 -1.0000 4142489 1583084551.10 151.4773 59.9956 32.0000 1.9782 1.9787 417.0339 417.1593 0.0189 -1.0000 -1.0000 4142661 1583084551.20 151.4773 59.9956 32.0000 1.9783 1.9788 417.0334 417.1579 0.0187 -1.0000 -1.0000 4142739 1583084551.30 151.4932 59.9956 32.0000 1.9783 1.9788 417.1030 417.2278 0.0188 -1.0000 -1.0000 4142802 1583084551.40 151.4950 59.9956 32.0000 1.9782 1.9787 417.3036 417.4285 0.0187 -1.0000 -1.0000 4142864 1583084551.50 151.4950 59.9956 32.0000 1.9788 1.9793 417.2533 417.3785 0.0188 -1.0000 -1.0000 4142927 1583084551.60 151.4950 59.9956 32.0000 1.9795 1.9800 417.2928 417.4176 0.0189 -1.0000 -1.0000 4143161 1583084551.70 151.4950 59.9956 32.0000 1.9787 1.9792 417.1369 417.2623 0.0188 -1.0000 -1.0000 4143224 1583084551.80 151.4859 59.9956 32.0000 1.9785 1.9790 417.1366 417.2611 0.0187 -1.0000 -1.0000 4143302 1583084551.90 151.4236 59.9956 32.0000 1.9780 1.9785 417.2876 417.4122 0.0187 -1.0000 -1.0000 4143364 1583084552.00 151.4236 59.9956 32.0000 1.9781 1.9786 417.3544 417.4793 0.0188 -1.0000 -1.0000 4143427 1583084552.10 151.4236 59.9956 32.0000 1.9782 1.9786 417.2229 417.3490 0.0189 -1.0000 -1.0000 4143661 1583084552.20 151.4236 59.9956 32.0000 1.9792 1.9797 417.1166 417.2416 0.0188 -1.0000 -1.0000 4143724 1583084552.30 151.4236 59.9956 32.0000 1.9800 1.9804 417.1028 417.2272 0.0187 -1.0000 -1.0000 4143786 1583084552.40 151.4839 59.9956 32.0000 1.9786 1.9791 417.1295 417.2545 0.0189 -1.0000 -1.0000 4143864 1583084552.50 151.4839 59.9956 32.0000 1.9783 1.9788 417.2209 417.3459 0.0188 -1.0000 -1.0000 4143927 1583084552.60 151.4839 59.9956 32.0000 1.9784 1.9789 417.2367 417.3616 0.0188 -1.0000 -1.0000 4144114 1583084552.70 151.4839 59.9956 32.0000 1.9787 1.9792 417.1067 417.2318 0.0189 -1.0000 -1.0000 4144192 1583084552.80 151.4839 59.9956 32.0000 1.9792 1.9797 417.0613 417.1861 0.0187 -1.0000 -1.0000 4144255 1583084552.90 151.5189 59.9956 32.0000 1.9787 1.9792 417.1531 417.2777 0.0187 -1.0000 -1.0000 4144317 1583084553.00 151.5442 59.9956 32.0000 1.9775 1.9780 417.2899 417.4146 0.0188 -1.0000 -1.0000 4144380 1583084553.10 151.5442 59.9956 32.0000 1.9780 1.9785 417.3044 417.4301 0.0189 -1.0000 -1.0000 4144724 1583084553.20 151.5442 59.9956 32.0000 1.9774 1.9779 417.3030 417.4269 0.0187 -1.0000 -1.0000 4144802 1583084553.30 151.5442 59.9956 32.0000 1.9774 1.9779 417.2518 417.3761 0.0187 -1.0000 -1.0000 4144864 1583084553.40 151.5442 59.9956 32.0000 1.9784 1.9789 417.1209 417.2457 0.0188 -1.0000 -1.0000 4144927 1583084553.50 151.5415 59.9956 32.0000 1.9788 1.9793 417.0801 417.2050 0.0188 -1.0000 -1.0000 4144989 1583084553.60 151.5415 59.9956 32.0000 1.9787 1.9791 417.0332 417.1582 0.0188 -1.0000 -1.0000 4145380 1583084553.70 151.5415 59.9956 32.0000 1.9778 1.9783 417.2163 417.3413 0.0188 -1.0000 -1.0000 4145442 1583084553.80 151.5415 59.9956 32.0000 1.9776 1.9781 417.3225 417.4475 0.0188 -1.0000 -1.0000 4145505 1583084553.90 151.5415 59.9956 32.0000 1.9785 1.9790 417.1988 417.3246 0.0190 -1.0000 -1.0000 4145583 1583084554.00 151.4769 59.9956 32.0000 1.9782 1.9787 417.1087 417.2348 0.0189 -1.0000 -1.0000 4145630 1583084554.10 151.4769 59.9956 32.0000 1.9782 1.9787 417.1395 417.2653 0.0189 -1.0000 -1.0000 4145880 1583084554.20 151.4769 59.9956 32.0000 1.9774 1.9779 417.2798 417.4051 0.0187 -1.0000 -1.0000 4145942 1583084554.30 151.4769 59.9956 32.0000 1.9788 1.9793 417.3174 417.4412 0.0187 -1.0000 -1.0000 4146005 1583084554.40 151.4769 59.9956 32.0000 1.9785 1.9790 417.2215 417.3465 0.0188 -1.0000 -1.0000 4146083 1583084554.50 151.4638 59.9956 32.0000 1.9791 1.9796 417.0417 417.1664 0.0188 -1.0000 -1.0000 4146145 1583084554.60 151.4111 59.9956 32.0000 1.9782 1.9787 417.0780 417.2031 0.0188 -1.0000 -1.0000 4146286 1583084554.70 151.4111 59.9956 32.0000 1.9786 1.9791 417.2218 417.3465 0.0188 -1.0000 -1.0000 4146364 1583084554.80 151.4111 59.9956 32.0000 1.9780 1.9785 417.2748 417.3992 0.0187 -1.0000 -1.0000 4146427 1583084554.90 151.4111 59.9956 32.0000 1.9786 1.9791 417.1236 417.2482 0.0187 -1.0000 -1.0000 4146489 1583084555.00 151.4111 59.9956 32.0000 1.9785 1.9790 417.0804 417.2041 0.0187 -1.0000 -1.0000 4146567 1583084555.10 151.4908 59.9961 32.0000 1.9782 1.9787 417.1390 417.2640 0.0189 -1.0000 -1.0000 4146630 1583084555.20 151.4908 59.9961 32.0000 1.9780 1.9785 417.1705 417.2954 0.0188 -1.0000 -1.0000 4146692 1583084555.30 151.4908 59.9961 32.0000 1.9781 1.9786 417.3158 417.4410 0.0189 -1.0000 -1.0000 4146755 1583084555.40 151.4908 59.9961 32.0000 1.9779 1.9783 417.3247 417.4500 0.0188 -1.0000 -1.0000 4146817 1583084555.50 151.4908 59.9961 32.0000 1.9793 1.9798 417.2690 417.3933 0.0187 -1.0000 -1.0000 4146895 1583084555.60 151.4908 59.9961 32.0000 1.9787 1.9792 417.1851 417.3085 0.0187 -1.0000 -1.0000 4146958 1583084555.70 151.5106 59.9961 32.0000 1.9790 1.9795 417.2540 417.3799 0.0189 -1.0000 -1.0000 4147239 1583084555.80 151.5106 59.9961 32.0000 1.9781 1.9786 417.3178 417.4427 0.0187 -1.0000 -1.0000 4147302 1583084555.90 151.5106 59.9961 32.0000 1.9787 1.9792 417.2909 417.4155 0.0188 -1.0000 -1.0000 4147364 1583084556.00 151.5106 59.9961 32.0000 1.9788 1.9792 417.2794 417.4041 0.0188 -1.0000 -1.0000 4147442 1583084556.10 151.5106 59.9961 32.0000 1.9785 1.9790 417.2669 417.3929 0.0188 -1.0000 -1.0000 4147520 1583084556.20 151.5106 59.9961 32.0000 1.9776 1.9781 417.3014 417.4259 0.0187 -1.0000 -1.0000 4147880 1583084556.30 151.5262 59.9961 32.0000 1.9779 1.9784 417.2994 417.4241 0.0188 -1.0000 -1.0000 4147942 1583084556.40 151.5262 59.9961 32.0000 1.9783 1.9788 417.3324 417.4573 0.0188 -1.0000 -1.0000 4148005 1583084556.50 151.5262 59.9961 32.0000 1.9781 1.9786 417.0942 417.2198 0.0189 -1.0000 -1.0000 4148067 1583084556.60 151.5262 59.9961 32.0000 1.9789 1.9794 417.1273 417.2527 0.0189 -1.0000 -1.0000 4148130 1583084556.70 151.5262 59.9961 32.0000 1.9787 1.9792 417.2476 417.3727 0.0188 -1.0000 -1.0000 4148208 1583084556.80 151.5262 59.9961 32.0000 1.9777 1.9782 417.2496 417.3748 0.0188 -1.0000 -1.0000 4148270 1583084556.90 151.5027 59.9961 32.0000 1.9781 1.9786 417.2780 417.4027 0.0188 -1.0000 -1.0000 4148333 1583084557.00 151.5027 59.9961 32.0000 1.9778 1.9783 417.2757 417.4018 0.0189 -1.0000 -1.0000 4148411 1583084557.10 151.5027 59.9961 32.0000 1.9787 1.9792 417.1675 417.2925 0.0188 -1.0000 -1.0000 4148474 1583084557.20 151.5027 59.9961 32.0000 1.9780 1.9785 417.2334 417.3587 0.0188 -1.0000 -1.0000 4148708 1583084557.30 151.5027 59.9961 32.0000 1.9774 1.9779 417.3794 417.5050 0.0189 -1.0000 -1.0000 4148770 1583084557.40 151.5288 59.9961 32.0000 1.9778 1.9783 417.3302 417.4557 0.0189 -1.0000 -1.0000 4148833 1583084557.50 151.5288 59.9961 32.0000 1.9777 1.9782 417.3012 417.4269 0.0189 -1.0000 -1.0000 4148895 1583084557.60 151.5288 59.9961 32.0000 1.9786 1.9791 417.1459 417.2709 0.0188 -1.0000 -1.0000 4148974 1583084557.70 151.5288 59.9961 32.0000 1.9785 1.9790 417.1674 417.2932 0.0190 -1.0000 -1.0000 4149145 1583084557.80 151.5288 59.9961 32.0000 1.9778 1.9783 417.2312 417.3575 0.0189 -1.0000 -1.0000 4149224 1583084557.90 151.5288 59.9961 32.0000 1.9776 1.9781 417.3805 417.5059 0.0189 -1.0000 -1.0000 4149286 1583084558.00 151.5751 59.9961 32.0000 1.9778 1.9783 417.2268 417.3528 0.0189 -1.0000 -1.0000 4149349 1583084558.10 151.5751 59.9961 32.0000 1.9783 1.9788 417.1334 417.2583 0.0188 -1.0000 -1.0000 4149411 1583084558.20 151.5751 59.9961 32.0000 1.9785 1.9790 417.1153 417.2396 0.0187 -1.0000 -1.0000 4149645 1583084558.30 151.5751 59.9961 32.0000 1.9781 1.9786 417.2003 417.3257 0.0189 -1.0000 -1.0000 4149708 1583084558.40 151.5751 59.9961 32.0000 1.9779 1.9784 417.2300 417.3548 0.0187 -1.0000 -1.0000 4149770 1583084558.50 151.5332 59.9961 32.0000 1.9785 1.9790 417.1859 417.3117 0.0188 -1.0000 -1.0000 4149833 1583084558.60 151.5332 59.9961 32.0000 1.9794 1.9798 417.1403 417.2646 0.0188 -1.0000 -1.0000 4149895 1583084558.70 151.5332 59.9961 32.0000 1.9783 1.9788 417.3031 417.4278 0.0187 -1.0000 -1.0000 4150364 1583084558.80 151.5332 59.9961 32.0000 1.9775 1.9780 417.2777 417.4035 0.0189 -1.0000 -1.0000 4150427 1583084558.90 151.5332 59.9961 32.0000 1.9774 1.9779 417.3700 417.4953 0.0188 -1.0000 -1.0000 4150489 1583084559.00 151.5443 59.9961 32.0000 1.9784 1.9789 417.3096 417.4349 0.0189 -1.0000 -1.0000 4150567 1583084559.10 151.5460 59.9961 32.0000 1.9782 1.9787 417.2587 417.3841 0.0188 -1.0000 -1.0000 4150630 1583084559.20 151.5460 59.9961 32.0000 1.9789 1.9794 417.1428 417.2672 0.0188 -1.0000 -1.0000 4150911 1583084559.30 151.5460 59.9961 32.0000 1.9787 1.9792 417.2466 417.3726 0.0190 -1.0000 -1.0000 4150974 1583084559.40 151.5460 59.9961 32.0000 1.9782 1.9787 417.1987 417.3232 0.0188 -1.0000 -1.0000 4151036 1583084559.50 151.5442 59.9961 32.0000 1.9776 1.9781 417.3030 417.4282 0.0188 -1.0000 -1.0000 4151114 1583084559.60 151.4641 59.9961 32.0000 1.9778 1.9783 417.2488 417.3740 0.0189 -1.0000 -1.0000 4151177 1583084559.70 151.4641 59.9961 32.0000 1.9784 1.9789 417.1514 417.2759 0.0187 -1.0000 -1.0000 4151411 1583084559.80 151.4641 59.9961 32.0000 1.9788 1.9793 417.1176 417.2437 0.0189 -1.0000 -1.0000 4151489 1583084559.90 151.4641 59.9961 32.0000 1.9773 1.9778 417.2983 417.4234 0.0188 -1.0000 -1.0000 4151552 1583084560.00 151.4641 59.9961 32.0000 1.9783 1.9788 417.4163 417.5420 0.0190 -1.0000 -1.0000 4151614 1583084560.10 151.4640 59.9960 32.0000 1.9785 1.9789 417.3397 417.4651 0.0189 -1.0000 -1.0000 4151692 1583084560.20 151.4640 59.9960 32.0000 1.9780 1.9785 417.2508 417.3760 0.0188 -1.0000 -1.0000 4151755 1583084560.30 151.4640 59.9960 32.0000 1.9784 1.9789 417.1467 417.2712 0.0187 -1.0000 -1.0000 4151989 1583084560.40 151.4640 59.9960 32.0000 1.9788 1.9793 417.1525 417.2768 0.0188 -1.0000 -1.0000 4152052 1583084560.50 151.4640 59.9960 32.0000 1.9788 1.9793 417.2343 417.3597 0.0188 -1.0000 -1.0000 4152114 1583084560.60 151.4640 59.9960 32.0000 1.9783 1.9788 417.2743 417.3997 0.0189 -1.0000 -1.0000 4152177 1583084560.70 151.4843 59.9960 32.0000 1.9787 1.9792 417.2934 417.4186 0.0189 -1.0000 -1.0000 4152255 1583084560.80 151.4843 59.9960 32.0000 1.9787 1.9792 417.1693 417.2959 0.0189 -1.0000 -1.0000 4152458 1583084560.90 151.4843 59.9960 32.0000 1.9796 1.9801 417.1691 417.2943 0.0188 -1.0000 -1.0000 4152520 1583084561.00 151.4843 59.9960 32.0000 1.9782 1.9787 417.2828 417.4082 0.0189 -1.0000 -1.0000 4152599 1583084561.10 151.4843 59.9960 32.0000 1.9778 1.9783 417.4092 417.5347 0.0189 -1.0000 -1.0000 4152661 1583084561.20 151.5065 59.9960 32.0000 1.9790 1.9795 417.3572 417.4831 0.0190 -1.0000 -1.0000 4152724 1583084561.30 151.5089 59.9960 32.0000 1.9789 1.9794 417.3641 417.4896 0.0188 -1.0000 -1.0000 4152880 1583084561.40 151.5089 59.9960 32.0000 1.9794 1.9799 417.2563 417.3809 0.0188 -1.0000 -1.0000 4152942 1583084561.50 151.5089 59.9960 32.0000 1.9789 1.9794 417.1038 417.2291 0.0188 -1.0000 -1.0000 4153005 1583084561.60 151.5089 59.9960 32.0000 1.9773 1.9778 417.2559 417.3810 0.0189 -1.0000 -1.0000 4153067 1583084561.70 151.5089 59.9960 32.0000 1.9775 1.9780 417.3844 417.5094 0.0188 -1.0000 -1.0000 4153130 1583084561.80 151.5553 59.9960 32.0000 1.9775 1.9780 417.2393 417.3641 0.0188 -1.0000 -1.0000 4153942 1583084561.90 151.5553 59.9960 32.0000 1.9785 1.9789 417.0977 417.2229 0.0188 -1.0000 -1.0000 4154005 1583084562.00 151.5553 59.9960 32.0000 1.9787 1.9792 417.1267 417.2516 0.0188 -1.0000 -1.0000 4154067 1583084562.10 151.5553 59.9960 32.0000 1.9782 1.9787 417.1504 417.2752 0.0188 -1.0000 -1.0000 4154130 1583084562.20 151.5553 59.9960 32.0000 1.9778 1.9783 417.2771 417.4031 0.0189 -1.0000 -1.0000 4154192 1583084562.30 151.5728 59.9960 32.0000 1.9776 1.9781 417.3054 417.4306 0.0188 -1.0000 -1.0000 4154255 1583084562.40 151.5742 59.9960 32.0000 1.9782 1.9786 417.2173 417.3423 0.0188 -1.0000 -1.0000 4154333 1583084562.50 151.5742 59.9960 32.0000 1.9786 1.9791 417.1464 417.2723 0.0189 -1.0000 -1.0000 4154395 1583084562.60 151.5742 59.9960 32.0000 1.9788 1.9793 417.1853 417.3106 0.0188 -1.0000 -1.0000 4154458 1583084562.70 151.5742 59.9960 32.0000 1.9779 1.9784 417.3163 417.4419 0.0189 -1.0000 -1.0000 4154536 1583084562.80 151.5691 59.9960 32.0000 1.9777 1.9782 417.2947 417.4203 0.0189 -1.0000 -1.0000 4154599 1583084562.90 151.5319 59.9960 32.0000 1.9773 1.9778 417.2842 417.4099 0.0189 -1.0000 -1.0000 4154661 1583084563.00 151.5319 59.9960 32.0000 1.9787 1.9791 417.1552 417.2808 0.0189 -1.0000 -1.0000 4154739 1583084563.10 151.5319 59.9960 32.0000 1.9790 1.9795 417.0804 417.2058 0.0189 -1.0000 -1.0000 4154802 1583084563.20 151.5319 59.9960 32.0000 1.9786 1.9791 417.1740 417.3000 0.0189 -1.0000 -1.0000 4154880 1583084563.30 151.5319 59.9960 32.0000 1.9780 1.9785 417.2580 417.3831 0.0188 -1.0000 -1.0000 4154942 1583084563.40 151.4443 59.9960 32.0000 1.9775 1.9780 417.3222 417.4479 0.0190 -1.0000 -1.0000 4155161 1583084563.50 151.4443 59.9960 32.0000 1.9772 1.9777 417.2469 417.3737 0.0189 -1.0000 -1.0000 4155239 1583084563.60 151.4443 59.9960 32.0000 1.9782 1.9787 417.2103 417.3352 0.0189 -1.0000 -1.0000 4155302 1583084563.70 151.4443 59.9960 32.0000 1.9788 1.9793 417.2358 417.3610 0.0188 -1.0000 -1.0000 4155364 1583084563.80 151.4443 59.9960 32.0000 1.9783 1.9788 417.1164 417.2418 0.0189 -1.0000 -1.0000 4155427 1583084563.90 151.4443 59.9960 32.0000 1.9786 1.9791 417.0838 417.2093 0.0189 -1.0000 -1.0000 4155614 1583084564.00 151.4503 59.9960 32.0000 1.9777 1.9782 417.1717 417.2971 0.0189 -1.0000 -1.0000 4155677 1583084564.10 151.4724 59.9960 32.0000 1.9783 1.9788 417.1943 417.3200 0.0189 -1.0000 -1.0000 4155739 1583084564.20 151.4724 59.9960 32.0000 1.9774 1.9778 417.3839 417.5090 0.0188 -1.0000 -1.0000 4155802 1583084564.30 151.4724 59.9960 32.0000 1.9782 1.9787 417.3115 417.4373 0.0190 -1.0000 -1.0000 4155864 1583084564.40 151.4724 59.9960 32.0000 1.9791 1.9796 417.1201 417.2457 0.0189 -1.0000 -1.0000 4156114 1583084564.50 151.4724 59.9960 32.0000 1.9793 1.9798 417.2040 417.3298 0.0189 -1.0000 -1.0000 4156177 1583084564.60 151.4830 59.9953 32.0000 1.9782 1.9787 417.2329 417.3578 0.0188 -1.0000 -1.0000 4156239 1583084564.70 151.4830 59.9953 32.0000 1.9778 1.9783 417.3906 417.5158 0.0188 -1.0000 -1.0000 4156317 1583084564.80 151.4830 59.9953 32.0000 1.9779 1.9783 417.3142 417.4390 0.0189 -1.0000 -1.0000 4156380 1583084564.90 151.4830 59.9953 32.0000 1.9784 1.9789 417.2368 417.3631 0.0190 -1.0000 -1.0000 4156458 1583084565.00 151.4830 59.9953 32.0000 1.9791 1.9796 417.1531 417.2776 0.0187 -1.0000 -1.0000 4156520 1583084565.10 151.4830 59.9953 32.0000 1.9785 1.9789 417.2078 417.3331 0.0189 -1.0000 -1.0000 4156583 1583084565.20 151.4830 59.9953 32.0000 1.9787 1.9792 417.1715 417.2968 0.0188 -1.0000 -1.0000 4156661 1583084565.30 151.5336 59.9953 32.0000 1.9783 1.9788 417.1888 417.3148 0.0190 -1.0000 -1.0000 4156724 1583084565.40 151.5336 59.9953 32.0000 1.9789 1.9794 417.1581 417.2837 0.0189 -1.0000 -1.0000 4156786 1583084565.50 151.5336 59.9953 32.0000 1.9786 1.9791 417.0963 417.2216 0.0189 -1.0000 -1.0000 4156990 1583084565.60 151.5336 59.9953 32.0000 1.9780 1.9785 417.2594 417.3845 0.0187 -1.0000 -1.0000 4157052 1583084565.70 151.5336 59.9953 32.0000 1.9770 1.9774 417.2575 417.3822 0.0188 -1.0000 -1.0000 4157114 1583084565.80 151.5547 59.9953 32.0000 1.9771 1.9776 417.3117 417.4381 0.0189 -1.0000 -1.0000 4157192 1583084565.90 151.5638 59.9953 32.0000 1.9776 1.9781 417.3137 417.4387 0.0188 -1.0000 -1.0000 4157239 1583084566.00 151.5638 59.9953 32.0000 1.9775 1.9780 417.3405 417.4644 0.0187 -1.0000 -1.0000 4157692 1583084566.10 151.5638 59.9953 32.0000 1.9785 1.9790 417.0886 417.2141 0.0189 -1.0000 -1.0000 4157770 1583084566.20 151.5638 59.9953 32.0000 1.9780 1.9785 417.1884 417.3139 0.0189 -1.0000 -1.0000 4157833 1583084566.30 151.5638 59.9953 32.0000 1.9773 1.9778 417.2092 417.3343 0.0188 -1.0000 -1.0000 4157895 1583084566.40 151.5683 59.9953 32.0000 1.9776 1.9781 417.2973 417.4220 0.0187 -1.0000 -1.0000 4157958 1583084566.50 151.5683 59.9953 32.0000 1.9788 1.9792 417.2264 417.3513 0.0189 -1.0000 -1.0000 4158255 1583084566.60 151.5683 59.9953 32.0000 1.9792 1.9797 417.2064 417.3325 0.0190 -1.0000 -1.0000 4158333 1583084566.70 151.5683 59.9953 32.0000 1.9789 1.9794 417.1504 417.2756 0.0188 -1.0000 -1.0000 4158395 1583084566.80 151.5683 59.9953 32.0000 1.9782 1.9787 417.2420 417.3671 0.0188 -1.0000 -1.0000 4158458 1583084566.90 151.4892 59.9953 32.0000 1.9770 1.9775 417.3285 417.4535 0.0188 -1.0000 -1.0000 4158520 1583084567.00 151.4892 59.9953 32.0000 1.9769 1.9774 417.2755 417.4013 0.0189 -1.0000 -1.0000 4158724 1583084567.10 151.4892 59.9953 32.0000 1.9772 1.9777 417.2307 417.3562 0.0189 -1.0000 -1.0000 4158786 1583084567.20 151.4892 59.9953 32.0000 1.9782 1.9787 417.2252 417.3508 0.0189 -1.0000 -1.0000 4158864 1583084567.30 151.4892 59.9953 32.0000 1.9784 1.9789 417.1364 417.2615 0.0188 -1.0000 -1.0000 4158927 1583084567.40 151.4697 59.9953 32.0000 1.9777 1.9782 417.0883 417.2135 0.0188 -1.0000 -1.0000 4158989 1583084567.50 151.4250 59.9953 32.0000 1.9779 1.9783 417.3918 417.5165 0.0188 -1.0000 -1.0000 4159224 1583084567.60 151.4250 59.9953 32.0000 1.9776 1.9781 417.2639 417.3891 0.0189 -1.0000 -1.0000 4159286 1583084567.70 151.4250 59.9953 32.0000 1.9785 1.9790 417.1558 417.2808 0.0188 -1.0000 -1.0000 4159380 1583084567.80 151.4250 59.9953 32.0000 1.9781 1.9786 417.1732 417.2993 0.0189 -1.0000 -1.0000 4159458 1583084567.90 151.4250 59.9953 32.0000 1.9776 1.9781 417.2619 417.3869 0.0188 -1.0000 -1.0000 4159520 1583084568.00 151.4556 59.9953 32.0000 1.9778 1.9783 417.3519 417.4771 0.0188 -1.0000 -1.0000 4159661 1583084568.10 151.4556 59.9953 32.0000 1.9778 1.9783 417.3273 417.4514 0.0187 -1.0000 -1.0000 4159739 1583084568.20 151.4556 59.9953 32.0000 1.9777 1.9781 417.3145 417.4399 0.0188 -1.0000 -1.0000 4159802 1583084568.30 151.4556 59.9953 32.0000 1.9776 1.9781 417.2250 417.3506 0.0189 -1.0000 -1.0000 4159864 1583084568.40 151.4556 59.9953 32.0000 1.9781 1.9786 417.2005 417.3254 0.0188 -1.0000 -1.0000 4159927 1583084568.50 151.4556 59.9953 32.0000 1.9785 1.9790 417.2618 417.3875 0.0190 -1.0000 -1.0000 4159989 1583084568.60 151.4625 59.9953 32.0000 1.9779 1.9783 417.4212 417.5466 0.0188 -1.0000 -1.0000 4200224 1583084568.70 151.4625 59.9953 32.0000 1.9782 1.9787 417.5206 417.6454 0.0188 -1.0000 -1.0000 4200302 1583084568.80 151.4625 59.9953 32.0000 1.9786 1.9791 417.2728 417.3982 0.0188 -1.0000 -1.0000 4200364 1583084568.90 151.4625 59.9953 32.0000 1.9789 1.9794 417.1994 417.3247 0.0189 -1.0000 -1.0000 4200427 1583084569.00 151.4625 59.9953 32.0000 1.9780 1.9784 417.1964 417.3209 0.0187 -1.0000 -1.0000 4200489 1583084569.10 151.4594 59.9953 32.0000 1.9779 1.9784 417.2985 417.4228 0.0188 -1.0000 -1.0000 4201583 1583084569.20 151.4565 59.9953 32.0000 1.9776 1.9780 417.3922 417.5170 0.0188 -1.0000 -1.0000 4201661 1583084569.30 151.4565 59.9953 32.0000 1.9785 1.9789 417.3093 417.4345 0.0188 -1.0000 -1.0000 4201724 1583084569.40 151.4565 59.9953 32.0000 1.9792 1.9797 417.2354 417.3617 0.0189 -1.0000 -1.0000 4201786 1583084569.50 151.4565 59.9953 32.0000 1.9790 1.9795 417.2785 417.4036 0.0189 -1.0000 -1.0000 4201864 1583084569.60 151.4565 59.9953 32.0000 1.9782 1.9787 417.3421 417.4672 0.0187 -1.0000 -1.0000 4201942 1583084569.70 151.5082 59.9957 32.0000 1.9779 1.9784 417.3769 417.5023 0.0189 -1.0000 -1.0000 4202005 1583084569.80 151.5082 59.9957 32.0000 1.9771 1.9776 417.3889 417.5137 0.0187 -1.0000 -1.0000 4202067 1583084569.90 151.5082 59.9957 32.0000 1.9778 1.9782 417.2599 417.3847 0.0189 -1.0000 -1.0000 4202130 1583084570.00 151.5082 59.9957 32.0000 1.9784 1.9789 417.1595 417.2852 0.0189 -1.0000 -1.0000 4202193 1583084570.10 151.5082 59.9957 32.0000 1.9785 1.9790 417.1633 417.2880 0.0188 -1.0000 -1.0000 4202270 1583084570.20 151.5507 59.9957 32.0000 1.9777 1.9782 417.3268 417.4518 0.0189 -1.0000 -1.0000 4202333 1583084570.30 151.5507 59.9957 32.0000 1.9777 1.9782 417.3649 417.4898 0.0188 -1.0000 -1.0000 4202395 1583084570.40 151.5507 59.9957 32.0000 1.9780 1.9784 417.3840 417.5085 0.0187 -1.0000 -1.0000 4202474 1583084570.50 151.5507 59.9957 32.0000 1.9783 1.9788 417.2554 417.3802 0.0188 -1.0000 -1.0000 4202536 1583084570.60 151.5507 59.9957 32.0000 1.9787 1.9792 417.1175 417.2431 0.0189 -1.0000 -1.0000 4202599 1583084570.70 151.5419 59.9957 32.0000 1.9775 1.9780 417.2649 417.3899 0.0187 -1.0000 -1.0000 4202677 1583084570.80 151.5310 59.9957 32.0000 1.9778 1.9783 417.3325 417.4568 0.0188 -1.0000 -1.0000 4202739 1583084570.90 151.5310 59.9957 32.0000 1.9774 1.9779 417.4530 417.5787 0.0189 -1.0000 -1.0000 4202802 1583084571.00 151.5310 59.9957 32.0000 1.9780 1.9785 417.3369 417.4620 0.0188 -1.0000 -1.0000 4202880 1583084571.10 151.5310 59.9957 32.0000 1.9783 1.9788 417.2482 417.3725 0.0188 -1.0000 -1.0000 4202942 1583084571.20 151.5310 59.9957 32.0000 1.9780 1.9785 417.2309 417.3562 0.0188 -1.0000 -1.0000 4203005 1583084571.30 151.5387 59.9957 32.0000 1.9780 1.9785 417.3533 417.4792 0.0190 -1.0000 -1.0000 4203067 1583084571.40 151.5387 59.9957 32.0000 1.9779 1.9784 417.2859 417.4108 0.0186 -1.0000 -1.0000 4203130 1583084571.50 151.5387 59.9957 32.0000 1.9783 1.9788 417.1793 417.3031 0.0187 -1.0000 -1.0000 4203208 1583084571.60 151.5387 59.9957 32.0000 1.9781 1.9786 417.1978 417.3228 0.0188 -1.0000 -1.0000 4203270 1583084571.70 151.5387 59.9957 32.0000 1.9784 1.9788 417.1903 417.3156 0.0188 -1.0000 -1.0000 4203333 1583084571.80 151.5607 59.9957 32.0000 1.9774 1.9779 417.2901 417.4146 0.0187 -1.0000 -1.0000 4203411 1583084571.90 151.5728 59.9957 32.0000 1.9771 1.9775 417.3355 417.4605 0.0188 -1.0000 -1.0000 4203474 1583084572.00 151.5728 59.9957 32.0000 1.9782 1.9787 417.3368 417.4627 0.0189 -1.0000 -1.0000 4203536 1583084572.10 151.5728 59.9957 32.0000 1.9784 1.9789 417.2333 417.3582 0.0188 -1.0000 -1.0000 4203614 1583084572.20 151.5728 59.9957 32.0000 1.9784 1.9789 417.2126 417.3373 0.0187 -1.0000 -1.0000 4203911 1583084572.30 151.5728 59.9957 32.0000 1.9778 1.9783 417.3335 417.4587 0.0189 -1.0000 -1.0000 4203974 1583084572.40 151.5461 59.9957 32.0000 1.9775 1.9780 417.3603 417.4851 0.0188 -1.0000 -1.0000 4204036 1583084572.50 151.5426 59.9957 32.0000 1.9775 1.9780 417.3559 417.4817 0.0188 -1.0000 -1.0000 4204099 1583084572.60 151.5426 59.9957 32.0000 1.9783 1.9788 417.2579 417.3828 0.0188 -1.0000 -1.0000 4204161 1583084572.70 151.5426 59.9957 32.0000 1.9790 1.9794 417.2171 417.3421 0.0188 -1.0000 -1.0000 4204395 1583084572.80 151.5426 59.9957 32.0000 1.9783 1.9787 417.2162 417.3407 0.0187 -1.0000 -1.0000 4204458 1583084572.90 151.5412 59.9957 32.0000 1.9771 1.9776 417.3176 417.4425 0.0188 -1.0000 -1.0000 4204536 1583084573.00 151.5174 59.9957 32.0000 1.9778 1.9783 417.4023 417.5264 0.0186 -1.0000 -1.0000 4204599 1583084573.10 151.5174 59.9957 32.0000 1.9785 1.9790 417.2594 417.3858 0.0189 -1.0000 -1.0000 4204661 1583084573.20 151.5174 59.9957 32.0000 1.9793 1.9797 417.2050 417.3294 0.0188 -1.0000 -1.0000 4205005 1583084573.30 151.5174 59.9957 32.0000 1.9787 1.9791 417.1758 417.3013 0.0189 -1.0000 -1.0000 4205067 1583084573.40 151.5174 59.9957 32.0000 1.9779 1.9784 417.3230 417.4479 0.0187 -1.0000 -1.0000 4205130 1583084573.50 151.4068 59.9957 32.0000 1.9779 1.9784 417.3863 417.5112 0.0188 -1.0000 -1.0000 4205208 1583084573.60 151.4068 59.9957 32.0000 1.9785 1.9790 417.1676 417.2928 0.0189 -1.0000 -1.0000 4205270 1583084573.70 151.4068 59.9957 32.0000 1.9785 1.9790 417.1507 417.2759 0.0188 -1.0000 -1.0000 4205411 1583084573.80 151.4068 59.9957 32.0000 1.9786 1.9791 417.2897 417.4137 0.0187 -1.0000 -1.0000 4205474 1583084573.90 151.4068 59.9957 32.0000 1.9782 1.9787 417.3352 417.4600 0.0188 -1.0000 -1.0000 4205536 1583084574.00 151.4328 59.9957 32.0000 1.9775 1.9780 417.4492 417.5735 0.0186 -1.0000 -1.0000 4205599 1583084574.10 151.5005 59.9957 32.0000 1.9787 1.9792 417.3379 417.4623 0.0187 -1.0000 -1.0000 4205677 1583084574.20 151.5005 59.9957 32.0000 1.9793 1.9798 417.2487 417.3744 0.0189 -1.0000 -1.0000 4205911 1583084574.30 151.5005 59.9957 32.0000 1.9791 1.9796 417.1646 417.2896 0.0188 -1.0000 -1.0000 4205974 1583084574.40 151.5005 59.9957 32.0000 1.9789 1.9793 417.1508 417.2750 0.0187 -1.0000 -1.0000 4206052 1583084574.50 151.5005 59.9957 32.0000 1.9785 1.9790 417.2894 417.4145 0.0188 -1.0000 -1.0000 4206114 1583084574.60 151.4761 59.9963 32.0000 1.9782 1.9787 417.3808 417.5061 0.0188 -1.0000 -1.0000 4206177 1583084574.70 151.4761 59.9963 32.0000 1.9791 1.9795 417.3041 417.4287 0.0187 -1.0000 -1.0000 4206239 1583084574.80 151.4761 59.9963 32.0000 1.9784 1.9789 417.1973 417.3215 0.0187 -1.0000 -1.0000 4206427 1583084574.90 151.4761 59.9963 32.0000 1.9784 1.9789 417.3358 417.4597 0.0186 -1.0000 -1.0000 4206474 1583084575.00 151.4761 59.9963 32.0000 1.9786 1.9791 417.4156 417.5394 0.0187 -1.0000 -1.0000 4206552 1583084575.10 151.4761 59.9963 32.0000 1.9778 1.9783 417.3986 417.5239 0.0189 -1.0000 -1.0000 4206630 1583084575.20 151.5698 59.9963 32.0000 1.9785 1.9790 417.2363 417.3610 0.0188 -1.0000 -1.0000 4206708 1583084575.30 151.5698 59.9963 32.0000 1.9791 1.9796 417.1701 417.2950 0.0187 -1.0000 -1.0000 4206880 1583084575.40 151.5698 59.9963 32.0000 1.9784 1.9789 417.1806 417.3055 0.0189 -1.0000 -1.0000 4206942 1583084575.50 151.5698 59.9963 32.0000 1.9781 1.9786 417.2656 417.3911 0.0188 -1.0000 -1.0000 4207020 1583084575.60 151.5698 59.9963 32.0000 1.9778 1.9783 417.4385 417.5626 0.0187 -1.0000 -1.0000 4207083 1583084575.70 151.5569 59.9963 32.0000 1.9779 1.9784 417.2804 417.4055 0.0188 -1.0000 -1.0000 4207145 1583084575.80 151.5569 59.9963 32.0000 1.9785 1.9790 417.1081 417.2325 0.0187 -1.0000 -1.0000 4208161 1583084575.90 151.5569 59.9963 32.0000 1.9790 1.9795 417.1181 417.2431 0.0188 -1.0000 -1.0000 4208224 1583084576.00 151.5569 59.9963 32.0000 1.9786 1.9791 417.2651 417.3893 0.0187 -1.0000 -1.0000 4208286 1583084576.10 151.5569 59.9963 32.0000 1.9783 1.9787 417.3466 417.4711 0.0187 -1.0000 -1.0000 4208364 1583084576.20 151.5191 59.9963 32.0000 1.9780 1.9785 417.3655 417.4899 0.0188 -1.0000 -1.0000 4208427 1583084576.30 151.5077 59.9963 32.0000 1.9788 1.9793 417.2914 417.4172 0.0188 -1.0000 -1.0000 4208489 1583084576.40 151.5077 59.9963 32.0000 1.9785 1.9789 417.1335 417.2578 0.0187 -1.0000 -1.0000 4208567 1583084576.50 151.5077 59.9963 32.0000 1.9783 1.9788 417.1552 417.2794 0.0187 -1.0000 -1.0000 4208630 1583084576.60 151.5077 59.9963 32.0000 1.9777 1.9782 417.2569 417.3812 0.0187 -1.0000 -1.0000 4208692 1583084576.70 151.5077 59.9963 32.0000 1.9776 1.9781 417.3575 417.4828 0.0188 -1.0000 -1.0000 4208755 1583084576.80 151.4906 59.9963 32.0000 1.9774 1.9779 417.3177 417.4425 0.0188 -1.0000 -1.0000 4208817 1583084576.90 151.4906 59.9963 32.0000 1.9773 1.9777 417.0385 417.1630 0.0187 -1.0000 -1.0000 4208880 1583084577.00 151.4906 59.9963 32.0000 1.9781 1.9786 417.0650 417.1892 0.0187 -1.0000 -1.0000 4208958 1583084577.10 151.4906 59.9963 32.0000 1.9789 1.9794 417.1403 417.2654 0.0189 -1.0000 -1.0000 4209020 1583084577.20 151.4906 59.9963 32.0000 1.9780 1.9785 417.2495 417.3734 0.0187 -1.0000 -1.0000 4209099 1583084577.30 151.5095 59.9963 32.0000 1.9785 1.9790 417.4344 417.5591 0.0187 -1.0000 -1.0000 4209161 1583084577.40 151.5231 59.9963 32.0000 1.9787 1.9792 417.3741 417.4982 0.0187 -1.0000 -1.0000 4209224 1583084577.50 151.5231 59.9963 32.0000 1.9789 1.9794 417.3493 417.4743 0.0188 -1.0000 -1.0000 4209302 1583084577.60 151.5231 59.9963 32.0000 1.9788 1.9793 417.2978 417.4213 0.0187 -1.0000 -1.0000 4209364 1583084577.70 151.5231 59.9963 32.0000 1.9788 1.9793 417.1198 417.2450 0.0188 -1.0000 -1.0000 4209427 1583084577.80 151.5231 59.9963 32.0000 1.9785 1.9790 417.2511 417.3760 0.0188 -1.0000 -1.0000 4209489 1583084577.90 151.5231 59.9963 32.0000 1.9780 1.9785 417.3095 417.4340 0.0188 -1.0000 -1.0000 4209567 1583084578.00 151.5231 59.9963 32.0000 1.9780 1.9785 417.3374 417.4624 0.0188 -1.0000 -1.0000 4209630 1583084578.10 151.5231 59.9963 32.0000 1.9788 1.9793 417.1704 417.2943 0.0185 -1.0000 -1.0000 4209692 1583084578.20 151.5231 59.9963 32.0000 1.9791 1.9795 417.1814 417.3061 0.0188 -1.0000 -1.0000 4209755 1583084578.30 151.5231 59.9963 32.0000 1.9780 1.9785 417.3350 417.4602 0.0188 -1.0000 -1.0000 4209817 1583084578.40 151.5088 59.9963 32.0000 1.9771 1.9776 417.3056 417.4300 0.0187 -1.0000 -1.0000 4209895 1583084578.50 151.5086 59.9963 32.0000 1.9781 1.9785 417.3887 417.5129 0.0187 -1.0000 -1.0000 4209958 1583084578.60 151.5086 59.9963 32.0000 1.9788 1.9793 417.2332 417.3585 0.0188 -1.0000 -1.0000 4210020 1583084578.70 151.5086 59.9963 32.0000 1.9787 1.9792 417.1879 417.3123 0.0187 -1.0000 -1.0000 4210099 1583084578.80 151.5086 59.9963 32.0000 1.9785 1.9790 417.2145 417.3393 0.0188 -1.0000 -1.0000 4210161 1583084578.90 151.5086 59.9963 32.0000 1.9783 1.9788 417.2847 417.4085 0.0186 -1.0000 -1.0000 4210911 1583084579.00 151.5719 59.9963 32.0000 1.9777 1.9781 417.3738 417.4987 0.0188 -1.0000 -1.0000 4210990 1583084579.10 151.5719 59.9963 32.0000 1.9774 1.9779 417.3608 417.4856 0.0188 -1.0000 -1.0000 4211052 1583084579.20 151.5719 59.9963 32.0000 1.9783 1.9788 417.1380 417.2635 0.0189 -1.0000 -1.0000 4211114 1583084579.30 151.5719 59.9963 32.0000 1.9786 1.9791 417.1968 417.3207 0.0187 -1.0000 -1.0000 4211177 1583084579.40 151.5719 59.9963 32.0000 1.9784 1.9789 417.2415 417.3667 0.0188 -1.0000 -1.0000 4211239 1583084579.50 151.5578 59.9963 32.0000 1.9784 1.9789 417.2990 417.4238 0.0187 -1.0000 -1.0000 4211317 1583084579.60 151.5578 59.9963 32.0000 1.9783 1.9788 417.3161 417.4412 0.0188 -1.0000 -1.0000 4211380 1583084579.70 151.5578 59.9963 32.0000 1.9779 1.9783 417.2735 417.3976 0.0187 -1.0000 -1.0000 4211442 1583084579.80 151.5578 59.9963 32.0000 1.9787 1.9792 417.1423 417.2660 0.0186 -1.0000 -1.0000 4211520 1583084579.90 151.5578 59.9963 32.0000 1.9789 1.9793 417.1639 417.2894 0.0188 -1.0000 -1.0000 4211583 1583084580.00 151.5332 59.9960 32.0000 1.9784 1.9788 417.1900 417.3141 0.0186 -1.0000 -1.0000 4211645 1583084580.10 151.4516 59.9954 32.0000 1.9774 1.9778 417.2919 417.4156 0.0186 -1.0000 -1.0000 4211708 1583084580.20 151.4321 59.9954 32.0000 1.9773 1.9778 417.3516 417.4760 0.0187 -1.0000 -1.0000 4211770 1583084580.30 151.4321 59.9954 32.0000 1.9768 1.9773 417.3184 417.4425 0.0187 -1.0000 -1.0000 4211833 1583084580.40 151.4321 59.9954 32.0000 1.9781 1.9786 417.2323 417.3569 0.0188 -1.0000 -1.0000 4212927 1583084580.50 151.4321 59.9954 32.0000 1.9783 1.9788 417.1620 417.2864 0.0187 -1.0000 -1.0000 4212989 1583084580.60 151.4321 59.9954 32.0000 1.9787 1.9792 417.1956 417.3205 0.0188 -1.0000 -1.0000 4213052 1583084580.70 151.4321 59.9954 32.0000 1.9783 1.9788 417.2775 417.4022 0.0187 -1.0000 -1.0000 4213130 1583084580.80 151.4321 59.9954 32.0000 1.9786 1.9791 417.3013 417.4258 0.0188 -1.0000 -1.0000 4213177 1583084580.90 151.4321 59.9954 32.0000 1.9782 1.9787 417.2795 417.4034 0.0186 -1.0000 -1.0000 4213255 1583084581.00 151.4321 59.9954 32.0000 1.9782 1.9787 417.1235 417.2483 0.0188 -1.0000 -1.0000 4213333 1583084581.10 151.4321 59.9954 32.0000 1.9779 1.9784 417.2335 417.3579 0.0186 -1.0000 -1.0000 4213395 1583084581.20 151.4321 59.9954 32.0000 1.9780 1.9785 417.4086 417.5329 0.0188 -1.0000 -1.0000 4213474 1583084581.30 151.4818 59.9954 32.0000 1.9786 1.9791 417.3617 417.4862 0.0187 -1.0000 -1.0000 4213536 1583084581.40 151.4818 59.9954 32.0000 1.9776 1.9781 417.2778 417.4026 0.0187 -1.0000 -1.0000 4213599 1583084581.50 151.4818 59.9954 32.0000 1.9783 1.9787 417.2090 417.3335 0.0188 -1.0000 -1.0000 4213677 1583084581.60 151.4818 59.9954 32.0000 1.9788 1.9793 417.1882 417.3129 0.0188 -1.0000 -1.0000 4213739 1583084581.70 151.4818 59.9954 32.0000 1.9782 1.9786 417.2800 417.4043 0.0187 -1.0000 -1.0000 4213802 1583084581.80 151.5267 59.9954 32.0000 1.9781 1.9786 417.2838 417.4077 0.0187 -1.0000 -1.0000 4213864 1583084581.90 151.5267 59.9954 32.0000 1.9786 1.9791 417.1789 417.3023 0.0185 -1.0000 -1.0000 4213927 1583084582.00 151.5267 59.9954 32.0000 1.9784 1.9788 417.2580 417.3821 0.0187 -1.0000 -1.0000 4214005 1583084582.10 151.5267 59.9954 32.0000 1.9783 1.9787 417.1767 417.3013 0.0188 -1.0000 -1.0000 4214083 1583084582.20 151.5267 59.9954 32.0000 1.9784 1.9789 417.1067 417.2316 0.0188 -1.0000 -1.0000 4214145 1583084582.30 151.5267 59.9954 32.0000 1.9780 1.9784 417.2458 417.3701 0.0187 -1.0000 -1.0000 4214208 1583084582.40 151.5267 59.9954 32.0000 1.9772 1.9777 417.3327 417.4577 0.0188 -1.0000 -1.0000 4214270 1583084582.50 151.5267 59.9954 32.0000 1.9773 1.9778 417.3680 417.4918 0.0186 -1.0000 -1.0000 4214411 1583084582.60 151.5267 59.9954 32.0000 1.9775 1.9780 417.2153 417.3393 0.0187 -1.0000 -1.0000 4214474 1583084582.70 151.5267 59.9954 32.0000 1.9783 1.9788 417.1982 417.3223 0.0187 -1.0000 -1.0000 4214552 1583084582.80 151.5267 59.9954 32.0000 1.9772 1.9777 417.2374 417.3624 0.0188 -1.0000 -1.0000 4214614 1583084582.90 151.5267 59.9954 32.0000 1.9772 1.9777 417.3443 417.4699 0.0190 -1.0000 -1.0000 4214677 1583084583.00 151.5935 59.9954 32.0000 1.9779 1.9784 417.2720 417.3971 0.0186 -1.0000 -1.0000 4214739 1583084583.10 151.5935 59.9954 32.0000 1.9782 1.9787 417.1941 417.3183 0.0187 -1.0000 -1.0000 4214802 1583084583.20 151.5935 59.9954 32.0000 1.9785 1.9790 417.1271 417.2512 0.0186 -1.0000 -1.0000 4214880 1583084583.30 151.5935 59.9954 32.0000 1.9786 1.9791 417.1902 417.3147 0.0187 -1.0000 -1.0000 4214942 1583084583.40 151.5935 59.9954 32.0000 1.9788 1.9792 417.2246 417.3495 0.0188 -1.0000 -1.0000 4215005 1583084583.50 151.5935 59.9954 32.0000 1.9778 1.9783 417.3232 417.4481 0.0188 -1.0000 -1.0000 4215849 1583084583.60 151.5935 59.9954 32.0000 1.9777 1.9782 417.2692 417.3941 0.0188 -1.0000 -1.0000 4215911 1583084583.70 151.5403 59.9954 32.0000 1.9784 1.9789 417.1215 417.2453 0.0187 -1.0000 -1.0000 4215974 1583084583.80 151.5403 59.9954 32.0000 1.9787 1.9792 417.1581 417.2826 0.0188 -1.0000 -1.0000 4216052 1583084583.90 151.5403 59.9954 32.0000 1.9774 1.9779 417.2926 417.4174 0.0187 -1.0000 -1.0000 4216114 1583084584.00 151.5403 59.9954 32.0000 1.9777 1.9782 417.2913 417.4162 0.0188 -1.0000 -1.0000 4216177 1583084584.10 151.5403 59.9954 32.0000 1.9777 1.9782 417.3158 417.4395 0.0186 -1.0000 -1.0000 4216239 1583084584.20 151.5375 59.9954 32.0000 1.9780 1.9785 417.2618 417.3859 0.0187 -1.0000 -1.0000 4216302 1583084584.30 151.4951 59.9954 32.0000 1.9784 1.9788 417.2627 417.3876 0.0188 -1.0000 -1.0000 4216364 1583084584.40 151.4951 59.9954 32.0000 1.9776 1.9781 417.3396 417.4641 0.0188 -1.0000 -1.0000 4216442 1583084584.50 151.4951 59.9954 32.0000 1.9774 1.9779 417.3593 417.4842 0.0187 -1.0000 -1.0000 4216505 1583084584.60 151.4951 59.9954 32.0000 1.9780 1.9785 417.2560 417.3811 0.0189 -1.0000 -1.0000 4216567 1583084584.70 151.4951 59.9954 32.0000 1.9786 1.9791 417.2226 417.3478 0.0188 -1.0000 -1.0000 4216645 1583084584.80 151.4759 59.9956 32.0000 1.9789 1.9794 417.2500 417.3746 0.0187 -1.0000 -1.0000 4216708 1583084584.90 151.4759 59.9956 32.0000 1.9784 1.9789 417.3389 417.4635 0.0187 -1.0000 -1.0000 4216770 1583084585.00 151.4759 59.9956 32.0000 1.9783 1.9788 417.2793 417.4035 0.0186 -1.0000 -1.0000 4216849 1583084585.10 151.4759 59.9956 32.0000 1.9782 1.9787 417.1511 417.2752 0.0187 -1.0000 -1.0000 4216911 1583084585.20 151.4759 59.9956 32.0000 1.9783 1.9788 417.2152 417.3396 0.0187 -1.0000 -1.0000 4216974 1583084585.30 151.4759 59.9956 32.0000 1.9774 1.9779 417.3764 417.5002 0.0186 -1.0000 -1.0000 4217036 1583084585.40 151.4759 59.9956 32.0000 1.9778 1.9783 417.3417 417.4662 0.0188 -1.0000 -1.0000 4217099 1583084585.50 151.4759 59.9956 32.0000 1.9781 1.9786 417.3372 417.4625 0.0189 -1.0000 -1.0000 4217177 1583084585.60 151.4759 59.9956 32.0000 1.9784 1.9788 417.1383 417.2634 0.0188 -1.0000 -1.0000 4217411 1583084585.70 151.4759 59.9956 32.0000 1.9790 1.9795 417.1316 417.2559 0.0187 -1.0000 -1.0000 4217474 1583084585.80 151.4759 59.9956 32.0000 1.9785 1.9790 417.2541 417.3786 0.0187 -1.0000 -1.0000 4217536 1583084585.90 151.4759 59.9956 32.0000 1.9780 1.9785 417.3796 417.5045 0.0188 -1.0000 -1.0000 4217599 1583084586.00 151.4504 59.9956 32.0000 1.9773 1.9778 417.3203 417.4456 0.0189 -1.0000 -1.0000 4217661 1583084586.10 151.4495 59.9956 32.0000 1.9779 1.9784 417.3228 417.4481 0.0188 -1.0000 -1.0000 4218489 1583084586.20 151.4495 59.9956 32.0000 1.9784 1.9789 417.1581 417.2826 0.0187 -1.0000 -1.0000 4218552 1583084586.30 151.4495 59.9956 32.0000 1.9777 1.9782 417.2588 417.3834 0.0187 -1.0000 -1.0000 4218614 1583084586.40 151.4495 59.9956 32.0000 1.9782 1.9787 417.4331 417.5576 0.0187 -1.0000 -1.0000 4218708 1583084586.50 151.4563 59.9956 32.0000 1.9779 1.9784 417.3872 417.5118 0.0188 -1.0000 -1.0000 4218770 1583084586.60 151.4754 59.9956 32.0000 1.9779 1.9783 417.2911 417.4156 0.0187 -1.0000 -1.0000 4218833 1583084586.70 151.4754 59.9956 32.0000 1.9783 1.9788 417.2540 417.3786 0.0188 -1.0000 -1.0000 4218911 1583084586.80 151.4754 59.9956 32.0000 1.9785 1.9790 417.1074 417.2321 0.0188 -1.0000 -1.0000 4218974 1583084586.90 151.4754 59.9956 32.0000 1.9779 1.9784 417.2688 417.3946 0.0188 -1.0000 -1.0000 4219036 1583084587.00 151.4754 59.9956 32.0000 1.9773 1.9778 417.3304 417.4543 0.0186 -1.0000 -1.0000 4219114 1583084587.10 151.5066 59.9956 32.0000 1.9773 1.9778 417.2959 417.4208 0.0188 -1.0000 -1.0000 4219177 1583084587.20 151.5202 59.9956 32.0000 1.9785 1.9790 417.2647 417.3892 0.0187 -1.0000 -1.0000 4219255 1583084587.30 151.5202 59.9956 32.0000 1.9789 1.9794 417.2429 417.3668 0.0187 -1.0000 -1.0000 4219317 1583084587.40 151.5202 59.9956 32.0000 1.9781 1.9786 417.3159 417.4410 0.0189 -1.0000 -1.0000 4219380 1583084587.50 151.5202 59.9956 32.0000 1.9774 1.9779 417.3337 417.4578 0.0186 -1.0000 -1.0000 4219458 1583084587.60 151.5194 59.9956 32.0000 1.9779 1.9784 417.3421 417.4664 0.0187 -1.0000 -1.0000 4219520 1583084587.70 151.5058 59.9956 32.0000 1.9793 1.9798 417.2152 417.3393 0.0187 -1.0000 -1.0000 4219583 1583084587.80 151.5058 59.9956 32.0000 1.9786 1.9791 417.1626 417.2869 0.0187 -1.0000 -1.0000 4219661 1583084587.90 151.5058 59.9956 32.0000 1.9789 1.9794 417.0813 417.2053 0.0187 -1.0000 -1.0000 4219724 1583084588.00 151.5058 59.9956 32.0000 1.9783 1.9788 417.2468 417.3714 0.0188 -1.0000 -1.0000 4219786 1583084588.10 151.5058 59.9956 32.0000 1.9776 1.9781 417.3684 417.4927 0.0186 -1.0000 -1.0000 4219864 1583084588.20 151.5058 59.9956 32.0000 1.9783 1.9788 417.3105 417.4343 0.0186 -1.0000 -1.0000 4219927 1583084588.30 151.5058 59.9956 32.0000 1.9777 1.9782 417.2424 417.3668 0.0187 -1.0000 -1.0000 4219989 1583084588.40 151.5058 59.9956 32.0000 1.9785 1.9790 417.1733 417.2977 0.0187 -1.0000 -1.0000 4220052 1583084588.50 151.5058 59.9956 32.0000 1.9783 1.9788 417.3037 417.4286 0.0188 -1.0000 -1.0000 4220114 1583084588.60 151.5058 59.9956 32.0000 1.9768 1.9773 417.3697 417.4938 0.0186 -1.0000 -1.0000 4220458 1583084588.70 151.5058 59.9956 32.0000 1.9776 1.9781 417.3135 417.4377 0.0187 -1.0000 -1.0000 4220520 1583084588.80 151.5448 59.9956 32.0000 1.9795 1.9800 417.2408 417.3659 0.0188 -1.0000 -1.0000 4220599 1583084588.90 151.5448 59.9956 32.0000 1.9794 1.9799 417.1751 417.2991 0.0186 -1.0000 -1.0000 4220661 1583084589.00 151.5448 59.9956 32.0000 1.9783 1.9788 417.2742 417.3979 0.0186 -1.0000 -1.0000 4220724 1583084589.10 151.5448 59.9956 32.0000 1.9780 1.9785 417.3207 417.4441 0.0185 -1.0000 -1.0000 4220786 1583084589.20 151.5448 59.9956 32.0000 1.9777 1.9782 417.3255 417.4506 0.0188 -1.0000 -1.0000 4220864 1583084589.30 151.5448 59.9956 32.0000 1.9782 1.9787 417.3240 417.4486 0.0188 -1.0000 -1.0000 4220927 1583084589.40 151.4440 59.9956 32.0000 1.9780 1.9785 417.1785 417.3032 0.0187 -1.0000 -1.0000 4220989 1583084589.50 151.4440 59.9956 32.0000 1.9792 1.9797 417.1122 417.2371 0.0188 -1.0000 -1.0000 4221067 1583084589.60 151.4440 59.9956 32.0000 1.9788 1.9793 417.2312 417.3558 0.0187 -1.0000 -1.0000 4221130 1583084589.70 151.4440 59.9956 32.0000 1.9779 1.9784 417.3710 417.4954 0.0188 -1.0000 -1.0000 4221395 1583084589.80 151.4440 59.9956 32.0000 1.9776 1.9781 417.3292 417.4537 0.0186 -1.0000 -1.0000 4221474 1583084589.90 151.4503 59.9956 32.0000 1.9786 1.9791 417.1527 417.2778 0.0188 -1.0000 -1.0000 4221536 1583084590.00 151.4844 59.9955 32.0000 1.9796 1.9801 417.2394 417.3649 0.0189 -1.0000 -1.0000 4221599 1583084590.10 151.4844 59.9955 32.0000 1.9788 1.9793 417.1767 417.3016 0.0187 -1.0000 -1.0000 4221677 1583084590.20 151.4844 59.9955 32.0000 1.9776 1.9781 417.3322 417.4575 0.0189 -1.0000 -1.0000 4222177 1583084590.30 151.4844 59.9955 32.0000 1.9777 1.9782 417.3329 417.4575 0.0187 -1.0000 -1.0000 4222239 1583084590.40 151.4844 59.9955 32.0000 1.9791 1.9796 417.2517 417.3758 0.0187 -1.0000 -1.0000 4222302 1583084590.50 151.4844 59.9955 32.0000 1.9791 1.9796 417.1496 417.2734 0.0186 -1.0000 -1.0000 4222364 1583084590.60 151.4252 59.9955 32.0000 1.9782 1.9787 417.1806 417.3056 0.0188 -1.0000 -1.0000 4222442 1583084590.70 151.4008 59.9955 32.0000 1.9780 1.9785 417.3575 417.4818 0.0187 -1.0000 -1.0000 4222677 1583084590.80 151.4008 59.9955 32.0000 1.9780 1.9785 417.3054 417.4298 0.0187 -1.0000 -1.0000 4222739 1583084590.90 151.4008 59.9955 32.0000 1.9785 1.9790 417.2209 417.3460 0.0189 -1.0000 -1.0000 4222802 1583084591.00 151.4008 59.9955 32.0000 1.9788 1.9793 417.1111 417.2347 0.0186 -1.0000 -1.0000 4222880 1583084591.10 151.4008 59.9955 32.0000 1.9784 1.9789 417.2412 417.3659 0.0188 -1.0000 -1.0000 4222942 1583084591.20 151.4134 59.9955 32.0000 1.9784 1.9789 417.3446 417.4695 0.0188 -1.0000 -1.0000 4223020 1583084591.30 151.4134 59.9955 32.0000 1.9774 1.9778 417.4464 417.5715 0.0188 -1.0000 -1.0000 4223083 1583084591.40 151.4134 59.9955 32.0000 1.9774 1.9779 417.3931 417.5180 0.0188 -1.0000 -1.0000 4223145 1583084591.50 151.4134 59.9955 32.0000 1.9787 1.9792 417.3221 417.4467 0.0187 -1.0000 -1.0000 4223224 1583084591.60 151.4134 59.9955 32.0000 1.9785 1.9790 417.1102 417.2351 0.0188 -1.0000 -1.0000 4223286 1583084591.70 151.4798 59.9955 32.0000 1.9785 1.9790 417.2421 417.3676 0.0189 -1.0000 -1.0000 4223349 1583084591.80 151.4886 59.9955 32.0000 1.9779 1.9784 417.2921 417.4168 0.0187 -1.0000 -1.0000 4223411 1583084591.90 151.4886 59.9955 32.0000 1.9775 1.9779 417.3166 417.4431 0.0190 -1.0000 -1.0000 4223474 1583084592.00 151.4886 59.9955 32.0000 1.9787 1.9792 417.2000 417.3249 0.0187 -1.0000 -1.0000 4223536 1583084592.10 151.4886 59.9955 32.0000 1.9789 1.9794 417.2180 417.3425 0.0188 -1.0000 -1.0000 4223614 1583084592.20 151.4886 59.9955 32.0000 1.9781 1.9786 417.2977 417.4228 0.0188 -1.0000 -1.0000 4223739 1583084592.30 151.5464 59.9955 32.0000 1.9778 1.9782 417.2489 417.3729 0.0187 -1.0000 -1.0000 4223802 1583084592.40 151.5464 59.9955 32.0000 1.9778 1.9783 417.2871 417.4120 0.0187 -1.0000 -1.0000 4223864 1583084592.50 151.5464 59.9955 32.0000 1.9790 1.9795 417.3033 417.4279 0.0188 -1.0000 -1.0000 4223927 1583084592.60 151.5464 59.9955 32.0000 1.9792 1.9797 417.1770 417.3030 0.0189 -1.0000 -1.0000 4224020 1583084592.70 151.5464 59.9955 32.0000 1.9782 1.9787 417.1127 417.2375 0.0188 -1.0000 -1.0000 4224099 1583084592.80 151.5469 59.9955 32.0000 1.9776 1.9781 417.2215 417.3463 0.0188 -1.0000 -1.0000 4224224 1583084592.90 151.5474 59.9955 32.0000 1.9772 1.9776 417.3819 417.5076 0.0189 -1.0000 -1.0000 4224286 1583084593.00 151.5474 59.9955 32.0000 1.9777 1.9782 417.3871 417.5115 0.0187 -1.0000 -1.0000 4224364 1583084593.10 151.5474 59.9955 32.0000 1.9786 1.9791 417.2836 417.4082 0.0188 -1.0000 -1.0000 4224427 1583084593.20 151.5474 59.9955 32.0000 1.9786 1.9791 417.2502 417.3750 0.0188 -1.0000 -1.0000 4224489 1583084593.30 151.5474 59.9955 32.0000 1.9784 1.9789 417.3286 417.4532 0.0187 -1.0000 -1.0000 4224724 1583084593.40 151.5478 59.9955 32.0000 1.9778 1.9783 417.3658 417.4902 0.0187 -1.0000 -1.0000 4224786 1583084593.50 151.5478 59.9955 32.0000 1.9785 1.9789 417.3746 417.4989 0.0187 -1.0000 -1.0000 4224849 1583084593.60 151.5478 59.9955 32.0000 1.9786 1.9791 417.1994 417.3244 0.0188 -1.0000 -1.0000 4224911 1583084593.70 151.5478 59.9955 32.0000 1.9789 1.9794 417.1466 417.2708 0.0186 -1.0000 -1.0000 4224990 1583084593.80 151.5478 59.9955 32.0000 1.9786 1.9791 417.1415 417.2654 0.0187 -1.0000 -1.0000 4225224 1583084593.90 151.5471 59.9955 32.0000 1.9777 1.9782 417.2593 417.3835 0.0187 -1.0000 -1.0000 4225286 1583084594.00 151.5426 59.9955 32.0000 1.9778 1.9783 417.4069 417.5310 0.0187 -1.0000 -1.0000 4225349 1583084594.10 151.5426 59.9955 32.0000 1.9773 1.9778 417.3460 417.4712 0.0189 -1.0000 -1.0000 4225411 1583084594.20 151.5426 59.9955 32.0000 1.9779 1.9784 417.2014 417.3264 0.0188 -1.0000 -1.0000 4225474 1583084594.30 151.5426 59.9955 32.0000 1.9781 1.9786 417.3300 417.4555 0.0189 -1.0000 -1.0000 4225770 1583084594.40 151.5426 59.9955 32.0000 1.9779 1.9784 417.4313 417.5559 0.0187 -1.0000 -1.0000 4225833 1583084594.50 151.4301 59.9955 32.0000 1.9774 1.9779 417.3120 417.4360 0.0186 -1.0000 -1.0000 4225895 1583084594.60 151.4301 59.9955 32.0000 1.9778 1.9782 417.2713 417.3954 0.0187 -1.0000 -1.0000 4225958 1583084594.70 151.4301 59.9955 32.0000 1.9783 1.9788 417.1511 417.2763 0.0188 -1.0000 -1.0000 4226036 1583084594.80 151.4301 59.9955 32.0000 1.9786 1.9791 417.1515 417.2752 0.0187 -1.0000 -1.0000 4226161 1583084594.90 151.4301 59.9955 32.0000 1.9780 1.9785 417.0775 417.2019 0.0187 -1.0000 -1.0000 4226224 1583084595.00 151.4176 59.9959 32.0000 1.9779 1.9784 417.2951 417.4204 0.0188 -1.0000 -1.0000 4226302 1583084595.10 151.4138 59.9961 32.0000 1.9775 1.9780 417.3992 417.5232 0.0187 -1.0000 -1.0000 4226364 1583084595.20 151.4138 59.9961 32.0000 1.9788 1.9792 417.3428 417.4673 0.0188 -1.0000 -1.0000 4226427 1583084595.30 151.4138 59.9961 32.0000 1.9786 1.9791 417.1864 417.3119 0.0189 -1.0000 -1.0000 4226708 1583084595.40 151.4138 59.9961 32.0000 1.9788 1.9793 417.0967 417.2226 0.0189 -1.0000 -1.0000 4226770 1583084595.50 151.4193 59.9961 32.0000 1.9787 1.9792 417.3762 417.5008 0.0188 -1.0000 -1.0000 4226849 1583084595.60 151.4858 59.9961 32.0000 1.9785 1.9790 417.3661 417.4905 0.0186 -1.0000 -1.0000 4226911 1583084595.70 151.4858 59.9961 32.0000 1.9779 1.9784 417.2152 417.3396 0.0187 -1.0000 -1.0000 4226974 1583084595.80 151.4858 59.9961 32.0000 1.9781 1.9786 417.2189 417.3433 0.0186 -1.0000 -1.0000 4227224 1583084595.90 151.4858 59.9961 32.0000 1.9776 1.9781 417.2753 417.3995 0.0187 -1.0000 -1.0000 4227286 1583084596.00 151.4858 59.9961 32.0000 1.9786 1.9791 417.3651 417.4895 0.0187 -1.0000 -1.0000 4227349 1583084596.10 151.5286 59.9961 32.0000 1.9786 1.9791 417.3922 417.5166 0.0187 -1.0000 -1.0000 4227427 1583084596.20 151.5286 59.9961 32.0000 1.9783 1.9787 417.2703 417.3950 0.0188 -1.0000 -1.0000 4227474 1583084596.30 151.5286 59.9961 32.0000 1.9786 1.9791 417.1803 417.3058 0.0188 -1.0000 -1.0000 4227552 1583084596.40 151.5286 59.9961 32.0000 1.9788 1.9792 417.2501 417.3745 0.0187 -1.0000 -1.0000 4227692 1583084596.50 151.5286 59.9961 32.0000 1.9785 1.9790 417.2784 417.4024 0.0187 -1.0000 -1.0000 4227755 1583084596.60 151.5858 59.9961 32.0000 1.9783 1.9788 417.3503 417.4746 0.0187 -1.0000 -1.0000 4227817 1583084596.70 151.6180 59.9961 32.0000 1.9797 1.9802 417.2205 417.3452 0.0187 -1.0000 -1.0000 4227880 1583084596.80 151.6180 59.9961 32.0000 1.9784 1.9789 417.1242 417.2489 0.0188 -1.0000 -1.0000 4227942 1583084596.90 151.6180 59.9961 32.0000 1.9785 1.9790 417.2567 417.3808 0.0186 -1.0000 -1.0000 4228427 1583084597.00 151.6180 59.9961 32.0000 1.9782 1.9787 417.3357 417.4592 0.0186 -1.0000 -1.0000 4228489 1583084597.10 151.6180 59.9961 32.0000 1.9782 1.9786 417.3506 417.4755 0.0188 -1.0000 -1.0000 4228552 1583084597.20 151.6070 59.9961 32.0000 1.9787 1.9792 417.3663 417.4902 0.0186 -1.0000 -1.0000 4228630 1583084597.30 151.6070 59.9961 32.0000 1.9787 1.9792 417.1729 417.2968 0.0187 -1.0000 -1.0000 4228692 1583084597.40 151.6070 59.9961 32.0000 1.9789 1.9794 417.2645 417.3901 0.0189 -1.0000 -1.0000 4228927 1583084597.50 151.6070 59.9961 32.0000 1.9784 1.9789 417.2957 417.4202 0.0187 -1.0000 -1.0000 4229005 1583084597.60 151.6070 59.9961 32.0000 1.9783 1.9788 417.3062 417.4307 0.0187 -1.0000 -1.0000 4229067 1583084597.70 151.5783 59.9961 32.0000 1.9779 1.9784 417.3836 417.5088 0.0189 -1.0000 -1.0000 4229130 1583084597.80 151.5783 59.9961 32.0000 1.9782 1.9787 417.2299 417.3553 0.0188 -1.0000 -1.0000 4229208 1583084597.90 151.5783 59.9961 32.0000 1.9790 1.9794 417.1715 417.2958 0.0187 -1.0000 -1.0000 4229442 1583084598.00 151.5783 59.9961 32.0000 1.9783 1.9788 417.2146 417.3392 0.0187 -1.0000 -1.0000 4229599 1583084598.10 151.5783 59.9961 32.0000 1.9780 1.9784 417.4042 417.5282 0.0186 -1.0000 -1.0000 4229755 1583084598.20 151.5753 59.9961 32.0000 1.9784 1.9789 417.3112 417.4341 0.0184 -1.0000 -1.0000 4229817 1583084598.30 151.4920 59.9961 32.0000 1.9789 1.9793 417.2312 417.3564 0.0188 -1.0000 -1.0000 4229895 1583084598.40 151.4920 59.9961 32.0000 1.9782 1.9787 417.1531 417.2774 0.0188 -1.0000 -1.0000 4230005 1583084598.50 151.4920 59.9961 32.0000 1.9788 1.9793 417.1531 417.2778 0.0187 -1.0000 -1.0000 4230067 1583084598.60 151.4920 59.9961 32.0000 1.9783 1.9788 417.2552 417.3795 0.0187 -1.0000 -1.0000 4230145 1583084598.70 151.4920 59.9961 32.0000 1.9785 1.9790 417.3830 417.5075 0.0188 -1.0000 -1.0000 4230208 1583084598.80 151.4045 59.9961 32.0000 1.9778 1.9783 417.3383 417.4631 0.0188 -1.0000 -1.0000 4230270 1583084598.90 151.4045 59.9961 32.0000 1.9788 1.9793 417.3132 417.4365 0.0186 -1.0000 -1.0000 4230911 1583084599.00 151.4045 59.9961 32.0000 1.9788 1.9793 417.1384 417.2626 0.0187 -1.0000 -1.0000 4230989 1583084599.10 151.4045 59.9961 32.0000 1.9788 1.9793 417.2785 417.4035 0.0188 -1.0000 -1.0000 4231052 1583084599.20 151.4045 59.9961 32.0000 1.9780 1.9785 417.3860 417.5105 0.0187 -1.0000 -1.0000 4231130 1583084599.30 151.4304 59.9961 32.0000 1.9787 1.9792 417.3183 417.4431 0.0188 -1.0000 -1.0000 4231224 1583084599.40 151.4491 59.9961 32.0000 1.9791 1.9796 417.2828 417.4079 0.0189 -1.0000 -1.0000 4231411 1583084599.50 151.4491 59.9961 32.0000 1.9791 1.9796 417.2688 417.3943 0.0188 -1.0000 -1.0000 4231474 1583084599.60 151.4491 59.9961 32.0000 1.9791 1.9796 417.1201 417.2438 0.0186 -1.0000 -1.0000 4231536 1583084599.70 151.4491 59.9961 32.0000 1.9788 1.9793 417.3067 417.4307 0.0187 -1.0000 -1.0000 4231599 1583084599.80 151.4491 59.9961 32.0000 1.9786 1.9790 417.3536 417.4782 0.0188 -1.0000 -1.0000 4231677 1583084599.90 151.5023 59.9963 32.0000 1.9782 1.9787 417.4086 417.5337 0.0188 -1.0000 -1.0000 4231739 1583084600.00 151.5023 59.9963 32.0000 1.9779 1.9783 417.3295 417.4535 0.0187 -1.0000 -1.0000 4231802 1583084600.10 151.5023 59.9963 32.0000 1.9780 1.9785 417.2648 417.3896 0.0188 -1.0000 -1.0000 4231880 1583084600.20 151.5023 59.9963 32.0000 1.9785 1.9789 417.2347 417.3590 0.0186 -1.0000 -1.0000 4231942 1583084600.30 151.5023 59.9963 32.0000 1.9780 1.9784 417.3603 417.4854 0.0189 -1.0000 -1.0000 4232005 1583084600.40 151.5023 59.9963 32.0000 1.9771 1.9776 417.3680 417.4934 0.0188 -1.0000 -1.0000 4232083 1583084600.50 151.5455 59.9963 32.0000 1.9788 1.9793 417.2696 417.3939 0.0187 -1.0000 -1.0000 4232145 1583084600.60 151.5455 59.9963 32.0000 1.9786 1.9791 417.1108 417.2358 0.0188 -1.0000 -1.0000 4232208 1583084600.70 151.5455 59.9963 32.0000 1.9783 1.9788 417.1808 417.3036 0.0185 -1.0000 -1.0000 4232270 1583084600.80 151.5455 59.9963 32.0000 1.9783 1.9788 417.2108 417.3349 0.0187 -1.0000 -1.0000 4232333 1583084600.90 151.5455 59.9963 32.0000 1.9784 1.9789 417.2932 417.4178 0.0187 -1.0000 -1.0000 4232395 1583084601.00 151.5413 59.9963 32.0000 1.9781 1.9785 417.2959 417.4205 0.0187 -1.0000 -1.0000 4232474 1583084601.10 151.5302 59.9963 32.0000 1.9788 1.9792 417.1511 417.2757 0.0188 -1.0000 -1.0000 4232536 1583084601.20 151.5302 59.9963 32.0000 1.9784 1.9789 417.1365 417.2614 0.0188 -1.0000 -1.0000 4232614 1583084601.30 151.5302 59.9963 32.0000 1.9780 1.9785 417.2698 417.3946 0.0188 -1.0000 -1.0000 4232677 1583084601.40 151.5302 59.9963 32.0000 1.9778 1.9782 417.3768 417.5019 0.0188 -1.0000 -1.0000 4232739 1583084601.50 151.5302 59.9963 32.0000 1.9785 1.9790 417.0769 417.2018 0.0187 -1.0000 -1.0000 4232990 1583084601.60 151.5281 59.9963 32.0000 1.9783 1.9788 417.1359 417.2602 0.0187 -1.0000 -1.0000 4233052 1583084601.70 151.3935 59.9963 32.0000 1.9782 1.9786 417.0943 417.2186 0.0187 -1.0000 -1.0000 4233114 1583084601.80 151.3935 59.9963 32.0000 1.9784 1.9789 417.1876 417.3127 0.0188 -1.0000 -1.0000 4233192 1583084601.90 151.3935 59.9963 32.0000 1.9775 1.9779 417.3066 417.4314 0.0188 -1.0000 -1.0000 4233255 1583084602.00 151.3935 59.9963 32.0000 1.9780 1.9785 417.3423 417.4676 0.0188 -1.0000 -1.0000 4234005 1583084602.10 151.3935 59.9963 32.0000 1.9785 1.9790 417.2352 417.3600 0.0187 -1.0000 -1.0000 4234083 1583084602.20 151.4352 59.9963 32.0000 1.9789 1.9794 417.1387 417.2625 0.0186 -1.0000 -1.0000 4234145 1583084602.30 151.4352 59.9963 32.0000 1.9778 1.9783 417.1485 417.2727 0.0187 -1.0000 -1.0000 4234208 1583084602.40 151.4352 59.9963 32.0000 1.9782 1.9787 417.2120 417.3360 0.0187 -1.0000 -1.0000 4234286 1583084602.50 151.4352 59.9963 32.0000 1.9787 1.9792 417.4280 417.5527 0.0187 -1.0000 -1.0000 4234349 1583084602.60 151.4352 59.9963 32.0000 1.9788 1.9792 417.2107 417.3346 0.0187 -1.0000 -1.0000 4234411 1583084602.70 151.4352 59.9963 32.0000 1.9792 1.9797 417.1957 417.3203 0.0187 -1.0000 -1.0000 4234474 1583084602.80 151.4549 59.9963 32.0000 1.9786 1.9790 417.0984 417.2216 0.0186 -1.0000 -1.0000 4234536 1583084602.90 151.4549 59.9963 32.0000 1.9777 1.9782 417.2812 417.4060 0.0188 -1.0000 -1.0000 4234599 1583084603.00 151.4549 59.9963 32.0000 1.9777 1.9782 417.2827 417.4075 0.0188 -1.0000 -1.0000 4234677 1583084603.10 151.4549 59.9963 32.0000 1.9784 1.9789 417.2302 417.3538 0.0185 -1.0000 -1.0000 4234739 1583084603.20 151.4549 59.9963 32.0000 1.9787 1.9791 417.1447 417.2684 0.0187 -1.0000 -1.0000 4234817 1583084603.30 151.5237 59.9963 32.0000 1.9781 1.9786 417.1313 417.2559 0.0187 -1.0000 -1.0000 4234880 1583084603.40 151.5237 59.9963 32.0000 1.9786 1.9791 417.1785 417.3035 0.0189 -1.0000 -1.0000 4234942 1583084603.50 151.5237 59.9963 32.0000 1.9784 1.9789 417.1711 417.2952 0.0187 -1.0000 -1.0000 4235005 1583084603.60 151.5237 59.9963 32.0000 1.9781 1.9786 417.3258 417.4512 0.0188 -1.0000 -1.0000 4235067 1583084603.70 151.5237 59.9963 32.0000 1.9790 1.9795 417.1533 417.2785 0.0188 -1.0000 -1.0000 4235130 1583084603.80 151.5299 59.9963 32.0000 1.9786 1.9791 417.1057 417.2305 0.0187 -1.0000 -1.0000 4235208 1583084603.90 151.5388 59.9963 32.0000 1.9778 1.9783 417.2348 417.3589 0.0187 -1.0000 -1.0000 4235270 1583084604.00 151.5388 59.9963 32.0000 1.9782 1.9787 417.2809 417.4051 0.0187 -1.0000 -1.0000 4236208 1583084604.10 151.5388 59.9963 32.0000 1.9774 1.9779 417.3626 417.4861 0.0185 -1.0000 -1.0000 4236286 1583084604.20 151.5388 59.9963 32.0000 1.9779 1.9784 417.3253 417.4505 0.0188 -1.0000 -1.0000 4236349 1583084604.30 151.5388 59.9963 32.0000 1.9787 1.9792 417.2957 417.4206 0.0188 -1.0000 -1.0000 4236411 1583084604.40 151.5378 59.9963 32.0000 1.9789 1.9794 417.1640 417.2884 0.0187 -1.0000 -1.0000 4236489 1583084604.50 151.5378 59.9963 32.0000 1.9783 1.9788 417.0341 417.1599 0.0189 -1.0000 -1.0000 4236552 1583084604.60 151.5378 59.9963 32.0000 1.9772 1.9776 417.2523 417.3767 0.0187 -1.0000 -1.0000 4236614 1583084604.70 151.5378 59.9963 32.0000 1.9771 1.9775 417.3676 417.4913 0.0185 -1.0000 -1.0000 4236692 1583084604.80 151.5378 59.9963 32.0000 1.9777 1.9782 417.2327 417.3572 0.0188 -1.0000 -1.0000 4236755 1583084604.90 151.5378 59.9963 32.0000 1.9786 1.9791 417.1552 417.2801 0.0188 -1.0000 -1.0000 4236817 1583084605.00 151.5626 59.9956 32.0000 1.9782 1.9787 417.1986 417.3234 0.0187 -1.0000 -1.0000 4236895 1583084605.10 151.5668 59.9955 32.0000 1.9777 1.9782 417.2975 417.4219 0.0187 -1.0000 -1.0000 4236958 1583084605.20 151.5668 59.9955 32.0000 1.9786 1.9791 417.1960 417.3209 0.0188 -1.0000 -1.0000 4237036 1583084605.30 151.5668 59.9955 32.0000 1.9788 1.9793 417.1501 417.2748 0.0188 -1.0000 -1.0000 4237099 1583084605.40 151.5668 59.9955 32.0000 1.9787 1.9792 417.1045 417.2296 0.0188 -1.0000 -1.0000 4237192 1583084605.50 151.5636 59.9955 32.0000 1.9787 1.9792 417.2272 417.3522 0.0188 -1.0000 -1.0000 4237255 1583084605.60 151.4908 59.9955 32.0000 1.9778 1.9783 417.3431 417.4678 0.0187 -1.0000 -1.0000 4237333 1583084605.70 151.4908 59.9955 32.0000 1.9771 1.9776 417.3709 417.4954 0.0187 -1.0000 -1.0000 4237380 1583084605.80 151.4908 59.9955 32.0000 1.9781 1.9786 417.3144 417.4392 0.0188 -1.0000 -1.0000 4237458 1583084605.90 151.4908 59.9955 32.0000 1.9782 1.9787 417.1597 417.2844 0.0188 -1.0000 -1.0000 4237520 1583084606.00 151.4908 59.9955 32.0000 1.9780 1.9785 417.1799 417.3049 0.0188 -1.0000 -1.0000 4237583 1583084606.10 151.4180 59.9955 32.0000 1.9777 1.9782 417.2564 417.3811 0.0187 -1.0000 -1.0000 4237661 1583084606.20 151.4126 59.9955 32.0000 1.9780 1.9785 417.3829 417.5073 0.0188 -1.0000 -1.0000 4237724 1583084606.30 151.4126 59.9955 32.0000 1.9779 1.9784 417.2726 417.3973 0.0188 -1.0000 -1.0000 4237786 1583084606.40 151.4126 59.9955 32.0000 1.9784 1.9789 417.1853 417.3103 0.0188 -1.0000 -1.0000 4237849 1583084606.50 151.4126 59.9955 32.0000 1.9792 1.9797 417.1172 417.2426 0.0189 -1.0000 -1.0000 4237911 1583084606.60 151.4197 59.9955 32.0000 1.9783 1.9788 417.1194 417.2433 0.0186 -1.0000 -1.0000 4238755 1583084606.70 151.4320 59.9955 32.0000 1.9782 1.9787 417.2316 417.3563 0.0188 -1.0000 -1.0000 4238833 1583084606.80 151.4320 59.9955 32.0000 1.9782 1.9786 417.3222 417.4467 0.0187 -1.0000 -1.0000 4238895 1583084606.90 151.4320 59.9955 32.0000 1.9776 1.9781 417.3477 417.4720 0.0187 -1.0000 -1.0000 4238958 1583084607.00 151.4320 59.9955 32.0000 1.9779 1.9784 417.1733 417.2982 0.0188 -1.0000 -1.0000 4239036 1583084607.10 151.4320 59.9955 32.0000 1.9788 1.9793 417.2286 417.3535 0.0188 -1.0000 -1.0000 4239099 1583084607.20 151.5347 59.9955 32.0000 1.9783 1.9788 417.3207 417.4455 0.0188 -1.0000 -1.0000 4239161 1583084607.30 151.5347 59.9955 32.0000 1.9781 1.9786 417.3683 417.4926 0.0187 -1.0000 -1.0000 4239224 1583084607.40 151.5347 59.9955 32.0000 1.9779 1.9784 417.3870 417.5112 0.0187 -1.0000 -1.0000 4239286 1583084607.50 151.5347 59.9955 32.0000 1.9778 1.9783 417.2011 417.3259 0.0188 -1.0000 -1.0000 4239364 1583084607.60 151.5347 59.9955 32.0000 1.9786 1.9791 417.1030 417.2278 0.0188 -1.0000 -1.0000 4239911 1583084607.70 151.5347 59.9955 32.0000 1.9786 1.9791 417.0104 417.1336 0.0186 -1.0000 -1.0000 4239989 1583084607.80 151.5553 59.9955 32.0000 1.9780 1.9784 417.2046 417.3293 0.0187 -1.0000 -1.0000 4240052 1583084607.90 151.5726 59.9955 32.0000 1.9776 1.9780 417.2571 417.3811 0.0186 -1.0000 -1.0000 4240114 1583084608.00 151.5726 59.9955 32.0000 1.9776 1.9781 417.2230 417.3480 0.0189 -1.0000 -1.0000 4240177 1583084608.10 151.5726 59.9955 32.0000 1.9784 1.9788 417.1527 417.2775 0.0187 -1.0000 -1.0000 4240255 1583084608.20 151.5726 59.9955 32.0000 1.9789 1.9794 417.1088 417.2323 0.0185 -1.0000 -1.0000 4240317 1583084608.30 151.5726 59.9955 32.0000 1.9785 1.9789 417.2394 417.3638 0.0188 -1.0000 -1.0000 4240380 1583084608.40 151.5189 59.9955 32.0000 1.9778 1.9783 417.4010 417.5253 0.0187 -1.0000 -1.0000 4240458 1583084608.50 151.5189 59.9955 32.0000 1.9782 1.9787 417.1748 417.2987 0.0187 -1.0000 -1.0000 4240520 1583084608.60 151.5189 59.9955 32.0000 1.9780 1.9785 417.1486 417.2734 0.0188 -1.0000 -1.0000 4240583 1583084608.70 151.5189 59.9955 32.0000 1.9778 1.9783 417.1721 417.2973 0.0188 -1.0000 -1.0000 4240661 1583084608.80 151.5189 59.9955 32.0000 1.9775 1.9780 417.2238 417.3493 0.0189 -1.0000 -1.0000 4240724 1583084608.90 151.5189 59.9955 32.0000 1.9770 1.9775 417.3348 417.4602 0.0188 -1.0000 -1.0000 4240786 1583084609.00 151.5179 59.9955 32.0000 1.9779 1.9783 417.3063 417.4320 0.0190 -1.0000 -1.0000 4240849 1583084609.10 151.5166 59.9955 32.0000 1.9783 1.9787 417.1435 417.2673 0.0187 -1.0000 -1.0000 4240911 1583084609.20 151.5166 59.9955 32.0000 1.9782 1.9787 417.1618 417.2872 0.0188 -1.0000 -1.0000 4240989 1583084609.30 151.5166 59.9955 32.0000 1.9779 1.9784 417.1967 417.3217 0.0188 -1.0000 -1.0000 4241052 1583084609.40 151.5166 59.9955 32.0000 1.9772 1.9777 417.3866 417.5118 0.0188 -1.0000 -1.0000 4241114 1583084609.50 151.5166 59.9955 32.0000 1.9782 1.9787 417.2858 417.4112 0.0188 -1.0000 -1.0000 4241192 1583084609.60 151.5166 59.9955 32.0000 1.9791 1.9795 417.1465 417.2707 0.0187 -1.0000 -1.0000 4241255 1583084609.70 151.4180 59.9961 32.0000 1.9784 1.9789 417.1929 417.3174 0.0188 -1.0000 -1.0000 4241427 1583084609.80 151.4180 59.9961 32.0000 1.9781 1.9786 417.2762 417.4010 0.0187 -1.0000 -1.0000 4241505 1583084609.90 151.4180 59.9961 32.0000 1.9779 1.9784 417.3570 417.4818 0.0188 -1.0000 -1.0000 4241567 1583084610.00 151.4180 59.9961 32.0000 1.9776 1.9781 417.4003 417.5250 0.0187 -1.0000 -1.0000 4241630 1583084610.10 151.4180 59.9961 32.0000 1.9784 1.9789 417.4075 417.5329 0.0188 -1.0000 -1.0000 4241692 1583084610.20 151.4486 59.9961 32.0000 1.9792 1.9797 417.2064 417.3305 0.0188 -1.0000 -1.0000 4241927 1583084610.30 151.4495 59.9961 32.0000 1.9787 1.9792 417.1663 417.2914 0.0188 -1.0000 -1.0000 4241989 1583084610.40 151.4495 59.9961 32.0000 1.9793 1.9798 417.1983 417.3240 0.0189 -1.0000 -1.0000 4242067 1583084610.50 151.4495 59.9961 32.0000 1.9778 1.9783 417.3491 417.4741 0.0188 -1.0000 -1.0000 4242130 1583084610.60 151.4495 59.9961 32.0000 1.9779 1.9784 417.2829 417.4081 0.0188 -1.0000 -1.0000 4242192 1583084610.70 151.4548 59.9961 32.0000 1.9795 1.9800 417.1831 417.3095 0.0191 -1.0000 -1.0000 4242489 1583084610.80 151.4578 59.9961 32.0000 1.9786 1.9791 417.1605 417.2841 0.0186 -1.0000 -1.0000 4242552 1583084610.90 151.4578 59.9961 32.0000 1.9783 1.9788 417.1619 417.2860 0.0188 -1.0000 -1.0000 4242614 1583084611.00 151.4578 59.9961 32.0000 1.9785 1.9790 417.3002 417.4243 0.0186 -1.0000 -1.0000 4242692 1583084611.10 151.4578 59.9961 32.0000 1.9786 1.9790 417.3962 417.5209 0.0187 -1.0000 -1.0000 4242755 1583084611.20 151.4578 59.9961 32.0000 1.9776 1.9781 417.3505 417.4750 0.0188 -1.0000 -1.0000 4242833 1583084611.30 151.5089 59.9961 32.0000 1.9784 1.9789 417.3494 417.4748 0.0189 -1.0000 -1.0000 4242911 1583084611.40 151.5089 59.9961 32.0000 1.9792 1.9796 417.1588 417.2842 0.0188 -1.0000 -1.0000 4242974 1583084611.50 151.5089 59.9961 32.0000 1.9790 1.9795 417.2378 417.3609 0.0186 -1.0000 -1.0000 4243067 1583084611.60 151.5089 59.9961 32.0000 1.9777 1.9782 417.3485 417.4739 0.0189 -1.0000 -1.0000 4243130 1583084611.70 151.5089 59.9961 32.0000 1.9783 1.9788 417.3738 417.4990 0.0188 -1.0000 -1.0000 4243192 1583084611.80 151.5370 59.9961 32.0000 1.9783 1.9788 417.1809 417.3047 0.0186 -1.0000 -1.0000 4243427 1583084611.90 151.5419 59.9961 32.0000 1.9783 1.9788 417.0884 417.2129 0.0187 -1.0000 -1.0000 4243505 1583084612.00 151.5419 59.9961 32.0000 1.9789 1.9794 417.2257 417.3500 0.0187 -1.0000 -1.0000 4243552 1583084612.10 151.5419 59.9961 32.0000 1.9780 1.9785 417.3306 417.4550 0.0188 -1.0000 -1.0000 4243630 1583084612.20 151.5419 59.9961 32.0000 1.9777 1.9782 417.3931 417.5178 0.0188 -1.0000 -1.0000 4243692 1583084612.30 151.5414 59.9961 32.0000 1.9782 1.9786 417.2744 417.4002 0.0189 -1.0000 -1.0000 4243755 1583084612.40 151.5390 59.9961 32.0000 1.9787 1.9792 417.1632 417.2879 0.0187 -1.0000 -1.0000 4243833 1583084612.50 151.5390 59.9961 32.0000 1.9787 1.9792 416.9978 417.1231 0.0189 -1.0000 -1.0000 4243895 1583084612.60 151.5390 59.9961 32.0000 1.9778 1.9783 417.1941 417.3192 0.0188 -1.0000 -1.0000 4243958 1583084612.70 151.5390 59.9961 32.0000 1.9767 1.9772 417.2481 417.3731 0.0189 -1.0000 -1.0000 4244020 1583084612.80 151.5390 59.9961 32.0000 1.9772 1.9777 417.3322 417.4577 0.0188 -1.0000 -1.0000 4244380 1583084612.90 151.5899 59.9961 32.0000 1.9782 1.9787 417.1978 417.3219 0.0187 -1.0000 -1.0000 4244442 1583084613.00 151.5959 59.9961 32.0000 1.9787 1.9792 417.1027 417.2272 0.0187 -1.0000 -1.0000 4244505 1583084613.10 151.5959 59.9961 32.0000 1.9787 1.9791 417.1649 417.2896 0.0188 -1.0000 -1.0000 4244567 1583084613.20 151.5959 59.9961 32.0000 1.9783 1.9788 417.2496 417.3747 0.0188 -1.0000 -1.0000 4244645 1583084613.30 151.5959 59.9961 32.0000 1.9779 1.9783 417.2956 417.4194 0.0186 -1.0000 -1.0000 4245630 1583084613.40 151.5959 59.9961 32.0000 1.9784 1.9789 417.2946 417.4191 0.0188 -1.0000 -1.0000 4245692 1583084613.50 151.5076 59.9961 32.0000 1.9782 1.9786 417.2465 417.3709 0.0188 -1.0000 -1.0000 4245755 1583084613.60 151.5076 59.9961 32.0000 1.9788 1.9792 417.1422 417.2675 0.0189 -1.0000 -1.0000 4245833 1583084613.70 151.5076 59.9961 32.0000 1.9786 1.9791 417.2294 417.3542 0.0187 -1.0000 -1.0000 4245895 1583084613.80 151.5076 59.9961 32.0000 1.9780 1.9784 417.3294 417.4542 0.0188 -1.0000 -1.0000 4246005 1583084613.90 151.5076 59.9961 32.0000 1.9782 1.9787 417.2835 417.4087 0.0188 -1.0000 -1.0000 4246067 1583084614.00 151.5071 59.9961 32.0000 1.9782 1.9787 417.1550 417.2796 0.0188 -1.0000 -1.0000 4246130 1583084614.10 151.4985 59.9961 32.0000 1.9778 1.9783 417.2621 417.3869 0.0187 -1.0000 -1.0000 4246192 1583084614.20 151.4985 59.9961 32.0000 1.9775 1.9779 417.3185 417.4430 0.0187 -1.0000 -1.0000 4246255 1583084614.30 151.4985 59.9961 32.0000 1.9778 1.9783 417.2756 417.3999 0.0187 -1.0000 -1.0000 4246317 1583084614.40 151.4985 59.9961 32.0000 1.9782 1.9787 417.2403 417.3645 0.0187 -1.0000 -1.0000 4246395 1583084614.50 151.4985 59.9961 32.0000 1.9782 1.9787 417.2108 417.3361 0.0189 -1.0000 -1.0000 4246458 1583084614.60 151.5172 59.9962 32.0000 1.9791 1.9796 417.0449 417.1702 0.0188 -1.0000 -1.0000 4246520 1583084614.70 151.5172 59.9962 32.0000 1.9784 1.9789 417.0705 417.1950 0.0187 -1.0000 -1.0000 4246599 1583084614.80 151.5172 59.9962 32.0000 1.9782 1.9787 417.1518 417.2767 0.0188 -1.0000 -1.0000 4246677 1583084614.90 151.5172 59.9962 32.0000 1.9784 1.9789 417.2672 417.3909 0.0187 -1.0000 -1.0000 4246739 1583084615.00 151.5172 59.9962 32.0000 1.9778 1.9783 417.2767 417.4015 0.0188 -1.0000 -1.0000 4246817 1583084615.10 151.5172 59.9962 32.0000 1.9787 1.9792 417.2337 417.3583 0.0187 -1.0000 -1.0000 4246880 1583084615.20 151.5172 59.9962 32.0000 1.9789 1.9794 417.0996 417.2236 0.0187 -1.0000 -1.0000 4246958 1583084615.30 151.5172 59.9962 32.0000 1.9777 1.9782 417.3251 417.4512 0.0189 -1.0000 -1.0000 4247020 1583084615.40 151.5172 59.9962 32.0000 1.9776 1.9780 417.3933 417.5184 0.0188 -1.0000 -1.0000 4247395 1583084615.50 151.5172 59.9962 32.0000 1.9788 1.9793 417.2737 417.3980 0.0187 -1.0000 -1.0000 4247474 1583084615.60 151.5172 59.9962 32.0000 1.9788 1.9793 417.2357 417.3602 0.0187 -1.0000 -1.0000 4247536 1583084615.70 151.5172 59.9962 32.0000 1.9784 1.9789 417.2378 417.3626 0.0187 -1.0000 -1.0000 4247599 1583084615.80 151.5838 59.9962 32.0000 1.9783 1.9788 417.3143 417.4388 0.0187 -1.0000 -1.0000 4247677 1583084615.90 151.5838 59.9962 32.0000 1.9780 1.9784 417.3706 417.4950 0.0187 -1.0000 -1.0000 4247927 1583084616.00 151.5838 59.9962 32.0000 1.9781 1.9786 417.4761 417.6006 0.0187 -1.0000 -1.0000 4247989 1583084616.10 151.5838 59.9962 32.0000 1.9796 1.9801 417.1888 417.3129 0.0187 -1.0000 -1.0000 4248052 1583084616.20 151.5838 59.9962 32.0000 1.9789 1.9794 417.1129 417.2371 0.0187 -1.0000 -1.0000 4248114 1583084616.30 151.5838 59.9962 32.0000 1.9782 1.9787 417.1862 417.3098 0.0187 -1.0000 -1.0000 4248177 1583084616.40 151.5606 59.9962 32.0000 1.9773 1.9777 417.3323 417.4576 0.0188 -1.0000 -1.0000 4248255 1583084616.50 151.5606 59.9962 32.0000 1.9776 1.9781 417.2205 417.3453 0.0187 -1.0000 -1.0000 4248317 1583084616.60 151.5606 59.9962 32.0000 1.9788 1.9793 417.1703 417.2949 0.0188 -1.0000 -1.0000 4248380 1583084616.70 151.5606 59.9962 32.0000 1.9788 1.9793 417.1329 417.2579 0.0188 -1.0000 -1.0000 4248458 1583084616.80 151.5606 59.9962 32.0000 1.9778 1.9783 417.2884 417.4130 0.0187 -1.0000 -1.0000 4248520 1583084616.90 151.5584 59.9962 32.0000 1.9771 1.9775 417.3311 417.4555 0.0187 -1.0000 -1.0000 4248692 1583084617.00 151.5383 59.9962 32.0000 1.9778 1.9783 417.2698 417.3942 0.0187 -1.0000 -1.0000 4248770 1583084617.10 151.5383 59.9962 32.0000 1.9782 1.9787 417.1518 417.2768 0.0187 -1.0000 -1.0000 4248833 1583084617.20 151.5383 59.9962 32.0000 1.9782 1.9787 417.0776 417.2006 0.0185 -1.0000 -1.0000 4248911 1583084617.30 151.5383 59.9962 32.0000 1.9783 1.9788 417.1383 417.2629 0.0189 -1.0000 -1.0000 4249020 1583084617.40 151.5383 59.9962 32.0000 1.9779 1.9784 417.2644 417.3887 0.0187 -1.0000 -1.0000 4249083 1583084617.50 151.5072 59.9962 32.0000 1.9775 1.9780 417.2792 417.4037 0.0187 -1.0000 -1.0000 4249224 1583084617.60 151.5072 59.9962 32.0000 1.9785 1.9789 417.2359 417.3598 0.0186 -1.0000 -1.0000 4249286 1583084617.70 151.5072 59.9962 32.0000 1.9790 1.9795 417.1209 417.2446 0.0186 -1.0000 -1.0000 4249349 1583084617.80 151.5072 59.9962 32.0000 1.9790 1.9795 417.1899 417.3147 0.0188 -1.0000 -1.0000 4249427 1583084617.90 151.5072 59.9962 32.0000 1.9782 1.9786 417.3239 417.4488 0.0187 -1.0000 -1.0000 4249489 1583084618.00 151.5072 59.9962 32.0000 1.9785 1.9790 417.3228 417.4471 0.0187 -1.0000 -1.0000 4249724 1583084618.10 151.5072 59.9962 32.0000 1.9786 1.9791 417.3025 417.4275 0.0187 -1.0000 -1.0000 4249786 1583084618.20 151.4930 59.9962 32.0000 1.9787 1.9792 417.1537 417.2773 0.0187 -1.0000 -1.0000 4249849 1583084618.30 151.4921 59.9962 32.0000 1.9792 1.9797 417.1099 417.2343 0.0187 -1.0000 -1.0000 4249911 1583084618.40 151.4921 59.9962 32.0000 1.9786 1.9791 417.3252 417.4497 0.0187 -1.0000 -1.0000 4249989 1583084618.50 151.4921 59.9962 32.0000 1.9782 1.9787 417.2992 417.4230 0.0187 -1.0000 -1.0000 4250427 1583084618.60 151.4921 59.9962 32.0000 1.9783 1.9788 417.3078 417.4327 0.0187 -1.0000 -1.0000 4250489 1583084618.70 151.4906 59.9962 32.0000 1.9791 1.9796 417.1621 417.2854 0.0186 -1.0000 -1.0000 4250567 1583084618.80 151.4860 59.9962 32.0000 1.9790 1.9795 417.1733 417.2982 0.0187 -1.0000 -1.0000 4250630 1583084618.90 151.4860 59.9962 32.0000 1.9783 1.9787 417.2116 417.3350 0.0187 -1.0000 -1.0000 4250692 1583084619.00 151.4860 59.9962 32.0000 1.9783 1.9788 417.3161 417.4399 0.0185 -1.0000 -1.0000 4250942 1583084619.10 151.4860 59.9962 32.0000 1.9786 1.9790 417.4110 417.5358 0.0188 -1.0000 -1.0000 4251005 1583084619.20 151.4860 59.9962 32.0000 1.9784 1.9789 417.2766 417.4010 0.0187 -1.0000 -1.0000 4251067 1583084619.30 151.5220 59.9962 32.0000 1.9788 1.9793 417.1416 417.2658 0.0187 -1.0000 -1.0000 4251130 1583084619.40 151.5220 59.9962 32.0000 1.9790 1.9795 417.1502 417.2738 0.0186 -1.0000 -1.0000 4251192 1583084619.50 151.5220 59.9962 32.0000 1.9778 1.9783 417.1779 417.3029 0.0188 -1.0000 -1.0000 4251490 1583084619.60 151.5220 59.9962 32.0000 1.9775 1.9780 417.3628 417.4880 0.0188 -1.0000 -1.0000 4251552 1583084619.70 151.5220 59.9962 32.0000 1.9779 1.9784 417.3465 417.4710 0.0187 -1.0000 -1.0000 4251614 1583084619.80 151.5220 59.9962 32.0000 1.9781 1.9786 417.1716 417.2965 0.0187 -1.0000 -1.0000 4251692 1583084619.90 151.5609 59.9965 32.0000 1.9793 1.9798 417.1674 417.2910 0.0186 -1.0000 -1.0000 4251755 1583084620.00 151.5691 59.9966 32.0000 1.9787 1.9792 417.2446 417.3690 0.0188 -1.0000 -1.0000 4251958 1583084620.10 151.5691 59.9966 32.0000 1.9782 1.9787 417.3629 417.4879 0.0188 -1.0000 -1.0000 4252020 1583084620.20 151.5691 59.9966 32.0000 1.9778 1.9783 417.3541 417.4796 0.0188 -1.0000 -1.0000 4252083 1583084620.30 151.5691 59.9966 32.0000 1.9782 1.9787 417.2161 417.3405 0.0187 -1.0000 -1.0000 4252145 1583084620.40 151.5691 59.9966 32.0000 1.9787 1.9792 417.1648 417.2889 0.0187 -1.0000 -1.0000 4252224 1583084620.50 151.5598 59.9966 32.0000 1.9792 1.9797 417.1452 417.2702 0.0188 -1.0000 -1.0000 4252458 1583084620.60 151.5517 59.9966 32.0000 1.9794 1.9799 417.0813 417.2061 0.0188 -1.0000 -1.0000 4252520 1583084620.70 151.5517 59.9966 32.0000 1.9780 1.9785 417.3128 417.4373 0.0187 -1.0000 -1.0000 4252599 1583084620.80 151.5517 59.9966 32.0000 1.9777 1.9781 417.2511 417.3754 0.0187 -1.0000 -1.0000 4252661 1583084620.90 151.5517 59.9966 32.0000 1.9782 1.9787 417.2397 417.3637 0.0187 -1.0000 -1.0000 4252724 1583084621.00 151.5517 59.9966 32.0000 1.9782 1.9787 417.1130 417.2377 0.0187 -1.0000 -1.0000 4252786 1583084621.10 151.4878 59.9966 32.0000 1.9782 1.9787 417.1451 417.2699 0.0188 -1.0000 -1.0000 4253536 1583084621.20 151.4878 59.9966 32.0000 1.9775 1.9780 417.3537 417.4784 0.0187 -1.0000 -1.0000 4253614 1583084621.30 151.4878 59.9966 32.0000 1.9781 1.9786 417.2178 417.3412 0.0185 -1.0000 -1.0000 4253677 1583084621.40 151.4878 59.9966 32.0000 1.9784 1.9789 417.2018 417.3258 0.0187 -1.0000 -1.0000 4253739 1583084621.50 151.4878 59.9966 32.0000 1.9787 1.9792 417.0535 417.1789 0.0188 -1.0000 -1.0000 4253802 1583084621.60 151.4277 59.9966 32.0000 1.9794 1.9799 417.1311 417.2550 0.0187 -1.0000 -1.0000 4253864 1583084621.70 151.4167 59.9966 32.0000 1.9773 1.9778 417.2106 417.3353 0.0188 -1.0000 -1.0000 4253927 1583084621.80 151.4167 59.9966 32.0000 1.9773 1.9778 417.2996 417.4245 0.0188 -1.0000 -1.0000 4254005 1583084621.90 151.4167 59.9966 32.0000 1.9779 1.9784 417.2231 417.3488 0.0189 -1.0000 -1.0000 4254067 1583084622.00 151.4167 59.9966 32.0000 1.9781 1.9786 417.0707 417.1958 0.0188 -1.0000 -1.0000 4254130 1583084622.10 151.4282 59.9966 32.0000 1.9785 1.9790 417.0483 417.1726 0.0187 -1.0000 -1.0000 4254208 1583084622.20 151.4780 59.9966 32.0000 1.9777 1.9782 417.1622 417.2864 0.0187 -1.0000 -1.0000 4254270 1583084622.30 151.4780 59.9966 32.0000 1.9779 1.9784 417.2567 417.3805 0.0186 -1.0000 -1.0000 4254333 1583084622.40 151.4780 59.9966 32.0000 1.9786 1.9791 417.2815 417.4057 0.0187 -1.0000 -1.0000 4254489 1583084622.50 151.4780 59.9966 32.0000 1.9791 1.9796 417.1498 417.2738 0.0187 -1.0000 -1.0000 4254552 1583084622.60 151.4780 59.9966 32.0000 1.9784 1.9789 417.1586 417.2826 0.0187 -1.0000 -1.0000 4254677 1583084622.70 151.4694 59.9966 32.0000 1.9787 1.9792 417.2328 417.3570 0.0187 -1.0000 -1.0000 4254755 1583084622.80 151.4694 59.9966 32.0000 1.9780 1.9785 417.2880 417.4128 0.0187 -1.0000 -1.0000 4254817 1583084622.90 151.4694 59.9966 32.0000 1.9778 1.9783 417.1987 417.3232 0.0187 -1.0000 -1.0000 4254880 1583084623.00 151.4694 59.9966 32.0000 1.9795 1.9799 417.1075 417.2310 0.0186 -1.0000 -1.0000 4254958 1583084623.10 151.4694 59.9966 32.0000 1.9786 1.9791 417.1635 417.2878 0.0187 -1.0000 -1.0000 4255020 1583084623.20 151.4694 59.9966 32.0000 1.9780 1.9785 417.1637 417.2883 0.0188 -1.0000 -1.0000 4255083 1583084623.30 151.4694 59.9966 32.0000 1.9777 1.9782 417.3650 417.4889 0.0186 -1.0000 -1.0000 4255145 1583084623.40 151.4694 59.9966 32.0000 1.9783 1.9788 417.3079 417.4325 0.0188 -1.0000 -1.0000 4255208 1583084623.50 151.4694 59.9966 32.0000 1.9784 1.9789 417.1708 417.2959 0.0188 -1.0000 -1.0000 4255286 1583084623.60 151.4694 59.9966 32.0000 1.9783 1.9788 417.1188 417.2434 0.0187 -1.0000 -1.0000 4255395 1583084623.70 151.4694 59.9966 32.0000 1.9785 1.9790 417.3068 417.4310 0.0187 -1.0000 -1.0000 4255458 1583084623.80 151.5282 59.9966 32.0000 1.9785 1.9790 417.2558 417.3805 0.0188 -1.0000 -1.0000 4255536 1583084623.90 151.5737 59.9966 32.0000 1.9784 1.9789 417.1902 417.3148 0.0187 -1.0000 -1.0000 4255599 1583084624.00 151.5737 59.9966 32.0000 1.9786 1.9791 417.0680 417.1932 0.0188 -1.0000 -1.0000 4255661 1583084624.10 151.5737 59.9966 32.0000 1.9788 1.9793 417.1585 417.2832 0.0187 -1.0000 -1.0000 4255739 1583084624.20 151.5737 59.9966 32.0000 1.9781 1.9786 417.2033 417.3278 0.0188 -1.0000 -1.0000 4255911 1583084624.30 151.5737 59.9966 32.0000 1.9781 1.9786 417.3322 417.4574 0.0188 -1.0000 -1.0000 4255974 1583084624.40 151.5737 59.9966 32.0000 1.9781 1.9786 417.3019 417.4269 0.0189 -1.0000 -1.0000 4256036 1583084624.50 151.5737 59.9966 32.0000 1.9777 1.9782 417.2490 417.3736 0.0186 -1.0000 -1.0000 4256099 1583084624.60 151.5737 59.9966 32.0000 1.9777 1.9781 417.1716 417.2961 0.0188 -1.0000 -1.0000 4256192 1583084624.70 151.5737 59.9966 32.0000 1.9781 1.9786 417.2779 417.4025 0.0187 -1.0000 -1.0000 4256427 1583084624.80 151.5737 59.9966 32.0000 1.9784 1.9789 417.3735 417.4971 0.0186 -1.0000 -1.0000 4256489 1583084624.90 151.5737 59.9966 32.0000 1.9786 1.9791 417.2941 417.4187 0.0188 -1.0000 -1.0000 4256552 1583084625.00 151.5737 59.9966 32.0000 1.9782 1.9787 417.1462 417.2713 0.0188 -1.0000 -1.0000 4256630 1583084625.10 151.5737 59.9966 32.0000 1.9785 1.9790 417.1818 417.3077 0.0189 -1.0000 -1.0000 4256692 1583084625.20 151.5737 59.9966 32.0000 1.9778 1.9783 417.2601 417.3842 0.0187 -1.0000 -1.0000 4256927 1583084625.30 151.5177 59.9965 32.0000 1.9774 1.9779 417.3298 417.4546 0.0188 -1.0000 -1.0000 4256989 1583084625.40 151.5177 59.9965 32.0000 1.9786 1.9791 417.3609 417.4859 0.0188 -1.0000 -1.0000 4257052 1583084625.50 151.5290 59.9965 32.0000 1.9781 1.9786 417.1582 417.2826 0.0187 -1.0000 -1.0000 4257130 1583084625.60 151.5319 59.9965 32.0000 1.9777 1.9782 417.0963 417.2213 0.0188 -1.0000 -1.0000 4257192 1583084625.70 151.5319 59.9965 32.0000 1.9774 1.9779 417.2132 417.3385 0.0188 -1.0000 -1.0000 4257520 1583084625.80 151.5319 59.9965 32.0000 1.9778 1.9783 417.2870 417.4115 0.0187 -1.0000 -1.0000 4257599 1583084625.90 151.5319 59.9965 32.0000 1.9782 1.9787 417.1479 417.2723 0.0188 -1.0000 -1.0000 4257661 1583084626.00 151.5319 59.9965 32.0000 1.9787 1.9792 417.0824 417.2072 0.0187 -1.0000 -1.0000 4257724 1583084626.10 151.5681 59.9965 32.0000 1.9783 1.9787 417.2047 417.3294 0.0188 -1.0000 -1.0000 4257786 1583084626.20 151.5681 59.9965 32.0000 1.9777 1.9782 417.2985 417.4240 0.0188 -1.0000 -1.0000 4258020 1583084626.30 151.5681 59.9965 32.0000 1.9783 1.9788 417.3791 417.5034 0.0187 -1.0000 -1.0000 4258083 1583084626.40 151.5681 59.9965 32.0000 1.9788 1.9793 417.2576 417.3821 0.0188 -1.0000 -1.0000 4258161 1583084626.50 151.5681 59.9965 32.0000 1.9790 1.9795 417.0271 417.1520 0.0188 -1.0000 -1.0000 4258224 1583084626.60 151.5178 59.9965 32.0000 1.9782 1.9787 417.2153 417.3405 0.0188 -1.0000 -1.0000 4258286 1583084626.70 151.4637 59.9965 32.0000 1.9773 1.9777 417.2978 417.4219 0.0187 -1.0000 -1.0000 4258552 1583084626.80 151.4637 59.9965 32.0000 1.9777 1.9782 417.3596 417.4830 0.0186 -1.0000 -1.0000 4258614 1583084626.90 151.4637 59.9965 32.0000 1.9771 1.9776 417.3635 417.4876 0.0187 -1.0000 -1.0000 4258677 1583084627.00 151.4637 59.9965 32.0000 1.9782 1.9787 417.1798 417.3044 0.0187 -1.0000 -1.0000 4258755 1583084627.10 151.4637 59.9965 32.0000 1.9790 1.9795 417.1403 417.2641 0.0187 -1.0000 -1.0000 4258817 1583084627.20 151.5042 59.9965 32.0000 1.9791 1.9796 417.1981 417.3223 0.0187 -1.0000 -1.0000 4259020 1583084627.30 151.5042 59.9965 32.0000 1.9782 1.9787 417.2891 417.4134 0.0187 -1.0000 -1.0000 4259083 1583084627.40 151.5042 59.9965 32.0000 1.9780 1.9785 417.3867 417.5119 0.0189 -1.0000 -1.0000 4259145 1583084627.50 151.5042 59.9965 32.0000 1.9782 1.9787 417.3913 417.5195 0.0194 -1.0000 -1.0000 4259224 1583084627.60 151.5042 59.9965 32.0000 1.9787 1.9792 417.3001 417.4321 0.0198 -1.0000 -1.0000 4259286 1583084627.70 151.4635 59.9965 32.0000 1.9796 1.9801 417.1983 417.3284 0.0195 -1.0000 -1.0000 4259349 1583084627.80 151.4635 59.9965 32.0000 1.9781 1.9786 417.2019 417.3299 0.0192 -1.0000 -1.0000 4259427 1583084627.90 151.4635 59.9965 32.0000 1.9783 1.9788 417.4096 417.5360 0.0189 -1.0000 -1.0000 4259489 1583084628.00 151.4635 59.9965 32.0000 1.9776 1.9781 417.3965 417.5213 0.0187 -1.0000 -1.0000 4259552 1583084628.10 151.4635 59.9965 32.0000 1.9783 1.9788 417.2644 417.3891 0.0188 -1.0000 -1.0000 4259724 1583084628.20 151.4635 59.9965 32.0000 1.9786 1.9791 417.2503 417.3752 0.0188 -1.0000 -1.0000 4259849 1583084628.30 151.4852 59.9965 32.0000 1.9783 1.9788 417.2322 417.3569 0.0188 -1.0000 -1.0000 4259989 1583084628.40 151.4852 59.9965 32.0000 1.9776 1.9781 417.2944 417.4192 0.0188 -1.0000 -1.0000 4300052 1583084628.50 151.4852 59.9965 32.0000 1.9774 1.9778 417.2759 417.4013 0.0189 -1.0000 -1.0000 4300114 1583084628.60 151.4852 59.9965 32.0000 1.9779 1.9783 417.3293 417.4529 0.0187 -1.0000 -1.0000 4300177 1583084628.70 151.4852 59.9965 32.0000 1.9784 1.9789 417.1533 417.2790 0.0189 -1.0000 -1.0000 4300255 1583084628.80 151.4852 59.9965 32.0000 1.9785 1.9790 417.1294 417.2541 0.0188 -1.0000 -1.0000 4300317 1583084628.90 151.5240 59.9965 32.0000 1.9780 1.9785 417.3323 417.4566 0.0187 -1.0000 -1.0000 4300380 1583084629.00 151.5240 59.9965 32.0000 1.9773 1.9778 417.3837 417.5084 0.0188 -1.0000 -1.0000 4300458 1583084629.10 151.5240 59.9965 32.0000 1.9772 1.9776 417.3454 417.4701 0.0187 -1.0000 -1.0000 4300505 1583084629.20 151.5240 59.9965 32.0000 1.9784 1.9789 417.2266 417.3510 0.0187 -1.0000 -1.0000 4300583 1583084629.30 151.5240 59.9965 32.0000 1.9781 1.9785 417.2322 417.3567 0.0188 -1.0000 -1.0000 4300911 1583084629.40 151.5181 59.9965 32.0000 1.9775 1.9779 417.3276 417.4525 0.0188 -1.0000 -1.0000 4300974 1583084629.50 151.4919 59.9965 32.0000 1.9779 1.9784 417.2955 417.4205 0.0188 -1.0000 -1.0000 4301052 1583084629.60 151.4919 59.9965 32.0000 1.9779 1.9784 417.2256 417.3505 0.0188 -1.0000 -1.0000 4301114 1583084629.70 151.4919 59.9965 32.0000 1.9786 1.9791 417.0331 417.1575 0.0187 -1.0000 -1.0000 4301177 1583084629.80 151.4919 59.9965 32.0000 1.9782 1.9786 417.1333 417.2577 0.0188 -1.0000 -1.0000 4301474 1583084629.90 151.4919 59.9965 32.0000 1.9771 1.9775 417.2945 417.4195 0.0188 -1.0000 -1.0000 4301536 1583084630.00 151.4505 59.9961 32.0000 1.9771 1.9776 417.3526 417.4778 0.0189 -1.0000 -1.0000 4301614 1583084630.10 151.4505 59.9961 32.0000 1.9776 1.9781 417.2800 417.4057 0.0188 -1.0000 -1.0000 4301692 1583084630.20 151.4505 59.9961 32.0000 1.9788 1.9793 417.1171 417.2418 0.0188 -1.0000 -1.0000 4301755 1583084630.30 151.4505 59.9961 32.0000 1.9789 1.9794 417.1380 417.2626 0.0187 -1.0000 -1.0000 4301974 1583084630.40 151.4505 59.9961 32.0000 1.9786 1.9791 417.1707 417.2952 0.0187 -1.0000 -1.0000 4302052 1583084630.50 151.4505 59.9961 32.0000 1.9785 1.9790 417.3651 417.4899 0.0187 -1.0000 -1.0000 4302114 1583084630.60 151.4505 59.9961 32.0000 1.9783 1.9788 417.1422 417.2661 0.0187 -1.0000 -1.0000 4302177 1583084630.70 151.4505 59.9961 32.0000 1.9783 1.9788 417.0667 417.1902 0.0186 -1.0000 -1.0000 4302255 1583084630.80 151.4505 59.9961 32.0000 1.9785 1.9790 417.1731 417.2972 0.0187 -1.0000 -1.0000 4302505 1583084630.90 151.4505 59.9961 32.0000 1.9778 1.9783 417.2918 417.4164 0.0187 -1.0000 -1.0000 4302567 1583084631.00 151.4809 59.9961 32.0000 1.9781 1.9786 417.3415 417.4662 0.0188 -1.0000 -1.0000 4302645 1583084631.10 151.4699 59.9961 32.0000 1.9777 1.9781 417.3597 417.4848 0.0188 -1.0000 -1.0000 4302708 1583084631.20 151.4699 59.9961 32.0000 1.9790 1.9795 417.2222 417.3471 0.0188 -1.0000 -1.0000 4302770 1583084631.30 151.4699 59.9961 32.0000 1.9794 1.9799 417.1032 417.2284 0.0188 -1.0000 -1.0000 4302833 1583084631.40 151.4699 59.9961 32.0000 1.9792 1.9797 417.1541 417.2779 0.0186 -1.0000 -1.0000 4302927 1583084631.50 151.4699 59.9961 32.0000 1.9786 1.9790 417.3461 417.4701 0.0187 -1.0000 -1.0000 4303005 1583084631.60 151.4793 59.9961 32.0000 1.9780 1.9785 417.3304 417.4549 0.0187 -1.0000 -1.0000 4303067 1583084631.70 151.4798 59.9961 32.0000 1.9791 1.9796 417.2020 417.3265 0.0188 -1.0000 -1.0000 4303130 1583084631.80 151.4798 59.9961 32.0000 1.9786 1.9791 417.1880 417.3126 0.0188 -1.0000 -1.0000 4303208 1583084631.90 151.4798 59.9961 32.0000 1.9778 1.9783 417.2183 417.3437 0.0188 -1.0000 -1.0000 4303661 1583084632.00 151.4798 59.9961 32.0000 1.9782 1.9787 417.2838 417.4086 0.0188 -1.0000 -1.0000 4303724 1583084632.10 151.4863 59.9961 32.0000 1.9784 1.9789 417.3514 417.4760 0.0187 -1.0000 -1.0000 4303802 1583084632.20 151.5357 59.9961 32.0000 1.9789 1.9794 417.2961 417.4207 0.0188 -1.0000 -1.0000 4303864 1583084632.30 151.5357 59.9961 32.0000 1.9788 1.9793 417.1875 417.3121 0.0187 -1.0000 -1.0000 4303927 1583084632.40 151.5357 59.9961 32.0000 1.9788 1.9793 417.2227 417.3468 0.0187 -1.0000 -1.0000 4304208 1583084632.50 151.5357 59.9961 32.0000 1.9777 1.9782 417.2669 417.3912 0.0187 -1.0000 -1.0000 4304270 1583084632.60 151.5357 59.9961 32.0000 1.9781 1.9786 417.3278 417.4528 0.0188 -1.0000 -1.0000 4304333 1583084632.70 151.5357 59.9961 32.0000 1.9787 1.9791 417.3296 417.4542 0.0187 -1.0000 -1.0000 4304411 1583084632.80 151.4872 59.9961 32.0000 1.9791 1.9795 417.1572 417.2819 0.0187 -1.0000 -1.0000 4304474 1583084632.90 151.4872 59.9961 32.0000 1.9788 1.9793 417.1765 417.3007 0.0188 -1.0000 -1.0000 4304755 1583084633.00 151.4872 59.9961 32.0000 1.9779 1.9784 417.2796 417.4048 0.0188 -1.0000 -1.0000 4304817 1583084633.10 151.4872 59.9961 32.0000 1.9772 1.9777 417.3249 417.4491 0.0187 -1.0000 -1.0000 4304880 1583084633.20 151.4872 59.9961 32.0000 1.9783 1.9788 417.2452 417.3692 0.0187 -1.0000 -1.0000 4304958 1583084633.30 151.4872 59.9961 32.0000 1.9790 1.9795 417.1146 417.2391 0.0187 -1.0000 -1.0000 4305020 1583084633.40 151.4872 59.9961 32.0000 1.9791 1.9796 417.1358 417.2595 0.0186 -1.0000 -1.0000 4305286 1583084633.50 151.5307 59.9961 32.0000 1.9781 1.9786 417.2547 417.3792 0.0187 -1.0000 -1.0000 4305349 1583084633.60 151.5336 59.9961 32.0000 1.9775 1.9780 417.4001 417.5246 0.0187 -1.0000 -1.0000 4305411 1583084633.70 151.5336 59.9961 32.0000 1.9773 1.9778 417.3269 417.4517 0.0189 -1.0000 -1.0000 4305474 1583084633.80 151.5402 59.9961 32.0000 1.9793 1.9798 417.2028 417.3274 0.0187 -1.0000 -1.0000 4305552 1583084633.90 151.5827 59.9961 32.0000 1.9795 1.9799 417.1828 417.3068 0.0187 -1.0000 -1.0000 4305802 1583084634.00 151.5827 59.9961 32.0000 1.9776 1.9781 417.3318 417.4564 0.0187 -1.0000 -1.0000 4305864 1583084634.10 151.5827 59.9961 32.0000 1.9777 1.9782 417.3702 417.4937 0.0185 -1.0000 -1.0000 4305942 1583084634.20 151.5827 59.9961 32.0000 1.9776 1.9781 417.4348 417.5596 0.0187 -1.0000 -1.0000 4306005 1583084634.30 151.5827 59.9961 32.0000 1.9787 1.9792 417.2141 417.3376 0.0187 -1.0000 -1.0000 4306067 1583084634.40 151.5377 59.9961 32.0000 1.9783 1.9788 417.0926 417.2180 0.0188 -1.0000 -1.0000 4306145 1583084634.50 151.5377 59.9961 32.0000 1.9781 1.9786 417.1760 417.3011 0.0188 -1.0000 -1.0000 4306817 1583084634.60 151.5377 59.9961 32.0000 1.9782 1.9787 417.3659 417.4909 0.0188 -1.0000 -1.0000 4306880 1583084634.70 151.5377 59.9961 32.0000 1.9774 1.9779 417.3663 417.4914 0.0188 -1.0000 -1.0000 4307005 1583084634.80 151.5377 59.9961 32.0000 1.9785 1.9790 417.1895 417.3141 0.0187 -1.0000 -1.0000 4307067 1583084634.90 151.5377 59.9961 32.0000 1.9778 1.9783 417.1646 417.2887 0.0187 -1.0000 -1.0000 4307130 1583084635.00 151.4516 59.9966 32.0000 1.9780 1.9785 417.1423 417.2665 0.0187 -1.0000 -1.0000 4307208 1583084635.10 151.4516 59.9966 32.0000 1.9777 1.9782 417.2428 417.3677 0.0188 -1.0000 -1.0000 4307271 1583084635.20 151.4516 59.9966 32.0000 1.9782 1.9787 417.3095 417.4342 0.0187 -1.0000 -1.0000 4307333 1583084635.30 151.4516 59.9966 32.0000 1.9781 1.9786 417.2199 417.3441 0.0187 -1.0000 -1.0000 4307395 1583084635.40 151.4516 59.9966 32.0000 1.9784 1.9789 417.1569 417.2806 0.0186 -1.0000 -1.0000 4307474 1583084635.50 151.4485 59.9966 32.0000 1.9788 1.9793 417.1616 417.2853 0.0186 -1.0000 -1.0000 4307552 1583084635.60 151.4481 59.9966 32.0000 1.9778 1.9783 417.2396 417.3653 0.0189 -1.0000 -1.0000 4307614 1583084635.70 151.4481 59.9966 32.0000 1.9778 1.9783 417.3330 417.4575 0.0187 -1.0000 -1.0000 4307677 1583084635.80 151.4481 59.9966 32.0000 1.9783 1.9788 417.3445 417.4688 0.0187 -1.0000 -1.0000 4307739 1583084635.90 151.4481 59.9966 32.0000 1.9792 1.9797 417.3615 417.4866 0.0188 -1.0000 -1.0000 4307817 1583084636.00 151.4481 59.9966 32.0000 1.9786 1.9791 417.1825 417.3070 0.0188 -1.0000 -1.0000 4307880 1583084636.10 151.5403 59.9966 32.0000 1.9789 1.9794 417.1277 417.2522 0.0187 -1.0000 -1.0000 4307942 1583084636.20 151.5403 59.9966 32.0000 1.9786 1.9791 417.1397 417.2643 0.0188 -1.0000 -1.0000 4308020 1583084636.30 151.5403 59.9966 32.0000 1.9787 1.9792 417.3605 417.4851 0.0188 -1.0000 -1.0000 4308099 1583084636.40 151.5403 59.9966 32.0000 1.9783 1.9788 417.2601 417.3850 0.0188 -1.0000 -1.0000 4308161 1583084636.50 151.5403 59.9966 32.0000 1.9788 1.9792 417.1441 417.2683 0.0187 -1.0000 -1.0000 4308224 1583084636.60 151.5403 59.9966 32.0000 1.9783 1.9787 417.1527 417.2768 0.0187 -1.0000 -1.0000 4308286 1583084636.70 151.5403 59.9966 32.0000 1.9782 1.9787 417.3267 417.4499 0.0185 -1.0000 -1.0000 4308364 1583084636.80 151.5403 59.9966 32.0000 1.9779 1.9784 417.4079 417.5321 0.0188 -1.0000 -1.0000 4308427 1583084636.90 151.5403 59.9966 32.0000 1.9783 1.9788 417.3763 417.5003 0.0186 -1.0000 -1.0000 4308489 1583084637.00 151.5403 59.9966 32.0000 1.9782 1.9787 417.2225 417.3470 0.0187 -1.0000 -1.0000 4308567 1583084637.10 151.5403 59.9966 32.0000 1.9786 1.9791 417.1456 417.2699 0.0187 -1.0000 -1.0000 4308630 1583084637.20 151.5855 59.9966 32.0000 1.9779 1.9784 417.2323 417.3567 0.0187 -1.0000 -1.0000 4308692 1583084637.30 151.5939 59.9966 32.0000 1.9772 1.9777 417.3912 417.5149 0.0186 -1.0000 -1.0000 4308755 1583084637.40 151.5939 59.9966 32.0000 1.9775 1.9780 417.3409 417.4652 0.0187 -1.0000 -1.0000 4308817 1583084637.50 151.5939 59.9966 32.0000 1.9776 1.9781 417.1967 417.3211 0.0188 -1.0000 -1.0000 4309208 1583084637.60 151.5939 59.9966 32.0000 1.9794 1.9799 417.2274 417.3521 0.0187 -1.0000 -1.0000 4309271 1583084637.70 151.5939 59.9966 32.0000 1.9786 1.9791 417.2899 417.4136 0.0186 -1.0000 -1.0000 4309333 1583084637.80 151.4848 59.9966 32.0000 1.9778 1.9783 417.3377 417.4619 0.0188 -1.0000 -1.0000 4309411 1583084637.90 151.4848 59.9966 32.0000 1.9780 1.9785 417.3358 417.4610 0.0188 -1.0000 -1.0000 4309474 1583084638.00 151.4848 59.9966 32.0000 1.9783 1.9788 417.1510 417.2761 0.0188 -1.0000 -1.0000 4309536 1583084638.10 151.4848 59.9966 32.0000 1.9787 1.9792 417.1451 417.2698 0.0187 -1.0000 -1.0000 4309692 1583084638.20 151.4848 59.9966 32.0000 1.9781 1.9786 417.3410 417.4654 0.0188 -1.0000 -1.0000 4309755 1583084638.30 151.5555 59.9966 32.0000 1.9775 1.9779 417.3640 417.4886 0.0187 -1.0000 -1.0000 4309817 1583084638.40 151.5555 59.9966 32.0000 1.9779 1.9784 417.3515 417.4753 0.0187 -1.0000 -1.0000 4309895 1583084638.50 151.5555 59.9966 32.0000 1.9778 1.9783 417.3130 417.4372 0.0186 -1.0000 -1.0000 4309958 1583084638.60 151.5555 59.9966 32.0000 1.9784 1.9789 417.2334 417.3568 0.0186 -1.0000 -1.0000 4310302 1583084638.70 151.5555 59.9966 32.0000 1.9785 1.9790 417.3204 417.4445 0.0187 -1.0000 -1.0000 4310380 1583084638.80 151.5555 59.9966 32.0000 1.9780 1.9785 417.3185 417.4423 0.0187 -1.0000 -1.0000 4310442 1583084638.90 151.5555 59.9966 32.0000 1.9777 1.9782 417.3747 417.4998 0.0188 -1.0000 -1.0000 4310505 1583084639.00 151.5555 59.9966 32.0000 1.9784 1.9789 417.1821 417.3066 0.0187 -1.0000 -1.0000 4310567 1583084639.10 151.4818 59.9966 32.0000 1.9783 1.9788 417.0916 417.2156 0.0186 -1.0000 -1.0000 4311208 1583084639.20 151.4818 59.9966 32.0000 1.9781 1.9786 417.1556 417.2793 0.0187 -1.0000 -1.0000 4311271 1583084639.30 151.4818 59.9966 32.0000 1.9784 1.9788 417.2741 417.3983 0.0187 -1.0000 -1.0000 4311333 1583084639.40 151.4816 59.9966 32.0000 1.9776 1.9780 417.3253 417.4496 0.0187 -1.0000 -1.0000 4311411 1583084639.50 151.4816 59.9966 32.0000 1.9771 1.9776 417.3457 417.4705 0.0187 -1.0000 -1.0000 4311474 1583084639.60 151.4816 59.9966 32.0000 1.9775 1.9780 417.3308 417.4556 0.0188 -1.0000 -1.0000 4311536 1583084639.70 151.4816 59.9966 32.0000 1.9785 1.9790 417.2964 417.4206 0.0187 -1.0000 -1.0000 4311599 1583084639.80 151.4816 59.9966 32.0000 1.9782 1.9787 417.2520 417.3761 0.0187 -1.0000 -1.0000 4311677 1583084639.90 151.4719 59.9966 32.0000 1.9779 1.9784 417.3594 417.4832 0.0186 -1.0000 -1.0000 4311739 1583084640.00 151.4712 59.9966 32.0000 1.9773 1.9778 417.4345 417.5592 0.0189 -1.0000 -1.0000 4311802 1583084640.10 151.4712 59.9966 32.0000 1.9782 1.9786 417.2418 417.3655 0.0187 -1.0000 -1.0000 4311942 1583084640.20 151.4712 59.9966 32.0000 1.9785 1.9790 417.0861 417.2116 0.0188 -1.0000 -1.0000 4312005 1583084640.30 151.4712 59.9966 32.0000 1.9779 1.9784 417.2550 417.3788 0.0186 -1.0000 -1.0000 4312067 1583084640.40 151.4712 59.9966 32.0000 1.9781 1.9786 417.3969 417.5206 0.0186 -1.0000 -1.0000 4312130 1583084640.50 151.4711 59.9966 32.0000 1.9779 1.9784 417.4355 417.5607 0.0187 -1.0000 -1.0000 4312192 1583084640.60 151.4594 59.9966 32.0000 1.9787 1.9792 417.1529 417.2766 0.0187 -1.0000 -1.0000 4312442 1583084640.70 151.4594 59.9966 32.0000 1.9790 1.9795 417.1528 417.2782 0.0190 -1.0000 -1.0000 4312505 1583084640.80 151.4594 59.9966 32.0000 1.9786 1.9790 417.2364 417.3600 0.0186 -1.0000 -1.0000 4312567 1583084640.90 151.4594 59.9966 32.0000 1.9781 1.9786 417.2574 417.3823 0.0187 -1.0000 -1.0000 4312630 1583084641.00 151.4594 59.9966 32.0000 1.9783 1.9788 417.3158 417.4399 0.0187 -1.0000 -1.0000 4312708 1583084641.10 151.4594 59.9966 32.0000 1.9791 1.9796 417.2766 417.4008 0.0187 -1.0000 -1.0000 4312770 1583084641.20 151.4856 59.9966 32.0000 1.9792 1.9797 417.2206 417.3445 0.0186 -1.0000 -1.0000 4312958 1583084641.30 151.4856 59.9966 32.0000 1.9787 1.9792 417.2694 417.3941 0.0188 -1.0000 -1.0000 4313021 1583084641.40 151.4856 59.9966 32.0000 1.9787 1.9792 417.3248 417.4491 0.0186 -1.0000 -1.0000 4313083 1583084641.50 151.4856 59.9966 32.0000 1.9782 1.9787 417.3302 417.4547 0.0188 -1.0000 -1.0000 4313145 1583084641.60 151.4856 59.9966 32.0000 1.9783 1.9788 417.3734 417.4982 0.0187 -1.0000 -1.0000 4313208 1583084641.70 151.4689 59.9966 32.0000 1.9784 1.9789 417.2540 417.3776 0.0186 -1.0000 -1.0000 4313271 1583084641.80 151.4187 59.9966 32.0000 1.9791 1.9795 417.1851 417.3103 0.0188 -1.0000 -1.0000 4313349 1583084641.90 151.4187 59.9966 32.0000 1.9785 1.9790 417.0924 417.2167 0.0187 -1.0000 -1.0000 4313411 1583084642.00 151.4187 59.9966 32.0000 1.9775 1.9780 417.2377 417.3620 0.0187 -1.0000 -1.0000 4313474 1583084642.10 151.4187 59.9966 32.0000 1.9781 1.9786 417.2480 417.3731 0.0188 -1.0000 -1.0000 4313552 1583084642.20 151.4187 59.9966 32.0000 1.9790 1.9795 417.1920 417.3162 0.0187 -1.0000 -1.0000 4313614 1583084642.30 151.5100 59.9966 32.0000 1.9786 1.9791 417.1418 417.2662 0.0187 -1.0000 -1.0000 4313677 1583084642.40 151.5100 59.9966 32.0000 1.9780 1.9784 417.2259 417.3506 0.0185 -1.0000 -1.0000 4313755 1583084642.50 151.5100 59.9966 32.0000 1.9772 1.9777 417.2824 417.4070 0.0187 -1.0000 -1.0000 4313817 1583084642.60 151.5100 59.9966 32.0000 1.9774 1.9778 417.2852 417.4099 0.0188 -1.0000 -1.0000 4313880 1583084642.70 151.5100 59.9966 32.0000 1.9790 1.9795 417.1474 417.2722 0.0188 -1.0000 -1.0000 4314255 1583084642.80 151.5234 59.9966 32.0000 1.9786 1.9791 417.0932 417.2180 0.0188 -1.0000 -1.0000 4314317 1583084642.90 151.5342 59.9966 32.0000 1.9777 1.9782 417.1461 417.2712 0.0188 -1.0000 -1.0000 4314380 1583084643.00 151.5342 59.9966 32.0000 1.9781 1.9786 417.2095 417.3343 0.0188 -1.0000 -1.0000 4314458 1583084643.10 151.5342 59.9966 32.0000 1.9775 1.9780 417.3490 417.4737 0.0187 -1.0000 -1.0000 4314520 1583084643.20 151.5342 59.9966 32.0000 1.9780 1.9784 417.2363 417.3607 0.0188 -1.0000 -1.0000 4314755 1583084643.30 151.5342 59.9966 32.0000 1.9779 1.9784 417.0848 417.2101 0.0189 -1.0000 -1.0000 4314817 1583084643.40 151.5342 59.9966 32.0000 1.9781 1.9785 417.0906 417.2149 0.0186 -1.0000 -1.0000 4314880 1583084643.50 151.5342 59.9966 32.0000 1.9785 1.9789 417.2302 417.3547 0.0187 -1.0000 -1.0000 4314958 1583084643.60 151.5249 59.9966 32.0000 1.9780 1.9785 417.2881 417.4122 0.0187 -1.0000 -1.0000 4315021 1583084643.70 151.5430 59.9966 32.0000 1.9782 1.9787 417.2952 417.4194 0.0187 -1.0000 -1.0000 4315083 1583084643.80 151.5430 59.9966 32.0000 1.9782 1.9786 417.1312 417.2559 0.0188 -1.0000 -1.0000 4315208 1583084643.90 151.5527 59.9966 32.0000 1.9785 1.9790 417.0189 417.1431 0.0186 -1.0000 -1.0000 4315271 1583084644.00 151.5527 59.9966 32.0000 1.9782 1.9787 417.1698 417.2931 0.0186 -1.0000 -1.0000 4315333 1583084644.10 151.5527 59.9966 32.0000 1.9775 1.9780 417.3344 417.4589 0.0188 -1.0000 -1.0000 4315411 1583084644.20 151.5527 59.9966 32.0000 1.9776 1.9781 417.4126 417.5363 0.0186 -1.0000 -1.0000 4315474 1583084644.30 151.5527 59.9966 32.0000 1.9783 1.9788 417.2828 417.4068 0.0186 -1.0000 -1.0000 4315708 1583084644.40 151.5238 59.9966 32.0000 1.9787 1.9792 417.1721 417.2964 0.0188 -1.0000 -1.0000 4315786 1583084644.50 151.4439 59.9966 32.0000 1.9773 1.9778 417.1961 417.3206 0.0187 -1.0000 -1.0000 4315849 1583084644.60 151.4439 59.9966 32.0000 1.9767 1.9772 417.3150 417.4385 0.0186 -1.0000 -1.0000 4315911 1583084644.70 151.4439 59.9966 32.0000 1.9776 1.9780 417.2862 417.4106 0.0187 -1.0000 -1.0000 4315974 1583084644.80 151.4439 59.9966 32.0000 1.9778 1.9782 417.2017 417.3270 0.0189 -1.0000 -1.0000 4316255 1583084644.90 151.4439 59.9966 32.0000 1.9783 1.9787 417.1101 417.2338 0.0186 -1.0000 -1.0000 4316317 1583084645.00 151.4439 59.9966 32.0000 1.9787 1.9792 417.0962 417.2192 0.0185 -1.0000 -1.0000 4316395 1583084645.10 151.4902 59.9967 32.0000 1.9782 1.9786 417.2022 417.3264 0.0188 -1.0000 -1.0000 4316458 1583084645.20 151.4902 59.9967 32.0000 1.9777 1.9782 417.2664 417.3909 0.0187 -1.0000 -1.0000 4316536 1583084645.30 151.4902 59.9967 32.0000 1.9782 1.9787 417.3089 417.4327 0.0186 -1.0000 -1.0000 4317177 1583084645.40 151.4902 59.9967 32.0000 1.9786 1.9791 417.1249 417.2491 0.0187 -1.0000 -1.0000 4317239 1583084645.50 151.4902 59.9967 32.0000 1.9786 1.9791 417.0352 417.1591 0.0186 -1.0000 -1.0000 4317302 1583084645.60 151.5051 59.9967 32.0000 1.9782 1.9786 417.2608 417.3857 0.0188 -1.0000 -1.0000 4317364 1583084645.70 151.5062 59.9967 32.0000 1.9778 1.9783 417.2623 417.3875 0.0188 -1.0000 -1.0000 4317442 1583084645.80 151.5062 59.9967 32.0000 1.9798 1.9803 417.2524 417.3768 0.0187 -1.0000 -1.0000 4317505 1583084645.90 151.5062 59.9967 32.0000 1.9785 1.9790 417.1772 417.3019 0.0188 -1.0000 -1.0000 4317567 1583084646.00 151.5062 59.9967 32.0000 1.9785 1.9789 417.1587 417.2843 0.0189 -1.0000 -1.0000 4317630 1583084646.10 151.5062 59.9967 32.0000 1.9779 1.9784 417.2244 417.3491 0.0187 -1.0000 -1.0000 4317708 1583084646.20 151.5062 59.9967 32.0000 1.9773 1.9778 417.3043 417.4283 0.0186 -1.0000 -1.0000 4317770 1583084646.30 151.5062 59.9967 32.0000 1.9777 1.9782 417.3318 417.4557 0.0187 -1.0000 -1.0000 4317958 1583084646.40 151.5062 59.9967 32.0000 1.9786 1.9791 417.1560 417.2807 0.0187 -1.0000 -1.0000 4318036 1583084646.50 151.5062 59.9967 32.0000 1.9791 1.9796 417.1063 417.2302 0.0186 -1.0000 -1.0000 4318099 1583084646.60 151.4653 59.9967 32.0000 1.9786 1.9791 417.1550 417.2791 0.0187 -1.0000 -1.0000 4318161 1583084646.70 151.4504 59.9967 32.0000 1.9785 1.9790 417.2675 417.3919 0.0187 -1.0000 -1.0000 4318224 1583084646.80 151.4504 59.9967 32.0000 1.9787 1.9792 417.2063 417.3304 0.0187 -1.0000 -1.0000 4318474 1583084646.90 151.4504 59.9967 32.0000 1.9789 1.9793 417.0853 417.2099 0.0187 -1.0000 -1.0000 4318536 1583084647.00 151.4504 59.9967 32.0000 1.9790 1.9795 416.9865 417.1107 0.0187 -1.0000 -1.0000 4318599 1583084647.10 151.4504 59.9967 32.0000 1.9789 1.9793 417.1893 417.3132 0.0187 -1.0000 -1.0000 4318661 1583084647.20 151.5576 59.9967 32.0000 1.9777 1.9782 417.3034 417.4277 0.0187 -1.0000 -1.0000 4318739 1583084647.30 151.5785 59.9967 32.0000 1.9779 1.9784 417.2536 417.3782 0.0188 -1.0000 -1.0000 4318974 1583084647.40 151.5785 59.9967 32.0000 1.9790 1.9795 417.2395 417.3645 0.0187 -1.0000 -1.0000 4319036 1583084647.50 151.5785 59.9967 32.0000 1.9796 1.9801 417.1618 417.2846 0.0185 -1.0000 -1.0000 4319099 1583084647.60 151.5785 59.9967 32.0000 1.9790 1.9795 417.1299 417.2546 0.0188 -1.0000 -1.0000 4319161 1583084647.70 151.5785 59.9967 32.0000 1.9782 1.9787 417.3548 417.4799 0.0188 -1.0000 -1.0000 4319224 1583084647.80 151.5775 59.9967 32.0000 1.9776 1.9781 417.2757 417.3999 0.0187 -1.0000 -1.0000 4319302 1583084647.90 151.5775 59.9967 32.0000 1.9779 1.9784 417.2331 417.3572 0.0187 -1.0000 -1.0000 4319927 1583084648.00 151.5775 59.9967 32.0000 1.9796 1.9801 417.1158 417.2398 0.0187 -1.0000 -1.0000 4320005 1583084648.10 151.5775 59.9967 32.0000 1.9787 1.9791 417.1541 417.2788 0.0188 -1.0000 -1.0000 4320067 1583084648.20 151.5775 59.9967 32.0000 1.9779 1.9784 417.1917 417.3162 0.0187 -1.0000 -1.0000 4320130 1583084648.30 151.5775 59.9967 32.0000 1.9777 1.9782 417.3450 417.4688 0.0186 -1.0000 -1.0000 4320192 1583084648.40 151.5633 59.9967 32.0000 1.9781 1.9785 417.3501 417.4743 0.0187 -1.0000 -1.0000 4320270 1583084648.50 151.5633 59.9967 32.0000 1.9781 1.9786 417.2325 417.3561 0.0186 -1.0000 -1.0000 4320333 1583084648.60 151.5633 59.9967 32.0000 1.9788 1.9793 417.1280 417.2521 0.0187 -1.0000 -1.0000 4320395 1583084648.70 151.5633 59.9967 32.0000 1.9787 1.9792 417.1690 417.2942 0.0188 -1.0000 -1.0000 4320458 1583084648.80 151.5633 59.9967 32.0000 1.9785 1.9790 417.2364 417.3602 0.0187 -1.0000 -1.0000 4320536 1583084648.90 151.5633 59.9967 32.0000 1.9776 1.9781 417.3693 417.4942 0.0187 -1.0000 -1.0000 4320708 1583084649.00 151.5633 59.9967 32.0000 1.9781 1.9786 417.3085 417.4330 0.0187 -1.0000 -1.0000 4320770 1583084649.10 151.5633 59.9967 32.0000 1.9790 1.9795 417.1907 417.3150 0.0187 -1.0000 -1.0000 4320833 1583084649.20 151.5356 59.9967 32.0000 1.9787 1.9792 417.1473 417.2722 0.0188 -1.0000 -1.0000 4320911 1583084649.30 151.5277 59.9967 32.0000 1.9783 1.9788 417.2406 417.3654 0.0188 -1.0000 -1.0000 4320974 1583084649.40 151.4576 59.9967 32.0000 1.9775 1.9780 417.3532 417.4783 0.0188 -1.0000 -1.0000 4321036 1583084649.50 151.4076 59.9967 32.0000 1.9777 1.9782 417.2760 417.4003 0.0187 -1.0000 -1.0000 4321114 1583084649.60 151.4076 59.9967 32.0000 1.9782 1.9787 417.2267 417.3511 0.0187 -1.0000 -1.0000 4321177 1583084649.70 151.4076 59.9967 32.0000 1.9789 1.9794 417.1496 417.2736 0.0187 -1.0000 -1.0000 4321239 1583084649.80 151.4076 59.9967 32.0000 1.9792 1.9797 417.1231 417.2471 0.0187 -1.0000 -1.0000 4321333 1583084649.90 151.4076 59.9967 32.0000 1.9787 1.9792 417.3768 417.5026 0.0188 -1.0000 -1.0000 4321505 1583084650.00 151.4076 59.9967 32.0000 1.9779 1.9784 417.3165 417.4414 0.0188 -1.0000 -1.0000 4321567 1583084650.10 151.4076 59.9967 32.0000 1.9785 1.9790 417.1659 417.2911 0.0188 -1.0000 -1.0000 4321645 1583084650.20 151.4076 59.9967 32.0000 1.9787 1.9792 417.1374 417.2617 0.0187 -1.0000 -1.0000 4321708 1583084650.30 151.4076 59.9967 32.0000 1.9779 1.9784 417.2554 417.3802 0.0187 -1.0000 -1.0000 4321770 1583084650.40 151.4076 59.9967 32.0000 1.9784 1.9789 417.3021 417.4265 0.0187 -1.0000 -1.0000 4322520 1583084650.50 151.5592 59.9967 32.0000 1.9779 1.9784 417.3280 417.4526 0.0187 -1.0000 -1.0000 4322583 1583084650.60 151.5592 59.9967 32.0000 1.9781 1.9786 417.2584 417.3829 0.0187 -1.0000 -1.0000 4322645 1583084650.70 151.5592 59.9967 32.0000 1.9792 1.9797 417.1085 417.2328 0.0187 -1.0000 -1.0000 4322708 1583084650.80 151.5592 59.9967 32.0000 1.9787 1.9792 417.0900 417.2151 0.0189 -1.0000 -1.0000 4322771 1583084650.90 151.5592 59.9967 32.0000 1.9784 1.9789 417.2213 417.3450 0.0187 -1.0000 -1.0000 4322833 1583084651.00 151.5592 59.9967 32.0000 1.9781 1.9786 417.2670 417.3917 0.0187 -1.0000 -1.0000 4322911 1583084651.10 151.5378 59.9967 32.0000 1.9777 1.9782 417.2831 417.4076 0.0188 -1.0000 -1.0000 4322974 1583084651.20 151.5378 59.9967 32.0000 1.9783 1.9788 417.1883 417.3121 0.0186 -1.0000 -1.0000 4323052 1583084651.30 151.5378 59.9967 32.0000 1.9782 1.9787 417.0814 417.2061 0.0187 -1.0000 -1.0000 4323114 1583084651.40 151.5378 59.9967 32.0000 1.9777 1.9782 417.2304 417.3542 0.0187 -1.0000 -1.0000 4323770 1583084651.50 151.5378 59.9967 32.0000 1.9774 1.9778 417.3385 417.4634 0.0188 -1.0000 -1.0000 4323833 1583084651.60 151.5145 59.9967 32.0000 1.9780 1.9785 417.1881 417.3129 0.0188 -1.0000 -1.0000 4323895 1583084651.70 151.5145 59.9967 32.0000 1.9786 1.9791 417.0615 417.1867 0.0188 -1.0000 -1.0000 4323958 1583084651.80 151.5145 59.9967 32.0000 1.9779 1.9784 417.2011 417.3254 0.0187 -1.0000 -1.0000 4324036 1583084651.90 151.5145 59.9967 32.0000 1.9775 1.9779 417.3153 417.4395 0.0187 -1.0000 -1.0000 4324099 1583084652.00 151.5145 59.9967 32.0000 1.9781 1.9785 417.2599 417.3839 0.0187 -1.0000 -1.0000 4324161 1583084652.10 151.5145 59.9967 32.0000 1.9787 1.9792 417.2399 417.3649 0.0188 -1.0000 -1.0000 4324239 1583084652.20 151.5145 59.9967 32.0000 1.9783 1.9788 417.0877 417.2121 0.0188 -1.0000 -1.0000 4324302 1583084652.30 151.5145 59.9967 32.0000 1.9784 1.9789 417.1500 417.2744 0.0187 -1.0000 -1.0000 4324364 1583084652.40 151.5145 59.9967 32.0000 1.9777 1.9781 417.2748 417.3991 0.0187 -1.0000 -1.0000 4324442 1583084652.50 151.5145 59.9967 32.0000 1.9778 1.9782 417.2761 417.3995 0.0186 -1.0000 -1.0000 4324505 1583084652.60 151.5145 59.9967 32.0000 1.9778 1.9783 417.1701 417.2943 0.0188 -1.0000 -1.0000 4324567 1583084652.70 151.4394 59.9967 32.0000 1.9787 1.9792 417.1517 417.2757 0.0186 -1.0000 -1.0000 4324645 1583084652.80 151.4394 59.9967 32.0000 1.9782 1.9787 417.1602 417.2847 0.0187 -1.0000 -1.0000 4324724 1583084652.90 151.4394 59.9967 32.0000 1.9778 1.9783 417.2003 417.3249 0.0188 -1.0000 -1.0000 4324786 1583084653.00 151.4394 59.9967 32.0000 1.9781 1.9786 417.2521 417.3766 0.0187 -1.0000 -1.0000 4324849 1583084653.10 151.4394 59.9967 32.0000 1.9783 1.9788 417.1605 417.2853 0.0188 -1.0000 -1.0000 4324911 1583084653.20 151.4394 59.9967 32.0000 1.9789 1.9793 417.1374 417.2624 0.0188 -1.0000 -1.0000 4324989 1583084653.30 151.4394 59.9967 32.0000 1.9782 1.9787 417.1602 417.2846 0.0188 -1.0000 -1.0000 4325052 1583084653.40 151.4394 59.9967 32.0000 1.9780 1.9785 417.2880 417.4127 0.0188 -1.0000 -1.0000 4325114 1583084653.50 151.4394 59.9967 32.0000 1.9779 1.9783 417.3180 417.4423 0.0187 -1.0000 -1.0000 4325271 1583084653.60 151.4394 59.9967 32.0000 1.9777 1.9782 417.2943 417.4184 0.0187 -1.0000 -1.0000 4325333 1583084653.70 151.4394 59.9967 32.0000 1.9779 1.9784 417.2184 417.3423 0.0186 -1.0000 -1.0000 4325395 1583084653.80 151.4509 59.9967 32.0000 1.9787 1.9792 417.1788 417.3030 0.0187 -1.0000 -1.0000 4325458 1583084653.90 151.4682 59.9967 32.0000 1.9781 1.9785 417.3386 417.4627 0.0187 -1.0000 -1.0000 4325521 1583084654.00 151.4682 59.9967 32.0000 1.9785 1.9789 417.3044 417.4284 0.0186 -1.0000 -1.0000 4326364 1583084654.10 151.4682 59.9967 32.0000 1.9781 1.9786 417.2223 417.3462 0.0186 -1.0000 -1.0000 4326427 1583084654.20 151.4682 59.9967 32.0000 1.9791 1.9795 417.1955 417.3196 0.0187 -1.0000 -1.0000 4326489 1583084654.30 151.4682 59.9967 32.0000 1.9793 1.9797 417.1229 417.2478 0.0187 -1.0000 -1.0000 4326552 1583084654.40 151.4524 59.9967 32.0000 1.9786 1.9791 417.2092 417.3332 0.0187 -1.0000 -1.0000 4326630 1583084654.50 151.4524 59.9967 32.0000 1.9780 1.9785 417.2080 417.3321 0.0187 -1.0000 -1.0000 4326724 1583084654.60 151.4524 59.9967 32.0000 1.9776 1.9780 417.2220 417.3463 0.0187 -1.0000 -1.0000 4326786 1583084654.70 151.4524 59.9967 32.0000 1.9790 1.9795 417.0831 417.2074 0.0187 -1.0000 -1.0000 4326849 1583084654.80 151.4524 59.9967 32.0000 1.9783 1.9788 417.1022 417.2276 0.0189 -1.0000 -1.0000 4326911 1583084654.90 151.4644 59.9966 32.0000 1.9789 1.9794 417.1337 417.2584 0.0187 -1.0000 -1.0000 4326974 1583084655.00 151.5319 59.9963 32.0000 1.9780 1.9785 417.3352 417.4596 0.0187 -1.0000 -1.0000 4327052 1583084655.10 151.5319 59.9963 32.0000 1.9781 1.9786 417.2741 417.3982 0.0186 -1.0000 -1.0000 4327114 1583084655.20 151.5319 59.9963 32.0000 1.9784 1.9789 417.1292 417.2550 0.0189 -1.0000 -1.0000 4327193 1583084655.30 151.5319 59.9963 32.0000 1.9781 1.9786 417.1374 417.2618 0.0187 -1.0000 -1.0000 4327255 1583084655.40 151.5319 59.9963 32.0000 1.9785 1.9790 417.1150 417.2395 0.0187 -1.0000 -1.0000 4327317 1583084655.50 151.5100 59.9963 32.0000 1.9778 1.9783 417.2478 417.3709 0.0185 -1.0000 -1.0000 4327380 1583084655.60 151.5100 59.9963 32.0000 1.9778 1.9783 417.2381 417.3614 0.0186 -1.0000 -1.0000 4327442 1583084655.70 151.5100 59.9963 32.0000 1.9777 1.9782 417.3126 417.4374 0.0188 -1.0000 -1.0000 4327505 1583084655.80 151.5100 59.9963 32.0000 1.9778 1.9783 417.2693 417.3937 0.0187 -1.0000 -1.0000 4327583 1583084655.90 151.5100 59.9963 32.0000 1.9784 1.9789 417.1038 417.2283 0.0188 -1.0000 -1.0000 4327661 1583084656.00 151.5100 59.9963 32.0000 1.9781 1.9786 417.0376 417.1621 0.0187 -1.0000 -1.0000 4327724 1583084656.10 151.5100 59.9963 32.0000 1.9779 1.9783 417.1862 417.3102 0.0187 -1.0000 -1.0000 4327802 1583084656.20 151.5100 59.9963 32.0000 1.9779 1.9784 417.3061 417.4317 0.0188 -1.0000 -1.0000 4327864 1583084656.30 151.5100 59.9963 32.0000 1.9785 1.9790 417.1913 417.3153 0.0187 -1.0000 -1.0000 4327927 1583084656.40 151.5100 59.9963 32.0000 1.9783 1.9788 417.0907 417.2149 0.0186 -1.0000 -1.0000 4327989 1583084656.50 151.5068 59.9963 32.0000 1.9787 1.9792 417.0524 417.1772 0.0188 -1.0000 -1.0000 4328052 1583084656.60 151.4244 59.9963 32.0000 1.9783 1.9788 417.1767 417.3005 0.0187 -1.0000 -1.0000 4328114 1583084656.70 151.4244 59.9963 32.0000 1.9782 1.9787 417.2586 417.3830 0.0187 -1.0000 -1.0000 4328192 1583084656.80 151.4244 59.9963 32.0000 1.9777 1.9782 417.2745 417.3982 0.0186 -1.0000 -1.0000 4328255 1583084656.90 151.4244 59.9963 32.0000 1.9779 1.9783 417.2023 417.3262 0.0187 -1.0000 -1.0000 4328317 1583084657.00 151.4244 59.9963 32.0000 1.9782 1.9787 417.0515 417.1758 0.0188 -1.0000 -1.0000 4328395 1583084657.10 151.4244 59.9963 32.0000 1.9790 1.9795 417.0546 417.1801 0.0189 -1.0000 -1.0000 4328739 1583084657.20 151.4244 59.9963 32.0000 1.9790 1.9795 417.1006 417.2254 0.0188 -1.0000 -1.0000 4328817 1583084657.30 151.4244 59.9963 32.0000 1.9789 1.9794 417.2334 417.3578 0.0187 -1.0000 -1.0000 4328880 1583084657.40 151.4244 59.9963 32.0000 1.9790 1.9795 417.1534 417.2779 0.0187 -1.0000 -1.0000 4328942 1583084657.50 151.4244 59.9963 32.0000 1.9785 1.9790 417.0645 417.1894 0.0188 -1.0000 -1.0000 4329005 1583084657.60 151.4270 59.9963 32.0000 1.9792 1.9797 417.1257 417.2508 0.0187 -1.0000 -1.0000 4329239 1583084657.70 151.4294 59.9963 32.0000 1.9782 1.9787 417.1701 417.2947 0.0187 -1.0000 -1.0000 4329302 1583084657.80 151.4294 59.9963 32.0000 1.9776 1.9781 417.2357 417.3589 0.0185 -1.0000 -1.0000 4329380 1583084657.90 151.4294 59.9963 32.0000 1.9781 1.9786 417.2846 417.4075 0.0186 -1.0000 -1.0000 4329442 1583084658.00 151.4294 59.9963 32.0000 1.9789 1.9794 417.1906 417.3150 0.0187 -1.0000 -1.0000 4329505 1583084658.10 151.4294 59.9963 32.0000 1.9787 1.9791 417.1627 417.2861 0.0186 -1.0000 -1.0000 4329708 1583084658.20 151.4286 59.9963 32.0000 1.9788 1.9793 417.2242 417.3477 0.0186 -1.0000 -1.0000 4329770 1583084658.30 151.4734 59.9963 32.0000 1.9783 1.9788 417.2813 417.4039 0.0185 -1.0000 -1.0000 4329833 1583084658.40 151.4734 59.9963 32.0000 1.9785 1.9790 417.2160 417.3408 0.0188 -1.0000 -1.0000 4329911 1583084658.50 151.4734 59.9963 32.0000 1.9796 1.9801 417.1101 417.2350 0.0187 -1.0000 -1.0000 4329974 1583084658.60 151.4734 59.9963 32.0000 1.9793 1.9798 417.1125 417.2362 0.0186 -1.0000 -1.0000 4330458 1583084658.70 151.4734 59.9963 32.0000 1.9784 1.9788 417.3008 417.4244 0.0186 -1.0000 -1.0000 4330536 1583084658.80 151.4841 59.9963 32.0000 1.9788 1.9793 417.2772 417.4019 0.0187 -1.0000 -1.0000 4330599 1583084658.90 151.4974 59.9963 32.0000 1.9789 1.9793 417.1476 417.2720 0.0188 -1.0000 -1.0000 4330661 1583084659.00 151.4974 59.9963 32.0000 1.9791 1.9796 417.1318 417.2574 0.0188 -1.0000 -1.0000 4330739 1583084659.10 151.4974 59.9963 32.0000 1.9786 1.9790 417.0847 417.2078 0.0185 -1.0000 -1.0000 4330974 1583084659.20 151.4974 59.9963 32.0000 1.9788 1.9793 417.1794 417.3027 0.0186 -1.0000 -1.0000 4331036 1583084659.30 151.4974 59.9963 32.0000 1.9777 1.9782 417.3052 417.4296 0.0187 -1.0000 -1.0000 4331099 1583084659.40 151.4974 59.9963 32.0000 1.9783 1.9788 417.2896 417.4135 0.0186 -1.0000 -1.0000 4331161 1583084659.50 151.4974 59.9963 32.0000 1.9777 1.9781 417.2589 417.3828 0.0187 -1.0000 -1.0000 4331239 1583084659.60 151.4974 59.9963 32.0000 1.9783 1.9788 417.2151 417.3399 0.0188 -1.0000 -1.0000 4331490 1583084659.70 151.4974 59.9963 32.0000 1.9781 1.9786 417.2482 417.3727 0.0187 -1.0000 -1.0000 4331552 1583084659.80 151.4974 59.9963 32.0000 1.9779 1.9784 417.2122 417.3366 0.0187 -1.0000 -1.0000 4331630 1583084659.90 151.4974 59.9963 32.0000 1.9785 1.9790 417.2795 417.4039 0.0187 -1.0000 -1.0000 4331692 1583084660.00 151.5831 59.9963 32.0000 1.9782 1.9787 417.1719 417.2966 0.0188 -1.0000 -1.0000 4331755 1583084660.10 151.5831 59.9963 32.0000 1.9791 1.9796 417.1410 417.2657 0.0187 -1.0000 -1.0000 4331817 1583084660.20 151.5802 59.9963 32.0000 1.9783 1.9788 417.0951 417.2192 0.0187 -1.0000 -1.0000 4331942 1583084660.30 151.5227 59.9964 32.0000 1.9781 1.9786 417.1513 417.2753 0.0187 -1.0000 -1.0000 4332005 1583084660.40 151.5227 59.9964 32.0000 1.9772 1.9777 417.2389 417.3628 0.0186 -1.0000 -1.0000 4332083 1583084660.50 151.5227 59.9964 32.0000 1.9781 1.9786 417.3325 417.4569 0.0188 -1.0000 -1.0000 4332145 1583084660.60 151.5129 59.9964 32.0000 1.9776 1.9781 417.2111 417.3358 0.0187 -1.0000 -1.0000 4332208 1583084660.70 151.4771 59.9964 32.0000 1.9779 1.9784 417.1726 417.2971 0.0187 -1.0000 -1.0000 4332708 1583084660.80 151.4771 59.9964 32.0000 1.9778 1.9783 417.2367 417.3611 0.0186 -1.0000 -1.0000 4332771 1583084660.90 151.4771 59.9964 32.0000 1.9781 1.9785 417.2850 417.4085 0.0186 -1.0000 -1.0000 4332833 1583084661.00 151.4771 59.9964 32.0000 1.9772 1.9777 417.2774 417.4022 0.0188 -1.0000 -1.0000 4332911 1583084661.10 151.4771 59.9964 32.0000 1.9780 1.9784 417.1561 417.2800 0.0186 -1.0000 -1.0000 4332974 1583084661.20 151.4771 59.9964 32.0000 1.9776 1.9780 417.0795 417.2034 0.0186 -1.0000 -1.0000 4333036 1583084661.30 151.4771 59.9964 32.0000 1.9784 1.9789 417.1278 417.2524 0.0188 -1.0000 -1.0000 4333099 1583084661.40 151.4771 59.9964 32.0000 1.9780 1.9785 417.1067 417.2304 0.0186 -1.0000 -1.0000 4333161 1583084661.50 151.4771 59.9964 32.0000 1.9782 1.9787 417.2757 417.3994 0.0186 -1.0000 -1.0000 4333239 1583084661.60 151.4771 59.9964 32.0000 1.9773 1.9778 417.2853 417.4090 0.0186 -1.0000 -1.0000 4333302 1583084661.70 151.4771 59.9964 32.0000 1.9780 1.9785 417.1828 417.3075 0.0188 -1.0000 -1.0000 4333364 1583084661.80 151.4288 59.9964 32.0000 1.9790 1.9794 417.1719 417.2967 0.0187 -1.0000 -1.0000 4333442 1583084661.90 151.4288 59.9964 32.0000 1.9792 1.9797 417.1742 417.2984 0.0187 -1.0000 -1.0000 4333505 1583084662.00 151.4288 59.9964 32.0000 1.9769 1.9774 417.3197 417.4438 0.0187 -1.0000 -1.0000 4333567 1583084662.10 151.4288 59.9964 32.0000 1.9781 1.9786 417.3197 417.4441 0.0187 -1.0000 -1.0000 4333645 1583084662.20 151.4288 59.9964 32.0000 1.9775 1.9780 417.3977 417.5217 0.0187 -1.0000 -1.0000 4333739 1583084662.30 151.4642 59.9964 32.0000 1.9791 1.9796 417.1806 417.3049 0.0187 -1.0000 -1.0000 4333802 1583084662.40 151.4784 59.9964 32.0000 1.9783 1.9788 417.0781 417.2023 0.0187 -1.0000 -1.0000 4333880 1583084662.50 151.4784 59.9964 32.0000 1.9784 1.9789 417.0871 417.2111 0.0187 -1.0000 -1.0000 4333942 1583084662.60 151.4784 59.9964 32.0000 1.9790 1.9795 417.1963 417.3210 0.0188 -1.0000 -1.0000 4334005 1583084662.70 151.4784 59.9964 32.0000 1.9781 1.9786 417.3589 417.4838 0.0188 -1.0000 -1.0000 4334239 1583084662.80 151.4784 59.9964 32.0000 1.9781 1.9786 417.2692 417.3935 0.0187 -1.0000 -1.0000 4334302 1583084662.90 151.4989 59.9964 32.0000 1.9778 1.9783 417.1601 417.2844 0.0187 -1.0000 -1.0000 4334364 1583084663.00 151.4989 59.9964 32.0000 1.9779 1.9784 417.1265 417.2511 0.0188 -1.0000 -1.0000 4334442 1583084663.10 151.4989 59.9964 32.0000 1.9780 1.9785 417.2863 417.4108 0.0186 -1.0000 -1.0000 4334505 1583084663.20 151.4989 59.9964 32.0000 1.9781 1.9786 417.2592 417.3819 0.0185 -1.0000 -1.0000 4334583 1583084663.30 151.4989 59.9964 32.0000 1.9780 1.9785 417.2132 417.3374 0.0187 -1.0000 -1.0000 4335224 1583084663.40 151.4989 59.9964 32.0000 1.9785 1.9790 417.1051 417.2287 0.0186 -1.0000 -1.0000 4335286 1583084663.50 151.4989 59.9964 32.0000 1.9782 1.9787 417.0792 417.2022 0.0185 -1.0000 -1.0000 4335364 1583084663.60 151.4989 59.9964 32.0000 1.9779 1.9784 417.2157 417.3392 0.0186 -1.0000 -1.0000 4335427 1583084663.70 151.5304 59.9964 32.0000 1.9779 1.9784 417.3135 417.4377 0.0187 -1.0000 -1.0000 4335489 1583084663.80 151.5304 59.9964 32.0000 1.9776 1.9781 417.3498 417.4733 0.0186 -1.0000 -1.0000 4335567 1583084663.90 151.5304 59.9964 32.0000 1.9780 1.9785 417.1867 417.3113 0.0187 -1.0000 -1.0000 4335614 1583084664.00 151.5304 59.9964 32.0000 1.9788 1.9793 417.1246 417.2491 0.0188 -1.0000 -1.0000 4335677 1583084664.10 151.5304 59.9964 32.0000 1.9781 1.9786 417.1145 417.2387 0.0187 -1.0000 -1.0000 4335755 1583084664.20 151.5304 59.9964 32.0000 1.9769 1.9774 417.2533 417.3776 0.0187 -1.0000 -1.0000 4335817 1583084664.30 151.5304 59.9964 32.0000 1.9778 1.9783 417.2820 417.4066 0.0187 -1.0000 -1.0000 4335958 1583084664.40 151.5304 59.9964 32.0000 1.9778 1.9783 417.1845 417.3093 0.0188 -1.0000 -1.0000 4336020 1583084664.50 151.5269 59.9964 32.0000 1.9786 1.9791 417.0406 417.1648 0.0186 -1.0000 -1.0000 4336083 1583084664.60 151.4841 59.9964 32.0000 1.9786 1.9790 417.1449 417.2678 0.0186 -1.0000 -1.0000 4336145 1583084664.70 151.4841 59.9964 32.0000 1.9781 1.9786 417.2270 417.3508 0.0186 -1.0000 -1.0000 4336224 1583084664.80 151.5069 59.9969 32.0000 1.9777 1.9782 417.3161 417.4403 0.0187 -1.0000 -1.0000 4336505 1583084664.90 151.5211 59.9972 32.0000 1.9770 1.9775 417.3466 417.4712 0.0187 -1.0000 -1.0000 4336567 1583084665.00 151.5211 59.9972 32.0000 1.9792 1.9797 417.2020 417.3268 0.0188 -1.0000 -1.0000 4336645 1583084665.10 151.5211 59.9972 32.0000 1.9792 1.9797 417.0757 417.1991 0.0186 -1.0000 -1.0000 4336708 1583084665.20 151.5211 59.9972 32.0000 1.9787 1.9792 417.1228 417.2465 0.0186 -1.0000 -1.0000 4336786 1583084665.30 151.5211 59.9972 32.0000 1.9781 1.9785 417.2070 417.3305 0.0186 -1.0000 -1.0000 4336974 1583084665.40 151.5211 59.9972 32.0000 1.9786 1.9790 417.2279 417.3519 0.0187 -1.0000 -1.0000 4337036 1583084665.50 151.5211 59.9972 32.0000 1.9786 1.9791 417.2827 417.4064 0.0187 -1.0000 -1.0000 4337114 1583084665.60 151.5211 59.9972 32.0000 1.9789 1.9794 417.1738 417.2985 0.0186 -1.0000 -1.0000 4337177 1583084665.70 151.4551 59.9972 32.0000 1.9783 1.9788 417.1490 417.2725 0.0187 -1.0000 -1.0000 4337239 1583084665.80 151.4551 59.9972 32.0000 1.9784 1.9789 417.2924 417.4169 0.0187 -1.0000 -1.0000 4337786 1583084665.90 151.4551 59.9972 32.0000 1.9782 1.9786 417.3611 417.4851 0.0186 -1.0000 -1.0000 4337849 1583084666.00 151.4551 59.9972 32.0000 1.9781 1.9786 417.2195 417.3429 0.0185 -1.0000 -1.0000 4337911 1583084666.10 151.4551 59.9972 32.0000 1.9794 1.9799 417.2127 417.3366 0.0187 -1.0000 -1.0000 4337989 1583084666.20 151.4551 59.9972 32.0000 1.9785 1.9790 417.0847 417.2083 0.0186 -1.0000 -1.0000 4338052 1583084666.30 151.5124 59.9972 32.0000 1.9790 1.9795 417.1036 417.2280 0.0187 -1.0000 -1.0000 4338255 1583084666.40 151.5124 59.9972 32.0000 1.9777 1.9782 417.1257 417.2496 0.0186 -1.0000 -1.0000 4338333 1583084666.50 151.5124 59.9972 32.0000 1.9778 1.9783 417.2055 417.3297 0.0186 -1.0000 -1.0000 4338395 1583084666.60 151.5124 59.9972 32.0000 1.9792 1.9797 417.2545 417.3781 0.0186 -1.0000 -1.0000 4338458 1583084666.70 151.5124 59.9972 32.0000 1.9786 1.9791 417.0989 417.2229 0.0187 -1.0000 -1.0000 4338536 1583084666.80 151.5200 59.9972 32.0000 1.9790 1.9794 417.0153 417.1388 0.0186 -1.0000 -1.0000 4338599 1583084666.90 151.5257 59.9972 32.0000 1.9786 1.9791 417.1436 417.2672 0.0186 -1.0000 -1.0000 4338739 1583084667.00 151.5257 59.9972 32.0000 1.9775 1.9780 417.2781 417.4019 0.0186 -1.0000 -1.0000 4338817 1583084667.10 151.5257 59.9972 32.0000 1.9782 1.9787 417.2000 417.3236 0.0186 -1.0000 -1.0000 4338880 1583084667.20 151.5257 59.9972 32.0000 1.9786 1.9791 417.0784 417.2024 0.0186 -1.0000 -1.0000 4338958 1583084667.30 151.5257 59.9972 32.0000 1.9780 1.9785 417.0773 417.1999 0.0185 -1.0000 -1.0000 4339020 1583084667.40 151.5076 59.9972 32.0000 1.9778 1.9783 417.1890 417.3131 0.0187 -1.0000 -1.0000 4339083 1583084667.50 151.5076 59.9972 32.0000 1.9773 1.9778 417.3124 417.4370 0.0188 -1.0000 -1.0000 4339145 1583084667.60 151.5076 59.9972 32.0000 1.9772 1.9777 417.2234 417.3481 0.0187 -1.0000 -1.0000 4339208 1583084667.70 151.5076 59.9972 32.0000 1.9783 1.9788 417.0387 417.1628 0.0187 -1.0000 -1.0000 4339302 1583084667.80 151.5076 59.9972 32.0000 1.9788 1.9793 417.0356 417.1596 0.0187 -1.0000 -1.0000 4339364 1583084667.90 151.5176 59.9972 32.0000 1.9786 1.9791 417.1423 417.2663 0.0186 -1.0000 -1.0000 4339458 1583084668.00 151.5192 59.9972 32.0000 1.9778 1.9783 417.1162 417.2400 0.0186 -1.0000 -1.0000 4339521 1583084668.10 151.5192 59.9972 32.0000 1.9773 1.9777 417.2257 417.3490 0.0185 -1.0000 -1.0000 4339599 1583084668.20 151.5192 59.9972 32.0000 1.9779 1.9784 417.1786 417.3027 0.0187 -1.0000 -1.0000 4339661 1583084668.30 151.5192 59.9972 32.0000 1.9785 1.9789 417.0702 417.1930 0.0186 -1.0000 -1.0000 4339724 1583084668.40 151.5192 59.9972 32.0000 1.9782 1.9787 417.0382 417.1627 0.0187 -1.0000 -1.0000 4340552 1583084668.50 151.4309 59.9972 32.0000 1.9775 1.9780 417.1636 417.2875 0.0186 -1.0000 -1.0000 4340614 1583084668.60 151.4309 59.9972 32.0000 1.9773 1.9778 417.1485 417.2727 0.0187 -1.0000 -1.0000 4340692 1583084668.70 151.4309 59.9972 32.0000 1.9777 1.9782 417.2455 417.3694 0.0187 -1.0000 -1.0000 4340755 1583084668.80 151.4309 59.9972 32.0000 1.9777 1.9782 417.2090 417.3326 0.0186 -1.0000 -1.0000 4340817 1583084668.90 151.4309 59.9972 32.0000 1.9787 1.9792 417.0821 417.2065 0.0187 -1.0000 -1.0000 4340880 1583084669.00 151.4315 59.9972 32.0000 1.9785 1.9790 417.0990 417.2228 0.0187 -1.0000 -1.0000 4340958 1583084669.10 151.4386 59.9972 32.0000 1.9777 1.9782 417.1723 417.2963 0.0186 -1.0000 -1.0000 4341021 1583084669.20 151.4386 59.9972 32.0000 1.9772 1.9777 417.2424 417.3663 0.0184 -1.0000 -1.0000 4341099 1583084669.30 151.4386 59.9972 32.0000 1.9778 1.9782 417.1824 417.3064 0.0186 -1.0000 -1.0000 4341161 1583084669.40 151.4386 59.9972 32.0000 1.9788 1.9793 417.1364 417.2600 0.0186 -1.0000 -1.0000 4341583 1583084669.50 151.4386 59.9972 32.0000 1.9787 1.9792 417.1098 417.2336 0.0186 -1.0000 -1.0000 4341677 1583084669.60 151.4822 59.9974 32.0000 1.9777 1.9782 417.1669 417.2898 0.0185 -1.0000 -1.0000 4341739 1583084669.70 151.4913 59.9974 32.0000 1.9781 1.9786 417.3119 417.4363 0.0187 -1.0000 -1.0000 4341802 1583084669.80 151.4913 59.9974 32.0000 1.9778 1.9782 417.2776 417.4021 0.0187 -1.0000 -1.0000 4341880 1583084669.90 151.4913 59.9974 32.0000 1.9784 1.9789 417.1957 417.3195 0.0186 -1.0000 -1.0000 4341958 1583084670.00 151.4913 59.9974 32.0000 1.9789 1.9794 417.1995 417.3232 0.0186 -1.0000 -1.0000 4342020 1583084670.10 151.4913 59.9974 32.0000 1.9790 1.9794 417.2132 417.3373 0.0187 -1.0000 -1.0000 4342083 1583084670.20 151.4913 59.9974 32.0000 1.9780 1.9785 417.2482 417.3721 0.0186 -1.0000 -1.0000 4342145 1583084670.30 151.4357 59.9974 32.0000 1.9776 1.9781 417.2191 417.3434 0.0187 -1.0000 -1.0000 4342208 1583084670.40 151.4357 59.9974 32.0000 1.9788 1.9793 417.1974 417.3213 0.0186 -1.0000 -1.0000 4342286 1583084670.50 151.4357 59.9974 32.0000 1.9794 1.9799 417.1113 417.2347 0.0186 -1.0000 -1.0000 4342349 1583084670.60 151.4357 59.9974 32.0000 1.9783 1.9788 417.1063 417.2305 0.0187 -1.0000 -1.0000 4342411 1583084670.70 151.4357 59.9974 32.0000 1.9772 1.9776 417.2469 417.3714 0.0187 -1.0000 -1.0000 4342489 1583084670.80 151.4740 59.9974 32.0000 1.9771 1.9776 417.2797 417.4041 0.0187 -1.0000 -1.0000 4342552 1583084670.90 151.4991 59.9974 32.0000 1.9782 1.9787 417.2720 417.3956 0.0185 -1.0000 -1.0000 4342739 1583084671.00 151.4991 59.9974 32.0000 1.9781 1.9786 417.1874 417.3111 0.0186 -1.0000 -1.0000 4342817 1583084671.10 151.4991 59.9974 32.0000 1.9788 1.9793 417.0081 417.1316 0.0186 -1.0000 -1.0000 4342880 1583084671.20 151.4991 59.9974 32.0000 1.9783 1.9788 417.1686 417.2918 0.0185 -1.0000 -1.0000 4342974 1583084671.30 151.4991 59.9974 32.0000 1.9780 1.9785 417.3004 417.4240 0.0186 -1.0000 -1.0000 4343036 1583084671.40 151.4991 59.9974 32.0000 1.9793 1.9798 417.2048 417.3288 0.0186 -1.0000 -1.0000 4343099 1583084671.50 151.4991 59.9974 32.0000 1.9792 1.9797 417.2429 417.3670 0.0186 -1.0000 -1.0000 4343161 1583084671.60 151.4991 59.9974 32.0000 1.9790 1.9795 417.2559 417.3805 0.0188 -1.0000 -1.0000 4343224 1583084671.70 151.4991 59.9974 32.0000 1.9783 1.9788 417.1897 417.3138 0.0186 -1.0000 -1.0000 4343286 1583084671.80 151.4991 59.9974 32.0000 1.9774 1.9779 417.2852 417.4095 0.0188 -1.0000 -1.0000 4343364 1583084671.90 151.4991 59.9974 32.0000 1.9787 1.9792 417.2993 417.4240 0.0187 -1.0000 -1.0000 4343427 1583084672.00 151.5836 59.9974 32.0000 1.9791 1.9796 417.1833 417.3074 0.0186 -1.0000 -1.0000 4343505 1583084672.10 151.5836 59.9974 32.0000 1.9791 1.9796 417.1339 417.2568 0.0186 -1.0000 -1.0000 4343567 1583084672.20 151.5836 59.9974 32.0000 1.9785 1.9790 417.1030 417.2266 0.0186 -1.0000 -1.0000 4343630 1583084672.30 151.5836 59.9974 32.0000 1.9783 1.9788 417.1876 417.3110 0.0186 -1.0000 -1.0000 4343692 1583084672.40 151.5836 59.9974 32.0000 1.9783 1.9788 417.1996 417.3246 0.0187 -1.0000 -1.0000 4343770 1583084672.50 151.5555 59.9974 32.0000 1.9784 1.9789 417.1910 417.3142 0.0185 -1.0000 -1.0000 4343833 1583084672.60 151.5541 59.9974 32.0000 1.9781 1.9786 417.2270 417.3500 0.0186 -1.0000 -1.0000 4343895 1583084672.70 151.5541 59.9974 32.0000 1.9788 1.9793 417.2145 417.3394 0.0187 -1.0000 -1.0000 4343958 1583084672.80 151.5541 59.9974 32.0000 1.9780 1.9784 417.2572 417.3812 0.0188 -1.0000 -1.0000 4344036 1583084672.90 151.5541 59.9974 32.0000 1.9769 1.9774 417.3604 417.4854 0.0187 -1.0000 -1.0000 4344083 1583084673.00 151.5541 59.9974 32.0000 1.9782 1.9787 417.3049 417.4290 0.0187 -1.0000 -1.0000 4344911 1583084673.10 151.5541 59.9974 32.0000 1.9778 1.9783 417.2047 417.3292 0.0187 -1.0000 -1.0000 4344974 1583084673.20 151.5541 59.9974 32.0000 1.9780 1.9785 417.1208 417.2448 0.0187 -1.0000 -1.0000 4345036 1583084673.30 151.5541 59.9974 32.0000 1.9777 1.9782 417.0491 417.1731 0.0186 -1.0000 -1.0000 4345099 1583084673.40 151.5541 59.9974 32.0000 1.9781 1.9786 417.2222 417.3458 0.0186 -1.0000 -1.0000 4345161 1583084673.50 151.5541 59.9974 32.0000 1.9773 1.9778 417.2557 417.3793 0.0185 -1.0000 -1.0000 4345239 1583084673.60 151.4976 59.9974 32.0000 1.9789 1.9793 417.1978 417.3207 0.0185 -1.0000 -1.0000 4345302 1583084673.70 151.4462 59.9974 32.0000 1.9791 1.9795 417.2221 417.3460 0.0187 -1.0000 -1.0000 4345364 1583084673.80 151.4462 59.9974 32.0000 1.9790 1.9795 417.2181 417.3424 0.0187 -1.0000 -1.0000 4345442 1583084673.90 151.4462 59.9974 32.0000 1.9773 1.9778 417.2571 417.3807 0.0186 -1.0000 -1.0000 4345505 1583084674.00 151.4462 59.9974 32.0000 1.9779 1.9784 417.3360 417.4588 0.0185 -1.0000 -1.0000 4345567 1583084674.10 151.4462 59.9974 32.0000 1.9781 1.9786 417.3874 417.5113 0.0186 -1.0000 -1.0000 4345630 1583084674.20 151.4495 59.9974 32.0000 1.9788 1.9793 417.2429 417.3660 0.0185 -1.0000 -1.0000 4345692 1583084674.30 151.4495 59.9974 32.0000 1.9791 1.9796 417.1936 417.3166 0.0185 -1.0000 -1.0000 4345755 1583084674.40 151.4495 59.9974 32.0000 1.9781 1.9786 417.1958 417.3197 0.0186 -1.0000 -1.0000 4345833 1583084674.50 151.4495 59.9974 32.0000 1.9772 1.9777 417.4004 417.5235 0.0185 -1.0000 -1.0000 4345895 1583084674.60 151.4495 59.9974 32.0000 1.9774 1.9779 417.3839 417.5077 0.0187 -1.0000 -1.0000 4345958 1583084674.70 151.4806 59.9974 32.0000 1.9789 1.9794 417.3012 417.4256 0.0187 -1.0000 -1.0000 4346036 1583084674.80 151.5047 59.9973 32.0000 1.9794 1.9799 417.1744 417.2996 0.0188 -1.0000 -1.0000 4346099 1583084674.90 151.5047 59.9973 32.0000 1.9794 1.9799 417.2952 417.4187 0.0186 -1.0000 -1.0000 4346161 1583084675.00 151.5047 59.9973 32.0000 1.9780 1.9785 417.4310 417.5544 0.0185 -1.0000 -1.0000 4346224 1583084675.10 151.5047 59.9973 32.0000 1.9782 1.9787 417.3372 417.4612 0.0187 -1.0000 -1.0000 4346505 1583084675.20 151.5047 59.9973 32.0000 1.9789 1.9793 417.1951 417.3190 0.0187 -1.0000 -1.0000 4346583 1583084675.30 151.4958 59.9973 32.0000 1.9788 1.9793 417.0717 417.1963 0.0187 -1.0000 -1.0000 4346645 1583084675.40 151.4958 59.9973 32.0000 1.9786 1.9791 417.1577 417.2821 0.0187 -1.0000 -1.0000 4346708 1583084675.50 151.4958 59.9973 32.0000 1.9781 1.9786 417.3628 417.4865 0.0186 -1.0000 -1.0000 4346786 1583084675.60 151.4958 59.9973 32.0000 1.9783 1.9788 417.4215 417.5459 0.0187 -1.0000 -1.0000 4346958 1583084675.70 151.4958 59.9973 32.0000 1.9782 1.9787 417.3253 417.4491 0.0186 -1.0000 -1.0000 4347020 1583084675.80 151.5226 59.9973 32.0000 1.9786 1.9791 417.1802 417.3043 0.0187 -1.0000 -1.0000 4347099 1583084675.90 151.5257 59.9973 32.0000 1.9787 1.9792 417.4138 417.5375 0.0186 -1.0000 -1.0000 4347161 1583084676.00 151.5257 59.9973 32.0000 1.9781 1.9786 417.3760 417.4995 0.0186 -1.0000 -1.0000 4347224 1583084676.10 151.5257 59.9973 32.0000 1.9780 1.9785 417.3487 417.4731 0.0187 -1.0000 -1.0000 4347505 1583084676.20 151.5257 59.9973 32.0000 1.9788 1.9792 417.2560 417.3801 0.0187 -1.0000 -1.0000 4347567 1583084676.30 151.5257 59.9973 32.0000 1.9785 1.9790 417.1241 417.2478 0.0186 -1.0000 -1.0000 4347630 1583084676.40 151.5257 59.9973 32.0000 1.9786 1.9791 417.1735 417.2964 0.0184 -1.0000 -1.0000 4347708 1583084676.50 151.5257 59.9973 32.0000 1.9776 1.9781 417.2316 417.3554 0.0187 -1.0000 -1.0000 4347770 1583084676.60 151.5257 59.9973 32.0000 1.9784 1.9789 417.3566 417.4813 0.0187 -1.0000 -1.0000 4348505 1583084676.70 151.5257 59.9973 32.0000 1.9789 1.9794 417.2259 417.3498 0.0186 -1.0000 -1.0000 4348567 1583084676.80 151.5257 59.9973 32.0000 1.9788 1.9793 417.1739 417.2978 0.0187 -1.0000 -1.0000 4348630 1583084676.90 151.5216 59.9973 32.0000 1.9786 1.9791 417.1117 417.2362 0.0187 -1.0000 -1.0000 4348692 1583084677.00 151.5216 59.9973 32.0000 1.9784 1.9789 417.2940 417.4186 0.0188 -1.0000 -1.0000 4348771 1583084677.10 151.5216 59.9973 32.0000 1.9792 1.9797 417.3303 417.4551 0.0187 -1.0000 -1.0000 4348833 1583084677.20 151.5216 59.9973 32.0000 1.9781 1.9786 417.1631 417.2880 0.0188 -1.0000 -1.0000 4349161 1583084677.30 151.5216 59.9973 32.0000 1.9786 1.9791 417.1438 417.2681 0.0187 -1.0000 -1.0000 4349208 1583084677.40 151.5340 59.9973 32.0000 1.9778 1.9783 417.1769 417.3007 0.0186 -1.0000 -1.0000 4349271 1583084677.50 151.5360 59.9973 32.0000 1.9778 1.9783 417.3110 417.4348 0.0186 -1.0000 -1.0000 4349349 1583084677.60 151.5360 59.9973 32.0000 1.9774 1.9779 417.3760 417.5004 0.0187 -1.0000 -1.0000 4349411 1583084677.70 151.5360 59.9973 32.0000 1.9781 1.9785 417.2779 417.4019 0.0187 -1.0000 -1.0000 4349474 1583084677.80 151.5360 59.9973 32.0000 1.9782 1.9787 417.1687 417.2932 0.0187 -1.0000 -1.0000 4349552 1583084677.90 151.5540 59.9973 32.0000 1.9784 1.9788 417.0848 417.2086 0.0187 -1.0000 -1.0000 4349614 1583084678.00 151.5644 59.9973 32.0000 1.9788 1.9793 417.1574 417.2810 0.0185 -1.0000 -1.0000 4349677 1583084678.10 151.5644 59.9973 32.0000 1.9785 1.9790 417.2858 417.4089 0.0186 -1.0000 -1.0000 4349755 1583084678.20 151.5644 59.9973 32.0000 1.9783 1.9788 417.3080 417.4323 0.0187 -1.0000 -1.0000 4349817 1583084678.30 151.5644 59.9973 32.0000 1.9783 1.9788 417.1849 417.3100 0.0187 -1.0000 -1.0000 4349880 1583084678.40 151.5644 59.9973 32.0000 1.9785 1.9789 417.1641 417.2877 0.0186 -1.0000 -1.0000 4349958 1583084678.50 151.4509 59.9973 32.0000 1.9777 1.9782 417.1620 417.2866 0.0188 -1.0000 -1.0000 4350020 1583084678.60 151.4509 59.9973 32.0000 1.9775 1.9780 417.3517 417.4755 0.0185 -1.0000 -1.0000 4350083 1583084678.70 151.4509 59.9973 32.0000 1.9779 1.9784 417.3731 417.4963 0.0186 -1.0000 -1.0000 4350474 1583084678.80 151.4509 59.9973 32.0000 1.9782 1.9787 417.3668 417.4919 0.0188 -1.0000 -1.0000 4350536 1583084678.90 151.4509 59.9973 32.0000 1.9788 1.9793 417.2445 417.3693 0.0188 -1.0000 -1.0000 4350599 1583084679.00 151.4509 59.9973 32.0000 1.9795 1.9800 417.1746 417.2988 0.0186 -1.0000 -1.0000 4350677 1583084679.10 151.4751 59.9973 32.0000 1.9786 1.9791 417.2118 417.3352 0.0186 -1.0000 -1.0000 4350739 1583084679.20 151.4751 59.9973 32.0000 1.9782 1.9787 417.2430 417.3668 0.0186 -1.0000 -1.0000 4350989 1583084679.30 151.4751 59.9973 32.0000 1.9775 1.9780 417.2747 417.3982 0.0186 -1.0000 -1.0000 4351036 1583084679.40 151.4751 59.9973 32.0000 1.9794 1.9799 417.2755 417.3997 0.0186 -1.0000 -1.0000 4351099 1583084679.50 151.4751 59.9973 32.0000 1.9792 1.9797 417.1823 417.3066 0.0187 -1.0000 -1.0000 4351177 1583084679.60 151.4751 59.9973 32.0000 1.9782 1.9786 417.2151 417.3391 0.0187 -1.0000 -1.0000 4351239 1583084679.70 151.4751 59.9973 32.0000 1.9777 1.9782 417.3817 417.5059 0.0186 -1.0000 -1.0000 4351302 1583084679.80 151.4751 59.9973 32.0000 1.9778 1.9783 417.3872 417.5107 0.0186 -1.0000 -1.0000 4351380 1583084679.90 151.4751 59.9973 32.0000 1.9782 1.9787 417.4018 417.5257 0.0186 -1.0000 -1.0000 4351442 1583084680.00 151.4751 59.9973 32.0000 1.9783 1.9787 417.1095 417.2339 0.0188 -1.0000 -1.0000 4351505 1583084680.10 151.4751 59.9973 32.0000 1.9790 1.9794 417.1441 417.2693 0.0188 -1.0000 -1.0000 4351583 1583084680.20 151.4602 59.9962 32.0000 1.9783 1.9788 417.2773 417.4010 0.0186 -1.0000 -1.0000 4351645 1583084680.30 151.4556 59.9962 32.0000 1.9778 1.9783 417.3454 417.4694 0.0187 -1.0000 -1.0000 4351708 1583084680.40 151.4556 59.9962 32.0000 1.9783 1.9788 417.4246 417.5491 0.0186 -1.0000 -1.0000 4351786 1583084680.50 151.4556 59.9962 32.0000 1.9775 1.9780 417.3663 417.4906 0.0187 -1.0000 -1.0000 4351849 1583084680.60 151.4556 59.9962 32.0000 1.9787 1.9792 417.1701 417.2942 0.0187 -1.0000 -1.0000 4351911 1583084680.70 151.4556 59.9962 32.0000 1.9782 1.9787 417.2063 417.3311 0.0187 -1.0000 -1.0000 4352099 1583084680.80 151.4556 59.9962 32.0000 1.9784 1.9789 417.2787 417.4030 0.0187 -1.0000 -1.0000 4352161 1583084680.90 151.4556 59.9962 32.0000 1.9774 1.9779 417.3833 417.5070 0.0186 -1.0000 -1.0000 4352224 1583084681.00 151.4556 59.9962 32.0000 1.9778 1.9783 417.3281 417.4517 0.0186 -1.0000 -1.0000 4352286 1583084681.10 151.4556 59.9962 32.0000 1.9787 1.9792 417.3119 417.4366 0.0188 -1.0000 -1.0000 4352349 1583084681.20 151.4556 59.9962 32.0000 1.9789 1.9794 417.1812 417.3050 0.0186 -1.0000 -1.0000 4352427 1583084681.30 151.4556 59.9962 32.0000 1.9783 1.9788 417.1726 417.2952 0.0186 -1.0000 -1.0000 4352755 1583084681.40 151.5019 59.9962 32.0000 1.9778 1.9783 417.3357 417.4604 0.0187 -1.0000 -1.0000 4352818 1583084681.50 151.5355 59.9962 32.0000 1.9771 1.9775 417.2972 417.4211 0.0187 -1.0000 -1.0000 4352896 1583084681.60 151.5355 59.9962 32.0000 1.9773 1.9778 417.3187 417.4429 0.0187 -1.0000 -1.0000 4352958 1583084681.70 151.5355 59.9962 32.0000 1.9780 1.9785 417.1207 417.2447 0.0187 -1.0000 -1.0000 4353020 1583084681.80 151.5355 59.9962 32.0000 1.9786 1.9791 417.1449 417.2690 0.0186 -1.0000 -1.0000 4353255 1583084681.90 151.5355 59.9962 32.0000 1.9779 1.9784 417.2591 417.3824 0.0186 -1.0000 -1.0000 4353318 1583084682.00 151.5361 59.9962 32.0000 1.9774 1.9779 417.3893 417.5132 0.0187 -1.0000 -1.0000 4353380 1583084682.10 151.5361 59.9962 32.0000 1.9776 1.9781 417.3468 417.4710 0.0187 -1.0000 -1.0000 4353458 1583084682.20 151.5361 59.9962 32.0000 1.9780 1.9784 417.4041 417.5285 0.0187 -1.0000 -1.0000 4353520 1583084682.30 151.5361 59.9962 32.0000 1.9782 1.9787 417.2296 417.3536 0.0186 -1.0000 -1.0000 4353755 1583084682.40 151.4816 59.9962 32.0000 1.9784 1.9788 417.2175 417.3410 0.0186 -1.0000 -1.0000 4353833 1583084682.50 151.4596 59.9962 32.0000 1.9782 1.9787 417.1838 417.3075 0.0186 -1.0000 -1.0000 4353895 1583084682.60 151.4567 59.9962 32.0000 1.9785 1.9789 417.3217 417.4464 0.0188 -1.0000 -1.0000 4353958 1583084682.70 151.4567 59.9962 32.0000 1.9778 1.9783 417.3467 417.4713 0.0187 -1.0000 -1.0000 4354036 1583084682.80 151.4567 59.9962 32.0000 1.9781 1.9786 417.3104 417.4346 0.0187 -1.0000 -1.0000 4354255 1583084682.90 151.4567 59.9962 32.0000 1.9791 1.9795 417.1674 417.2914 0.0186 -1.0000 -1.0000 4354317 1583084683.00 151.4539 59.9962 32.0000 1.9784 1.9789 417.1766 417.3001 0.0186 -1.0000 -1.0000 4354395 1583084683.10 151.4396 59.9962 32.0000 1.9776 1.9781 417.2905 417.4144 0.0186 -1.0000 -1.0000 4354458 1583084683.20 151.4396 59.9962 32.0000 1.9778 1.9783 417.3689 417.4922 0.0185 -1.0000 -1.0000 4354536 1583084683.30 151.4396 59.9962 32.0000 1.9774 1.9779 417.3124 417.4355 0.0185 -1.0000 -1.0000 4354724 1583084683.40 151.4396 59.9962 32.0000 1.9781 1.9786 417.2488 417.3728 0.0187 -1.0000 -1.0000 4354786 1583084683.50 151.4455 59.9962 32.0000 1.9783 1.9788 417.2233 417.3470 0.0186 -1.0000 -1.0000 4354849 1583084683.60 151.5655 59.9962 32.0000 1.9781 1.9786 417.1873 417.3108 0.0186 -1.0000 -1.0000 4354911 1583084683.70 151.5655 59.9962 32.0000 1.9777 1.9782 417.2925 417.4166 0.0187 -1.0000 -1.0000 4354974 1583084683.80 151.5655 59.9962 32.0000 1.9777 1.9782 417.3349 417.4589 0.0186 -1.0000 -1.0000 4355286 1583084683.90 151.5655 59.9962 32.0000 1.9775 1.9780 417.3784 417.5028 0.0187 -1.0000 -1.0000 4355349 1583084684.00 151.5655 59.9962 32.0000 1.9787 1.9792 417.2523 417.3775 0.0188 -1.0000 -1.0000 4355411 1583084684.10 151.5565 59.9962 32.0000 1.9791 1.9796 417.1939 417.3170 0.0186 -1.0000 -1.0000 4355490 1583084684.20 151.5476 59.9962 32.0000 1.9782 1.9787 417.2094 417.3337 0.0187 -1.0000 -1.0000 4355552 1583084684.30 151.5476 59.9962 32.0000 1.9783 1.9788 417.2384 417.3620 0.0186 -1.0000 -1.0000 4355989 1583084684.40 151.5476 59.9962 32.0000 1.9781 1.9785 417.3663 417.4907 0.0186 -1.0000 -1.0000 4356067 1583084684.50 151.5692 59.9962 32.0000 1.9780 1.9784 417.3938 417.5173 0.0186 -1.0000 -1.0000 4356130 1583084684.60 151.5692 59.9962 32.0000 1.9785 1.9790 417.2608 417.3848 0.0186 -1.0000 -1.0000 4356192 1583084684.70 151.5692 59.9962 32.0000 1.9784 1.9789 417.2341 417.3576 0.0186 -1.0000 -1.0000 4356255 1583084684.80 151.5692 59.9962 32.0000 1.9795 1.9799 417.2352 417.3585 0.0186 -1.0000 -1.0000 4356317 1583084684.90 151.5692 59.9962 32.0000 1.9781 1.9785 417.2720 417.3954 0.0186 -1.0000 -1.0000 4357036 1583084685.00 151.5661 59.9969 32.0000 1.9777 1.9782 417.3868 417.5104 0.0186 -1.0000 -1.0000 4357114 1583084685.10 151.5661 59.9969 32.0000 1.9773 1.9778 417.2833 417.4076 0.0187 -1.0000 -1.0000 4357177 1583084685.20 151.5661 59.9969 32.0000 1.9779 1.9783 417.2156 417.3394 0.0186 -1.0000 -1.0000 4357239 1583084685.30 151.5661 59.9969 32.0000 1.9778 1.9783 417.1853 417.3092 0.0186 -1.0000 -1.0000 4357302 1583084685.40 151.5661 59.9969 32.0000 1.9780 1.9785 417.1159 417.2384 0.0185 -1.0000 -1.0000 4357364 1583084685.50 151.4535 59.9969 32.0000 1.9775 1.9780 417.2725 417.3956 0.0185 -1.0000 -1.0000 4357442 1583084685.60 151.4192 59.9969 32.0000 1.9781 1.9785 417.3018 417.4257 0.0187 -1.0000 -1.0000 4357505 1583084685.70 151.4192 59.9969 32.0000 1.9789 1.9794 417.3204 417.4443 0.0186 -1.0000 -1.0000 4357568 1583084685.80 151.4192 59.9969 32.0000 1.9786 1.9791 417.2194 417.3432 0.0186 -1.0000 -1.0000 4357645 1583084685.90 151.4192 59.9969 32.0000 1.9781 1.9786 417.1237 417.2475 0.0186 -1.0000 -1.0000 4357708 1583084686.00 151.4192 59.9969 32.0000 1.9782 1.9786 417.1445 417.2683 0.0187 -1.0000 -1.0000 4357770 1583084686.10 151.4192 59.9969 32.0000 1.9781 1.9786 417.3351 417.4595 0.0186 -1.0000 -1.0000 4357833 1583084686.20 151.4192 59.9969 32.0000 1.9785 1.9790 417.4185 417.5421 0.0186 -1.0000 -1.0000 4357895 1583084686.30 151.5550 59.9969 32.0000 1.9784 1.9788 417.2855 417.4092 0.0186 -1.0000 -1.0000 4357974 1583084686.40 151.5550 59.9969 32.0000 1.9790 1.9795 417.2045 417.3287 0.0186 -1.0000 -1.0000 4358255 1583084686.50 151.5550 59.9969 32.0000 1.9793 1.9798 417.1815 417.3049 0.0187 -1.0000 -1.0000 4358317 1583084686.60 151.5550 59.9969 32.0000 1.9792 1.9797 417.3105 417.4354 0.0186 -1.0000 -1.0000 4358380 1583084686.70 151.5550 59.9969 32.0000 1.9786 1.9790 417.4200 417.5449 0.0188 -1.0000 -1.0000 4358458 1583084686.80 151.5465 59.9969 32.0000 1.9787 1.9792 417.3237 417.4479 0.0187 -1.0000 -1.0000 4358583 1583084686.90 151.5465 59.9969 32.0000 1.9790 1.9795 417.1501 417.2750 0.0187 -1.0000 -1.0000 4358645 1583084687.00 151.5465 59.9969 32.0000 1.9786 1.9791 417.1774 417.3010 0.0186 -1.0000 -1.0000 4358724 1583084687.10 151.5465 59.9969 32.0000 1.9779 1.9784 417.3153 417.4385 0.0186 -1.0000 -1.0000 4358786 1583084687.20 151.5465 59.9969 32.0000 1.9779 1.9784 417.3836 417.5084 0.0187 -1.0000 -1.0000 4358849 1583084687.30 151.5465 59.9969 32.0000 1.9778 1.9783 417.3301 417.4547 0.0188 -1.0000 -1.0000 4358911 1583084687.40 151.5225 59.9969 32.0000 1.9771 1.9776 417.2921 417.4156 0.0186 -1.0000 -1.0000 4359255 1583084687.50 151.5225 59.9969 32.0000 1.9780 1.9785 417.1096 417.2327 0.0185 -1.0000 -1.0000 4359333 1583084687.60 151.5225 59.9969 32.0000 1.9787 1.9792 417.2037 417.3274 0.0187 -1.0000 -1.0000 4359396 1583084687.70 151.5225 59.9969 32.0000 1.9779 1.9784 417.3185 417.4424 0.0186 -1.0000 -1.0000 4359458 1583084687.80 151.5225 59.9969 32.0000 1.9774 1.9779 417.3555 417.4799 0.0187 -1.0000 -1.0000 4359536 1583084687.90 151.5225 59.9969 32.0000 1.9781 1.9786 417.3096 417.4342 0.0187 -1.0000 -1.0000 4359755 1583084688.00 151.5225 59.9969 32.0000 1.9791 1.9796 417.1287 417.2519 0.0185 -1.0000 -1.0000 4359817 1583084688.10 151.5225 59.9969 32.0000 1.9790 1.9795 417.2097 417.3332 0.0186 -1.0000 -1.0000 4359895 1583084688.20 151.5228 59.9969 32.0000 1.9773 1.9778 417.2188 417.3430 0.0187 -1.0000 -1.0000 4359958 1583084688.30 151.5659 59.9969 32.0000 1.9781 1.9786 417.3757 417.4996 0.0186 -1.0000 -1.0000 4400020 1583084688.40 151.5659 59.9969 32.0000 1.9779 1.9784 417.3457 417.4701 0.0187 -1.0000 -1.0000 4400099 1583084688.50 151.5305 59.9969 32.0000 1.9783 1.9787 417.2354 417.3605 0.0187 -1.0000 -1.0000 4400161 1583084688.60 151.5305 59.9969 32.0000 1.9795 1.9799 417.1931 417.3162 0.0186 -1.0000 -1.0000 4400224 1583084688.70 151.5305 59.9969 32.0000 1.9776 1.9781 417.2707 417.3946 0.0186 -1.0000 -1.0000 4400286 1583084688.80 151.5305 59.9969 32.0000 1.9773 1.9778 417.3576 417.4814 0.0186 -1.0000 -1.0000 4400349 1583084688.90 151.5305 59.9969 32.0000 1.9781 1.9786 417.3261 417.4501 0.0186 -1.0000 -1.0000 4400411 1583084689.00 151.4915 59.9969 32.0000 1.9789 1.9794 417.2343 417.3583 0.0187 -1.0000 -1.0000 4400552 1583084689.10 151.4829 59.9969 32.0000 1.9782 1.9786 417.1532 417.2770 0.0186 -1.0000 -1.0000 4400614 1583084689.20 151.4829 59.9969 32.0000 1.9781 1.9786 417.2406 417.3649 0.0187 -1.0000 -1.0000 4400677 1583084689.30 151.4829 59.9969 32.0000 1.9788 1.9793 417.3680 417.4918 0.0186 -1.0000 -1.0000 4400755 1583084689.40 151.4829 59.9969 32.0000 1.9790 1.9795 417.3674 417.4916 0.0187 -1.0000 -1.0000 4400817 1583084689.50 151.4829 59.9969 32.0000 1.9781 1.9786 417.2170 417.3404 0.0185 -1.0000 -1.0000 4401239 1583084689.60 151.4477 59.9969 32.0000 1.9788 1.9792 417.1667 417.2895 0.0185 -1.0000 -1.0000 4401302 1583084689.70 151.4477 59.9969 32.0000 1.9788 1.9792 417.1465 417.2698 0.0185 -1.0000 -1.0000 4401364 1583084689.80 151.4477 59.9969 32.0000 1.9784 1.9789 417.2754 417.3984 0.0185 -1.0000 -1.0000 4401442 1583084689.90 151.4477 59.9969 32.0000 1.9780 1.9785 417.4121 417.5356 0.0187 -1.0000 -1.0000 4401505 1583084690.00 151.4477 59.9969 32.0000 1.9781 1.9786 417.3174 417.4425 0.0188 -1.0000 -1.0000 4401739 1583084690.10 151.5027 59.9971 32.0000 1.9782 1.9787 417.1627 417.2859 0.0184 -1.0000 -1.0000 4401817 1583084690.20 151.5041 59.9972 32.0000 1.9782 1.9787 417.1483 417.2716 0.0186 -1.0000 -1.0000 4401880 1583084690.30 151.5041 59.9972 32.0000 1.9775 1.9780 417.3144 417.4385 0.0187 -1.0000 -1.0000 4401942 1583084690.40 151.5041 59.9972 32.0000 1.9788 1.9793 417.3059 417.4296 0.0185 -1.0000 -1.0000 4402005 1583084690.50 151.5041 59.9972 32.0000 1.9779 1.9784 417.3848 417.5087 0.0186 -1.0000 -1.0000 4402317 1583084690.60 151.5041 59.9972 32.0000 1.9788 1.9793 417.1797 417.3025 0.0185 -1.0000 -1.0000 4402380 1583084690.70 151.5041 59.9972 32.0000 1.9791 1.9796 417.1944 417.3182 0.0187 -1.0000 -1.0000 4402442 1583084690.80 151.4915 59.9972 32.0000 1.9785 1.9790 417.2111 417.3354 0.0187 -1.0000 -1.0000 4402505 1583084690.90 151.4915 59.9972 32.0000 1.9779 1.9784 417.2833 417.4080 0.0187 -1.0000 -1.0000 4402583 1583084691.00 151.4915 59.9972 32.0000 1.9781 1.9786 417.2728 417.3964 0.0186 -1.0000 -1.0000 4402771 1583084691.10 151.4915 59.9972 32.0000 1.9778 1.9783 417.2453 417.3689 0.0186 -1.0000 -1.0000 4402833 1583084691.20 151.4915 59.9972 32.0000 1.9786 1.9791 417.1225 417.2464 0.0186 -1.0000 -1.0000 4402911 1583084691.30 151.4915 59.9972 32.0000 1.9779 1.9784 417.2006 417.3244 0.0186 -1.0000 -1.0000 4402974 1583084691.40 151.5336 59.9972 32.0000 1.9775 1.9779 417.4009 417.5248 0.0186 -1.0000 -1.0000 4403036 1583084691.50 151.5336 59.9972 32.0000 1.9776 1.9781 417.3043 417.4281 0.0186 -1.0000 -1.0000 4403302 1583084691.60 151.5336 59.9972 32.0000 1.9781 1.9786 417.2956 417.4186 0.0185 -1.0000 -1.0000 4403364 1583084691.70 151.5336 59.9972 32.0000 1.9793 1.9798 417.1734 417.2977 0.0187 -1.0000 -1.0000 4403427 1583084691.80 151.5336 59.9972 32.0000 1.9779 1.9784 417.1436 417.2678 0.0186 -1.0000 -1.0000 4403505 1583084691.90 151.6362 59.9972 32.0000 1.9783 1.9788 417.3248 417.4477 0.0185 -1.0000 -1.0000 4403568 1583084692.00 151.6362 59.9972 32.0000 1.9781 1.9786 417.3148 417.4388 0.0186 -1.0000 -1.0000 4404317 1583084692.10 151.6362 59.9972 32.0000 1.9782 1.9787 417.3158 417.4390 0.0185 -1.0000 -1.0000 4404395 1583084692.20 151.6362 59.9972 32.0000 1.9793 1.9797 417.2465 417.3700 0.0186 -1.0000 -1.0000 4404458 1583084692.30 151.6362 59.9972 32.0000 1.9797 1.9802 417.2245 417.3484 0.0186 -1.0000 -1.0000 4404520 1583084692.40 151.6362 59.9972 32.0000 1.9799 1.9804 417.2740 417.3972 0.0185 -1.0000 -1.0000 4404583 1583084692.50 151.7722 59.9972 32.0000 1.9793 1.9798 417.4997 417.6233 0.0186 -1.0000 -1.0000 4404645 1583084692.60 151.7722 59.9972 32.0000 1.9797 1.9802 417.4627 417.5869 0.0187 -1.0000 -1.0000 4404724 1583084692.70 151.7722 59.9972 32.0000 1.9797 1.9802 417.3464 417.4696 0.0185 -1.0000 -1.0000 4404786 1583084692.80 151.7722 59.9972 32.0000 1.9807 1.9811 417.3233 417.4467 0.0186 -1.0000 -1.0000 4404864 1583084692.90 151.7722 59.9972 32.0000 1.9792 1.9797 417.3652 417.4893 0.0187 -1.0000 -1.0000 4404927 1583084693.00 151.7722 59.9972 32.0000 1.9792 1.9797 417.4335 417.5579 0.0186 -1.0000 -1.0000 4404990 1583084693.10 151.5273 59.9972 32.0000 1.9790 1.9794 417.3864 417.5092 0.0185 -1.0000 -1.0000 4405052 1583084693.20 151.5273 59.9972 32.0000 1.9788 1.9793 417.4618 417.5850 0.0185 -1.0000 -1.0000 4405130 1583084693.30 151.5273 59.9972 32.0000 1.9787 1.9792 417.2706 417.3940 0.0186 -1.0000 -1.0000 4405192 1583084693.40 151.5273 59.9972 32.0000 1.9792 1.9797 417.3674 417.4908 0.0186 -1.0000 -1.0000 4405255 1583084693.50 151.5273 59.9972 32.0000 1.9786 1.9791 417.3034 417.4267 0.0185 -1.0000 -1.0000 4405317 1583084693.60 151.4605 59.9972 32.0000 1.9786 1.9791 417.4065 417.5302 0.0187 -1.0000 -1.0000 4405536 1583084693.70 151.4567 59.9972 32.0000 1.9787 1.9792 417.2375 417.3603 0.0184 -1.0000 -1.0000 4405599 1583084693.80 151.4567 59.9972 32.0000 1.9791 1.9796 417.2702 417.3935 0.0185 -1.0000 -1.0000 4405677 1583084693.90 151.4567 59.9972 32.0000 1.9789 1.9794 417.1820 417.3054 0.0186 -1.0000 -1.0000 4405739 1583084694.00 151.4567 59.9972 32.0000 1.9790 1.9795 417.1830 417.3063 0.0185 -1.0000 -1.0000 4405802 1583084694.10 151.4567 59.9972 32.0000 1.9784 1.9789 417.4334 417.5564 0.0186 -1.0000 -1.0000 4405880 1583084694.20 151.4567 59.9972 32.0000 1.9794 1.9799 417.4195 417.5435 0.0186 -1.0000 -1.0000 4405942 1583084694.30 151.4567 59.9972 32.0000 1.9784 1.9788 417.3489 417.4723 0.0186 -1.0000 -1.0000 4406005 1583084694.40 151.4567 59.9972 32.0000 1.9785 1.9790 417.2290 417.3521 0.0186 -1.0000 -1.0000 4406083 1583084694.50 151.4567 59.9972 32.0000 1.9790 1.9795 417.2665 417.3903 0.0186 -1.0000 -1.0000 4406145 1583084694.60 151.4567 59.9972 32.0000 1.9783 1.9788 417.4741 417.5976 0.0185 -1.0000 -1.0000 4406270 1583084694.70 151.5344 59.9972 32.0000 1.9789 1.9794 417.4174 417.5405 0.0185 -1.0000 -1.0000 4406349 1583084694.80 151.5344 59.9972 32.0000 1.9791 1.9796 417.1771 417.3006 0.0185 -1.0000 -1.0000 4406411 1583084694.90 151.5344 59.9972 32.0000 1.9787 1.9792 417.2262 417.3491 0.0185 -1.0000 -1.0000 4406474 1583084695.00 151.5344 59.9972 32.0000 1.9778 1.9783 417.3799 417.5031 0.0185 -1.0000 -1.0000 4406536 1583084695.10 151.5344 59.9972 32.0000 1.9780 1.9785 417.3798 417.5039 0.0187 -1.0000 -1.0000 4406771 1583084695.20 151.5204 59.9972 32.0000 1.9779 1.9783 417.4150 417.5392 0.0186 -1.0000 -1.0000 4406833 1583084695.30 151.5057 59.9972 32.0000 1.9779 1.9784 417.2350 417.3592 0.0188 -1.0000 -1.0000 4406896 1583084695.40 151.5057 59.9972 32.0000 1.9785 1.9789 417.1170 417.2404 0.0185 -1.0000 -1.0000 4406958 1583084695.50 151.5057 59.9972 32.0000 1.9785 1.9790 417.2415 417.3658 0.0186 -1.0000 -1.0000 4407036 1583084695.60 151.5057 59.9972 32.0000 1.9784 1.9789 417.1717 417.2953 0.0186 -1.0000 -1.0000 4407271 1583084695.70 151.5057 59.9972 32.0000 1.9783 1.9787 417.2547 417.3789 0.0187 -1.0000 -1.0000 4407333 1583084695.80 151.5205 59.9972 32.0000 1.9791 1.9796 417.1359 417.2601 0.0187 -1.0000 -1.0000 4407395 1583084695.90 151.5479 59.9972 32.0000 1.9784 1.9788 417.1690 417.2937 0.0187 -1.0000 -1.0000 4407474 1583084696.00 151.5479 59.9972 32.0000 1.9777 1.9782 417.3796 417.5038 0.0187 -1.0000 -1.0000 4407520 1583084696.10 151.5479 59.9972 32.0000 1.9779 1.9784 417.4087 417.5326 0.0186 -1.0000 -1.0000 4407599 1583084696.20 151.5479 59.9972 32.0000 1.9785 1.9789 417.2973 417.4208 0.0185 -1.0000 -1.0000 4407661 1583084696.30 151.5479 59.9972 32.0000 1.9781 1.9786 417.2617 417.3845 0.0185 -1.0000 -1.0000 4407724 1583084696.40 151.5471 59.9972 32.0000 1.9794 1.9799 417.1971 417.3203 0.0186 -1.0000 -1.0000 4407802 1583084696.50 151.5471 59.9972 32.0000 1.9785 1.9790 417.2798 417.4038 0.0186 -1.0000 -1.0000 4407864 1583084696.60 151.5471 59.9972 32.0000 1.9784 1.9789 417.2242 417.3474 0.0186 -1.0000 -1.0000 4407927 1583084696.70 151.5471 59.9972 32.0000 1.9778 1.9783 417.3413 417.4645 0.0185 -1.0000 -1.0000 4408270 1583084696.80 151.5471 59.9972 32.0000 1.9778 1.9782 417.2164 417.3400 0.0186 -1.0000 -1.0000 4408317 1583084696.90 151.5439 59.9972 32.0000 1.9781 1.9786 417.1400 417.2639 0.0186 -1.0000 -1.0000 4408380 1583084697.00 151.5378 59.9972 32.0000 1.9786 1.9791 417.2250 417.3488 0.0186 -1.0000 -1.0000 4408458 1583084697.10 151.5378 59.9972 32.0000 1.9784 1.9789 417.2927 417.4163 0.0185 -1.0000 -1.0000 4408520 1583084697.20 151.5378 59.9972 32.0000 1.9783 1.9788 417.3324 417.4555 0.0185 -1.0000 -1.0000 4408599 1583084697.30 151.5378 59.9972 32.0000 1.9782 1.9787 417.2939 417.4171 0.0185 -1.0000 -1.0000 4408661 1583084697.40 151.5378 59.9972 32.0000 1.9787 1.9791 417.1675 417.2903 0.0185 -1.0000 -1.0000 4408724 1583084697.50 151.5378 59.9972 32.0000 1.9784 1.9789 417.0949 417.2185 0.0185 -1.0000 -1.0000 4408802 1583084697.60 151.5116 59.9972 32.0000 1.9784 1.9789 417.3369 417.4590 0.0184 -1.0000 -1.0000 4408864 1583084697.70 151.5016 59.9972 32.0000 1.9775 1.9780 417.3607 417.4838 0.0185 -1.0000 -1.0000 4409599 1583084697.80 151.5016 59.9972 32.0000 1.9779 1.9783 417.4121 417.5352 0.0185 -1.0000 -1.0000 4409677 1583084697.90 151.5016 59.9972 32.0000 1.9788 1.9793 417.2503 417.3741 0.0186 -1.0000 -1.0000 4409739 1583084698.00 151.4795 59.9972 32.0000 1.9781 1.9785 417.2679 417.3915 0.0185 -1.0000 -1.0000 4409802 1583084698.10 151.4298 59.9972 32.0000 1.9781 1.9786 417.3246 417.4476 0.0185 -1.0000 -1.0000 4409880 1583084698.20 151.4298 59.9972 32.0000 1.9774 1.9778 417.3767 417.5008 0.0187 -1.0000 -1.0000 4410005 1583084698.30 151.4298 59.9972 32.0000 1.9778 1.9782 417.3619 417.4864 0.0187 -1.0000 -1.0000 4410067 1583084698.40 151.4298 59.9972 32.0000 1.9784 1.9789 417.3175 417.4419 0.0187 -1.0000 -1.0000 4410145 1583084698.50 151.4298 59.9972 32.0000 1.9786 1.9791 417.2335 417.3568 0.0185 -1.0000 -1.0000 4410208 1583084698.60 151.4375 59.9972 32.0000 1.9782 1.9786 417.1625 417.2859 0.0186 -1.0000 -1.0000 4410270 1583084698.70 151.4330 59.9972 32.0000 1.9779 1.9784 417.2753 417.3986 0.0185 -1.0000 -1.0000 4410505 1583084698.80 151.4330 59.9972 32.0000 1.9774 1.9778 417.3637 417.4870 0.0186 -1.0000 -1.0000 4410567 1583084698.90 151.4330 59.9972 32.0000 1.9772 1.9777 417.4558 417.5800 0.0186 -1.0000 -1.0000 4410630 1583084699.00 151.4330 59.9972 32.0000 1.9784 1.9789 417.3003 417.4229 0.0184 -1.0000 -1.0000 4410692 1583084699.10 151.4330 59.9972 32.0000 1.9789 1.9794 417.2983 417.4209 0.0185 -1.0000 -1.0000 4410755 1583084699.20 151.4330 59.9972 32.0000 1.9780 1.9785 417.3218 417.4447 0.0185 -1.0000 -1.0000 4411005 1583084699.30 151.4250 59.9972 32.0000 1.9777 1.9782 417.3936 417.5164 0.0186 -1.0000 -1.0000 4411068 1583084699.40 151.4065 59.9972 32.0000 1.9776 1.9781 417.2838 417.4085 0.0187 -1.0000 -1.0000 4411130 1583084699.50 151.4065 59.9972 32.0000 1.9782 1.9787 417.1678 417.2920 0.0187 -1.0000 -1.0000 4411208 1583084699.60 151.4065 59.9972 32.0000 1.9789 1.9794 417.1756 417.2988 0.0186 -1.0000 -1.0000 4411271 1583084699.70 151.4721 59.9974 32.0000 1.9784 1.9789 417.1819 417.3053 0.0185 -1.0000 -1.0000 4411317 1583084699.80 151.4721 59.9974 32.0000 1.9780 1.9785 417.3128 417.4355 0.0184 -1.0000 -1.0000 4411505 1583084699.90 151.4721 59.9974 32.0000 1.9776 1.9781 417.3640 417.4876 0.0186 -1.0000 -1.0000 4411568 1583084700.00 151.4721 59.9974 32.0000 1.9779 1.9784 417.2643 417.3884 0.0187 -1.0000 -1.0000 4411630 1583084700.10 151.4721 59.9974 32.0000 1.9780 1.9785 417.1467 417.2704 0.0186 -1.0000 -1.0000 4411708 1583084700.20 151.4721 59.9974 32.0000 1.9789 1.9794 417.1170 417.2400 0.0185 -1.0000 -1.0000 4411770 1583084700.30 151.4197 59.9974 32.0000 1.9784 1.9788 417.3184 417.4426 0.0187 -1.0000 -1.0000 4412005 1583084700.40 151.4197 59.9974 32.0000 1.9782 1.9786 417.2805 417.4040 0.0186 -1.0000 -1.0000 4412067 1583084700.50 151.4197 59.9974 32.0000 1.9781 1.9786 417.2839 417.4072 0.0185 -1.0000 -1.0000 4412130 1583084700.60 151.4197 59.9974 32.0000 1.9782 1.9787 417.1788 417.3022 0.0186 -1.0000 -1.0000 4412192 1583084700.70 151.4197 59.9974 32.0000 1.9785 1.9790 417.0511 417.1755 0.0187 -1.0000 -1.0000 4412270 1583084700.80 151.4197 59.9974 32.0000 1.9779 1.9784 417.1955 417.3192 0.0186 -1.0000 -1.0000 4412333 1583084700.90 151.4197 59.9974 32.0000 1.9780 1.9785 417.3201 417.4430 0.0185 -1.0000 -1.0000 4412395 1583084701.00 151.4197 59.9974 32.0000 1.9774 1.9779 417.3860 417.5104 0.0187 -1.0000 -1.0000 4412474 1583084701.10 151.4197 59.9974 32.0000 1.9779 1.9784 417.3050 417.4286 0.0186 -1.0000 -1.0000 4412536 1583084701.20 151.4197 59.9974 32.0000 1.9786 1.9791 417.2006 417.3236 0.0185 -1.0000 -1.0000 4412599 1583084701.30 151.5145 59.9974 32.0000 1.9779 1.9784 417.2124 417.3358 0.0186 -1.0000 -1.0000 4413036 1583084701.40 151.5235 59.9974 32.0000 1.9782 1.9787 417.2266 417.3496 0.0185 -1.0000 -1.0000 4413099 1583084701.50 151.5235 59.9974 32.0000 1.9775 1.9780 417.3380 417.4615 0.0187 -1.0000 -1.0000 4413177 1583084701.60 151.5235 59.9974 32.0000 1.9779 1.9784 417.3036 417.4276 0.0186 -1.0000 -1.0000 4413239 1583084701.70 151.5235 59.9974 32.0000 1.9780 1.9785 417.1718 417.2954 0.0186 -1.0000 -1.0000 4413302 1583084701.80 151.5235 59.9974 32.0000 1.9789 1.9793 417.1025 417.2264 0.0186 -1.0000 -1.0000 4413536 1583084701.90 151.5315 59.9974 32.0000 1.9787 1.9792 417.1538 417.2774 0.0186 -1.0000 -1.0000 4413599 1583084702.00 151.5315 59.9974 32.0000 1.9777 1.9782 417.2916 417.4155 0.0186 -1.0000 -1.0000 4413677 1583084702.10 151.5315 59.9974 32.0000 1.9774 1.9779 417.3223 417.4455 0.0186 -1.0000 -1.0000 4413755 1583084702.20 151.5320 59.9974 32.0000 1.9780 1.9785 417.1923 417.3154 0.0185 -1.0000 -1.0000 4413817 1583084702.30 151.4596 59.9974 32.0000 1.9792 1.9797 417.0963 417.2200 0.0186 -1.0000 -1.0000 4413989 1583084702.40 151.4552 59.9974 32.0000 1.9785 1.9789 417.1247 417.2480 0.0186 -1.0000 -1.0000 4414067 1583084702.50 151.4537 59.9974 32.0000 1.9784 1.9789 417.1663 417.2906 0.0187 -1.0000 -1.0000 4414130 1583084702.60 151.4537 59.9974 32.0000 1.9782 1.9787 417.2914 417.4151 0.0186 -1.0000 -1.0000 4414192 1583084702.70 151.4537 59.9974 32.0000 1.9773 1.9777 417.3147 417.4382 0.0186 -1.0000 -1.0000 4414270 1583084702.80 151.4537 59.9974 32.0000 1.9784 1.9789 417.2227 417.3465 0.0187 -1.0000 -1.0000 4414333 1583084702.90 151.4537 59.9974 32.0000 1.9786 1.9791 417.1387 417.2627 0.0184 -1.0000 -1.0000 4414395 1583084703.00 151.4537 59.9974 32.0000 1.9783 1.9788 417.1118 417.2352 0.0186 -1.0000 -1.0000 4414474 1583084703.10 151.4537 59.9974 32.0000 1.9773 1.9778 417.2920 417.4157 0.0186 -1.0000 -1.0000 4414536 1583084703.20 151.4537 59.9974 32.0000 1.9783 1.9788 417.3861 417.5096 0.0185 -1.0000 -1.0000 4414599 1583084703.30 151.4537 59.9974 32.0000 1.9789 1.9794 417.3742 417.4976 0.0185 -1.0000 -1.0000 4414771 1583084703.40 151.4537 59.9974 32.0000 1.9793 1.9798 417.1035 417.2264 0.0185 -1.0000 -1.0000 4414833 1583084703.50 151.4959 59.9974 32.0000 1.9791 1.9796 417.1331 417.2568 0.0187 -1.0000 -1.0000 4414911 1583084703.60 151.4981 59.9974 32.0000 1.9789 1.9794 417.1771 417.3016 0.0187 -1.0000 -1.0000 4414974 1583084703.70 151.4981 59.9974 32.0000 1.9780 1.9784 417.3996 417.5213 0.0184 -1.0000 -1.0000 4415036 1583084703.80 151.4981 59.9974 32.0000 1.9790 1.9795 417.1882 417.3118 0.0186 -1.0000 -1.0000 4415114 1583084703.90 151.4981 59.9974 32.0000 1.9790 1.9795 417.0783 417.2017 0.0186 -1.0000 -1.0000 4415802 1583084704.00 151.4926 59.9974 32.0000 1.9793 1.9798 417.0454 417.1691 0.0186 -1.0000 -1.0000 4415864 1583084704.10 151.4703 59.9974 32.0000 1.9785 1.9789 417.2686 417.3922 0.0185 -1.0000 -1.0000 4415942 1583084704.20 151.4703 59.9974 32.0000 1.9785 1.9790 417.3733 417.4971 0.0186 -1.0000 -1.0000 4416005 1583084704.30 151.4703 59.9974 32.0000 1.9777 1.9782 417.4214 417.5444 0.0185 -1.0000 -1.0000 4416067 1583084704.40 151.4703 59.9974 32.0000 1.9784 1.9789 417.2797 417.4039 0.0186 -1.0000 -1.0000 4416130 1583084704.50 151.4703 59.9974 32.0000 1.9783 1.9788 417.2362 417.3600 0.0186 -1.0000 -1.0000 4416192 1583084704.60 151.5345 59.9982 32.0000 1.9784 1.9789 417.1784 417.3015 0.0185 -1.0000 -1.0000 4416255 1583084704.70 151.5345 59.9982 32.0000 1.9785 1.9789 417.2432 417.3671 0.0187 -1.0000 -1.0000 4416364 1583084704.80 151.5345 59.9982 32.0000 1.9787 1.9792 417.2741 417.3987 0.0187 -1.0000 -1.0000 4416442 1583084704.90 151.5345 59.9982 32.0000 1.9782 1.9787 417.2292 417.3531 0.0186 -1.0000 -1.0000 4416505 1583084705.00 151.5345 59.9982 32.0000 1.9787 1.9792 417.1346 417.2582 0.0186 -1.0000 -1.0000 4416567 1583084705.10 151.5385 59.9982 32.0000 1.9786 1.9791 417.1211 417.2449 0.0186 -1.0000 -1.0000 4416630 1583084705.20 151.5508 59.9982 32.0000 1.9792 1.9797 417.1806 417.3035 0.0185 -1.0000 -1.0000 4416708 1583084705.30 151.5508 59.9982 32.0000 1.9775 1.9780 417.3009 417.4242 0.0186 -1.0000 -1.0000 4416771 1583084705.40 151.5508 59.9982 32.0000 1.9774 1.9779 417.3414 417.4650 0.0186 -1.0000 -1.0000 4417255 1583084705.50 151.5508 59.9982 32.0000 1.9775 1.9780 417.3208 417.4444 0.0186 -1.0000 -1.0000 4417317 1583084705.60 151.5508 59.9982 32.0000 1.9794 1.9798 417.2578 417.3813 0.0186 -1.0000 -1.0000 4417380 1583084705.70 151.5508 59.9982 32.0000 1.9792 1.9797 417.1034 417.2285 0.0188 -1.0000 -1.0000 4417442 1583084705.80 151.5431 59.9982 32.0000 1.9786 1.9790 417.1145 417.2378 0.0185 -1.0000 -1.0000 4417520 1583084705.90 151.5431 59.9982 32.0000 1.9782 1.9787 417.2341 417.3577 0.0186 -1.0000 -1.0000 4417755 1583084706.00 151.5431 59.9982 32.0000 1.9771 1.9776 417.2629 417.3864 0.0186 -1.0000 -1.0000 4417802 1583084706.10 151.5431 59.9982 32.0000 1.9784 1.9789 417.1638 417.2871 0.0186 -1.0000 -1.0000 4417880 1583084706.20 151.5431 59.9982 32.0000 1.9783 1.9787 417.1278 417.2514 0.0186 -1.0000 -1.0000 4417942 1583084706.30 151.5381 59.9982 32.0000 1.9783 1.9787 417.0802 417.2030 0.0185 -1.0000 -1.0000 4418005 1583084706.40 151.5323 59.9982 32.0000 1.9784 1.9789 417.4092 417.5324 0.0185 -1.0000 -1.0000 4418505 1583084706.50 151.5323 59.9982 32.0000 1.9772 1.9777 417.4373 417.5602 0.0185 -1.0000 -1.0000 4418567 1583084706.60 151.5323 59.9982 32.0000 1.9778 1.9783 417.3114 417.4343 0.0185 -1.0000 -1.0000 4418630 1583084706.70 151.5323 59.9982 32.0000 1.9789 1.9793 417.1897 417.3126 0.0185 -1.0000 -1.0000 4418692 1583084706.80 151.5323 59.9982 32.0000 1.9796 1.9801 417.0851 417.2087 0.0186 -1.0000 -1.0000 4418755 1583084706.90 151.5120 59.9982 32.0000 1.9781 1.9786 417.1618 417.2856 0.0186 -1.0000 -1.0000 4418990 1583084707.00 151.5120 59.9982 32.0000 1.9774 1.9779 417.3141 417.4371 0.0185 -1.0000 -1.0000 4419068 1583084707.10 151.5120 59.9982 32.0000 1.9771 1.9775 417.3691 417.4921 0.0185 -1.0000 -1.0000 4419130 1583084707.20 151.5120 59.9982 32.0000 1.9785 1.9790 417.1489 417.2721 0.0185 -1.0000 -1.0000 4419192 1583084707.30 151.5120 59.9982 32.0000 1.9780 1.9785 417.1232 417.2466 0.0186 -1.0000 -1.0000 4419395 1583084707.40 151.4790 59.9982 32.0000 1.9777 1.9782 417.1880 417.3120 0.0186 -1.0000 -1.0000 4419474 1583084707.50 151.4790 59.9982 32.0000 1.9773 1.9777 417.2378 417.3612 0.0185 -1.0000 -1.0000 4419552 1583084707.60 151.4790 59.9982 32.0000 1.9776 1.9781 417.2563 417.3800 0.0186 -1.0000 -1.0000 4419614 1583084707.70 151.4790 59.9982 32.0000 1.9783 1.9788 417.2717 417.3955 0.0186 -1.0000 -1.0000 4419677 1583084707.80 151.4790 59.9982 32.0000 1.9781 1.9786 417.0739 417.1979 0.0187 -1.0000 -1.0000 4419739 1583084707.90 151.4790 59.9982 32.0000 1.9782 1.9787 417.1797 417.3036 0.0186 -1.0000 -1.0000 4419817 1583084708.00 151.4926 59.9982 32.0000 1.9775 1.9779 417.3338 417.4572 0.0186 -1.0000 -1.0000 4420020 1583084708.10 151.4926 59.9982 32.0000 1.9774 1.9779 417.3395 417.4625 0.0185 -1.0000 -1.0000 4420099 1583084708.20 151.4926 59.9982 32.0000 1.9780 1.9785 417.3148 417.4378 0.0184 -1.0000 -1.0000 4420161 1583084708.30 151.4926 59.9982 32.0000 1.9786 1.9791 417.2592 417.3836 0.0187 -1.0000 -1.0000 4420224 1583084708.40 151.4926 59.9982 32.0000 1.9779 1.9784 417.1185 417.2419 0.0185 -1.0000 -1.0000 4420302 1583084708.50 151.4596 59.9982 32.0000 1.9784 1.9788 417.3967 417.5195 0.0185 -1.0000 -1.0000 4420364 1583084708.60 151.4544 59.9982 32.0000 1.9780 1.9784 417.4253 417.5488 0.0186 -1.0000 -1.0000 4420427 1583084708.70 151.4544 59.9982 32.0000 1.9788 1.9793 417.1994 417.3222 0.0185 -1.0000 -1.0000 4420505 1583084708.80 151.4544 59.9982 32.0000 1.9793 1.9798 417.0330 417.1556 0.0184 -1.0000 -1.0000 4420567 1583084708.90 151.4544 59.9982 32.0000 1.9792 1.9797 417.1225 417.2451 0.0185 -1.0000 -1.0000 4420630 1583084709.00 151.4584 59.9982 32.0000 1.9782 1.9787 417.2746 417.3971 0.0184 -1.0000 -1.0000 4420755 1583084709.10 151.4942 59.9982 32.0000 1.9783 1.9788 417.4296 417.5528 0.0185 -1.0000 -1.0000 4420817 1583084709.20 151.4942 59.9982 32.0000 1.9792 1.9797 417.3433 417.4670 0.0186 -1.0000 -1.0000 4420895 1583084709.30 151.4942 59.9982 32.0000 1.9794 1.9799 417.2032 417.3270 0.0186 -1.0000 -1.0000 4420958 1583084709.40 151.4942 59.9982 32.0000 1.9786 1.9791 417.1464 417.2700 0.0186 -1.0000 -1.0000 4421020 1583084709.50 151.4942 59.9982 32.0000 1.9798 1.9802 417.3320 417.4557 0.0186 -1.0000 -1.0000 4421255 1583084709.60 151.5565 59.9981 32.0000 1.9779 1.9784 417.3619 417.4850 0.0185 -1.0000 -1.0000 4421317 1583084709.70 151.5584 59.9981 32.0000 1.9784 1.9789 417.2830 417.4059 0.0185 -1.0000 -1.0000 4421380 1583084709.80 151.5584 59.9981 32.0000 1.9792 1.9797 417.1790 417.3019 0.0185 -1.0000 -1.0000 4421458 1583084709.90 151.5584 59.9981 32.0000 1.9791 1.9795 417.2690 417.3924 0.0185 -1.0000 -1.0000 4421520 1583084710.00 151.5584 59.9981 32.0000 1.9780 1.9785 417.3733 417.4969 0.0186 -1.0000 -1.0000 4421786 1583084710.10 151.5584 59.9981 32.0000 1.9777 1.9782 417.4100 417.5333 0.0186 -1.0000 -1.0000 4421864 1583084710.20 151.5584 59.9981 32.0000 1.9776 1.9781 417.4070 417.5305 0.0186 -1.0000 -1.0000 4421927 1583084710.30 151.5378 59.9981 32.0000 1.9790 1.9795 417.2930 417.4169 0.0187 -1.0000 -1.0000 4421989 1583084710.40 151.5378 59.9981 32.0000 1.9791 1.9796 417.1792 417.3026 0.0185 -1.0000 -1.0000 4422052 1583084710.50 151.5378 59.9981 32.0000 1.9790 1.9795 417.1292 417.2519 0.0185 -1.0000 -1.0000 4422802 1583084710.60 151.5378 59.9981 32.0000 1.9783 1.9788 417.1945 417.3176 0.0185 -1.0000 -1.0000 4422880 1583084710.70 151.5378 59.9981 32.0000 1.9777 1.9782 417.3737 417.4977 0.0187 -1.0000 -1.0000 4422958 1583084710.80 151.5378 59.9981 32.0000 1.9782 1.9787 417.2069 417.3301 0.0185 -1.0000 -1.0000 4423020 1583084710.90 151.5412 59.9981 32.0000 1.9788 1.9793 417.2296 417.3529 0.0185 -1.0000 -1.0000 4423083 1583084711.00 151.5412 59.9981 32.0000 1.9784 1.9789 417.2848 417.4075 0.0186 -1.0000 -1.0000 4423161 1583084711.10 151.5412 59.9981 32.0000 1.9780 1.9785 417.4239 417.5473 0.0186 -1.0000 -1.0000 4423224 1583084711.20 151.5412 59.9981 32.0000 1.9776 1.9781 417.4055 417.5284 0.0185 -1.0000 -1.0000 4423286 1583084711.30 151.5412 59.9981 32.0000 1.9778 1.9782 417.3522 417.4757 0.0185 -1.0000 -1.0000 4423349 1583084711.40 151.5229 59.9981 32.0000 1.9787 1.9791 417.2521 417.3754 0.0186 -1.0000 -1.0000 4423411 1583084711.50 151.4802 59.9981 32.0000 1.9787 1.9792 417.1684 417.2925 0.0186 -1.0000 -1.0000 4423489 1583084711.60 151.4802 59.9981 32.0000 1.9783 1.9788 417.1995 417.3223 0.0185 -1.0000 -1.0000 4423552 1583084711.70 151.4802 59.9981 32.0000 1.9786 1.9791 417.3448 417.4682 0.0185 -1.0000 -1.0000 4423614 1583084711.80 151.4802 59.9981 32.0000 1.9778 1.9783 417.2723 417.3957 0.0185 -1.0000 -1.0000 4423692 1583084711.90 151.4802 59.9981 32.0000 1.9786 1.9791 417.2546 417.3777 0.0185 -1.0000 -1.0000 4423755 1583084712.00 151.4330 59.9981 32.0000 1.9789 1.9794 417.1496 417.2733 0.0186 -1.0000 -1.0000 4423817 1583084712.10 151.4242 59.9981 32.0000 1.9780 1.9784 417.1728 417.2955 0.0185 -1.0000 -1.0000 4424020 1583084712.20 151.4242 59.9981 32.0000 1.9776 1.9781 417.2784 417.4026 0.0187 -1.0000 -1.0000 4424083 1583084712.30 151.4242 59.9981 32.0000 1.9774 1.9779 417.3703 417.4942 0.0186 -1.0000 -1.0000 4424145 1583084712.40 151.4242 59.9981 32.0000 1.9778 1.9783 417.3007 417.4244 0.0186 -1.0000 -1.0000 4424224 1583084712.50 151.4242 59.9981 32.0000 1.9783 1.9788 417.1803 417.3042 0.0186 -1.0000 -1.0000 4424286 1583084712.60 151.4242 59.9981 32.0000 1.9787 1.9792 417.1818 417.3047 0.0185 -1.0000 -1.0000 4424349 1583084712.70 151.4242 59.9981 32.0000 1.9774 1.9779 417.2979 417.4215 0.0186 -1.0000 -1.0000 4424427 1583084712.80 151.4242 59.9981 32.0000 1.9775 1.9780 417.3903 417.5134 0.0185 -1.0000 -1.0000 4424489 1583084712.90 151.4242 59.9981 32.0000 1.9783 1.9788 417.3389 417.4624 0.0186 -1.0000 -1.0000 4424552 1583084713.00 151.4242 59.9981 32.0000 1.9788 1.9792 417.2714 417.3953 0.0186 -1.0000 -1.0000 4424630 1583084713.10 151.4242 59.9981 32.0000 1.9780 1.9784 417.2618 417.3856 0.0186 -1.0000 -1.0000 4424692 1583084713.20 151.4242 59.9981 32.0000 1.9778 1.9783 417.2821 417.4054 0.0186 -1.0000 -1.0000 4424755 1583084713.30 151.4269 59.9981 32.0000 1.9780 1.9785 417.3760 417.5003 0.0188 -1.0000 -1.0000 4424817 1583084713.40 151.4281 59.9981 32.0000 1.9781 1.9786 417.2614 417.3856 0.0187 -1.0000 -1.0000 4424880 1583084713.50 151.4281 59.9981 32.0000 1.9787 1.9792 417.2169 417.3404 0.0185 -1.0000 -1.0000 4424958 1583084713.60 151.4290 59.9981 32.0000 1.9792 1.9796 417.2469 417.3691 0.0184 -1.0000 -1.0000 4425020 1583084713.70 151.4731 59.9981 32.0000 1.9778 1.9782 417.2589 417.3824 0.0185 -1.0000 -1.0000 4425083 1583084713.80 151.4731 59.9981 32.0000 1.9784 1.9789 417.4376 417.5613 0.0186 -1.0000 -1.0000 4425161 1583084713.90 151.4731 59.9981 32.0000 1.9782 1.9787 417.4221 417.5465 0.0187 -1.0000 -1.0000 4425224 1583084714.00 151.4731 59.9981 32.0000 1.9788 1.9793 417.2994 417.4236 0.0187 -1.0000 -1.0000 4425286 1583084714.10 151.4731 59.9981 32.0000 1.9792 1.9796 417.1983 417.3222 0.0186 -1.0000 -1.0000 4425364 1583084714.20 151.4731 59.9981 32.0000 1.9784 1.9789 417.3375 417.4618 0.0187 -1.0000 -1.0000 4425536 1583084714.30 151.4731 59.9981 32.0000 1.9779 1.9784 417.3000 417.4237 0.0186 -1.0000 -1.0000 4425599 1583084714.40 151.4731 59.9981 32.0000 1.9776 1.9781 417.4297 417.5528 0.0186 -1.0000 -1.0000 4425677 1583084714.50 151.4731 59.9981 32.0000 1.9785 1.9790 417.3476 417.4711 0.0187 -1.0000 -1.0000 4425739 1583084714.60 151.4731 59.9981 32.0000 1.9783 1.9788 417.2148 417.3378 0.0185 -1.0000 -1.0000 4425802 1583084714.70 151.4748 59.9981 32.0000 1.9781 1.9786 417.2420 417.3658 0.0186 -1.0000 -1.0000 4426536 1583084714.80 151.4764 59.9981 32.0000 1.9783 1.9787 417.3639 417.4878 0.0187 -1.0000 -1.0000 4426599 1583084714.90 151.4764 59.9981 32.0000 1.9776 1.9781 417.3481 417.4708 0.0184 -1.0000 -1.0000 4426677 1583084715.00 151.4850 59.9980 32.0000 1.9787 1.9792 417.3765 417.4993 0.0185 -1.0000 -1.0000 4426739 1583084715.10 151.4850 59.9980 32.0000 1.9784 1.9789 417.2016 417.3256 0.0187 -1.0000 -1.0000 4426802 1583084715.20 151.4850 59.9980 32.0000 1.9783 1.9788 417.2031 417.3273 0.0187 -1.0000 -1.0000 4426880 1583084715.30 151.4850 59.9980 32.0000 1.9782 1.9787 417.1926 417.3158 0.0185 -1.0000 -1.0000 4426943 1583084715.40 151.4850 59.9980 32.0000 1.9775 1.9780 417.3896 417.5131 0.0186 -1.0000 -1.0000 4427005 1583084715.50 151.5210 59.9980 32.0000 1.9783 1.9787 417.3556 417.4792 0.0186 -1.0000 -1.0000 4427083 1583084715.60 151.5210 59.9980 32.0000 1.9786 1.9791 417.2509 417.3739 0.0185 -1.0000 -1.0000 4427145 1583084715.70 151.5210 59.9980 32.0000 1.9789 1.9794 417.1627 417.2852 0.0185 -1.0000 -1.0000 4427271 1583084715.80 151.5210 59.9980 32.0000 1.9782 1.9787 417.2197 417.3428 0.0185 -1.0000 -1.0000 4427333 1583084715.90 151.5210 59.9980 32.0000 1.9775 1.9780 417.3894 417.5121 0.0185 -1.0000 -1.0000 4427395 1583084716.00 151.5233 59.9980 32.0000 1.9768 1.9773 417.3964 417.5206 0.0187 -1.0000 -1.0000 4427458 1583084716.10 151.5327 59.9980 32.0000 1.9775 1.9780 417.3598 417.4834 0.0186 -1.0000 -1.0000 4427536 1583084716.20 151.5327 59.9980 32.0000 1.9781 1.9786 417.2302 417.3543 0.0187 -1.0000 -1.0000 4427770 1583084716.30 151.5327 59.9980 32.0000 1.9781 1.9786 417.1961 417.3196 0.0186 -1.0000 -1.0000 4427833 1583084716.40 151.5327 59.9980 32.0000 1.9789 1.9794 417.1885 417.3123 0.0186 -1.0000 -1.0000 4427911 1583084716.50 151.5327 59.9980 32.0000 1.9788 1.9793 417.3609 417.4845 0.0186 -1.0000 -1.0000 4427974 1583084716.60 151.5327 59.9980 32.0000 1.9780 1.9785 417.3462 417.4694 0.0186 -1.0000 -1.0000 4428036 1583084716.70 151.5327 59.9980 32.0000 1.9783 1.9788 417.2087 417.3332 0.0187 -1.0000 -1.0000 4428270 1583084716.80 151.5327 59.9980 32.0000 1.9783 1.9787 417.1221 417.2466 0.0187 -1.0000 -1.0000 4428333 1583084716.90 151.5327 59.9980 32.0000 1.9779 1.9784 417.2242 417.3482 0.0186 -1.0000 -1.0000 4428395 1583084717.00 151.5327 59.9980 32.0000 1.9774 1.9779 417.3552 417.4794 0.0187 -1.0000 -1.0000 4428474 1583084717.10 151.4908 59.9980 32.0000 1.9770 1.9775 417.3652 417.4885 0.0185 -1.0000 -1.0000 4428536 1583084717.20 151.4825 59.9980 32.0000 1.9780 1.9785 417.2931 417.4170 0.0187 -1.0000 -1.0000 4428614 1583084717.30 151.4825 59.9980 32.0000 1.9790 1.9795 417.1165 417.2402 0.0186 -1.0000 -1.0000 4428802 1583084717.40 151.4825 59.9980 32.0000 1.9785 1.9789 417.1917 417.3154 0.0186 -1.0000 -1.0000 4428864 1583084717.50 151.4825 59.9980 32.0000 1.9780 1.9785 417.3231 417.4466 0.0186 -1.0000 -1.0000 4428927 1583084717.60 151.4825 59.9980 32.0000 1.9778 1.9783 417.3503 417.4734 0.0185 -1.0000 -1.0000 4428990 1583084717.70 151.4574 59.9980 32.0000 1.9784 1.9789 417.3398 417.4631 0.0186 -1.0000 -1.0000 4429052 1583084717.80 151.4574 59.9980 32.0000 1.9786 1.9791 417.2792 417.4027 0.0186 -1.0000 -1.0000 4429286 1583084717.90 151.4574 59.9980 32.0000 1.9787 1.9791 417.2120 417.3359 0.0187 -1.0000 -1.0000 4429349 1583084718.00 151.4574 59.9980 32.0000 1.9790 1.9794 417.3115 417.4350 0.0186 -1.0000 -1.0000 4429411 1583084718.10 151.4574 59.9980 32.0000 1.9780 1.9785 417.3754 417.4989 0.0187 -1.0000 -1.0000 4429489 1583084718.20 151.4675 59.9980 32.0000 1.9780 1.9785 417.3846 417.5089 0.0187 -1.0000 -1.0000 4429552 1583084718.30 151.4675 59.9980 32.0000 1.9779 1.9784 417.4047 417.5289 0.0186 -1.0000 -1.0000 4430286 1583084718.40 151.4675 59.9980 32.0000 1.9790 1.9794 417.3406 417.4639 0.0185 -1.0000 -1.0000 4430349 1583084718.50 151.4675 59.9980 32.0000 1.9786 1.9791 417.1911 417.3142 0.0186 -1.0000 -1.0000 4430411 1583084718.60 151.4675 59.9980 32.0000 1.9786 1.9791 417.3110 417.4346 0.0186 -1.0000 -1.0000 4430505 1583084718.70 151.4775 59.9980 32.0000 1.9781 1.9785 417.3482 417.4717 0.0185 -1.0000 -1.0000 4430583 1583084718.80 151.4876 59.9980 32.0000 1.9778 1.9783 417.4025 417.5254 0.0185 -1.0000 -1.0000 4430755 1583084718.90 151.4876 59.9980 32.0000 1.9783 1.9788 417.2680 417.3916 0.0186 -1.0000 -1.0000 4430817 1583084719.00 151.4876 59.9980 32.0000 1.9789 1.9794 417.2118 417.3349 0.0185 -1.0000 -1.0000 4430880 1583084719.10 151.4876 59.9980 32.0000 1.9789 1.9794 417.2314 417.3546 0.0186 -1.0000 -1.0000 4430942 1583084719.20 151.4876 59.9980 32.0000 1.9782 1.9787 417.3145 417.4384 0.0186 -1.0000 -1.0000 4431020 1583084719.30 151.5437 59.9980 32.0000 1.9779 1.9783 417.3805 417.5037 0.0185 -1.0000 -1.0000 4431083 1583084719.40 151.5437 59.9980 32.0000 1.9780 1.9785 417.3216 417.4436 0.0184 -1.0000 -1.0000 4431145 1583084719.50 151.5437 59.9980 32.0000 1.9782 1.9787 417.3409 417.4640 0.0185 -1.0000 -1.0000 4431224 1583084719.60 151.5437 59.9980 32.0000 1.9793 1.9798 417.1906 417.3141 0.0186 -1.0000 -1.0000 4431286 1583084719.70 151.5437 59.9980 32.0000 1.9787 1.9792 417.1725 417.2960 0.0185 -1.0000 -1.0000 4431349 1583084719.80 151.5791 59.9982 32.0000 1.9784 1.9789 417.2164 417.3394 0.0185 -1.0000 -1.0000 4431411 1583084719.90 151.5806 59.9982 32.0000 1.9784 1.9789 417.3692 417.4935 0.0187 -1.0000 -1.0000 4431490 1583084720.00 151.5806 59.9982 32.0000 1.9777 1.9782 417.3824 417.5058 0.0185 -1.0000 -1.0000 4431552 1583084720.10 151.5806 59.9982 32.0000 1.9776 1.9781 417.2939 417.4167 0.0184 -1.0000 -1.0000 4431614 1583084720.20 151.5806 59.9982 32.0000 1.9788 1.9793 417.2243 417.3473 0.0185 -1.0000 -1.0000 4431677 1583084720.30 151.5806 59.9982 32.0000 1.9781 1.9786 417.2152 417.3385 0.0186 -1.0000 -1.0000 4432427 1583084720.40 151.5806 59.9982 32.0000 1.9781 1.9786 417.2787 417.4023 0.0186 -1.0000 -1.0000 4432489 1583084720.50 151.5779 59.9982 32.0000 1.9782 1.9787 417.4586 417.5825 0.0186 -1.0000 -1.0000 4432552 1583084720.60 151.5779 59.9982 32.0000 1.9783 1.9787 417.5035 417.6272 0.0186 -1.0000 -1.0000 4432614 1583084720.70 151.5779 59.9982 32.0000 1.9787 1.9792 417.3239 417.4474 0.0186 -1.0000 -1.0000 4432692 1583084720.80 151.5779 59.9982 32.0000 1.9786 1.9791 417.2922 417.4153 0.0185 -1.0000 -1.0000 4432771 1583084720.90 151.5779 59.9982 32.0000 1.9782 1.9786 417.2765 417.3993 0.0185 -1.0000 -1.0000 4432833 1583084721.00 151.5747 59.9982 32.0000 1.9783 1.9788 417.4273 417.5512 0.0186 -1.0000 -1.0000 4432895 1583084721.10 151.5693 59.9982 32.0000 1.9775 1.9780 417.3958 417.5197 0.0186 -1.0000 -1.0000 4432958 1583084721.20 151.5693 59.9982 32.0000 1.9788 1.9793 417.1739 417.2970 0.0185 -1.0000 -1.0000 4433036 1583084721.30 151.5693 59.9982 32.0000 1.9782 1.9787 417.1670 417.2897 0.0185 -1.0000 -1.0000 4433099 1583084721.40 151.5693 59.9982 32.0000 1.9787 1.9792 417.2311 417.3547 0.0186 -1.0000 -1.0000 4433161 1583084721.50 151.5693 59.9982 32.0000 1.9781 1.9786 417.3905 417.5142 0.0185 -1.0000 -1.0000 4433239 1583084721.60 151.5536 59.9982 32.0000 1.9775 1.9780 417.3671 417.4906 0.0186 -1.0000 -1.0000 4433302 1583084721.70 151.5536 59.9982 32.0000 1.9783 1.9787 417.2589 417.3816 0.0185 -1.0000 -1.0000 4433364 1583084721.80 151.5536 59.9982 32.0000 1.9789 1.9794 417.1660 417.2895 0.0186 -1.0000 -1.0000 4433427 1583084721.90 151.5536 59.9982 32.0000 1.9781 1.9786 417.2315 417.3553 0.0186 -1.0000 -1.0000 4433490 1583084722.00 151.5536 59.9982 32.0000 1.9780 1.9785 417.3293 417.4532 0.0186 -1.0000 -1.0000 4433568 1583084722.10 151.5536 59.9982 32.0000 1.9776 1.9781 417.5156 417.6384 0.0185 -1.0000 -1.0000 4433630 1583084722.20 151.4194 59.9982 32.0000 1.9778 1.9783 417.4324 417.5559 0.0185 -1.0000 -1.0000 4433692 1583084722.30 151.4194 59.9982 32.0000 1.9783 1.9788 417.2709 417.3940 0.0185 -1.0000 -1.0000 4433755 1583084722.40 151.4194 59.9982 32.0000 1.9784 1.9789 417.3151 417.4395 0.0187 -1.0000 -1.0000 4434052 1583084722.50 151.4194 59.9982 32.0000 1.9778 1.9783 417.3189 417.4421 0.0186 -1.0000 -1.0000 4434114 1583084722.60 151.4194 59.9982 32.0000 1.9783 1.9788 417.3880 417.5122 0.0187 -1.0000 -1.0000 4434161 1583084722.70 151.4223 59.9982 32.0000 1.9785 1.9790 417.1864 417.3096 0.0185 -1.0000 -1.0000 4434239 1583084722.80 151.4393 59.9982 32.0000 1.9789 1.9794 417.0804 417.2031 0.0186 -1.0000 -1.0000 4434302 1583084722.90 151.4393 59.9982 32.0000 1.9788 1.9793 417.1889 417.3129 0.0186 -1.0000 -1.0000 4434364 1583084723.00 151.4393 59.9982 32.0000 1.9782 1.9787 417.2463 417.3693 0.0185 -1.0000 -1.0000 4434442 1583084723.10 151.4393 59.9982 32.0000 1.9782 1.9787 417.4140 417.5379 0.0186 -1.0000 -1.0000 4434505 1583084723.20 151.4393 59.9982 32.0000 1.9786 1.9790 417.3386 417.4615 0.0184 -1.0000 -1.0000 4434583 1583084723.30 151.4504 59.9982 32.0000 1.9790 1.9795 417.2382 417.3609 0.0185 -1.0000 -1.0000 4434645 1583084723.40 151.4504 59.9982 32.0000 1.9787 1.9791 417.2391 417.3622 0.0185 -1.0000 -1.0000 4434708 1583084723.50 151.4504 59.9982 32.0000 1.9780 1.9785 417.3519 417.4758 0.0187 -1.0000 -1.0000 4435349 1583084723.60 151.4504 59.9982 32.0000 1.9774 1.9779 417.3986 417.5227 0.0186 -1.0000 -1.0000 4435411 1583084723.70 151.4504 59.9982 32.0000 1.9776 1.9781 417.3361 417.4588 0.0184 -1.0000 -1.0000 4435474 1583084723.80 151.4545 59.9982 32.0000 1.9785 1.9790 417.2447 417.3686 0.0187 -1.0000 -1.0000 4435536 1583084723.90 151.4556 59.9982 32.0000 1.9785 1.9790 417.2032 417.3274 0.0186 -1.0000 -1.0000 4435599 1583084724.00 151.4556 59.9982 32.0000 1.9780 1.9785 417.2631 417.3865 0.0186 -1.0000 -1.0000 4435661 1583084724.10 151.4556 59.9982 32.0000 1.9774 1.9778 417.3305 417.4537 0.0185 -1.0000 -1.0000 4435739 1583084724.20 151.4556 59.9982 32.0000 1.9770 1.9775 417.3735 417.4972 0.0186 -1.0000 -1.0000 4435802 1583084724.30 151.4556 59.9982 32.0000 1.9776 1.9781 417.3153 417.4390 0.0186 -1.0000 -1.0000 4435864 1583084724.40 151.5195 59.9982 32.0000 1.9781 1.9785 417.1491 417.2729 0.0186 -1.0000 -1.0000 4435942 1583084724.50 151.5195 59.9982 32.0000 1.9777 1.9782 417.2605 417.3837 0.0186 -1.0000 -1.0000 4436036 1583084724.60 151.5195 59.9982 32.0000 1.9772 1.9777 417.2700 417.3938 0.0186 -1.0000 -1.0000 4436099 1583084724.70 151.5195 59.9982 32.0000 1.9779 1.9784 417.4481 417.5717 0.0186 -1.0000 -1.0000 4436161 1583084724.80 151.5195 59.9982 32.0000 1.9785 1.9790 417.2188 417.3433 0.0187 -1.0000 -1.0000 4436224 1583084724.90 151.5589 59.9974 32.0000 1.9789 1.9793 417.1922 417.3162 0.0187 -1.0000 -1.0000 4436286 1583084725.00 151.5608 59.9973 32.0000 1.9785 1.9790 417.1904 417.3144 0.0186 -1.0000 -1.0000 4436755 1583084725.10 151.5608 59.9973 32.0000 1.9781 1.9786 417.2987 417.4225 0.0186 -1.0000 -1.0000 4436817 1583084725.20 151.5608 59.9973 32.0000 1.9777 1.9782 417.4367 417.5605 0.0186 -1.0000 -1.0000 4436880 1583084725.30 151.5608 59.9973 32.0000 1.9774 1.9778 417.3327 417.4562 0.0186 -1.0000 -1.0000 4436942 1583084725.40 151.5624 59.9973 32.0000 1.9778 1.9783 417.2564 417.3798 0.0186 -1.0000 -1.0000 4437005 1583084725.50 151.5793 59.9973 32.0000 1.9785 1.9790 417.2223 417.3450 0.0185 -1.0000 -1.0000 4437302 1583084725.60 151.5793 59.9973 32.0000 1.9776 1.9781 417.2761 417.3997 0.0186 -1.0000 -1.0000 4437380 1583084725.70 151.5793 59.9973 32.0000 1.9780 1.9785 417.3151 417.4387 0.0186 -1.0000 -1.0000 4437427 1583084725.80 151.5793 59.9973 32.0000 1.9785 1.9790 417.3157 417.4406 0.0187 -1.0000 -1.0000 4437505 1583084725.90 151.5793 59.9973 32.0000 1.9791 1.9796 417.1641 417.2867 0.0185 -1.0000 -1.0000 4437568 1583084726.00 151.5503 59.9973 32.0000 1.9781 1.9786 417.1764 417.3001 0.0186 -1.0000 -1.0000 4437755 1583084726.10 151.5503 59.9973 32.0000 1.9777 1.9781 417.3552 417.4793 0.0187 -1.0000 -1.0000 4437817 1583084726.20 151.5503 59.9973 32.0000 1.9775 1.9780 417.3615 417.4866 0.0187 -1.0000 -1.0000 4437880 1583084726.30 151.5503 59.9973 32.0000 1.9777 1.9782 417.4253 417.5484 0.0185 -1.0000 -1.0000 4437942 1583084726.40 151.5503 59.9973 32.0000 1.9779 1.9784 417.3739 417.4970 0.0185 -1.0000 -1.0000 4438020 1583084726.50 151.5242 59.9973 32.0000 1.9783 1.9788 417.3518 417.4754 0.0186 -1.0000 -1.0000 4438505 1583084726.60 151.4606 59.9973 32.0000 1.9782 1.9787 417.1744 417.2981 0.0186 -1.0000 -1.0000 4438567 1583084726.70 151.4606 59.9973 32.0000 1.9778 1.9783 417.1882 417.3123 0.0187 -1.0000 -1.0000 4438630 1583084726.80 151.4606 59.9973 32.0000 1.9776 1.9781 417.2590 417.3818 0.0186 -1.0000 -1.0000 4438692 1583084726.90 151.4606 59.9973 32.0000 1.9778 1.9783 417.3763 417.5008 0.0187 -1.0000 -1.0000 4438755 1583084727.00 151.4606 59.9973 32.0000 1.9779 1.9784 417.3749 417.4985 0.0186 -1.0000 -1.0000 4439052 1583084727.10 151.5069 59.9973 32.0000 1.9792 1.9797 417.2798 417.4027 0.0185 -1.0000 -1.0000 4439114 1583084727.20 151.5069 59.9973 32.0000 1.9790 1.9795 417.2959 417.4210 0.0188 -1.0000 -1.0000 4439192 1583084727.30 151.5069 59.9973 32.0000 1.9787 1.9791 417.3938 417.5176 0.0186 -1.0000 -1.0000 4439255 1583084727.40 151.5069 59.9973 32.0000 1.9782 1.9787 417.4036 417.5270 0.0185 -1.0000 -1.0000 4439317 1583084727.50 151.5069 59.9973 32.0000 1.9786 1.9791 417.2590 417.3827 0.0186 -1.0000 -1.0000 4439395 1583084727.60 151.4780 59.9973 32.0000 1.9787 1.9792 417.1292 417.2532 0.0186 -1.0000 -1.0000 4439568 1583084727.70 151.4675 59.9973 32.0000 1.9779 1.9784 417.2687 417.3917 0.0185 -1.0000 -1.0000 4439645 1583084727.80 151.4675 59.9973 32.0000 1.9785 1.9790 417.4218 417.5454 0.0186 -1.0000 -1.0000 4439708 1583084727.90 151.4675 59.9973 32.0000 1.9784 1.9789 417.4241 417.5476 0.0185 -1.0000 -1.0000 4439770 1583084728.00 151.4675 59.9973 32.0000 1.9790 1.9795 417.3250 417.4477 0.0185 -1.0000 -1.0000 4439833 1583084728.10 151.4675 59.9973 32.0000 1.9784 1.9789 417.3015 417.4252 0.0187 -1.0000 -1.0000 4439927 1583084728.20 151.5081 59.9973 32.0000 1.9782 1.9787 417.3801 417.5035 0.0184 -1.0000 -1.0000 4439989 1583084728.30 151.5081 59.9973 32.0000 1.9784 1.9788 417.3691 417.4935 0.0187 -1.0000 -1.0000 4440052 1583084728.40 151.5081 59.9973 32.0000 1.9786 1.9791 417.3705 417.4943 0.0186 -1.0000 -1.0000 4440114 1583084728.50 151.5081 59.9973 32.0000 1.9787 1.9792 417.2670 417.3899 0.0185 -1.0000 -1.0000 4440177 1583084728.60 151.5081 59.9973 32.0000 1.9782 1.9787 417.2084 417.3316 0.0186 -1.0000 -1.0000 4440239 1583084728.70 151.5487 59.9973 32.0000 1.9788 1.9792 417.1662 417.2899 0.0186 -1.0000 -1.0000 4440317 1583084728.80 151.5598 59.9973 32.0000 1.9784 1.9789 417.2697 417.3937 0.0186 -1.0000 -1.0000 4440380 1583084728.90 151.5598 59.9973 32.0000 1.9781 1.9786 417.4413 417.5652 0.0186 -1.0000 -1.0000 4440442 1583084729.00 151.5598 59.9973 32.0000 1.9782 1.9787 417.4175 417.5407 0.0186 -1.0000 -1.0000 4440520 1583084729.10 151.5598 59.9973 32.0000 1.9786 1.9791 417.2212 417.3447 0.0185 -1.0000 -1.0000 4440583 1583084729.20 151.5561 59.9973 32.0000 1.9788 1.9793 417.2477 417.3714 0.0186 -1.0000 -1.0000 4440645 1583084729.30 151.4741 59.9973 32.0000 1.9781 1.9786 417.4255 417.5490 0.0186 -1.0000 -1.0000 4440708 1583084729.40 151.4741 59.9973 32.0000 1.9777 1.9782 417.4128 417.5367 0.0186 -1.0000 -1.0000 4440771 1583084729.50 151.4741 59.9973 32.0000 1.9777 1.9782 417.3853 417.5085 0.0185 -1.0000 -1.0000 4440849 1583084729.60 151.4741 59.9973 32.0000 1.9783 1.9787 417.2830 417.4072 0.0187 -1.0000 -1.0000 4441286 1583084729.70 151.4741 59.9973 32.0000 1.9787 1.9792 417.2250 417.3485 0.0186 -1.0000 -1.0000 4441349 1583084729.80 151.5216 59.9970 32.0000 1.9777 1.9782 417.2631 417.3861 0.0184 -1.0000 -1.0000 4441411 1583084729.90 151.5268 59.9970 32.0000 1.9779 1.9784 417.3527 417.4761 0.0186 -1.0000 -1.0000 4441474 1583084730.00 151.5268 59.9970 32.0000 1.9776 1.9781 417.4432 417.5667 0.0186 -1.0000 -1.0000 4441536 1583084730.10 151.5268 59.9970 32.0000 1.9784 1.9789 417.2485 417.3718 0.0186 -1.0000 -1.0000 4441614 1583084730.20 151.5268 59.9970 32.0000 1.9792 1.9797 417.2619 417.3853 0.0185 -1.0000 -1.0000 4441958 1583084730.30 151.5268 59.9970 32.0000 1.9780 1.9785 417.2191 417.3429 0.0187 -1.0000 -1.0000 4442020 1583084730.40 151.5318 59.9970 32.0000 1.9773 1.9778 417.4285 417.5523 0.0186 -1.0000 -1.0000 4442083 1583084730.50 151.5348 59.9970 32.0000 1.9783 1.9788 417.3035 417.4267 0.0186 -1.0000 -1.0000 4442145 1583084730.60 151.5348 59.9970 32.0000 1.9784 1.9789 417.2512 417.3753 0.0186 -1.0000 -1.0000 4442224 1583084730.70 151.5348 59.9970 32.0000 1.9784 1.9789 417.3019 417.4260 0.0186 -1.0000 -1.0000 4442520 1583084730.80 151.5348 59.9970 32.0000 1.9786 1.9790 417.2633 417.3862 0.0185 -1.0000 -1.0000 4442583 1583084730.90 151.5348 59.9970 32.0000 1.9771 1.9776 417.4488 417.5723 0.0185 -1.0000 -1.0000 4442645 1583084731.00 151.4960 59.9970 32.0000 1.9781 1.9785 417.4810 417.6042 0.0185 -1.0000 -1.0000 4442724 1583084731.10 151.4960 59.9970 32.0000 1.9784 1.9789 417.3615 417.4851 0.0185 -1.0000 -1.0000 4442786 1583084731.20 151.4960 59.9970 32.0000 1.9783 1.9788 417.3141 417.4367 0.0185 -1.0000 -1.0000 4443286 1583084731.30 151.4960 59.9970 32.0000 1.9794 1.9799 417.2446 417.3683 0.0186 -1.0000 -1.0000 4443349 1583084731.40 151.4960 59.9970 32.0000 1.9789 1.9794 417.2261 417.3485 0.0185 -1.0000 -1.0000 4443411 1583084731.50 151.4592 59.9970 32.0000 1.9790 1.9795 417.3023 417.4262 0.0187 -1.0000 -1.0000 4443490 1583084731.60 151.4592 59.9970 32.0000 1.9788 1.9793 417.3436 417.4674 0.0186 -1.0000 -1.0000 4443552 1583084731.70 151.4592 59.9970 32.0000 1.9787 1.9792 417.3515 417.4751 0.0186 -1.0000 -1.0000 4443614 1583084731.80 151.4592 59.9970 32.0000 1.9791 1.9796 417.1892 417.3127 0.0186 -1.0000 -1.0000 4443677 1583084731.90 151.4592 59.9970 32.0000 1.9786 1.9791 417.2105 417.3340 0.0185 -1.0000 -1.0000 4443739 1583084732.00 151.4592 59.9970 32.0000 1.9780 1.9785 417.4131 417.5367 0.0186 -1.0000 -1.0000 4443802 1583084732.10 151.4759 59.9970 32.0000 1.9777 1.9782 417.3784 417.5029 0.0186 -1.0000 -1.0000 4443880 1583084732.20 151.4791 59.9970 32.0000 1.9780 1.9785 417.4132 417.5359 0.0185 -1.0000 -1.0000 4444052 1583084732.30 151.4791 59.9970 32.0000 1.9795 1.9799 417.3866 417.5105 0.0186 -1.0000 -1.0000 4444114 1583084732.40 151.4791 59.9970 32.0000 1.9793 1.9798 417.1785 417.3026 0.0187 -1.0000 -1.0000 4444192 1583084732.50 151.4791 59.9970 32.0000 1.9787 1.9792 417.2547 417.3788 0.0187 -1.0000 -1.0000 4444255 1583084732.60 151.4791 59.9970 32.0000 1.9777 1.9782 417.3240 417.4473 0.0185 -1.0000 -1.0000 4444317 1583084732.70 151.5189 59.9970 32.0000 1.9776 1.9781 417.5234 417.6462 0.0185 -1.0000 -1.0000 4444755 1583084732.80 151.5189 59.9970 32.0000 1.9786 1.9791 417.2394 417.3639 0.0187 -1.0000 -1.0000 4444817 1583084732.90 151.5189 59.9970 32.0000 1.9786 1.9791 417.2193 417.3431 0.0186 -1.0000 -1.0000 4444880 1583084733.00 151.5189 59.9970 32.0000 1.9780 1.9784 417.1740 417.2984 0.0187 -1.0000 -1.0000 4444958 1583084733.10 151.5189 59.9970 32.0000 1.9771 1.9776 417.3237 417.4475 0.0186 -1.0000 -1.0000 4445020 1583084733.20 151.5189 59.9970 32.0000 1.9775 1.9780 417.4168 417.5403 0.0185 -1.0000 -1.0000 4445099 1583084733.30 151.5571 59.9970 32.0000 1.9772 1.9777 417.3967 417.5201 0.0186 -1.0000 -1.0000 4445161 1583084733.40 151.5571 59.9970 32.0000 1.9781 1.9786 417.5021 417.6252 0.0185 -1.0000 -1.0000 4445224 1583084733.50 151.5571 59.9970 32.0000 1.9790 1.9794 417.2746 417.3984 0.0186 -1.0000 -1.0000 4445302 1583084733.60 151.5571 59.9970 32.0000 1.9787 1.9792 417.1781 417.3023 0.0187 -1.0000 -1.0000 4445364 1583084733.70 151.5571 59.9970 32.0000 1.9782 1.9787 417.2478 417.3707 0.0185 -1.0000 -1.0000 4445427 1583084733.80 151.5591 59.9970 32.0000 1.9780 1.9785 417.2653 417.3888 0.0186 -1.0000 -1.0000 4445552 1583084733.90 151.5591 59.9970 32.0000 1.9775 1.9780 417.2782 417.4016 0.0185 -1.0000 -1.0000 4445614 1583084734.00 151.5591 59.9970 32.0000 1.9781 1.9786 417.1956 417.3185 0.0185 -1.0000 -1.0000 4445677 1583084734.10 151.5591 59.9970 32.0000 1.9785 1.9790 417.2510 417.3741 0.0185 -1.0000 -1.0000 4445755 1583084734.20 151.5591 59.9970 32.0000 1.9784 1.9789 417.2334 417.3564 0.0185 -1.0000 -1.0000 4445817 1583084734.30 151.5577 59.9970 32.0000 1.9779 1.9784 417.3035 417.4265 0.0185 -1.0000 -1.0000 4446036 1583084734.40 151.5557 59.9970 32.0000 1.9772 1.9777 417.3617 417.4841 0.0184 -1.0000 -1.0000 4446114 1583084734.50 151.5557 59.9970 32.0000 1.9778 1.9783 417.3784 417.5024 0.0187 -1.0000 -1.0000 4446177 1583084734.60 151.5557 59.9970 32.0000 1.9785 1.9790 417.3341 417.4575 0.0185 -1.0000 -1.0000 4446255 1583084734.70 151.5557 59.9970 32.0000 1.9784 1.9788 417.1665 417.2899 0.0185 -1.0000 -1.0000 4446333 1583084734.80 151.5557 59.9970 32.0000 1.9787 1.9792 417.2181 417.3410 0.0184 -1.0000 -1.0000 4446552 1583084734.90 151.5361 59.9971 32.0000 1.9780 1.9785 417.3461 417.4692 0.0186 -1.0000 -1.0000 4446614 1583084735.00 151.4967 59.9972 32.0000 1.9775 1.9780 417.3408 417.4640 0.0185 -1.0000 -1.0000 4446692 1583084735.10 151.4967 59.9972 32.0000 1.9779 1.9783 417.2061 417.3295 0.0186 -1.0000 -1.0000 4446755 1583084735.20 151.4967 59.9972 32.0000 1.9783 1.9787 417.1831 417.3069 0.0186 -1.0000 -1.0000 4446833 1583084735.30 151.4967 59.9972 32.0000 1.9782 1.9787 417.2202 417.3435 0.0185 -1.0000 -1.0000 4447052 1583084735.40 151.4967 59.9972 32.0000 1.9775 1.9780 417.3082 417.4317 0.0186 -1.0000 -1.0000 4447114 1583084735.50 151.4859 59.9972 32.0000 1.9770 1.9775 417.4130 417.5363 0.0185 -1.0000 -1.0000 4447192 1583084735.60 151.4859 59.9972 32.0000 1.9780 1.9785 417.4491 417.5719 0.0185 -1.0000 -1.0000 4447255 1583084735.70 151.4859 59.9972 32.0000 1.9785 1.9790 417.3187 417.4417 0.0185 -1.0000 -1.0000 4447333 1583084735.80 151.4859 59.9972 32.0000 1.9779 1.9784 417.2930 417.4166 0.0186 -1.0000 -1.0000 4447520 1583084735.90 151.4859 59.9972 32.0000 1.9782 1.9787 417.2887 417.4116 0.0185 -1.0000 -1.0000 4447583 1583084736.00 151.4859 59.9972 32.0000 1.9777 1.9782 417.4275 417.5508 0.0185 -1.0000 -1.0000 4447645 1583084736.10 151.5249 59.9972 32.0000 1.9785 1.9790 417.4270 417.5499 0.0185 -1.0000 -1.0000 4447724 1583084736.20 151.5249 59.9972 32.0000 1.9781 1.9785 417.3714 417.4946 0.0185 -1.0000 -1.0000 4447786 1583084736.30 151.5249 59.9972 32.0000 1.9793 1.9798 417.2571 417.3802 0.0185 -1.0000 -1.0000 4448270 1583084736.40 151.5249 59.9972 32.0000 1.9788 1.9793 417.2404 417.3638 0.0186 -1.0000 -1.0000 4448349 1583084736.50 151.5249 59.9972 32.0000 1.9769 1.9774 417.3191 417.4432 0.0186 -1.0000 -1.0000 4448411 1583084736.60 151.4664 59.9972 32.0000 1.9779 1.9784 417.3263 417.4489 0.0184 -1.0000 -1.0000 4448474 1583084736.70 151.4664 59.9972 32.0000 1.9783 1.9788 417.1667 417.2912 0.0187 -1.0000 -1.0000 4448552 1583084736.80 151.4664 59.9972 32.0000 1.9782 1.9786 417.2108 417.3327 0.0184 -1.0000 -1.0000 4448786 1583084736.90 151.4664 59.9972 32.0000 1.9788 1.9793 417.2372 417.3594 0.0184 -1.0000 -1.0000 4448849 1583084737.00 151.4664 59.9972 32.0000 1.9782 1.9787 417.4035 417.5270 0.0186 -1.0000 -1.0000 4448927 1583084737.10 151.4664 59.9972 32.0000 1.9780 1.9785 417.3687 417.4924 0.0186 -1.0000 -1.0000 4448989 1583084737.20 151.4307 59.9972 32.0000 1.9782 1.9787 417.2630 417.3865 0.0186 -1.0000 -1.0000 4449068 1583084737.30 151.4307 59.9972 32.0000 1.9790 1.9795 417.2258 417.3497 0.0187 -1.0000 -1.0000 4449130 1583084737.40 151.4307 59.9972 32.0000 1.9786 1.9791 417.4122 417.5360 0.0186 -1.0000 -1.0000 4449302 1583084737.50 151.4307 59.9972 32.0000 1.9784 1.9789 417.3695 417.4932 0.0186 -1.0000 -1.0000 4449380 1583084737.60 151.4307 59.9972 32.0000 1.9782 1.9787 417.3288 417.4519 0.0185 -1.0000 -1.0000 4449427 1583084737.70 151.4738 59.9972 32.0000 1.9791 1.9796 417.2335 417.3565 0.0185 -1.0000 -1.0000 4449505 1583084737.80 151.4738 59.9972 32.0000 1.9792 1.9797 417.2997 417.4228 0.0186 -1.0000 -1.0000 4449645 1583084737.90 151.4738 59.9972 32.0000 1.9787 1.9791 417.2839 417.4078 0.0185 -1.0000 -1.0000 4449770 1583084738.00 151.4738 59.9972 32.0000 1.9782 1.9787 417.3900 417.5132 0.0186 -1.0000 -1.0000 4449833 1583084738.10 151.4738 59.9972 32.0000 1.9785 1.9790 417.3884 417.5126 0.0186 -1.0000 -1.0000 4449911 1583084738.20 151.4738 59.9972 32.0000 1.9786 1.9791 417.3853 417.5087 0.0185 -1.0000 -1.0000 4449974 1583084738.30 151.5404 59.9972 32.0000 1.9796 1.9800 417.2009 417.3241 0.0186 -1.0000 -1.0000 4450036 1583084738.40 151.5404 59.9972 32.0000 1.9793 1.9798 417.1906 417.3138 0.0185 -1.0000 -1.0000 4450520 1583084738.50 151.5404 59.9972 32.0000 1.9783 1.9788 417.3040 417.4279 0.0186 -1.0000 -1.0000 4450583 1583084738.60 151.5404 59.9972 32.0000 1.9779 1.9784 417.4276 417.5509 0.0185 -1.0000 -1.0000 4450645 1583084738.70 151.5404 59.9972 32.0000 1.9789 1.9794 417.3563 417.4799 0.0187 -1.0000 -1.0000 4450708 1583084738.80 151.5306 59.9972 32.0000 1.9786 1.9791 417.2308 417.3549 0.0186 -1.0000 -1.0000 4450786 1583084738.90 151.4843 59.9972 32.0000 1.9790 1.9795 417.2386 417.3619 0.0185 -1.0000 -1.0000 4451036 1583084739.00 151.4843 59.9972 32.0000 1.9781 1.9786 417.2765 417.4006 0.0188 -1.0000 -1.0000 4451114 1583084739.10 151.4843 59.9972 32.0000 1.9781 1.9786 417.3795 417.5029 0.0185 -1.0000 -1.0000 4451177 1583084739.20 151.4843 59.9972 32.0000 1.9776 1.9781 417.3532 417.4759 0.0184 -1.0000 -1.0000 4451239 1583084739.30 151.4843 59.9972 32.0000 1.9787 1.9792 417.2890 417.4109 0.0186 -1.0000 -1.0000 4451302 1583084739.40 151.5060 59.9972 32.0000 1.9782 1.9787 417.1468 417.2683 0.0183 -1.0000 -1.0000 4451364 1583084739.50 151.5060 59.9972 32.0000 1.9783 1.9787 417.2338 417.3574 0.0186 -1.0000 -1.0000 4451442 1583084739.60 151.5060 59.9972 32.0000 1.9771 1.9776 417.2963 417.4200 0.0186 -1.0000 -1.0000 4451505 1583084739.70 151.5060 59.9972 32.0000 1.9768 1.9773 417.3113 417.4350 0.0186 -1.0000 -1.0000 4451568 1583084739.80 151.5060 59.9972 32.0000 1.9778 1.9783 417.3119 417.4355 0.0186 -1.0000 -1.0000 4451645 1583084739.90 151.5043 59.9971 32.0000 1.9786 1.9791 417.0859 417.2082 0.0184 -1.0000 -1.0000 4451786 1583084740.00 151.5036 59.9971 32.0000 1.9780 1.9785 417.1875 417.3107 0.0185 -1.0000 -1.0000 4451849 1583084740.10 151.5036 59.9971 32.0000 1.9769 1.9774 417.3503 417.4738 0.0186 -1.0000 -1.0000 4451911 1583084740.20 151.5036 59.9971 32.0000 1.9775 1.9780 417.3587 417.4831 0.0187 -1.0000 -1.0000 4451974 1583084740.30 151.5036 59.9971 32.0000 1.9772 1.9777 417.3316 417.4553 0.0186 -1.0000 -1.0000 4452036 1583084740.40 151.5036 59.9971 32.0000 1.9789 1.9794 417.2527 417.3759 0.0185 -1.0000 -1.0000 4452302 1583084740.50 151.5036 59.9971 32.0000 1.9793 1.9798 417.1937 417.3172 0.0186 -1.0000 -1.0000 4452364 1583084740.60 151.5025 59.9971 32.0000 1.9781 1.9785 417.1973 417.3213 0.0186 -1.0000 -1.0000 4452427 1583084740.70 151.5025 59.9971 32.0000 1.9773 1.9778 417.3248 417.4481 0.0185 -1.0000 -1.0000 4452505 1583084740.80 151.5025 59.9971 32.0000 1.9781 1.9786 417.4001 417.5240 0.0187 -1.0000 -1.0000 4452567 1583084740.90 151.5025 59.9971 32.0000 1.9786 1.9791 417.2350 417.3582 0.0185 -1.0000 -1.0000 4452630 1583084741.00 151.5025 59.9971 32.0000 1.9791 1.9796 417.1840 417.3064 0.0184 -1.0000 -1.0000 4452771 1583084741.10 151.5025 59.9971 32.0000 1.9781 1.9786 417.2384 417.3615 0.0185 -1.0000 -1.0000 4452833 1583084741.20 151.5025 59.9971 32.0000 1.9774 1.9779 417.3222 417.4457 0.0186 -1.0000 -1.0000 4452911 1583084741.30 151.3530 59.9971 32.0000 1.9774 1.9779 417.3756 417.4993 0.0186 -1.0000 -1.0000 4452974 1583084741.40 151.3530 59.9971 32.0000 1.9772 1.9777 417.3596 417.4836 0.0187 -1.0000 -1.0000 4453036 1583084741.50 151.3530 59.9971 32.0000 1.9777 1.9781 417.2246 417.3483 0.0185 -1.0000 -1.0000 4453099 1583084741.60 151.3530 59.9971 32.0000 1.9786 1.9791 417.1923 417.3145 0.0184 -1.0000 -1.0000 4453161 1583084741.70 151.3530 59.9971 32.0000 1.9778 1.9783 417.1441 417.2678 0.0187 -1.0000 -1.0000 4453224 1583084741.80 151.3530 59.9971 32.0000 1.9775 1.9780 417.2353 417.3594 0.0187 -1.0000 -1.0000 4453302 1583084741.90 151.4221 59.9971 32.0000 1.9781 1.9786 417.2639 417.3878 0.0186 -1.0000 -1.0000 4453364 1583084742.00 151.4275 59.9971 32.0000 1.9783 1.9787 417.3209 417.4446 0.0186 -1.0000 -1.0000 4453755 1583084742.10 151.4275 59.9971 32.0000 1.9788 1.9793 417.2169 417.3398 0.0185 -1.0000 -1.0000 4453833 1583084742.20 151.4275 59.9971 32.0000 1.9785 1.9790 417.1902 417.3139 0.0186 -1.0000 -1.0000 4453895 1583084742.30 151.4275 59.9971 32.0000 1.9783 1.9788 417.2111 417.3346 0.0186 -1.0000 -1.0000 4453958 1583084742.40 151.4275 59.9971 32.0000 1.9785 1.9790 417.2032 417.3273 0.0187 -1.0000 -1.0000 4454036 1583084742.50 151.5327 59.9971 32.0000 1.9782 1.9787 417.3279 417.4504 0.0184 -1.0000 -1.0000 4454099 1583084742.60 151.5327 59.9971 32.0000 1.9781 1.9786 417.3769 417.5002 0.0185 -1.0000 -1.0000 4454161 1583084742.70 151.5327 59.9971 32.0000 1.9779 1.9784 417.2874 417.4098 0.0184 -1.0000 -1.0000 4454239 1583084742.80 151.5327 59.9971 32.0000 1.9784 1.9789 417.1622 417.2855 0.0186 -1.0000 -1.0000 4454286 1583084742.90 151.5327 59.9971 32.0000 1.9787 1.9792 417.1256 417.2488 0.0185 -1.0000 -1.0000 4454349 1583084743.00 151.5556 59.9971 32.0000 1.9784 1.9789 417.1443 417.2675 0.0186 -1.0000 -1.0000 4454661 1583084743.10 151.5556 59.9971 32.0000 1.9783 1.9788 417.1974 417.3209 0.0186 -1.0000 -1.0000 4454724 1583084743.20 151.5556 59.9971 32.0000 1.9780 1.9785 417.3140 417.4380 0.0186 -1.0000 -1.0000 4454786 1583084743.30 151.5556 59.9971 32.0000 1.9784 1.9788 417.2035 417.3271 0.0186 -1.0000 -1.0000 4454849 1583084743.40 151.5556 59.9971 32.0000 1.9785 1.9790 417.1520 417.2766 0.0188 -1.0000 -1.0000 4454927 1583084743.50 151.5441 59.9971 32.0000 1.9783 1.9787 417.2083 417.3324 0.0185 -1.0000 -1.0000 4455052 1583084743.60 151.4910 59.9971 32.0000 1.9771 1.9776 417.3594 417.4824 0.0185 -1.0000 -1.0000 4455114 1583084743.70 151.4910 59.9971 32.0000 1.9773 1.9778 417.3955 417.5197 0.0187 -1.0000 -1.0000 4455177 1583084743.80 151.4910 59.9971 32.0000 1.9780 1.9784 417.3738 417.4963 0.0183 -1.0000 -1.0000 4455255 1583084743.90 151.4910 59.9971 32.0000 1.9786 1.9791 417.2723 417.3955 0.0185 -1.0000 -1.0000 4455317 1583084744.00 151.4910 59.9971 32.0000 1.9782 1.9787 417.1849 417.3080 0.0186 -1.0000 -1.0000 4455599 1583084744.10 151.4910 59.9971 32.0000 1.9780 1.9785 417.2153 417.3390 0.0186 -1.0000 -1.0000 4455677 1583084744.20 151.4910 59.9971 32.0000 1.9777 1.9782 417.2161 417.3399 0.0186 -1.0000 -1.0000 4455739 1583084744.30 151.4759 59.9971 32.0000 1.9775 1.9779 417.4423 417.5663 0.0186 -1.0000 -1.0000 4455802 1583084744.40 151.4607 59.9971 32.0000 1.9785 1.9790 417.1669 417.2901 0.0185 -1.0000 -1.0000 4455864 1583084744.50 151.4607 59.9971 32.0000 1.9790 1.9795 417.2129 417.3364 0.0186 -1.0000 -1.0000 4456255 1583084744.60 151.4607 59.9971 32.0000 1.9789 1.9794 417.2741 417.3988 0.0187 -1.0000 -1.0000 4456317 1583084744.70 151.4607 59.9971 32.0000 1.9776 1.9781 417.4373 417.5610 0.0186 -1.0000 -1.0000 4456395 1583084744.80 151.4607 59.9971 32.0000 1.9784 1.9789 417.5026 417.6267 0.0187 -1.0000 -1.0000 4456458 1583084744.90 151.4673 59.9975 32.0000 1.9785 1.9790 417.3545 417.4787 0.0187 -1.0000 -1.0000 4456520 1583084745.00 151.4673 59.9975 32.0000 1.9791 1.9796 417.2663 417.3901 0.0185 -1.0000 -1.0000 4456599 1583084745.10 151.4673 59.9975 32.0000 1.9795 1.9799 417.2221 417.3456 0.0187 -1.0000 -1.0000 4456786 1583084745.20 151.4673 59.9975 32.0000 1.9782 1.9787 417.3031 417.4265 0.0185 -1.0000 -1.0000 4456864 1583084745.30 151.4673 59.9975 32.0000 1.9781 1.9786 417.4364 417.5599 0.0186 -1.0000 -1.0000 4456927 1583084745.40 151.4673 59.9975 32.0000 1.9778 1.9783 417.4159 417.5402 0.0187 -1.0000 -1.0000 4456989 1583084745.50 151.4550 59.9975 32.0000 1.9786 1.9790 417.3185 417.4426 0.0186 -1.0000 -1.0000 4457052 1583084745.60 151.4328 59.9975 32.0000 1.9785 1.9790 417.3689 417.4920 0.0185 -1.0000 -1.0000 4457286 1583084745.70 151.4328 59.9975 32.0000 1.9784 1.9789 417.3559 417.4803 0.0187 -1.0000 -1.0000 4457349 1583084745.80 151.4328 59.9975 32.0000 1.9783 1.9788 417.4452 417.5690 0.0188 -1.0000 -1.0000 4457411 1583084745.90 151.4328 59.9975 32.0000 1.9785 1.9789 417.4283 417.5520 0.0186 -1.0000 -1.0000 4457474 1583084746.00 151.4328 59.9975 32.0000 1.9793 1.9798 417.3029 417.4271 0.0187 -1.0000 -1.0000 4457536 1583084746.10 151.4866 59.9975 32.0000 1.9789 1.9794 417.2877 417.4118 0.0187 -1.0000 -1.0000 4457786 1583084746.20 151.4866 59.9975 32.0000 1.9785 1.9790 417.2364 417.3599 0.0185 -1.0000 -1.0000 4457849 1583084746.30 151.4866 59.9975 32.0000 1.9780 1.9785 417.4663 417.5892 0.0185 -1.0000 -1.0000 4457911 1583084746.40 151.4866 59.9975 32.0000 1.9784 1.9788 417.4443 417.5682 0.0187 -1.0000 -1.0000 4457974 1583084746.50 151.4866 59.9975 32.0000 1.9786 1.9791 417.3175 417.4427 0.0188 -1.0000 -1.0000 4458036 1583084746.60 151.5007 59.9975 32.0000 1.9786 1.9790 417.2592 417.3820 0.0185 -1.0000 -1.0000 4458270 1583084746.70 151.5077 59.9975 32.0000 1.9778 1.9783 417.4373 417.5611 0.0186 -1.0000 -1.0000 4458349 1583084746.80 151.5077 59.9975 32.0000 1.9775 1.9780 417.4412 417.5644 0.0185 -1.0000 -1.0000 4458411 1583084746.90 151.5077 59.9975 32.0000 1.9778 1.9783 417.4000 417.5237 0.0187 -1.0000 -1.0000 4458474 1583084747.00 151.5077 59.9975 32.0000 1.9784 1.9788 417.2758 417.3993 0.0186 -1.0000 -1.0000 4458536 1583084747.10 151.5077 59.9975 32.0000 1.9786 1.9791 417.2000 417.3238 0.0185 -1.0000 -1.0000 4458599 1583084747.20 151.5296 59.9975 32.0000 1.9778 1.9783 417.2829 417.4072 0.0187 -1.0000 -1.0000 4458677 1583084747.30 151.5296 59.9975 32.0000 1.9782 1.9787 417.2063 417.3299 0.0186 -1.0000 -1.0000 4458739 1583084747.40 151.5296 59.9975 32.0000 1.9780 1.9784 417.3471 417.4704 0.0185 -1.0000 -1.0000 4458802 1583084747.50 151.5296 59.9975 32.0000 1.9770 1.9775 417.4031 417.5268 0.0187 -1.0000 -1.0000 4458880 1583084747.60 151.5296 59.9975 32.0000 1.9771 1.9776 417.3724 417.4963 0.0186 -1.0000 -1.0000 4459286 1583084747.70 151.5170 59.9975 32.0000 1.9783 1.9788 417.1601 417.2831 0.0185 -1.0000 -1.0000 4459349 1583084747.80 151.5170 59.9975 32.0000 1.9781 1.9786 417.2320 417.3560 0.0187 -1.0000 -1.0000 4459427 1583084747.90 151.5170 59.9975 32.0000 1.9779 1.9784 417.4693 417.5933 0.0186 -1.0000 -1.0000 4459489 1583084748.00 151.5170 59.9975 32.0000 1.9773 1.9777 417.4516 417.5752 0.0186 -1.0000 -1.0000 4459552 1583084748.10 151.5170 59.9975 32.0000 1.9775 1.9780 417.4076 417.5305 0.0185 -1.0000 -1.0000 4459614 1583084748.20 151.5151 59.9975 32.0000 1.9781 1.9786 417.2535 417.3760 0.0184 -1.0000 -1.0000 4500270 1583084748.30 151.5029 59.9975 32.0000 1.9786 1.9790 417.1791 417.3026 0.0186 -1.0000 -1.0000 4500349 1583084748.40 151.5029 59.9975 32.0000 1.9778 1.9783 417.2964 417.4206 0.0186 -1.0000 -1.0000 4500411 1583084748.50 151.5029 59.9975 32.0000 1.9784 1.9789 417.2342 417.3577 0.0186 -1.0000 -1.0000 4500474 1583084748.60 151.5029 59.9975 32.0000 1.9780 1.9785 417.4349 417.5596 0.0187 -1.0000 -1.0000 4500536 1583084748.70 151.5029 59.9975 32.0000 1.9780 1.9784 417.4898 417.6130 0.0185 -1.0000 -1.0000 4500614 1583084748.80 151.4264 59.9975 32.0000 1.9780 1.9785 417.3934 417.5171 0.0187 -1.0000 -1.0000 4500677 1583084748.90 151.4264 59.9975 32.0000 1.9778 1.9783 417.3447 417.4689 0.0187 -1.0000 -1.0000 4500739 1583084749.00 151.4264 59.9975 32.0000 1.9778 1.9783 417.3866 417.5104 0.0186 -1.0000 -1.0000 4500802 1583084749.10 151.4264 59.9975 32.0000 1.9778 1.9783 417.4370 417.5602 0.0185 -1.0000 -1.0000 4500864 1583084749.20 151.4264 59.9975 32.0000 1.9784 1.9789 417.4594 417.5827 0.0186 -1.0000 -1.0000 4500942 1583084749.30 151.4243 59.9975 32.0000 1.9784 1.9789 417.2883 417.4119 0.0186 -1.0000 -1.0000 4501005 1583084749.40 151.4056 59.9975 32.0000 1.9781 1.9786 417.1493 417.2734 0.0186 -1.0000 -1.0000 4501067 1583084749.50 151.4950 59.9973 32.0000 1.9782 1.9786 417.2533 417.3767 0.0186 -1.0000 -1.0000 4501145 1583084749.60 151.4669 59.9973 32.0000 1.9776 1.9781 417.3343 417.4577 0.0186 -1.0000 -1.0000 4501208 1583084749.70 151.4669 59.9973 32.0000 1.9776 1.9781 417.5132 417.6375 0.0187 -1.0000 -1.0000 4501552 1583084749.80 151.4669 59.9973 32.0000 1.9777 1.9782 417.4763 417.6005 0.0186 -1.0000 -1.0000 4501614 1583084749.90 151.4669 59.9973 32.0000 1.9795 1.9800 417.3311 417.4539 0.0184 -1.0000 -1.0000 4501677 1583084750.00 151.4669 59.9973 32.0000 1.9787 1.9792 417.2375 417.3603 0.0184 -1.0000 -1.0000 4501739 1583084750.10 151.4669 59.9973 32.0000 1.9779 1.9784 417.3368 417.4593 0.0185 -1.0000 -1.0000 4501817 1583084750.20 151.4669 59.9973 32.0000 1.9779 1.9784 417.4492 417.5736 0.0187 -1.0000 -1.0000 4502052 1583084750.30 151.4669 59.9973 32.0000 1.9779 1.9784 417.3818 417.5046 0.0184 -1.0000 -1.0000 4502114 1583084750.40 151.4669 59.9973 32.0000 1.9778 1.9783 417.3298 417.4539 0.0187 -1.0000 -1.0000 4502192 1583084750.50 151.4669 59.9973 32.0000 1.9780 1.9785 417.2715 417.3956 0.0186 -1.0000 -1.0000 4502255 1583084750.60 151.4978 59.9973 32.0000 1.9789 1.9794 417.2350 417.3583 0.0185 -1.0000 -1.0000 4502317 1583084750.70 151.4978 59.9973 32.0000 1.9782 1.9787 417.3136 417.4368 0.0185 -1.0000 -1.0000 4502380 1583084750.80 151.4978 59.9973 32.0000 1.9782 1.9787 417.4888 417.6121 0.0185 -1.0000 -1.0000 4502583 1583084750.90 151.4978 59.9973 32.0000 1.9788 1.9792 417.3664 417.4892 0.0186 -1.0000 -1.0000 4502645 1583084751.00 151.4978 59.9973 32.0000 1.9792 1.9797 417.1969 417.3201 0.0185 -1.0000 -1.0000 4502708 1583084751.10 151.5379 59.9973 32.0000 1.9790 1.9795 417.2792 417.4031 0.0186 -1.0000 -1.0000 4502786 1583084751.20 151.5379 59.9973 32.0000 1.9786 1.9791 417.2309 417.3546 0.0186 -1.0000 -1.0000 4502864 1583084751.30 151.5379 59.9973 32.0000 1.9785 1.9790 417.2982 417.4217 0.0186 -1.0000 -1.0000 4503317 1583084751.40 151.5379 59.9973 32.0000 1.9784 1.9789 417.2821 417.4066 0.0188 -1.0000 -1.0000 4503380 1583084751.50 151.5379 59.9973 32.0000 1.9795 1.9800 417.1876 417.3113 0.0186 -1.0000 -1.0000 4503442 1583084751.60 151.5379 59.9973 32.0000 1.9781 1.9786 417.2930 417.4166 0.0185 -1.0000 -1.0000 4503520 1583084751.70 151.5708 59.9973 32.0000 1.9780 1.9785 417.4240 417.5475 0.0186 -1.0000 -1.0000 4503583 1583084751.80 151.5708 59.9973 32.0000 1.9779 1.9784 417.4188 417.5430 0.0187 -1.0000 -1.0000 4503645 1583084751.90 151.5708 59.9973 32.0000 1.9784 1.9789 417.3520 417.4763 0.0187 -1.0000 -1.0000 4503708 1583084752.00 151.5708 59.9973 32.0000 1.9789 1.9793 417.3156 417.4389 0.0185 -1.0000 -1.0000 4503770 1583084752.10 151.5708 59.9973 32.0000 1.9784 1.9789 417.3385 417.4621 0.0186 -1.0000 -1.0000 4503849 1583084752.20 151.4978 59.9973 32.0000 1.9785 1.9789 417.3250 417.4488 0.0186 -1.0000 -1.0000 4503911 1583084752.30 151.4978 59.9973 32.0000 1.9780 1.9785 417.4531 417.5765 0.0185 -1.0000 -1.0000 4504036 1583084752.40 151.4978 59.9973 32.0000 1.9777 1.9782 417.3647 417.4881 0.0186 -1.0000 -1.0000 4504114 1583084752.50 151.4978 59.9973 32.0000 1.9781 1.9786 417.2202 417.3428 0.0185 -1.0000 -1.0000 4504177 1583084752.60 151.4978 59.9973 32.0000 1.9789 1.9794 417.2991 417.4228 0.0187 -1.0000 -1.0000 4504239 1583084752.70 151.4806 59.9973 32.0000 1.9782 1.9787 417.4007 417.5250 0.0186 -1.0000 -1.0000 4504317 1583084752.80 151.4642 59.9973 32.0000 1.9776 1.9780 417.4462 417.5698 0.0184 -1.0000 -1.0000 4504536 1583084752.90 151.4642 59.9973 32.0000 1.9783 1.9788 417.2897 417.4132 0.0185 -1.0000 -1.0000 4504599 1583084753.00 151.4642 59.9973 32.0000 1.9791 1.9796 417.2096 417.3327 0.0185 -1.0000 -1.0000 4504677 1583084753.10 151.4642 59.9973 32.0000 1.9784 1.9789 417.2081 417.3307 0.0184 -1.0000 -1.0000 4504739 1583084753.20 151.4643 59.9973 32.0000 1.9790 1.9795 417.2937 417.4171 0.0186 -1.0000 -1.0000 4504802 1583084753.30 151.4659 59.9973 32.0000 1.9781 1.9786 417.3837 417.5070 0.0185 -1.0000 -1.0000 4505083 1583084753.40 151.4659 59.9973 32.0000 1.9780 1.9785 417.4634 417.5866 0.0185 -1.0000 -1.0000 4505145 1583084753.50 151.4659 59.9973 32.0000 1.9785 1.9790 417.5657 417.6879 0.0185 -1.0000 -1.0000 4505224 1583084753.60 151.4659 59.9973 32.0000 1.9790 1.9795 417.4417 417.5654 0.0186 -1.0000 -1.0000 4505286 1583084753.70 151.4659 59.9973 32.0000 1.9788 1.9792 417.2125 417.3363 0.0186 -1.0000 -1.0000 4505349 1583084753.80 151.4771 59.9973 32.0000 1.9791 1.9796 417.3358 417.4591 0.0186 -1.0000 -1.0000 4505786 1583084753.90 151.4771 59.9973 32.0000 1.9784 1.9788 417.3509 417.4751 0.0186 -1.0000 -1.0000 4505849 1583084754.00 151.4771 59.9973 32.0000 1.9783 1.9788 417.4176 417.5406 0.0184 -1.0000 -1.0000 4505911 1583084754.10 151.4771 59.9973 32.0000 1.9784 1.9789 417.3698 417.4926 0.0185 -1.0000 -1.0000 4505989 1583084754.20 151.4771 59.9973 32.0000 1.9788 1.9792 417.2901 417.4141 0.0187 -1.0000 -1.0000 4506052 1583084754.30 151.4647 59.9973 32.0000 1.9789 1.9793 417.2056 417.3293 0.0185 -1.0000 -1.0000 4506114 1583084754.40 151.4452 59.9973 32.0000 1.9786 1.9790 417.2838 417.4079 0.0187 -1.0000 -1.0000 4506302 1583084754.50 151.4452 59.9973 32.0000 1.9777 1.9782 417.4332 417.5569 0.0186 -1.0000 -1.0000 4506380 1583084754.60 151.4452 59.9973 32.0000 1.9785 1.9790 417.4935 417.6166 0.0185 -1.0000 -1.0000 4506442 1583084754.70 151.4452 59.9973 32.0000 1.9784 1.9789 417.3713 417.4956 0.0187 -1.0000 -1.0000 4506505 1583084754.80 151.4452 59.9973 32.0000 1.9793 1.9798 417.3021 417.4260 0.0186 -1.0000 -1.0000 4506567 1583084754.90 151.5227 59.9977 32.0000 1.9789 1.9794 417.2983 417.4211 0.0185 -1.0000 -1.0000 4506645 1583084755.00 151.5227 59.9977 32.0000 1.9785 1.9790 417.4167 417.5396 0.0185 -1.0000 -1.0000 4506708 1583084755.10 151.5227 59.9977 32.0000 1.9784 1.9789 417.3910 417.5144 0.0187 -1.0000 -1.0000 4506771 1583084755.20 151.5227 59.9977 32.0000 1.9789 1.9794 417.2646 417.3882 0.0185 -1.0000 -1.0000 4506849 1583084755.30 151.5227 59.9977 32.0000 1.9798 1.9803 417.2625 417.3848 0.0185 -1.0000 -1.0000 4506911 1583084755.40 151.5554 59.9977 32.0000 1.9783 1.9788 417.2887 417.4119 0.0185 -1.0000 -1.0000 4506974 1583084755.50 151.5717 59.9977 32.0000 1.9780 1.9785 417.3364 417.4606 0.0186 -1.0000 -1.0000 4507036 1583084755.60 151.5717 59.9977 32.0000 1.9782 1.9786 417.4830 417.6064 0.0186 -1.0000 -1.0000 4507099 1583084755.70 151.5717 59.9977 32.0000 1.9783 1.9788 417.4462 417.5701 0.0186 -1.0000 -1.0000 4507177 1583084755.80 151.5717 59.9977 32.0000 1.9785 1.9790 417.3562 417.4796 0.0185 -1.0000 -1.0000 4507239 1583084755.90 151.5717 59.9977 32.0000 1.9784 1.9789 417.2992 417.4230 0.0186 -1.0000 -1.0000 4507302 1583084756.00 151.4861 59.9977 32.0000 1.9771 1.9776 417.3949 417.5182 0.0185 -1.0000 -1.0000 4507364 1583084756.10 151.4861 59.9977 32.0000 1.9782 1.9787 417.4022 417.5256 0.0186 -1.0000 -1.0000 4507442 1583084756.20 151.4861 59.9977 32.0000 1.9774 1.9779 417.4604 417.5833 0.0185 -1.0000 -1.0000 4507505 1583084756.30 151.4861 59.9977 32.0000 1.9780 1.9785 417.4486 417.5719 0.0186 -1.0000 -1.0000 4507568 1583084756.40 151.4861 59.9977 32.0000 1.9778 1.9783 417.2566 417.3802 0.0186 -1.0000 -1.0000 4507817 1583084756.50 151.4861 59.9977 32.0000 1.9784 1.9789 417.2316 417.3547 0.0185 -1.0000 -1.0000 4507880 1583084756.60 151.4909 59.9977 32.0000 1.9785 1.9790 417.2123 417.3359 0.0186 -1.0000 -1.0000 4507942 1583084756.70 151.4909 59.9977 32.0000 1.9779 1.9784 417.3664 417.4906 0.0186 -1.0000 -1.0000 4508020 1583084756.80 151.4909 59.9977 32.0000 1.9777 1.9781 417.4155 417.5382 0.0184 -1.0000 -1.0000 4508083 1583084756.90 151.4909 59.9977 32.0000 1.9784 1.9789 417.2783 417.4027 0.0187 -1.0000 -1.0000 4509130 1583084757.00 151.4909 59.9977 32.0000 1.9785 1.9790 417.3427 417.4663 0.0185 -1.0000 -1.0000 4509208 1583084757.10 151.4732 59.9977 32.0000 1.9783 1.9788 417.3587 417.4823 0.0186 -1.0000 -1.0000 4509271 1583084757.20 151.4732 59.9977 32.0000 1.9778 1.9783 417.3693 417.4938 0.0187 -1.0000 -1.0000 4509333 1583084757.30 151.4732 59.9977 32.0000 1.9776 1.9781 417.4985 417.6223 0.0186 -1.0000 -1.0000 4509395 1583084757.40 151.4732 59.9977 32.0000 1.9781 1.9786 417.3181 417.4423 0.0186 -1.0000 -1.0000 4509489 1583084757.50 151.4732 59.9977 32.0000 1.9786 1.9791 417.3097 417.4341 0.0187 -1.0000 -1.0000 4509630 1583084757.60 151.4818 59.9977 32.0000 1.9788 1.9793 417.1994 417.3223 0.0185 -1.0000 -1.0000 4509692 1583084757.70 151.5100 59.9977 32.0000 1.9776 1.9781 417.4110 417.5343 0.0186 -1.0000 -1.0000 4509755 1583084757.80 151.5100 59.9977 32.0000 1.9776 1.9781 417.4705 417.5938 0.0185 -1.0000 -1.0000 4509833 1583084757.90 151.5100 59.9977 32.0000 1.9791 1.9796 417.3524 417.4756 0.0185 -1.0000 -1.0000 4509911 1583084758.00 151.5100 59.9977 32.0000 1.9791 1.9796 417.2675 417.3899 0.0185 -1.0000 -1.0000 4509974 1583084758.10 151.5100 59.9977 32.0000 1.9799 1.9804 417.3003 417.4240 0.0186 -1.0000 -1.0000 4510052 1583084758.20 151.4704 59.9977 32.0000 1.9784 1.9789 417.3227 417.4461 0.0185 -1.0000 -1.0000 4510114 1583084758.30 151.4704 59.9977 32.0000 1.9780 1.9785 417.3777 417.5006 0.0185 -1.0000 -1.0000 4510177 1583084758.40 151.4704 59.9977 32.0000 1.9792 1.9797 417.4153 417.5387 0.0185 -1.0000 -1.0000 4510239 1583084758.50 151.4704 59.9977 32.0000 1.9791 1.9796 417.2823 417.4050 0.0185 -1.0000 -1.0000 4510302 1583084758.60 151.4704 59.9977 32.0000 1.9795 1.9800 417.2978 417.4211 0.0185 -1.0000 -1.0000 4510364 1583084758.70 151.4704 59.9977 32.0000 1.9789 1.9794 417.4436 417.5659 0.0185 -1.0000 -1.0000 4510442 1583084758.80 151.4704 59.9977 32.0000 1.9788 1.9792 417.4577 417.5817 0.0185 -1.0000 -1.0000 4510505 1583084758.90 151.4704 59.9977 32.0000 1.9789 1.9793 417.4323 417.5551 0.0184 -1.0000 -1.0000 4510567 1583084759.00 151.4704 59.9977 32.0000 1.9792 1.9797 417.2477 417.3710 0.0185 -1.0000 -1.0000 4510645 1583084759.10 151.4704 59.9977 32.0000 1.9788 1.9793 417.3642 417.4870 0.0185 -1.0000 -1.0000 4510708 1583084759.20 151.4704 59.9977 32.0000 1.9777 1.9782 417.4279 417.5506 0.0184 -1.0000 -1.0000 4510786 1583084759.30 151.5130 59.9977 32.0000 1.9772 1.9777 417.4780 417.6007 0.0185 -1.0000 -1.0000 4510849 1583084759.40 151.5130 59.9977 32.0000 1.9788 1.9793 417.3715 417.4951 0.0186 -1.0000 -1.0000 4510911 1583084759.50 151.5130 59.9977 32.0000 1.9788 1.9793 417.2647 417.3877 0.0185 -1.0000 -1.0000 4511333 1583084759.60 151.5130 59.9977 32.0000 1.9786 1.9791 417.3601 417.4831 0.0185 -1.0000 -1.0000 4511395 1583084759.70 151.5130 59.9977 32.0000 1.9777 1.9782 417.4446 417.5680 0.0186 -1.0000 -1.0000 4511458 1583084759.80 151.5130 59.9977 32.0000 1.9780 1.9785 417.4848 417.6082 0.0186 -1.0000 -1.0000 4511536 1583084759.90 151.5494 59.9979 32.0000 1.9788 1.9793 417.4293 417.5527 0.0185 -1.0000 -1.0000 4511599 1583084760.00 151.5494 59.9979 32.0000 1.9785 1.9790 417.2698 417.3928 0.0185 -1.0000 -1.0000 4511849 1583084760.10 151.5494 59.9979 32.0000 1.9782 1.9787 417.3442 417.4686 0.0186 -1.0000 -1.0000 4511911 1583084760.20 151.5494 59.9979 32.0000 1.9788 1.9792 417.3683 417.4906 0.0184 -1.0000 -1.0000 4511974 1583084760.30 151.5494 59.9979 32.0000 1.9783 1.9787 417.5862 417.7094 0.0185 -1.0000 -1.0000 4512036 1583084760.40 151.5490 59.9979 32.0000 1.9780 1.9785 417.5020 417.6251 0.0186 -1.0000 -1.0000 4512114 1583084760.50 151.5488 59.9979 32.0000 1.9789 1.9793 417.4366 417.5604 0.0186 -1.0000 -1.0000 4512349 1583084760.60 151.5488 59.9979 32.0000 1.9787 1.9792 417.3365 417.4597 0.0185 -1.0000 -1.0000 4512411 1583084760.70 151.5488 59.9979 32.0000 1.9780 1.9785 417.4362 417.5593 0.0185 -1.0000 -1.0000 4512489 1583084760.80 151.5488 59.9979 32.0000 1.9780 1.9785 417.3963 417.5199 0.0185 -1.0000 -1.0000 4512552 1583084760.90 151.5488 59.9979 32.0000 1.9778 1.9782 417.4587 417.5809 0.0184 -1.0000 -1.0000 4512614 1583084761.00 151.5462 59.9979 32.0000 1.9779 1.9784 417.3225 417.4447 0.0184 -1.0000 -1.0000 4512692 1583084761.10 151.5462 59.9979 32.0000 1.9786 1.9791 417.2443 417.3670 0.0185 -1.0000 -1.0000 4512864 1583084761.20 151.5462 59.9979 32.0000 1.9772 1.9777 417.2894 417.4122 0.0184 -1.0000 -1.0000 4512942 1583084761.30 151.5462 59.9979 32.0000 1.9782 1.9787 417.3450 417.4674 0.0184 -1.0000 -1.0000 4513005 1583084761.40 151.5462 59.9979 32.0000 1.9782 1.9786 417.4253 417.5482 0.0185 -1.0000 -1.0000 4513068 1583084761.50 151.4638 59.9979 32.0000 1.9773 1.9777 417.4016 417.5245 0.0185 -1.0000 -1.0000 4513145 1583084761.60 151.4568 59.9979 32.0000 1.9783 1.9787 417.4095 417.5325 0.0185 -1.0000 -1.0000 4513364 1583084761.70 151.4568 59.9979 32.0000 1.9786 1.9791 417.4009 417.5247 0.0186 -1.0000 -1.0000 4513427 1583084761.80 151.4568 59.9979 32.0000 1.9778 1.9783 417.2846 417.4084 0.0186 -1.0000 -1.0000 4513489 1583084761.90 151.4568 59.9979 32.0000 1.9776 1.9781 417.4531 417.5759 0.0184 -1.0000 -1.0000 4513552 1583084762.00 151.4653 59.9979 32.0000 1.9779 1.9784 417.5622 417.6844 0.0184 -1.0000 -1.0000 4513614 1583084762.10 151.5270 59.9979 32.0000 1.9790 1.9795 417.3222 417.4451 0.0185 -1.0000 -1.0000 4513802 1583084762.20 151.5270 59.9979 32.0000 1.9789 1.9794 417.3093 417.4331 0.0186 -1.0000 -1.0000 4513864 1583084762.30 151.5270 59.9979 32.0000 1.9782 1.9787 417.3698 417.4934 0.0186 -1.0000 -1.0000 4513927 1583084762.40 151.5270 59.9979 32.0000 1.9783 1.9788 417.5097 417.6325 0.0185 -1.0000 -1.0000 4514005 1583084762.50 151.5270 59.9979 32.0000 1.9783 1.9788 417.4741 417.5978 0.0185 -1.0000 -1.0000 4514068 1583084762.60 151.4708 59.9979 32.0000 1.9788 1.9793 417.3682 417.4907 0.0184 -1.0000 -1.0000 4514349 1583084762.70 151.4708 59.9979 32.0000 1.9789 1.9793 417.2730 417.3960 0.0185 -1.0000 -1.0000 4514411 1583084762.80 151.4708 59.9979 32.0000 1.9782 1.9787 417.2865 417.4103 0.0187 -1.0000 -1.0000 4514489 1583084762.90 151.4708 59.9979 32.0000 1.9782 1.9787 417.3660 417.4905 0.0186 -1.0000 -1.0000 4514552 1583084763.00 151.4708 59.9979 32.0000 1.9782 1.9786 417.4062 417.5296 0.0185 -1.0000 -1.0000 4514614 1583084763.10 151.4708 59.9979 32.0000 1.9785 1.9790 417.3741 417.4974 0.0185 -1.0000 -1.0000 4514802 1583084763.20 151.4597 59.9979 32.0000 1.9787 1.9792 417.2463 417.3691 0.0184 -1.0000 -1.0000 4514864 1583084763.30 151.4597 59.9979 32.0000 1.9784 1.9789 417.3147 417.4370 0.0184 -1.0000 -1.0000 4514927 1583084763.40 151.4597 59.9979 32.0000 1.9781 1.9786 417.4069 417.5298 0.0185 -1.0000 -1.0000 4514989 1583084763.50 151.4597 59.9979 32.0000 1.9778 1.9782 417.4371 417.5600 0.0185 -1.0000 -1.0000 4515068 1583084763.60 151.4597 59.9979 32.0000 1.9780 1.9785 417.4144 417.5365 0.0183 -1.0000 -1.0000 4515349 1583084763.70 151.4597 59.9979 32.0000 1.9792 1.9797 417.2754 417.3974 0.0184 -1.0000 -1.0000 4515395 1583084763.80 151.4724 59.9979 32.0000 1.9780 1.9785 417.4102 417.5340 0.0186 -1.0000 -1.0000 4515474 1583084763.90 151.4724 59.9979 32.0000 1.9778 1.9783 417.4120 417.5349 0.0185 -1.0000 -1.0000 4515536 1583084764.00 151.4724 59.9979 32.0000 1.9775 1.9779 417.5214 417.6442 0.0184 -1.0000 -1.0000 4515614 1583084764.10 151.4724 59.9979 32.0000 1.9782 1.9787 417.2787 417.4013 0.0184 -1.0000 -1.0000 4515849 1583084764.20 151.4724 59.9979 32.0000 1.9777 1.9782 417.3201 417.4432 0.0185 -1.0000 -1.0000 4515911 1583084764.30 151.5027 59.9979 32.0000 1.9778 1.9783 417.4344 417.5568 0.0184 -1.0000 -1.0000 4515974 1583084764.40 151.5027 59.9979 32.0000 1.9781 1.9786 417.3963 417.5194 0.0186 -1.0000 -1.0000 4516052 1583084764.50 151.5027 59.9979 32.0000 1.9791 1.9795 417.2910 417.4141 0.0185 -1.0000 -1.0000 4516114 1583084764.60 151.5027 59.9979 32.0000 1.9793 1.9798 417.3103 417.4334 0.0185 -1.0000 -1.0000 4516177 1583084764.70 151.5027 59.9979 32.0000 1.9790 1.9795 417.3325 417.4554 0.0185 -1.0000 -1.0000 4516349 1583084764.80 151.4611 59.9983 32.0000 1.9776 1.9780 417.3410 417.4640 0.0185 -1.0000 -1.0000 4516411 1583084764.90 151.4462 59.9985 32.0000 1.9781 1.9786 417.5336 417.6574 0.0185 -1.0000 -1.0000 4516474 1583084765.00 151.4462 59.9985 32.0000 1.9794 1.9798 417.3124 417.4346 0.0184 -1.0000 -1.0000 4516552 1583084765.10 151.4462 59.9985 32.0000 1.9786 1.9791 417.2425 417.3656 0.0185 -1.0000 -1.0000 4516614 1583084765.20 151.4462 59.9985 32.0000 1.9788 1.9793 417.2091 417.3327 0.0186 -1.0000 -1.0000 4517317 1583084765.30 151.4462 59.9985 32.0000 1.9778 1.9783 417.4947 417.6174 0.0184 -1.0000 -1.0000 4517380 1583084765.40 151.5524 59.9985 32.0000 1.9785 1.9790 417.4455 417.5685 0.0185 -1.0000 -1.0000 4517442 1583084765.50 151.5524 59.9985 32.0000 1.9780 1.9785 417.4457 417.5686 0.0184 -1.0000 -1.0000 4517520 1583084765.60 151.5524 59.9985 32.0000 1.9786 1.9791 417.2481 417.3713 0.0185 -1.0000 -1.0000 4517583 1583084765.70 151.5524 59.9985 32.0000 1.9790 1.9795 417.2163 417.3394 0.0185 -1.0000 -1.0000 4517645 1583084765.80 151.5524 59.9985 32.0000 1.9780 1.9784 417.2696 417.3927 0.0185 -1.0000 -1.0000 4517708 1583084765.90 151.5315 59.9985 32.0000 1.9783 1.9788 417.4972 417.6204 0.0185 -1.0000 -1.0000 4517770 1583084766.00 151.5270 59.9985 32.0000 1.9777 1.9781 417.5070 417.6295 0.0185 -1.0000 -1.0000 4517833 1583084766.10 151.5270 59.9985 32.0000 1.9789 1.9793 417.2386 417.3616 0.0185 -1.0000 -1.0000 4517911 1583084766.20 151.5270 59.9985 32.0000 1.9793 1.9798 417.2250 417.3479 0.0185 -1.0000 -1.0000 4517974 1583084766.30 151.5270 59.9985 32.0000 1.9782 1.9787 417.1969 417.3202 0.0185 -1.0000 -1.0000 4518036 1583084766.40 151.5270 59.9985 32.0000 1.9780 1.9785 417.3118 417.4349 0.0185 -1.0000 -1.0000 4518114 1583084766.50 151.5319 59.9985 32.0000 1.9772 1.9777 417.3589 417.4824 0.0186 -1.0000 -1.0000 4518177 1583084766.60 151.5324 59.9985 32.0000 1.9784 1.9789 417.2557 417.3786 0.0185 -1.0000 -1.0000 4518239 1583084766.70 151.5324 59.9985 32.0000 1.9783 1.9788 417.1747 417.2989 0.0187 -1.0000 -1.0000 4518317 1583084766.80 151.5324 59.9985 32.0000 1.9784 1.9789 417.2022 417.3257 0.0186 -1.0000 -1.0000 4518380 1583084766.90 151.5324 59.9985 32.0000 1.9779 1.9784 417.3669 417.4898 0.0185 -1.0000 -1.0000 4518442 1583084767.00 151.5324 59.9985 32.0000 1.9780 1.9785 417.3966 417.5204 0.0186 -1.0000 -1.0000 4518505 1583084767.10 151.5323 59.9985 32.0000 1.9778 1.9783 417.4026 417.5255 0.0185 -1.0000 -1.0000 4518568 1583084767.20 151.5323 59.9985 32.0000 1.9783 1.9787 417.3044 417.4271 0.0184 -1.0000 -1.0000 4518802 1583084767.30 151.5323 59.9985 32.0000 1.9788 1.9792 417.2020 417.3249 0.0185 -1.0000 -1.0000 4518864 1583084767.40 151.5323 59.9985 32.0000 1.9784 1.9789 417.1773 417.2991 0.0183 -1.0000 -1.0000 4518927 1583084767.50 151.5323 59.9985 32.0000 1.9790 1.9795 417.3635 417.4863 0.0185 -1.0000 -1.0000 4519005 1583084767.60 151.4886 59.9985 32.0000 1.9784 1.9788 417.3649 417.4870 0.0183 -1.0000 -1.0000 4519068 1583084767.70 151.4449 59.9985 32.0000 1.9784 1.9789 417.1807 417.3038 0.0186 -1.0000 -1.0000 4519130 1583084767.80 151.4449 59.9985 32.0000 1.9784 1.9789 417.1805 417.3047 0.0187 -1.0000 -1.0000 4519317 1583084767.90 151.4449 59.9985 32.0000 1.9783 1.9788 417.1995 417.3226 0.0184 -1.0000 -1.0000 4519380 1583084768.00 151.4449 59.9985 32.0000 1.9783 1.9787 417.3214 417.4441 0.0185 -1.0000 -1.0000 4519442 1583084768.10 151.4449 59.9985 32.0000 1.9782 1.9786 417.3706 417.4936 0.0185 -1.0000 -1.0000 4519520 1583084768.20 151.5114 59.9985 32.0000 1.9784 1.9789 417.3563 417.4786 0.0184 -1.0000 -1.0000 4519583 1583084768.30 151.5114 59.9985 32.0000 1.9790 1.9794 417.3227 417.4455 0.0186 -1.0000 -1.0000 4520099 1583084768.40 151.5114 59.9985 32.0000 1.9789 1.9794 417.3001 417.4233 0.0185 -1.0000 -1.0000 4520177 1583084768.50 151.5114 59.9985 32.0000 1.9786 1.9790 417.4657 417.5889 0.0185 -1.0000 -1.0000 4520239 1583084768.60 151.5114 59.9985 32.0000 1.9788 1.9792 417.3831 417.5062 0.0185 -1.0000 -1.0000 4520302 1583084768.70 151.5151 59.9985 32.0000 1.9781 1.9786 417.2420 417.3641 0.0183 -1.0000 -1.0000 4520364 1583084768.80 151.5151 59.9985 32.0000 1.9781 1.9786 417.2101 417.3329 0.0185 -1.0000 -1.0000 4520427 1583084768.90 151.5151 59.9985 32.0000 1.9783 1.9788 417.1917 417.3150 0.0185 -1.0000 -1.0000 4520489 1583084769.00 151.5151 59.9985 32.0000 1.9780 1.9785 417.4248 417.5478 0.0185 -1.0000 -1.0000 4520567 1583084769.10 151.5151 59.9985 32.0000 1.9783 1.9788 417.4284 417.5525 0.0186 -1.0000 -1.0000 4520630 1583084769.20 151.5229 59.9985 32.0000 1.9788 1.9793 417.2934 417.4154 0.0184 -1.0000 -1.0000 4520708 1583084769.30 151.5509 59.9985 32.0000 1.9792 1.9797 417.2442 417.3673 0.0185 -1.0000 -1.0000 4520771 1583084769.40 151.5509 59.9985 32.0000 1.9792 1.9796 417.1469 417.2699 0.0185 -1.0000 -1.0000 4520833 1583084769.50 151.5509 59.9985 32.0000 1.9785 1.9790 417.2758 417.3983 0.0185 -1.0000 -1.0000 4520895 1583084769.60 151.5509 59.9985 32.0000 1.9785 1.9789 417.3814 417.5046 0.0185 -1.0000 -1.0000 4520958 1583084769.70 151.5509 59.9985 32.0000 1.9783 1.9787 417.4280 417.5511 0.0185 -1.0000 -1.0000 4521036 1583084769.80 151.5126 59.9985 32.0000 1.9787 1.9792 417.2433 417.3665 0.0185 -1.0000 -1.0000 4521317 1583084769.90 151.5126 59.9985 32.0000 1.9794 1.9799 417.2838 417.4068 0.0185 -1.0000 -1.0000 4521380 1583084770.00 151.5126 59.9985 32.0000 1.9786 1.9791 417.3487 417.4720 0.0185 -1.0000 -1.0000 4521442 1583084770.10 151.5126 59.9985 32.0000 1.9780 1.9785 417.4376 417.5606 0.0185 -1.0000 -1.0000 4521505 1583084770.20 151.5126 59.9985 32.0000 1.9778 1.9783 417.3640 417.4873 0.0186 -1.0000 -1.0000 4521568 1583084770.30 151.5126 59.9985 32.0000 1.9783 1.9787 417.2071 417.3304 0.0185 -1.0000 -1.0000 4521802 1583084770.40 151.5222 59.9985 32.0000 1.9792 1.9797 417.1363 417.2588 0.0185 -1.0000 -1.0000 4521864 1583084770.50 151.5516 59.9985 32.0000 1.9790 1.9795 417.2110 417.3336 0.0185 -1.0000 -1.0000 4521942 1583084770.60 151.5516 59.9985 32.0000 1.9776 1.9781 417.3071 417.4304 0.0185 -1.0000 -1.0000 4522005 1583084770.70 151.5516 59.9985 32.0000 1.9790 1.9795 417.3374 417.4607 0.0186 -1.0000 -1.0000 4522067 1583084770.80 151.5516 59.9985 32.0000 1.9785 1.9790 417.2219 417.3452 0.0185 -1.0000 -1.0000 4522302 1583084770.90 151.5516 59.9985 32.0000 1.9787 1.9792 417.1587 417.2817 0.0185 -1.0000 -1.0000 4522364 1583084771.00 151.5071 59.9985 32.0000 1.9786 1.9791 417.2076 417.3307 0.0185 -1.0000 -1.0000 4522427 1583084771.10 151.5071 59.9985 32.0000 1.9778 1.9783 417.3340 417.4567 0.0184 -1.0000 -1.0000 4522489 1583084771.20 151.5071 59.9985 32.0000 1.9780 1.9785 417.4311 417.5544 0.0186 -1.0000 -1.0000 4522567 1583084771.30 151.5071 59.9985 32.0000 1.9781 1.9786 417.2516 417.3756 0.0186 -1.0000 -1.0000 4522630 1583084771.40 151.5071 59.9985 32.0000 1.9784 1.9789 417.1893 417.3121 0.0185 -1.0000 -1.0000 4522802 1583084771.50 151.5071 59.9985 32.0000 1.9781 1.9786 417.2482 417.3715 0.0186 -1.0000 -1.0000 4522880 1583084771.60 151.5514 59.9985 32.0000 1.9781 1.9785 417.3630 417.4863 0.0185 -1.0000 -1.0000 4522942 1583084771.70 151.5514 59.9985 32.0000 1.9778 1.9783 417.3663 417.4884 0.0183 -1.0000 -1.0000 4523005 1583084771.80 151.5514 59.9985 32.0000 1.9783 1.9787 417.2397 417.3619 0.0184 -1.0000 -1.0000 4523083 1583084771.90 151.5514 59.9985 32.0000 1.9784 1.9789 417.1401 417.2636 0.0186 -1.0000 -1.0000 4523317 1583084772.00 151.5514 59.9985 32.0000 1.9780 1.9785 417.1640 417.2863 0.0184 -1.0000 -1.0000 4523364 1583084772.10 151.4492 59.9985 32.0000 1.9779 1.9783 417.2831 417.4060 0.0186 -1.0000 -1.0000 4523442 1583084772.20 151.4492 59.9985 32.0000 1.9774 1.9779 417.2336 417.3571 0.0186 -1.0000 -1.0000 4523505 1583084772.30 151.4492 59.9985 32.0000 1.9788 1.9793 417.3243 417.4481 0.0186 -1.0000 -1.0000 4523568 1583084772.40 151.4492 59.9985 32.0000 1.9788 1.9793 417.2092 417.3324 0.0185 -1.0000 -1.0000 4524349 1583084772.50 151.4492 59.9985 32.0000 1.9786 1.9791 417.2075 417.3306 0.0185 -1.0000 -1.0000 4524411 1583084772.60 151.4437 59.9985 32.0000 1.9783 1.9788 417.2070 417.3302 0.0185 -1.0000 -1.0000 4524474 1583084772.70 151.4337 59.9985 32.0000 1.9781 1.9786 417.3627 417.4855 0.0185 -1.0000 -1.0000 4524552 1583084772.80 151.4337 59.9985 32.0000 1.9781 1.9786 417.4275 417.5499 0.0184 -1.0000 -1.0000 4524599 1583084772.90 151.4337 59.9985 32.0000 1.9772 1.9777 417.4313 417.5562 0.0187 -1.0000 -1.0000 4524677 1583084773.00 151.4337 59.9985 32.0000 1.9789 1.9794 417.2160 417.3390 0.0185 -1.0000 -1.0000 4524739 1583084773.10 151.4337 59.9985 32.0000 1.9788 1.9793 417.0879 417.2106 0.0185 -1.0000 -1.0000 4524802 1583084773.20 151.4317 59.9985 32.0000 1.9785 1.9790 417.2131 417.3355 0.0185 -1.0000 -1.0000 4524880 1583084773.30 151.4317 59.9985 32.0000 1.9788 1.9793 417.2079 417.3309 0.0184 -1.0000 -1.0000 4524942 1583084773.40 151.4317 59.9985 32.0000 1.9780 1.9785 417.3178 417.4400 0.0184 -1.0000 -1.0000 4525005 1583084773.50 151.4317 59.9985 32.0000 1.9780 1.9785 417.3500 417.4731 0.0186 -1.0000 -1.0000 4525083 1583084773.60 151.4317 59.9985 32.0000 1.9786 1.9791 417.2706 417.3942 0.0185 -1.0000 -1.0000 4525145 1583084773.70 151.5267 59.9985 32.0000 1.9791 1.9796 417.2572 417.3802 0.0185 -1.0000 -1.0000 4525208 1583084773.80 151.5367 59.9985 32.0000 1.9782 1.9787 417.2461 417.3699 0.0186 -1.0000 -1.0000 4525271 1583084773.90 151.5367 59.9985 32.0000 1.9781 1.9786 417.2847 417.4075 0.0184 -1.0000 -1.0000 4525552 1583084774.00 151.5367 59.9985 32.0000 1.9786 1.9790 417.2979 417.4202 0.0184 -1.0000 -1.0000 4525614 1583084774.10 151.5367 59.9985 32.0000 1.9780 1.9785 417.3022 417.4248 0.0185 -1.0000 -1.0000 4525692 1583084774.20 151.5383 59.9985 32.0000 1.9783 1.9788 417.2577 417.3824 0.0188 -1.0000 -1.0000 4525755 1583084774.30 151.5516 59.9985 32.0000 1.9789 1.9794 417.1504 417.2738 0.0185 -1.0000 -1.0000 4525817 1583084774.40 151.5516 59.9985 32.0000 1.9784 1.9789 417.2647 417.3875 0.0185 -1.0000 -1.0000 4526067 1583084774.50 151.5516 59.9985 32.0000 1.9776 1.9781 417.2644 417.3878 0.0186 -1.0000 -1.0000 4526130 1583084774.60 151.5516 59.9985 32.0000 1.9778 1.9783 417.3046 417.4275 0.0185 -1.0000 -1.0000 4526192 1583084774.70 151.5516 59.9985 32.0000 1.9783 1.9787 417.1415 417.2645 0.0186 -1.0000 -1.0000 4526255 1583084774.80 151.5227 59.9980 32.0000 1.9782 1.9787 417.2052 417.3278 0.0183 -1.0000 -1.0000 4526317 1583084774.90 151.5227 59.9980 32.0000 1.9782 1.9787 417.2723 417.3947 0.0184 -1.0000 -1.0000 4526567 1583084775.00 151.5227 59.9980 32.0000 1.9777 1.9782 417.3724 417.4951 0.0184 -1.0000 -1.0000 4526645 1583084775.10 151.5227 59.9980 32.0000 1.9770 1.9775 417.4592 417.5822 0.0185 -1.0000 -1.0000 4526708 1583084775.20 151.5227 59.9980 32.0000 1.9778 1.9783 417.4021 417.5249 0.0185 -1.0000 -1.0000 4526786 1583084775.30 151.4948 59.9980 32.0000 1.9779 1.9784 417.2400 417.3626 0.0185 -1.0000 -1.0000 4526864 1583084775.40 151.4803 59.9980 32.0000 1.9786 1.9790 417.1229 417.2459 0.0185 -1.0000 -1.0000 4526911 1583084775.50 151.4803 59.9980 32.0000 1.9793 1.9798 417.1619 417.2844 0.0184 -1.0000 -1.0000 4527052 1583084775.60 151.4803 59.9980 32.0000 1.9774 1.9779 417.1823 417.3050 0.0185 -1.0000 -1.0000 4527114 1583084775.70 151.4803 59.9980 32.0000 1.9784 1.9789 417.2920 417.4147 0.0185 -1.0000 -1.0000 4527177 1583084775.80 151.4803 59.9980 32.0000 1.9788 1.9792 417.2173 417.3400 0.0185 -1.0000 -1.0000 4527255 1583084775.90 151.5314 59.9980 32.0000 1.9789 1.9794 417.1198 417.2429 0.0185 -1.0000 -1.0000 4527317 1583084776.00 151.5314 59.9980 32.0000 1.9789 1.9794 417.3293 417.4516 0.0184 -1.0000 -1.0000 4527536 1583084776.10 151.5314 59.9980 32.0000 1.9776 1.9781 417.4088 417.5320 0.0185 -1.0000 -1.0000 4527614 1583084776.20 151.5314 59.9980 32.0000 1.9792 1.9797 417.2907 417.4141 0.0186 -1.0000 -1.0000 4527677 1583084776.30 151.5314 59.9980 32.0000 1.9787 1.9792 417.1784 417.3026 0.0187 -1.0000 -1.0000 4527739 1583084776.40 151.5561 59.9980 32.0000 1.9784 1.9789 417.2520 417.3756 0.0186 -1.0000 -1.0000 4527817 1583084776.50 151.5577 59.9980 32.0000 1.9787 1.9792 417.3886 417.5116 0.0185 -1.0000 -1.0000 4528052 1583084776.60 151.5577 59.9980 32.0000 1.9783 1.9788 417.3600 417.4829 0.0185 -1.0000 -1.0000 4528114 1583084776.70 151.5577 59.9980 32.0000 1.9780 1.9785 417.3454 417.4684 0.0185 -1.0000 -1.0000 4528177 1583084776.80 151.5577 59.9980 32.0000 1.9783 1.9787 417.2474 417.3709 0.0186 -1.0000 -1.0000 4528255 1583084776.90 151.5313 59.9980 32.0000 1.9784 1.9789 417.2140 417.3377 0.0186 -1.0000 -1.0000 4528317 1583084777.00 151.4178 59.9980 32.0000 1.9779 1.9784 417.2819 417.4064 0.0187 -1.0000 -1.0000 4528552 1583084777.10 151.4178 59.9980 32.0000 1.9775 1.9780 417.3592 417.4816 0.0184 -1.0000 -1.0000 4528614 1583084777.20 151.4178 59.9980 32.0000 1.9778 1.9782 417.2968 417.4191 0.0186 -1.0000 -1.0000 4528692 1583084777.30 151.4178 59.9980 32.0000 1.9791 1.9795 417.1778 417.3006 0.0185 -1.0000 -1.0000 4528755 1583084777.40 151.4178 59.9980 32.0000 1.9789 1.9793 417.2497 417.3718 0.0183 -1.0000 -1.0000 4528817 1583084777.50 151.4810 59.9980 32.0000 1.9782 1.9787 417.2742 417.3961 0.0183 -1.0000 -1.0000 4529052 1583084777.60 151.4810 59.9980 32.0000 1.9787 1.9792 417.3068 417.4295 0.0185 -1.0000 -1.0000 4529114 1583084777.70 151.4810 59.9980 32.0000 1.9786 1.9790 417.4566 417.5790 0.0185 -1.0000 -1.0000 4529177 1583084777.80 151.4810 59.9980 32.0000 1.9782 1.9787 417.3694 417.4932 0.0186 -1.0000 -1.0000 4529255 1583084777.90 151.4810 59.9980 32.0000 1.9780 1.9785 417.3652 417.4883 0.0185 -1.0000 -1.0000 4529317 1583084778.00 151.4816 59.9980 32.0000 1.9786 1.9790 417.2894 417.4120 0.0184 -1.0000 -1.0000 4529786 1583084778.10 151.4818 59.9980 32.0000 1.9784 1.9789 417.3597 417.4822 0.0184 -1.0000 -1.0000 4529864 1583084778.20 151.4818 59.9980 32.0000 1.9779 1.9784 417.2585 417.3809 0.0184 -1.0000 -1.0000 4529927 1583084778.30 151.4818 59.9980 32.0000 1.9786 1.9791 417.3621 417.4856 0.0185 -1.0000 -1.0000 4529989 1583084778.40 151.4818 59.9980 32.0000 1.9779 1.9783 417.3793 417.5019 0.0184 -1.0000 -1.0000 4530067 1583084778.50 151.4818 59.9980 32.0000 1.9788 1.9793 417.2728 417.3958 0.0185 -1.0000 -1.0000 4530130 1583084778.60 151.5540 59.9980 32.0000 1.9790 1.9795 417.1583 417.2813 0.0185 -1.0000 -1.0000 4530192 1583084778.70 151.5540 59.9980 32.0000 1.9788 1.9793 417.1478 417.2707 0.0185 -1.0000 -1.0000 4530270 1583084778.80 151.5540 59.9980 32.0000 1.9789 1.9794 417.2534 417.3760 0.0185 -1.0000 -1.0000 4530333 1583084778.90 151.5540 59.9980 32.0000 1.9775 1.9780 417.3161 417.4383 0.0184 -1.0000 -1.0000 4530395 1583084779.00 151.5540 59.9980 32.0000 1.9770 1.9775 417.3395 417.4641 0.0187 -1.0000 -1.0000 4530474 1583084779.10 151.5408 59.9980 32.0000 1.9784 1.9789 417.3179 417.4412 0.0185 -1.0000 -1.0000 4530599 1583084779.20 151.5408 59.9980 32.0000 1.9779 1.9783 417.2229 417.3465 0.0187 -1.0000 -1.0000 4530661 1583084779.30 151.5408 59.9980 32.0000 1.9779 1.9783 417.3122 417.4352 0.0184 -1.0000 -1.0000 4530724 1583084779.40 151.5408 59.9980 32.0000 1.9769 1.9774 417.3756 417.4993 0.0185 -1.0000 -1.0000 4530786 1583084779.50 151.5408 59.9980 32.0000 1.9775 1.9780 417.3077 417.4303 0.0184 -1.0000 -1.0000 4530864 1583084779.60 151.5408 59.9980 32.0000 1.9781 1.9786 417.1953 417.3184 0.0185 -1.0000 -1.0000 4531036 1583084779.70 151.5576 59.9983 32.0000 1.9785 1.9790 417.1506 417.2743 0.0186 -1.0000 -1.0000 4531099 1583084779.80 151.5576 59.9983 32.0000 1.9780 1.9785 417.2323 417.3551 0.0185 -1.0000 -1.0000 4531177 1583084779.90 151.5576 59.9983 32.0000 1.9775 1.9780 417.2912 417.4139 0.0184 -1.0000 -1.0000 4531239 1583084780.00 151.5576 59.9983 32.0000 1.9781 1.9786 417.4075 417.5305 0.0185 -1.0000 -1.0000 4531302 1583084780.10 151.5576 59.9983 32.0000 1.9781 1.9786 417.3042 417.4279 0.0185 -1.0000 -1.0000 4531583 1583084780.20 151.4563 59.9983 32.0000 1.9780 1.9785 417.2979 417.4212 0.0186 -1.0000 -1.0000 4531645 1583084780.30 151.4563 59.9983 32.0000 1.9790 1.9795 417.1569 417.2799 0.0185 -1.0000 -1.0000 4531708 1583084780.40 151.4563 59.9983 32.0000 1.9783 1.9788 417.2300 417.3532 0.0185 -1.0000 -1.0000 4531786 1583084780.50 151.4563 59.9983 32.0000 1.9778 1.9782 417.3951 417.5181 0.0186 -1.0000 -1.0000 4531849 1583084780.60 151.4563 59.9983 32.0000 1.9776 1.9780 417.3096 417.4328 0.0185 -1.0000 -1.0000 4531911 1583084780.70 151.4522 59.9983 32.0000 1.9780 1.9785 417.1702 417.2929 0.0186 -1.0000 -1.0000 4531989 1583084780.80 151.4460 59.9983 32.0000 1.9783 1.9787 417.0848 417.2076 0.0185 -1.0000 -1.0000 4532052 1583084780.90 151.4460 59.9983 32.0000 1.9786 1.9791 417.1911 417.3148 0.0187 -1.0000 -1.0000 4532114 1583084781.00 151.4460 59.9983 32.0000 1.9785 1.9790 417.2941 417.4181 0.0186 -1.0000 -1.0000 4532177 1583084781.10 151.4460 59.9983 32.0000 1.9787 1.9792 417.2959 417.4197 0.0186 -1.0000 -1.0000 4532552 1583084781.20 151.4460 59.9983 32.0000 1.9788 1.9792 417.1843 417.3070 0.0185 -1.0000 -1.0000 4532630 1583084781.30 151.4829 59.9983 32.0000 1.9784 1.9789 417.1175 417.2406 0.0186 -1.0000 -1.0000 4532692 1583084781.40 151.4829 59.9983 32.0000 1.9782 1.9787 417.1312 417.2548 0.0185 -1.0000 -1.0000 4532755 1583084781.50 151.4829 59.9983 32.0000 1.9782 1.9787 417.3036 417.4259 0.0185 -1.0000 -1.0000 4532833 1583084781.60 151.4829 59.9983 32.0000 1.9778 1.9783 417.3260 417.4497 0.0186 -1.0000 -1.0000 4533052 1583084781.70 151.4829 59.9983 32.0000 1.9779 1.9784 417.1813 417.3051 0.0186 -1.0000 -1.0000 4533114 1583084781.80 151.4820 59.9983 32.0000 1.9784 1.9789 417.2308 417.3539 0.0185 -1.0000 -1.0000 4533192 1583084781.90 151.4820 59.9983 32.0000 1.9790 1.9795 417.1965 417.3201 0.0186 -1.0000 -1.0000 4533255 1583084782.00 151.4820 59.9983 32.0000 1.9777 1.9782 417.2487 417.3722 0.0185 -1.0000 -1.0000 4533317 1583084782.10 151.4820 59.9983 32.0000 1.9776 1.9781 417.2992 417.4224 0.0185 -1.0000 -1.0000 4533614 1583084782.20 151.4820 59.9983 32.0000 1.9777 1.9781 417.3490 417.4724 0.0186 -1.0000 -1.0000 4533677 1583084782.30 151.5147 59.9983 32.0000 1.9774 1.9778 417.2642 417.3880 0.0186 -1.0000 -1.0000 4533739 1583084782.40 151.5671 59.9983 32.0000 1.9787 1.9792 417.1665 417.2898 0.0186 -1.0000 -1.0000 4533817 1583084782.50 151.5671 59.9983 32.0000 1.9788 1.9793 417.1120 417.2359 0.0186 -1.0000 -1.0000 4533880 1583084782.60 151.5671 59.9983 32.0000 1.9785 1.9790 417.2041 417.3271 0.0186 -1.0000 -1.0000 4533942 1583084782.70 151.5671 59.9983 32.0000 1.9780 1.9784 417.3321 417.4555 0.0185 -1.0000 -1.0000 4534333 1583084782.80 151.5671 59.9983 32.0000 1.9777 1.9782 417.4195 417.5430 0.0186 -1.0000 -1.0000 4534395 1583084782.90 151.5611 59.9983 32.0000 1.9777 1.9782 417.2801 417.4034 0.0185 -1.0000 -1.0000 4534458 1583084783.00 151.5611 59.9983 32.0000 1.9780 1.9785 417.1901 417.3129 0.0185 -1.0000 -1.0000 4534536 1583084783.10 151.5611 59.9983 32.0000 1.9785 1.9790 417.1469 417.2690 0.0184 -1.0000 -1.0000 4534599 1583084783.20 151.5611 59.9983 32.0000 1.9780 1.9785 417.2091 417.3321 0.0185 -1.0000 -1.0000 4534833 1583084783.30 151.5611 59.9983 32.0000 1.9770 1.9775 417.3589 417.4829 0.0187 -1.0000 -1.0000 4534895 1583084783.40 151.5136 59.9983 32.0000 1.9773 1.9778 417.3761 417.4985 0.0185 -1.0000 -1.0000 4534958 1583084783.50 151.4642 59.9983 32.0000 1.9780 1.9785 417.2659 417.3896 0.0186 -1.0000 -1.0000 4535020 1583084783.60 151.4642 59.9983 32.0000 1.9792 1.9796 417.2148 417.3381 0.0186 -1.0000 -1.0000 4535083 1583084783.70 151.4642 59.9983 32.0000 1.9783 1.9788 417.1061 417.2290 0.0185 -1.0000 -1.0000 4535271 1583084783.80 151.4642 59.9983 32.0000 1.9789 1.9794 417.2272 417.3503 0.0185 -1.0000 -1.0000 4535333 1583084783.90 151.4642 59.9983 32.0000 1.9778 1.9783 417.3644 417.4877 0.0186 -1.0000 -1.0000 4535395 1583084784.00 151.5727 59.9983 32.0000 1.9776 1.9781 417.3568 417.4814 0.0188 -1.0000 -1.0000 4535458 1583084784.10 151.5727 59.9983 32.0000 1.9789 1.9794 417.2793 417.4018 0.0185 -1.0000 -1.0000 4535536 1583084784.20 151.5727 59.9983 32.0000 1.9785 1.9790 417.2277 417.3511 0.0186 -1.0000 -1.0000 4535770 1583084784.30 151.5727 59.9983 32.0000 1.9784 1.9788 417.2953 417.4199 0.0189 -1.0000 -1.0000 4535833 1583084784.40 151.5727 59.9983 32.0000 1.9776 1.9781 417.4151 417.5395 0.0187 -1.0000 -1.0000 4535911 1583084784.50 151.4664 59.9983 32.0000 1.9780 1.9785 417.3279 417.4508 0.0184 -1.0000 -1.0000 4535974 1583084784.60 151.4664 59.9983 32.0000 1.9788 1.9792 417.3181 417.4411 0.0186 -1.0000 -1.0000 4536036 1583084784.70 151.4664 59.9983 32.0000 1.9785 1.9790 417.2162 417.3398 0.0186 -1.0000 -1.0000 4536317 1583084784.80 151.4664 59.9983 32.0000 1.9782 1.9787 417.1913 417.3140 0.0184 -1.0000 -1.0000 4536380 1583084784.90 151.4664 59.9983 32.0000 1.9781 1.9786 417.2858 417.4088 0.0186 -1.0000 -1.0000 4536442 1583084785.00 151.4664 59.9983 32.0000 1.9783 1.9788 417.3703 417.4940 0.0186 -1.0000 -1.0000 4536520 1583084785.10 151.4533 59.9990 32.0000 1.9784 1.9789 417.2241 417.3467 0.0184 -1.0000 -1.0000 4536583 1583084785.20 151.4533 59.9990 32.0000 1.9790 1.9795 417.1764 417.2996 0.0185 -1.0000 -1.0000 4536645 1583084785.30 151.4533 59.9990 32.0000 1.9788 1.9793 417.1821 417.3050 0.0186 -1.0000 -1.0000 4537068 1583084785.40 151.4533 59.9990 32.0000 1.9774 1.9779 417.2815 417.4054 0.0186 -1.0000 -1.0000 4537130 1583084785.50 151.4533 59.9990 32.0000 1.9772 1.9777 417.3719 417.4940 0.0184 -1.0000 -1.0000 4537208 1583084785.60 151.4671 59.9990 32.0000 1.9782 1.9786 417.4116 417.5346 0.0186 -1.0000 -1.0000 4537286 1583084785.70 151.4671 59.9990 32.0000 1.9784 1.9788 417.2726 417.3968 0.0187 -1.0000 -1.0000 4537364 1583084785.80 151.4671 59.9990 32.0000 1.9787 1.9792 417.2045 417.3276 0.0185 -1.0000 -1.0000 4537614 1583084785.90 151.4671 59.9990 32.0000 1.9787 1.9791 417.2578 417.3806 0.0185 -1.0000 -1.0000 4537677 1583084786.00 151.4671 59.9990 32.0000 1.9786 1.9791 417.3506 417.4743 0.0186 -1.0000 -1.0000 4537739 1583084786.10 151.4662 59.9990 32.0000 1.9781 1.9786 417.4896 417.6123 0.0184 -1.0000 -1.0000 4537802 1583084786.20 151.4295 59.9990 32.0000 1.9787 1.9792 417.1921 417.3147 0.0185 -1.0000 -1.0000 4537864 1583084786.30 151.4295 59.9990 32.0000 1.9786 1.9790 417.2034 417.3273 0.0186 -1.0000 -1.0000 4538052 1583084786.40 151.4295 59.9990 32.0000 1.9780 1.9785 417.2557 417.3791 0.0185 -1.0000 -1.0000 4538130 1583084786.50 151.4295 59.9990 32.0000 1.9784 1.9789 417.3771 417.5002 0.0185 -1.0000 -1.0000 4538192 1583084786.60 151.4295 59.9990 32.0000 1.9786 1.9791 417.3105 417.4339 0.0185 -1.0000 -1.0000 4538255 1583084786.70 151.4560 59.9990 32.0000 1.9781 1.9786 417.1720 417.2947 0.0184 -1.0000 -1.0000 4538333 1583084786.80 151.4560 59.9990 32.0000 1.9784 1.9789 417.1363 417.2595 0.0186 -1.0000 -1.0000 4538583 1583084786.90 151.4560 59.9990 32.0000 1.9778 1.9783 417.3215 417.4454 0.0186 -1.0000 -1.0000 4538645 1583084787.00 151.4560 59.9990 32.0000 1.9772 1.9777 417.3744 417.4977 0.0185 -1.0000 -1.0000 4538724 1583084787.10 151.4560 59.9990 32.0000 1.9783 1.9788 417.3194 417.4426 0.0185 -1.0000 -1.0000 4538786 1583084787.20 151.4697 59.9990 32.0000 1.9780 1.9785 417.3281 417.4533 0.0187 -1.0000 -1.0000 4538849 1583084787.30 151.4835 59.9990 32.0000 1.9783 1.9788 417.2767 417.3991 0.0184 -1.0000 -1.0000 4539036 1583084787.40 151.4835 59.9990 32.0000 1.9782 1.9787 417.3723 417.4943 0.0183 -1.0000 -1.0000 4539099 1583084787.50 151.4835 59.9990 32.0000 1.9770 1.9775 417.3699 417.4925 0.0185 -1.0000 -1.0000 4539177 1583084787.60 151.4835 59.9990 32.0000 1.9779 1.9784 417.3230 417.4464 0.0186 -1.0000 -1.0000 4539239 1583084787.70 151.4835 59.9990 32.0000 1.9786 1.9791 417.2547 417.3780 0.0187 -1.0000 -1.0000 4539286 1583084787.80 151.5695 59.9990 32.0000 1.9786 1.9791 417.1949 417.3186 0.0186 -1.0000 -1.0000 4539364 1583084787.90 151.5695 59.9990 32.0000 1.9775 1.9779 417.3502 417.4743 0.0187 -1.0000 -1.0000 4539833 1583084788.00 151.5695 59.9990 32.0000 1.9777 1.9782 417.3526 417.4765 0.0186 -1.0000 -1.0000 4539895 1583084788.10 151.5695 59.9990 32.0000 1.9775 1.9780 417.2854 417.4086 0.0185 -1.0000 -1.0000 4539974 1583084788.20 151.5695 59.9990 32.0000 1.9784 1.9788 417.1892 417.3126 0.0186 -1.0000 -1.0000 4540036 1583084788.30 151.5695 59.9990 32.0000 1.9786 1.9791 417.2417 417.3647 0.0185 -1.0000 -1.0000 4540099 1583084788.40 151.5812 59.9990 32.0000 1.9777 1.9782 417.3442 417.4681 0.0186 -1.0000 -1.0000 4540317 1583084788.50 151.5812 59.9990 32.0000 1.9775 1.9780 417.3077 417.4313 0.0186 -1.0000 -1.0000 4540380 1583084788.60 151.5812 59.9990 32.0000 1.9788 1.9793 417.1470 417.2704 0.0186 -1.0000 -1.0000 4540442 1583084788.70 151.5812 59.9990 32.0000 1.9791 1.9796 417.1982 417.3214 0.0186 -1.0000 -1.0000 4540520 1583084788.80 151.5812 59.9990 32.0000 1.9780 1.9785 417.1688 417.2928 0.0185 -1.0000 -1.0000 4540583 1583084788.90 151.4670 59.9990 32.0000 1.9779 1.9783 417.3049 417.4283 0.0185 -1.0000 -1.0000 4540645 1583084789.00 151.3909 59.9990 32.0000 1.9770 1.9775 417.3458 417.4687 0.0185 -1.0000 -1.0000 4540724 1583084789.10 151.3909 59.9990 32.0000 1.9762 1.9766 417.3262 417.4507 0.0186 -1.0000 -1.0000 4540786 1583084789.20 151.3909 59.9990 32.0000 1.9769 1.9774 417.3331 417.4571 0.0187 -1.0000 -1.0000 4540849 1583084789.30 151.3909 59.9990 32.0000 1.9785 1.9790 417.2153 417.3391 0.0186 -1.0000 -1.0000 4540911 1583084789.40 151.3909 59.9990 32.0000 1.9792 1.9797 417.1821 417.3052 0.0185 -1.0000 -1.0000 4540974 1583084789.50 151.4762 59.9990 32.0000 1.9781 1.9785 417.2956 417.4192 0.0186 -1.0000 -1.0000 4541052 1583084789.60 151.4762 59.9990 32.0000 1.9776 1.9781 417.3908 417.5131 0.0184 -1.0000 -1.0000 4541114 1583084789.70 151.4762 59.9990 32.0000 1.9780 1.9785 417.3022 417.4254 0.0186 -1.0000 -1.0000 4541177 1583084789.80 151.4762 59.9990 32.0000 1.9784 1.9789 417.2255 417.3490 0.0186 -1.0000 -1.0000 4541255 1583084789.90 151.4762 59.9990 32.0000 1.9786 1.9791 417.1855 417.3083 0.0184 -1.0000 -1.0000 4541849 1583084790.00 151.4472 59.9990 32.0000 1.9784 1.9789 417.2986 417.4214 0.0185 -1.0000 -1.0000 4541911 1583084790.10 151.4328 59.9990 32.0000 1.9776 1.9781 417.4534 417.5768 0.0186 -1.0000 -1.0000 4541974 1583084790.20 151.4328 59.9990 32.0000 1.9779 1.9784 417.3842 417.5076 0.0185 -1.0000 -1.0000 4542036 1583084790.30 151.4328 59.9990 32.0000 1.9790 1.9795 417.2913 417.4148 0.0186 -1.0000 -1.0000 4542099 1583084790.40 151.4328 59.9990 32.0000 1.9792 1.9797 417.2830 417.4059 0.0185 -1.0000 -1.0000 4542177 1583084790.50 151.4328 59.9990 32.0000 1.9782 1.9787 417.2467 417.3702 0.0186 -1.0000 -1.0000 4542239 1583084790.60 151.4328 59.9990 32.0000 1.9781 1.9786 417.2859 417.4097 0.0186 -1.0000 -1.0000 4542302 1583084790.70 151.5131 59.9990 32.0000 1.9780 1.9784 417.4221 417.5453 0.0185 -1.0000 -1.0000 4542380 1583084790.80 151.5131 59.9990 32.0000 1.9787 1.9792 417.3569 417.4810 0.0187 -1.0000 -1.0000 4542442 1583084790.90 151.5131 59.9990 32.0000 1.9790 1.9795 417.2550 417.3793 0.0186 -1.0000 -1.0000 4542599 1583084791.00 151.5131 59.9990 32.0000 1.9785 1.9790 417.2379 417.3615 0.0186 -1.0000 -1.0000 4542677 1583084791.10 151.5131 59.9990 32.0000 1.9781 1.9786 417.4087 417.5322 0.0185 -1.0000 -1.0000 4542739 1583084791.20 151.5056 59.9990 32.0000 1.9779 1.9784 417.3513 417.4747 0.0184 -1.0000 -1.0000 4542802 1583084791.30 151.5014 59.9990 32.0000 1.9796 1.9800 417.2897 417.4128 0.0185 -1.0000 -1.0000 4542864 1583084791.40 151.5014 59.9990 32.0000 1.9796 1.9801 417.2498 417.3737 0.0187 -1.0000 -1.0000 4542942 1583084791.50 151.5014 59.9990 32.0000 1.9788 1.9793 417.2832 417.4065 0.0186 -1.0000 -1.0000 4543083 1583084791.60 151.5014 59.9990 32.0000 1.9781 1.9786 417.3079 417.4319 0.0187 -1.0000 -1.0000 4543145 1583084791.70 151.5014 59.9990 32.0000 1.9775 1.9780 417.3600 417.4835 0.0185 -1.0000 -1.0000 4543208 1583084791.80 151.5441 59.9990 32.0000 1.9786 1.9791 417.3387 417.4611 0.0184 -1.0000 -1.0000 4543286 1583084791.90 151.5441 59.9990 32.0000 1.9779 1.9783 417.1830 417.3061 0.0185 -1.0000 -1.0000 4543349 1583084792.00 151.5441 59.9990 32.0000 1.9784 1.9789 417.2053 417.3285 0.0186 -1.0000 -1.0000 4543583 1583084792.10 151.5441 59.9990 32.0000 1.9772 1.9776 417.3825 417.5058 0.0185 -1.0000 -1.0000 4543661 1583084792.20 151.5441 59.9990 32.0000 1.9779 1.9783 417.3356 417.4594 0.0186 -1.0000 -1.0000 4543724 1583084792.30 151.5619 59.9990 32.0000 1.9775 1.9780 417.2916 417.4155 0.0186 -1.0000 -1.0000 4543770 1583084792.40 151.5647 59.9990 32.0000 1.9793 1.9798 417.2495 417.3731 0.0186 -1.0000 -1.0000 4543849 1583084792.50 151.5647 59.9990 32.0000 1.9787 1.9792 417.1891 417.3121 0.0185 -1.0000 -1.0000 4544645 1583084792.60 151.5647 59.9990 32.0000 1.9782 1.9787 417.1522 417.2759 0.0186 -1.0000 -1.0000 4544739 1583084792.70 151.5647 59.9990 32.0000 1.9776 1.9781 417.3252 417.4483 0.0185 -1.0000 -1.0000 4544817 1583084792.80 151.5647 59.9990 32.0000 1.9783 1.9788 417.3645 417.4875 0.0185 -1.0000 -1.0000 4544895 1583084792.90 151.4940 59.9990 32.0000 1.9790 1.9794 417.2979 417.4208 0.0185 -1.0000 -1.0000 4544958 1583084793.00 151.4689 59.9990 32.0000 1.9789 1.9794 417.1482 417.2716 0.0186 -1.0000 -1.0000 4545020 1583084793.10 151.4689 59.9990 32.0000 1.9787 1.9792 417.2061 417.3299 0.0186 -1.0000 -1.0000 4545083 1583084793.20 151.4689 59.9990 32.0000 1.9781 1.9786 417.3852 417.5080 0.0185 -1.0000 -1.0000 4545161 1583084793.30 151.4689 59.9990 32.0000 1.9780 1.9784 417.3491 417.4725 0.0185 -1.0000 -1.0000 4545224 1583084793.40 151.4689 59.9990 32.0000 1.9777 1.9782 417.2675 417.3903 0.0184 -1.0000 -1.0000 4545286 1583084793.50 151.4635 59.9990 32.0000 1.9781 1.9786 417.2358 417.3583 0.0185 -1.0000 -1.0000 4545364 1583084793.60 151.4635 59.9990 32.0000 1.9787 1.9792 417.2609 417.3847 0.0186 -1.0000 -1.0000 4545427 1583084793.70 151.4635 59.9990 32.0000 1.9778 1.9783 417.3112 417.4353 0.0187 -1.0000 -1.0000 4545489 1583084793.80 151.4635 59.9990 32.0000 1.9782 1.9787 417.3802 417.5027 0.0184 -1.0000 -1.0000 4545568 1583084793.90 151.4635 59.9990 32.0000 1.9780 1.9785 417.4570 417.5793 0.0184 -1.0000 -1.0000 4545630 1583084794.00 151.4431 59.9990 32.0000 1.9785 1.9790 417.3205 417.4435 0.0185 -1.0000 -1.0000 4545864 1583084794.10 151.4431 59.9990 32.0000 1.9783 1.9788 417.2003 417.3235 0.0185 -1.0000 -1.0000 4545942 1583084794.20 151.4750 59.9990 32.0000 1.9788 1.9793 417.1773 417.2994 0.0184 -1.0000 -1.0000 4546005 1583084794.30 151.4750 59.9990 32.0000 1.9789 1.9794 417.2747 417.3977 0.0185 -1.0000 -1.0000 4546067 1583084794.40 151.4750 59.9990 32.0000 1.9776 1.9781 417.3637 417.4865 0.0184 -1.0000 -1.0000 4546130 1583084794.50 151.4750 59.9990 32.0000 1.9784 1.9789 417.3754 417.4984 0.0185 -1.0000 -1.0000 4546317 1583084794.60 151.4750 59.9990 32.0000 1.9789 1.9794 417.3597 417.4831 0.0185 -1.0000 -1.0000 4546380 1583084794.70 151.4750 59.9990 32.0000 1.9789 1.9793 417.2415 417.3638 0.0183 -1.0000 -1.0000 4546458 1583084794.80 151.4750 59.9990 32.0000 1.9785 1.9789 417.2100 417.3324 0.0185 -1.0000 -1.0000 4546552 1583084794.90 151.4750 59.9990 32.0000 1.9792 1.9797 417.1892 417.3123 0.0184 -1.0000 -1.0000 4546614 1583084795.00 151.4750 59.9990 32.0000 1.9788 1.9793 417.2908 417.4135 0.0186 -1.0000 -1.0000 4546677 1583084795.10 151.5250 59.9986 32.0000 1.9777 1.9782 417.4336 417.5568 0.0185 -1.0000 -1.0000 4546802 1583084795.20 151.5250 59.9986 32.0000 1.9784 1.9789 417.3314 417.4553 0.0186 -1.0000 -1.0000 4546880 1583084795.30 151.5250 59.9986 32.0000 1.9784 1.9789 417.2623 417.3854 0.0185 -1.0000 -1.0000 4546942 1583084795.40 151.5250 59.9986 32.0000 1.9788 1.9793 417.1874 417.3114 0.0186 -1.0000 -1.0000 4547005 1583084795.50 151.5250 59.9986 32.0000 1.9774 1.9779 417.4522 417.5751 0.0184 -1.0000 -1.0000 4547083 1583084795.60 151.5140 59.9986 32.0000 1.9778 1.9783 417.3906 417.5130 0.0184 -1.0000 -1.0000 4547317 1583084795.70 151.5004 59.9986 32.0000 1.9788 1.9793 417.3072 417.4297 0.0185 -1.0000 -1.0000 4547380 1583084795.80 151.5004 59.9986 32.0000 1.9783 1.9788 417.3228 417.4463 0.0186 -1.0000 -1.0000 4547458 1583084795.90 151.5004 59.9986 32.0000 1.9781 1.9786 417.2746 417.3987 0.0187 -1.0000 -1.0000 4547536 1583084796.00 151.5004 59.9986 32.0000 1.9772 1.9776 417.3068 417.4306 0.0186 -1.0000 -1.0000 4547599 1583084796.10 151.5004 59.9986 32.0000 1.9774 1.9779 417.3934 417.5174 0.0187 -1.0000 -1.0000 4547833 1583084796.20 151.5458 59.9986 32.0000 1.9788 1.9792 417.3514 417.4743 0.0184 -1.0000 -1.0000 4547895 1583084796.30 151.5530 59.9986 32.0000 1.9789 1.9793 417.2704 417.3921 0.0184 -1.0000 -1.0000 4547958 1583084796.40 151.5530 59.9986 32.0000 1.9771 1.9776 417.3945 417.5184 0.0186 -1.0000 -1.0000 4548052 1583084796.50 151.5530 59.9986 32.0000 1.9774 1.9779 417.4200 417.5431 0.0185 -1.0000 -1.0000 4548114 1583084796.60 151.5530 59.9986 32.0000 1.9773 1.9778 417.4441 417.5682 0.0186 -1.0000 -1.0000 4548411 1583084796.70 151.5530 59.9986 32.0000 1.9783 1.9788 417.2777 417.4003 0.0185 -1.0000 -1.0000 4548474 1583084796.80 151.4495 59.9986 32.0000 1.9778 1.9783 417.1929 417.3158 0.0185 -1.0000 -1.0000 4548536 1583084796.90 151.4495 59.9986 32.0000 1.9778 1.9783 417.3369 417.4605 0.0186 -1.0000 -1.0000 4548599 1583084797.00 151.4495 59.9986 32.0000 1.9770 1.9775 417.4622 417.5861 0.0186 -1.0000 -1.0000 4548677 1583084797.10 151.4495 59.9986 32.0000 1.9771 1.9776 417.3449 417.4674 0.0184 -1.0000 -1.0000 4548849 1583084797.20 151.4495 59.9986 32.0000 1.9780 1.9785 417.3051 417.4281 0.0185 -1.0000 -1.0000 4548927 1583084797.30 151.4736 59.9986 32.0000 1.9783 1.9788 417.2369 417.3598 0.0185 -1.0000 -1.0000 4548989 1583084797.40 151.4951 59.9986 32.0000 1.9782 1.9787 417.3369 417.4600 0.0185 -1.0000 -1.0000 4549052 1583084797.50 151.4951 59.9986 32.0000 1.9778 1.9782 417.4366 417.5588 0.0183 -1.0000 -1.0000 4549114 1583084797.60 151.4951 59.9986 32.0000 1.9778 1.9782 417.4348 417.5579 0.0186 -1.0000 -1.0000 4549177 1583084797.70 151.4951 59.9986 32.0000 1.9782 1.9787 417.3620 417.4851 0.0185 -1.0000 -1.0000 4549302 1583084797.80 151.4944 59.9986 32.0000 1.9783 1.9788 417.2256 417.3491 0.0186 -1.0000 -1.0000 4549380 1583084797.90 151.4141 59.9986 32.0000 1.9783 1.9787 417.2936 417.4170 0.0185 -1.0000 -1.0000 4549442 1583084798.00 151.4141 59.9986 32.0000 1.9774 1.9779 417.4067 417.5298 0.0185 -1.0000 -1.0000 4549505 1583084798.10 151.4141 59.9986 32.0000 1.9773 1.9777 417.5648 417.6881 0.0186 -1.0000 -1.0000 4549583 1583084798.20 151.4141 59.9986 32.0000 1.9792 1.9797 417.4010 417.5248 0.0186 -1.0000 -1.0000 4549833 1583084798.30 151.4141 59.9986 32.0000 1.9788 1.9793 417.2138 417.3369 0.0185 -1.0000 -1.0000 4549895 1583084798.40 151.4347 59.9986 32.0000 1.9794 1.9799 417.2222 417.3440 0.0184 -1.0000 -1.0000 4549958 1583084798.50 151.4408 59.9986 32.0000 1.9783 1.9788 417.3789 417.5030 0.0187 -1.0000 -1.0000 4550020 1583084798.60 151.4408 59.9986 32.0000 1.9773 1.9778 417.4872 417.6102 0.0184 -1.0000 -1.0000 4550083 1583084798.70 151.4408 59.9986 32.0000 1.9780 1.9785 417.4387 417.5625 0.0186 -1.0000 -1.0000 4550895 1583084798.80 151.4408 59.9986 32.0000 1.9784 1.9789 417.3685 417.4915 0.0186 -1.0000 -1.0000 4550958 1583084798.90 151.4408 59.9986 32.0000 1.9787 1.9792 417.3449 417.4688 0.0186 -1.0000 -1.0000 4551036 1583084799.00 151.4884 59.9986 32.0000 1.9785 1.9789 417.3437 417.4662 0.0184 -1.0000 -1.0000 4551145 1583084799.10 151.4884 59.9986 32.0000 1.9783 1.9788 417.4401 417.5641 0.0187 -1.0000 -1.0000 4551208 1583084799.20 151.4884 59.9986 32.0000 1.9786 1.9791 417.3376 417.4620 0.0186 -1.0000 -1.0000 4551286 1583084799.30 151.4884 59.9986 32.0000 1.9783 1.9788 417.2520 417.3756 0.0186 -1.0000 -1.0000 4551349 1583084799.40 151.4884 59.9986 32.0000 1.9784 1.9789 417.2987 417.4223 0.0185 -1.0000 -1.0000 4551411 1583084799.50 151.5063 59.9986 32.0000 1.9782 1.9787 417.3656 417.4880 0.0184 -1.0000 -1.0000 4551489 1583084799.60 151.5143 59.9986 32.0000 1.9775 1.9780 417.4010 417.5242 0.0186 -1.0000 -1.0000 4551552 1583084799.70 151.5143 59.9986 32.0000 1.9777 1.9782 417.4021 417.5247 0.0184 -1.0000 -1.0000 4551614 1583084799.80 151.5143 59.9986 32.0000 1.9779 1.9784 417.4950 417.6178 0.0185 -1.0000 -1.0000 4551692 1583084799.90 151.5143 59.9986 32.0000 1.9788 1.9792 417.2842 417.4074 0.0185 -1.0000 -1.0000 4551739 1583084800.00 151.5187 59.9986 32.0000 1.9782 1.9787 417.2531 417.3758 0.0184 -1.0000 -1.0000 4551817 1583084800.10 151.5522 59.9984 32.0000 1.9785 1.9790 417.2963 417.4198 0.0186 -1.0000 -1.0000 4551895 1583084800.20 151.5522 59.9984 32.0000 1.9787 1.9791 417.4867 417.6103 0.0185 -1.0000 -1.0000 4552067 1583084800.30 151.5522 59.9984 32.0000 1.9778 1.9783 417.4395 417.5628 0.0186 -1.0000 -1.0000 4552130 1583084800.40 151.5522 59.9984 32.0000 1.9791 1.9796 417.3099 417.4337 0.0186 -1.0000 -1.0000 4552208 1583084800.50 151.5522 59.9984 32.0000 1.9783 1.9788 417.2615 417.3850 0.0185 -1.0000 -1.0000 4552270 1583084800.60 151.5522 59.9984 32.0000 1.9778 1.9783 417.3154 417.4387 0.0185 -1.0000 -1.0000 4552333 1583084800.70 151.5522 59.9984 32.0000 1.9774 1.9778 417.4291 417.5526 0.0186 -1.0000 -1.0000 4552395 1583084800.80 151.5522 59.9984 32.0000 1.9780 1.9785 417.4269 417.5498 0.0185 -1.0000 -1.0000 4552474 1583084800.90 151.5522 59.9984 32.0000 1.9780 1.9785 417.3465 417.4700 0.0185 -1.0000 -1.0000 4552520 1583084801.00 151.5522 59.9984 32.0000 1.9789 1.9794 417.2257 417.3481 0.0184 -1.0000 -1.0000 4552599 1583084801.10 151.5522 59.9984 32.0000 1.9789 1.9794 417.2332 417.3560 0.0185 -1.0000 -1.0000 4552661 1583084801.20 151.5522 59.9984 32.0000 1.9784 1.9789 417.2127 417.3363 0.0186 -1.0000 -1.0000 4552739 1583084801.30 151.5466 59.9984 32.0000 1.9776 1.9781 417.3313 417.4547 0.0186 -1.0000 -1.0000 4552802 1583084801.40 151.5466 59.9984 32.0000 1.9775 1.9780 417.3591 417.4826 0.0186 -1.0000 -1.0000 4552864 1583084801.50 151.5466 59.9984 32.0000 1.9780 1.9785 417.2536 417.3768 0.0185 -1.0000 -1.0000 4552927 1583084801.60 151.5466 59.9984 32.0000 1.9788 1.9792 417.2284 417.3513 0.0184 -1.0000 -1.0000 4552989 1583084801.70 151.5466 59.9984 32.0000 1.9783 1.9788 417.1963 417.3188 0.0185 -1.0000 -1.0000 4553083 1583084801.80 151.5274 59.9984 32.0000 1.9772 1.9776 417.3898 417.5139 0.0186 -1.0000 -1.0000 4553161 1583084801.90 151.5263 59.9984 32.0000 1.9775 1.9780 417.3711 417.4940 0.0185 -1.0000 -1.0000 4553224 1583084802.00 151.5263 59.9984 32.0000 1.9783 1.9788 417.3888 417.5116 0.0185 -1.0000 -1.0000 4553286 1583084802.10 151.5263 59.9984 32.0000 1.9792 1.9797 417.1886 417.3126 0.0186 -1.0000 -1.0000 4553364 1583084802.20 151.5263 59.9984 32.0000 1.9787 1.9792 417.2256 417.3484 0.0184 -1.0000 -1.0000 4553427 1583084802.30 151.5263 59.9984 32.0000 1.9786 1.9790 417.2589 417.3818 0.0185 -1.0000 -1.0000 4553599 1583084802.40 151.5223 59.9984 32.0000 1.9783 1.9788 417.3631 417.4858 0.0184 -1.0000 -1.0000 4553677 1583084802.50 151.3950 59.9984 32.0000 1.9780 1.9785 417.3450 417.4675 0.0184 -1.0000 -1.0000 4553739 1583084802.60 151.3950 59.9984 32.0000 1.9788 1.9792 417.2528 417.3750 0.0184 -1.0000 -1.0000 4553802 1583084802.70 151.3950 59.9984 32.0000 1.9787 1.9791 417.2088 417.3316 0.0185 -1.0000 -1.0000 4553880 1583084802.80 151.3950 59.9984 32.0000 1.9778 1.9783 417.2525 417.3760 0.0186 -1.0000 -1.0000 4554099 1583084802.90 151.3950 59.9984 32.0000 1.9775 1.9780 417.4239 417.5470 0.0185 -1.0000 -1.0000 4554161 1583084803.00 151.4483 59.9984 32.0000 1.9776 1.9781 417.4170 417.5400 0.0185 -1.0000 -1.0000 4554239 1583084803.10 151.4483 59.9984 32.0000 1.9774 1.9778 417.3879 417.5101 0.0184 -1.0000 -1.0000 4554302 1583084803.20 151.4483 59.9984 32.0000 1.9784 1.9789 417.3413 417.4646 0.0186 -1.0000 -1.0000 4554380 1583084803.30 151.4483 59.9984 32.0000 1.9792 1.9797 417.1769 417.2994 0.0184 -1.0000 -1.0000 4554849 1583084803.40 151.4483 59.9984 32.0000 1.9785 1.9790 417.2531 417.3762 0.0185 -1.0000 -1.0000 4554911 1583084803.50 151.4610 59.9984 32.0000 1.9783 1.9788 417.3728 417.4956 0.0185 -1.0000 -1.0000 4554989 1583084803.60 151.4713 59.9984 32.0000 1.9781 1.9786 417.4719 417.5954 0.0186 -1.0000 -1.0000 4555052 1583084803.70 151.4713 59.9984 32.0000 1.9786 1.9790 417.3482 417.4718 0.0185 -1.0000 -1.0000 4555114 1583084803.80 151.4713 59.9984 32.0000 1.9788 1.9793 417.2956 417.4199 0.0186 -1.0000 -1.0000 4555349 1583084803.90 151.4713 59.9984 32.0000 1.9788 1.9793 417.2579 417.3807 0.0185 -1.0000 -1.0000 4555411 1583084804.00 151.4713 59.9984 32.0000 1.9775 1.9780 417.4000 417.5238 0.0187 -1.0000 -1.0000 4555474 1583084804.10 151.4893 59.9984 32.0000 1.9781 1.9786 417.4408 417.5647 0.0186 -1.0000 -1.0000 4555552 1583084804.20 151.4893 59.9984 32.0000 1.9777 1.9782 417.4342 417.5566 0.0184 -1.0000 -1.0000 4555614 1583084804.30 151.4893 59.9984 32.0000 1.9776 1.9781 417.3732 417.4952 0.0184 -1.0000 -1.0000 4555802 1583084804.40 151.4893 59.9984 32.0000 1.9787 1.9792 417.2444 417.3677 0.0186 -1.0000 -1.0000 4555880 1583084804.50 151.4893 59.9984 32.0000 1.9778 1.9783 417.2511 417.3753 0.0186 -1.0000 -1.0000 4555942 1583084804.60 151.5389 59.9982 32.0000 1.9774 1.9779 417.3307 417.4539 0.0186 -1.0000 -1.0000 4556005 1583084804.70 151.5406 59.9982 32.0000 1.9776 1.9781 417.3657 417.4883 0.0184 -1.0000 -1.0000 4556067 1583084804.80 151.5406 59.9982 32.0000 1.9774 1.9779 417.3801 417.5029 0.0185 -1.0000 -1.0000 4556349 1583084804.90 151.5406 59.9982 32.0000 1.9776 1.9781 417.2607 417.3832 0.0183 -1.0000 -1.0000 4556411 1583084805.00 151.5406 59.9982 32.0000 1.9784 1.9788 417.2380 417.3608 0.0186 -1.0000 -1.0000 4556489 1583084805.10 151.5394 59.9982 32.0000 1.9777 1.9782 417.1963 417.3190 0.0185 -1.0000 -1.0000 4556552 1583084805.20 151.5222 59.9982 32.0000 1.9768 1.9773 417.3464 417.4692 0.0184 -1.0000 -1.0000 4556630 1583084805.30 151.5222 59.9982 32.0000 1.9773 1.9777 417.4495 417.5733 0.0187 -1.0000 -1.0000 4556692 1583084805.40 151.5222 59.9982 32.0000 1.9772 1.9777 417.3905 417.5135 0.0185 -1.0000 -1.0000 4556817 1583084805.50 151.5222 59.9982 32.0000 1.9771 1.9776 417.2812 417.4046 0.0185 -1.0000 -1.0000 4556880 1583084805.60 151.5222 59.9982 32.0000 1.9786 1.9790 417.2389 417.3622 0.0186 -1.0000 -1.0000 4556942 1583084805.70 151.4491 59.9982 32.0000 1.9787 1.9792 417.2163 417.3390 0.0185 -1.0000 -1.0000 4557005 1583084805.80 151.4491 59.9982 32.0000 1.9783 1.9788 417.3278 417.4513 0.0186 -1.0000 -1.0000 4557083 1583084805.90 151.4491 59.9982 32.0000 1.9776 1.9781 417.3729 417.4963 0.0186 -1.0000 -1.0000 4557317 1583084806.00 151.4491 59.9982 32.0000 1.9773 1.9777 417.3301 417.4525 0.0183 -1.0000 -1.0000 4557380 1583084806.10 151.4491 59.9982 32.0000 1.9782 1.9787 417.1768 417.3008 0.0185 -1.0000 -1.0000 4557458 1583084806.20 151.4917 59.9982 32.0000 1.9780 1.9784 417.3519 417.4740 0.0184 -1.0000 -1.0000 4557520 1583084806.30 151.5063 59.9982 32.0000 1.9781 1.9786 417.3795 417.5031 0.0186 -1.0000 -1.0000 4557583 1583084806.40 151.5063 59.9982 32.0000 1.9774 1.9779 417.4237 417.5459 0.0184 -1.0000 -1.0000 4557817 1583084806.50 151.5063 59.9982 32.0000 1.9776 1.9780 417.4489 417.5720 0.0186 -1.0000 -1.0000 4557880 1583084806.60 151.5063 59.9982 32.0000 1.9779 1.9784 417.3761 417.4992 0.0184 -1.0000 -1.0000 4557942 1583084806.70 151.5053 59.9982 32.0000 1.9783 1.9787 417.2304 417.3529 0.0184 -1.0000 -1.0000 4558020 1583084806.80 151.4777 59.9982 32.0000 1.9783 1.9788 417.2910 417.4135 0.0184 -1.0000 -1.0000 4558083 1583084806.90 151.4777 59.9982 32.0000 1.9778 1.9783 417.3991 417.5214 0.0185 -1.0000 -1.0000 4558817 1583084807.00 151.4777 59.9982 32.0000 1.9780 1.9785 417.4261 417.5489 0.0185 -1.0000 -1.0000 4558880 1583084807.10 151.4777 59.9982 32.0000 1.9785 1.9790 417.2446 417.3676 0.0185 -1.0000 -1.0000 4558942 1583084807.20 151.4777 59.9982 32.0000 1.9786 1.9790 417.1717 417.2952 0.0186 -1.0000 -1.0000 4559020 1583084807.30 151.4490 59.9982 32.0000 1.9785 1.9790 417.2400 417.3638 0.0186 -1.0000 -1.0000 4559083 1583084807.40 151.4490 59.9982 32.0000 1.9784 1.9789 417.4112 417.5339 0.0184 -1.0000 -1.0000 4559161 1583084807.50 151.4490 59.9982 32.0000 1.9779 1.9784 417.4084 417.5319 0.0185 -1.0000 -1.0000 4559224 1583084807.60 151.4490 59.9982 32.0000 1.9781 1.9785 417.3649 417.4878 0.0185 -1.0000 -1.0000 4559286 1583084807.70 151.4490 59.9982 32.0000 1.9788 1.9793 417.1879 417.3113 0.0186 -1.0000 -1.0000 4559349 1583084807.80 151.4536 59.9982 32.0000 1.9786 1.9791 417.2211 417.3439 0.0185 -1.0000 -1.0000 4559427 1583084807.90 151.4656 59.9982 32.0000 1.9783 1.9787 417.2294 417.3526 0.0186 -1.0000 -1.0000 4559552 1583084808.00 151.4656 59.9982 32.0000 1.9779 1.9784 417.4120 417.5349 0.0184 -1.0000 -1.0000 4559614 1583084808.10 151.4656 59.9982 32.0000 1.9775 1.9780 417.3835 417.5054 0.0184 -1.0000 -1.0000 4559692 1583084808.20 151.4656 59.9982 32.0000 1.9779 1.9784 417.4064 417.5292 0.0185 -1.0000 -1.0000 4559755 1583084808.30 151.4656 59.9982 32.0000 1.9782 1.9787 417.2441 417.3669 0.0185 -1.0000 -1.0000 4559817 1583084808.40 151.5076 59.9982 32.0000 1.9779 1.9784 417.3325 417.4549 0.0184 -1.0000 -1.0000 4559880 1583084808.50 151.5076 59.9982 32.0000 1.9775 1.9779 417.4353 417.5579 0.0184 -1.0000 -1.0000 4600083 1583084808.60 151.5076 59.9982 32.0000 1.9780 1.9785 417.4033 417.5260 0.0185 -1.0000 -1.0000 4600145 1583084808.70 151.5076 59.9982 32.0000 1.9787 1.9792 417.3208 417.4439 0.0185 -1.0000 -1.0000 4600208 1583084808.80 151.5076 59.9982 32.0000 1.9788 1.9793 417.3750 417.4972 0.0184 -1.0000 -1.0000 4600270 1583084808.90 151.5227 59.9982 32.0000 1.9789 1.9794 417.1977 417.3207 0.0185 -1.0000 -1.0000 4600333 1583084809.00 151.5338 59.9982 32.0000 1.9785 1.9790 417.2731 417.3957 0.0185 -1.0000 -1.0000 4600411 1583084809.10 151.5338 59.9982 32.0000 1.9779 1.9784 417.3146 417.4365 0.0184 -1.0000 -1.0000 4600474 1583084809.20 151.5338 59.9982 32.0000 1.9776 1.9780 417.4332 417.5566 0.0185 -1.0000 -1.0000 4600536 1583084809.30 151.5338 59.9982 32.0000 1.9786 1.9791 417.3677 417.4903 0.0184 -1.0000 -1.0000 4600599 1583084809.40 151.5339 59.9982 32.0000 1.9781 1.9785 417.2491 417.3721 0.0185 -1.0000 -1.0000 4600661 1583084809.50 151.5470 59.9982 32.0000 1.9782 1.9787 417.3535 417.4763 0.0184 -1.0000 -1.0000 4601364 1583084809.60 151.5470 59.9982 32.0000 1.9786 1.9791 417.4893 417.6120 0.0185 -1.0000 -1.0000 4601427 1583084809.70 151.5470 59.9982 32.0000 1.9776 1.9781 417.4407 417.5632 0.0183 -1.0000 -1.0000 4601489 1583084809.80 151.5470 59.9982 32.0000 1.9784 1.9789 417.3359 417.4594 0.0186 -1.0000 -1.0000 4601567 1583084809.90 151.5470 59.9982 32.0000 1.9788 1.9793 417.3160 417.4387 0.0185 -1.0000 -1.0000 4601630 1583084810.00 151.5683 59.9990 32.0000 1.9785 1.9790 417.2339 417.3568 0.0185 -1.0000 -1.0000 4601692 1583084810.10 151.5699 59.9990 32.0000 1.9780 1.9785 417.1840 417.3077 0.0186 -1.0000 -1.0000 4601770 1583084810.20 151.5699 59.9990 32.0000 1.9781 1.9786 417.4662 417.5894 0.0185 -1.0000 -1.0000 4601833 1583084810.30 151.5699 59.9990 32.0000 1.9781 1.9786 417.4735 417.5967 0.0185 -1.0000 -1.0000 4601895 1583084810.40 151.5699 59.9990 32.0000 1.9780 1.9785 417.4281 417.5499 0.0183 -1.0000 -1.0000 4601974 1583084810.50 151.5699 59.9990 32.0000 1.9782 1.9787 417.2927 417.4147 0.0184 -1.0000 -1.0000 4602036 1583084810.60 151.5637 59.9990 32.0000 1.9785 1.9789 417.1663 417.2892 0.0185 -1.0000 -1.0000 4602099 1583084810.70 151.4600 59.9990 32.0000 1.9775 1.9780 417.4140 417.5366 0.0184 -1.0000 -1.0000 4602161 1583084810.80 151.4600 59.9990 32.0000 1.9778 1.9782 417.4559 417.5786 0.0185 -1.0000 -1.0000 4602224 1583084810.90 151.4600 59.9990 32.0000 1.9776 1.9781 417.3514 417.4733 0.0184 -1.0000 -1.0000 4602302 1583084811.00 151.4600 59.9990 32.0000 1.9785 1.9789 417.2980 417.4199 0.0184 -1.0000 -1.0000 4602364 1583084811.10 151.4600 59.9990 32.0000 1.9782 1.9787 417.2485 417.3717 0.0185 -1.0000 -1.0000 4602427 1583084811.20 151.4580 59.9990 32.0000 1.9788 1.9793 417.1926 417.3146 0.0184 -1.0000 -1.0000 4602505 1583084811.30 151.4578 59.9990 32.0000 1.9776 1.9781 417.3639 417.4865 0.0184 -1.0000 -1.0000 4602568 1583084811.40 151.4578 59.9990 32.0000 1.9779 1.9784 417.4620 417.5844 0.0184 -1.0000 -1.0000 4602630 1583084811.50 151.4578 59.9990 32.0000 1.9785 1.9790 417.3823 417.5053 0.0185 -1.0000 -1.0000 4602880 1583084811.60 151.4578 59.9990 32.0000 1.9785 1.9790 417.3685 417.4918 0.0185 -1.0000 -1.0000 4602942 1583084811.70 151.4631 59.9990 32.0000 1.9783 1.9788 417.3675 417.4906 0.0185 -1.0000 -1.0000 4603005 1583084811.80 151.4754 59.9990 32.0000 1.9780 1.9785 417.4139 417.5370 0.0185 -1.0000 -1.0000 4603083 1583084811.90 151.4754 59.9990 32.0000 1.9779 1.9784 417.4246 417.5465 0.0184 -1.0000 -1.0000 4603145 1583084812.00 151.4754 59.9990 32.0000 1.9779 1.9784 417.4062 417.5289 0.0186 -1.0000 -1.0000 4603364 1583084812.10 151.4754 59.9990 32.0000 1.9791 1.9795 417.2950 417.4179 0.0185 -1.0000 -1.0000 4603442 1583084812.20 151.4754 59.9990 32.0000 1.9788 1.9793 417.3156 417.4395 0.0186 -1.0000 -1.0000 4603505 1583084812.30 151.4541 59.9990 32.0000 1.9788 1.9793 417.2689 417.3915 0.0184 -1.0000 -1.0000 4603568 1583084812.40 151.4541 59.9990 32.0000 1.9779 1.9784 417.2988 417.4209 0.0184 -1.0000 -1.0000 4603645 1583084812.50 151.4541 59.9990 32.0000 1.9782 1.9786 417.4455 417.5672 0.0183 -1.0000 -1.0000 4603895 1583084812.60 151.4541 59.9990 32.0000 1.9777 1.9782 417.4398 417.5620 0.0184 -1.0000 -1.0000 4603958 1583084812.70 151.4541 59.9990 32.0000 1.9777 1.9782 417.3672 417.4900 0.0185 -1.0000 -1.0000 4604036 1583084812.80 151.4381 59.9990 32.0000 1.9782 1.9787 417.2752 417.3971 0.0184 -1.0000 -1.0000 4604099 1583084812.90 151.4381 59.9990 32.0000 1.9779 1.9784 417.4642 417.5873 0.0185 -1.0000 -1.0000 4604161 1583084813.00 151.4381 59.9990 32.0000 1.9784 1.9789 417.4251 417.5472 0.0183 -1.0000 -1.0000 4605224 1583084813.10 151.4381 59.9990 32.0000 1.9785 1.9790 417.2570 417.3790 0.0184 -1.0000 -1.0000 4605286 1583084813.20 151.4381 59.9990 32.0000 1.9782 1.9787 417.2664 417.3895 0.0186 -1.0000 -1.0000 4605364 1583084813.30 151.4503 59.9990 32.0000 1.9781 1.9786 417.3600 417.4836 0.0185 -1.0000 -1.0000 4605427 1583084813.40 151.5414 59.9990 32.0000 1.9772 1.9777 417.4760 417.5984 0.0184 -1.0000 -1.0000 4605489 1583084813.50 151.5414 59.9990 32.0000 1.9775 1.9780 417.4387 417.5627 0.0187 -1.0000 -1.0000 4605583 1583084813.60 151.5414 59.9990 32.0000 1.9788 1.9793 417.3664 417.4892 0.0186 -1.0000 -1.0000 4605630 1583084813.70 151.5414 59.9990 32.0000 1.9785 1.9790 417.2352 417.3594 0.0186 -1.0000 -1.0000 4605692 1583084813.80 151.5414 59.9990 32.0000 1.9777 1.9781 417.3513 417.4737 0.0184 -1.0000 -1.0000 4605770 1583084813.90 151.5738 59.9990 32.0000 1.9779 1.9784 417.5259 417.6487 0.0184 -1.0000 -1.0000 4605833 1583084814.00 151.5738 59.9990 32.0000 1.9779 1.9784 417.4358 417.5582 0.0184 -1.0000 -1.0000 4605895 1583084814.10 151.5738 59.9990 32.0000 1.9789 1.9794 417.2783 417.4012 0.0185 -1.0000 -1.0000 4605974 1583084814.20 151.5738 59.9990 32.0000 1.9787 1.9792 417.3169 417.4400 0.0185 -1.0000 -1.0000 4606036 1583084814.30 151.5738 59.9990 32.0000 1.9778 1.9783 417.2694 417.3927 0.0186 -1.0000 -1.0000 4606099 1583084814.40 151.5508 59.9990 32.0000 1.9773 1.9778 417.4881 417.6116 0.0185 -1.0000 -1.0000 4606177 1583084814.50 151.5265 59.9990 32.0000 1.9781 1.9786 417.4016 417.5246 0.0186 -1.0000 -1.0000 4606224 1583084814.60 151.5265 59.9990 32.0000 1.9783 1.9788 417.2786 417.4019 0.0185 -1.0000 -1.0000 4606661 1583084814.70 151.5265 59.9990 32.0000 1.9784 1.9789 417.2721 417.3944 0.0184 -1.0000 -1.0000 4606739 1583084814.80 151.5265 59.9990 32.0000 1.9785 1.9790 417.3154 417.4377 0.0184 -1.0000 -1.0000 4606802 1583084814.90 151.5265 59.9990 32.0000 1.9774 1.9778 417.4571 417.5800 0.0185 -1.0000 -1.0000 4606864 1583084815.00 151.5514 59.9987 32.0000 1.9772 1.9777 417.4600 417.5824 0.0184 -1.0000 -1.0000 4606942 1583084815.10 151.5514 59.9987 32.0000 1.9778 1.9782 417.4569 417.5799 0.0185 -1.0000 -1.0000 4607005 1583084815.20 151.5514 59.9987 32.0000 1.9781 1.9786 417.2735 417.3966 0.0185 -1.0000 -1.0000 4607083 1583084815.30 151.5514 59.9987 32.0000 1.9785 1.9790 417.1720 417.2950 0.0185 -1.0000 -1.0000 4607145 1583084815.40 151.5514 59.9987 32.0000 1.9778 1.9782 417.3554 417.4782 0.0184 -1.0000 -1.0000 4607208 1583084815.50 151.5514 59.9987 32.0000 1.9782 1.9787 417.4705 417.5931 0.0184 -1.0000 -1.0000 4607286 1583084815.60 151.5348 59.9987 32.0000 1.9786 1.9791 417.4332 417.5551 0.0183 -1.0000 -1.0000 4607552 1583084815.70 151.5071 59.9987 32.0000 1.9781 1.9786 417.2916 417.4155 0.0186 -1.0000 -1.0000 4607614 1583084815.80 151.5071 59.9987 32.0000 1.9788 1.9793 417.2553 417.3781 0.0185 -1.0000 -1.0000 4607692 1583084815.90 151.5071 59.9987 32.0000 1.9779 1.9783 417.2394 417.3616 0.0184 -1.0000 -1.0000 4607755 1583084816.00 151.5071 59.9987 32.0000 1.9776 1.9780 417.3379 417.4601 0.0184 -1.0000 -1.0000 4607833 1583084816.10 151.5071 59.9987 32.0000 1.9782 1.9787 417.4074 417.5301 0.0185 -1.0000 -1.0000 4607927 1583084816.20 151.4578 59.9987 32.0000 1.9781 1.9786 417.4282 417.5504 0.0183 -1.0000 -1.0000 4607989 1583084816.30 151.4578 59.9987 32.0000 1.9783 1.9788 417.4414 417.5642 0.0185 -1.0000 -1.0000 4608052 1583084816.40 151.4578 59.9987 32.0000 1.9785 1.9790 417.2772 417.4005 0.0185 -1.0000 -1.0000 4608130 1583084816.50 151.4578 59.9987 32.0000 1.9773 1.9778 417.4149 417.5372 0.0183 -1.0000 -1.0000 4608192 1583084816.60 151.4578 59.9987 32.0000 1.9781 1.9785 417.4236 417.5464 0.0185 -1.0000 -1.0000 4608255 1583084816.70 151.4578 59.9987 32.0000 1.9787 1.9792 417.4583 417.5806 0.0184 -1.0000 -1.0000 4608333 1583084816.80 151.4578 59.9987 32.0000 1.9794 1.9798 417.2970 417.4198 0.0185 -1.0000 -1.0000 4608395 1583084816.90 151.4578 59.9987 32.0000 1.9787 1.9792 417.2006 417.3239 0.0185 -1.0000 -1.0000 4608458 1583084817.00 151.4578 59.9987 32.0000 1.9781 1.9786 417.2976 417.4204 0.0185 -1.0000 -1.0000 4608536 1583084817.10 151.4578 59.9987 32.0000 1.9788 1.9793 417.4440 417.5671 0.0185 -1.0000 -1.0000 4608599 1583084817.20 151.4648 59.9987 32.0000 1.9778 1.9783 417.4414 417.5644 0.0185 -1.0000 -1.0000 4609068 1583084817.30 151.4911 59.9987 32.0000 1.9776 1.9781 417.4059 417.5281 0.0184 -1.0000 -1.0000 4609145 1583084817.40 151.4911 59.9987 32.0000 1.9787 1.9792 417.2993 417.4227 0.0185 -1.0000 -1.0000 4609208 1583084817.50 151.4911 59.9987 32.0000 1.9791 1.9796 417.3105 417.4326 0.0183 -1.0000 -1.0000 4609286 1583084817.60 151.4911 59.9987 32.0000 1.9785 1.9790 417.4610 417.5839 0.0186 -1.0000 -1.0000 4609349 1583084817.70 151.4911 59.9987 32.0000 1.9783 1.9788 417.4285 417.5505 0.0183 -1.0000 -1.0000 4609411 1583084817.80 151.4743 59.9987 32.0000 1.9785 1.9790 417.2526 417.3745 0.0184 -1.0000 -1.0000 4609489 1583084817.90 151.4743 59.9987 32.0000 1.9782 1.9787 417.3014 417.4241 0.0185 -1.0000 -1.0000 4609552 1583084818.00 151.4743 59.9987 32.0000 1.9784 1.9788 417.3911 417.5132 0.0183 -1.0000 -1.0000 4609614 1583084818.10 151.4743 59.9987 32.0000 1.9780 1.9785 417.4357 417.5579 0.0184 -1.0000 -1.0000 4609692 1583084818.20 151.4743 59.9987 32.0000 1.9772 1.9776 417.4148 417.5377 0.0186 -1.0000 -1.0000 4609755 1583084818.30 151.4500 59.9987 32.0000 1.9780 1.9785 417.2854 417.4080 0.0183 -1.0000 -1.0000 4609817 1583084818.40 151.4349 59.9987 32.0000 1.9787 1.9792 417.2341 417.3566 0.0185 -1.0000 -1.0000 4609895 1583084818.50 151.4349 59.9987 32.0000 1.9778 1.9783 417.3250 417.4474 0.0184 -1.0000 -1.0000 4609958 1583084818.60 151.4349 59.9987 32.0000 1.9780 1.9785 417.3994 417.5215 0.0184 -1.0000 -1.0000 4610020 1583084818.70 151.4349 59.9987 32.0000 1.9782 1.9787 417.3425 417.4647 0.0184 -1.0000 -1.0000 4610099 1583084818.80 151.4364 59.9987 32.0000 1.9786 1.9791 417.2250 417.3471 0.0184 -1.0000 -1.0000 4610161 1583084818.90 151.5228 59.9987 32.0000 1.9781 1.9786 417.3818 417.5046 0.0184 -1.0000 -1.0000 4610224 1583084819.00 151.5228 59.9987 32.0000 1.9773 1.9778 417.3767 417.4988 0.0183 -1.0000 -1.0000 4610302 1583084819.10 151.5228 59.9987 32.0000 1.9777 1.9782 417.4773 417.5998 0.0184 -1.0000 -1.0000 4610364 1583084819.20 151.5228 59.9987 32.0000 1.9780 1.9784 417.4007 417.5230 0.0184 -1.0000 -1.0000 4610427 1583084819.30 151.5228 59.9987 32.0000 1.9785 1.9789 417.1802 417.3032 0.0185 -1.0000 -1.0000 4611052 1583084819.40 151.5703 59.9987 32.0000 1.9785 1.9790 417.2536 417.3756 0.0182 -1.0000 -1.0000 4611114 1583084819.50 151.5703 59.9987 32.0000 1.9774 1.9779 417.3650 417.4882 0.0185 -1.0000 -1.0000 4611177 1583084819.60 151.5703 59.9987 32.0000 1.9778 1.9783 417.4612 417.5835 0.0183 -1.0000 -1.0000 4611239 1583084819.70 151.5703 59.9987 32.0000 1.9775 1.9779 417.4328 417.5553 0.0185 -1.0000 -1.0000 4611317 1583084819.80 151.5703 59.9987 32.0000 1.9775 1.9780 417.3328 417.4559 0.0185 -1.0000 -1.0000 4611568 1583084819.90 151.5400 59.9990 32.0000 1.9782 1.9787 417.2334 417.3568 0.0185 -1.0000 -1.0000 4611614 1583084820.00 151.4904 59.9996 32.0000 1.9768 1.9773 417.2898 417.4130 0.0186 -1.0000 -1.0000 4611692 1583084820.10 151.4904 59.9996 32.0000 1.9770 1.9775 417.3678 417.4905 0.0184 -1.0000 -1.0000 4611755 1583084820.20 151.4904 59.9996 32.0000 1.9774 1.9778 417.4126 417.5351 0.0185 -1.0000 -1.0000 4611817 1583084820.30 151.4904 59.9996 32.0000 1.9781 1.9786 417.3999 417.5225 0.0184 -1.0000 -1.0000 4611880 1583084820.40 151.4904 59.9996 32.0000 1.9780 1.9784 417.2307 417.3533 0.0185 -1.0000 -1.0000 4611958 1583084820.50 151.4904 59.9996 32.0000 1.9785 1.9790 417.2488 417.3717 0.0184 -1.0000 -1.0000 4612020 1583084820.60 151.5342 59.9996 32.0000 1.9779 1.9783 417.3119 417.4343 0.0184 -1.0000 -1.0000 4612083 1583084820.70 151.5342 59.9996 32.0000 1.9773 1.9778 417.4188 417.5415 0.0184 -1.0000 -1.0000 4612161 1583084820.80 151.5342 59.9996 32.0000 1.9770 1.9775 417.4400 417.5640 0.0186 -1.0000 -1.0000 4612802 1583084820.90 151.5342 59.9996 32.0000 1.9775 1.9780 417.4240 417.5470 0.0184 -1.0000 -1.0000 4612864 1583084821.00 151.5342 59.9996 32.0000 1.9779 1.9784 417.3315 417.4538 0.0184 -1.0000 -1.0000 4612942 1583084821.10 151.5260 59.9996 32.0000 1.9785 1.9790 417.3195 417.4420 0.0184 -1.0000 -1.0000 4612989 1583084821.20 151.5013 59.9996 32.0000 1.9775 1.9780 417.3248 417.4470 0.0184 -1.0000 -1.0000 4613083 1583084821.30 151.5013 59.9996 32.0000 1.9772 1.9777 417.3628 417.4850 0.0184 -1.0000 -1.0000 4613161 1583084821.40 151.5013 59.9996 32.0000 1.9785 1.9789 417.2547 417.3769 0.0184 -1.0000 -1.0000 4613224 1583084821.50 151.5013 59.9996 32.0000 1.9783 1.9788 417.1969 417.3191 0.0184 -1.0000 -1.0000 4613302 1583084821.60 151.5013 59.9996 32.0000 1.9782 1.9787 417.2467 417.3683 0.0183 -1.0000 -1.0000 4613349 1583084821.70 151.4822 59.9996 32.0000 1.9779 1.9784 417.2773 417.3994 0.0183 -1.0000 -1.0000 4613427 1583084821.80 151.4717 59.9996 32.0000 1.9776 1.9781 417.5366 417.6584 0.0183 -1.0000 -1.0000 4613489 1583084821.90 151.4717 59.9996 32.0000 1.9781 1.9786 417.4487 417.5720 0.0185 -1.0000 -1.0000 4613583 1583084822.00 151.4717 59.9996 32.0000 1.9787 1.9792 417.2434 417.3666 0.0185 -1.0000 -1.0000 4613645 1583084822.10 151.4717 59.9996 32.0000 1.9782 1.9786 417.2366 417.3590 0.0184 -1.0000 -1.0000 4613724 1583084822.20 151.4717 59.9996 32.0000 1.9776 1.9781 417.4572 417.5790 0.0183 -1.0000 -1.0000 4613786 1583084822.30 151.4212 59.9996 32.0000 1.9771 1.9775 417.4935 417.6161 0.0184 -1.0000 -1.0000 4613849 1583084822.40 151.4212 59.9996 32.0000 1.9780 1.9785 417.4540 417.5766 0.0184 -1.0000 -1.0000 4614099 1583084822.50 151.4212 59.9996 32.0000 1.9780 1.9785 417.2793 417.4023 0.0185 -1.0000 -1.0000 4614161 1583084822.60 151.4212 59.9996 32.0000 1.9781 1.9785 417.2035 417.3267 0.0184 -1.0000 -1.0000 4614239 1583084822.70 151.4212 59.9996 32.0000 1.9787 1.9792 417.3559 417.4778 0.0184 -1.0000 -1.0000 4614302 1583084822.80 151.4863 59.9996 32.0000 1.9779 1.9784 417.4250 417.5476 0.0184 -1.0000 -1.0000 4614364 1583084822.90 151.4863 59.9996 32.0000 1.9782 1.9787 417.4692 417.5915 0.0184 -1.0000 -1.0000 4614599 1583084823.00 151.4863 59.9996 32.0000 1.9784 1.9788 417.3751 417.4976 0.0184 -1.0000 -1.0000 4614677 1583084823.10 151.4863 59.9996 32.0000 1.9785 1.9790 417.2593 417.3822 0.0185 -1.0000 -1.0000 4614739 1583084823.20 151.4863 59.9996 32.0000 1.9784 1.9789 417.3124 417.4358 0.0186 -1.0000 -1.0000 4614802 1583084823.30 151.4863 59.9996 32.0000 1.9776 1.9781 417.4353 417.5584 0.0185 -1.0000 -1.0000 4614864 1583084823.40 151.4863 59.9996 32.0000 1.9785 1.9790 417.2952 417.4179 0.0185 -1.0000 -1.0000 4615099 1583084823.50 151.5216 59.9996 32.0000 1.9789 1.9794 417.2314 417.3547 0.0186 -1.0000 -1.0000 4615161 1583084823.60 151.5216 59.9996 32.0000 1.9792 1.9796 417.3523 417.4744 0.0184 -1.0000 -1.0000 4615224 1583084823.70 151.5216 59.9996 32.0000 1.9782 1.9787 417.4311 417.5537 0.0185 -1.0000 -1.0000 4615286 1583084823.80 151.5216 59.9996 32.0000 1.9782 1.9786 417.4809 417.6040 0.0185 -1.0000 -1.0000 4615380 1583084823.90 151.5216 59.9996 32.0000 1.9776 1.9781 417.4482 417.5707 0.0184 -1.0000 -1.0000 4615661 1583084824.00 151.5249 59.9996 32.0000 1.9786 1.9791 417.4179 417.5406 0.0184 -1.0000 -1.0000 4615724 1583084824.10 151.5443 59.9996 32.0000 1.9796 1.9801 417.3390 417.4612 0.0185 -1.0000 -1.0000 4615786 1583084824.20 151.5443 59.9996 32.0000 1.9786 1.9791 417.3512 417.4744 0.0185 -1.0000 -1.0000 4615849 1583084824.30 151.5443 59.9996 32.0000 1.9785 1.9790 417.4059 417.5286 0.0185 -1.0000 -1.0000 4615911 1583084824.40 151.5443 59.9996 32.0000 1.9779 1.9783 417.4879 417.6109 0.0185 -1.0000 -1.0000 4615989 1583084824.50 151.5443 59.9996 32.0000 1.9779 1.9783 417.3675 417.4901 0.0184 -1.0000 -1.0000 4616083 1583084824.60 151.5336 59.9997 32.0000 1.9788 1.9793 417.2540 417.3764 0.0184 -1.0000 -1.0000 4616145 1583084824.70 151.5336 59.9997 32.0000 1.9788 1.9793 417.3647 417.4873 0.0184 -1.0000 -1.0000 4616224 1583084824.80 151.5336 59.9997 32.0000 1.9778 1.9783 417.4147 417.5376 0.0186 -1.0000 -1.0000 4616286 1583084824.90 151.5336 59.9997 32.0000 1.9775 1.9779 417.4813 417.6043 0.0184 -1.0000 -1.0000 4616349 1583084825.00 151.5336 59.9997 32.0000 1.9777 1.9782 417.4745 417.5978 0.0185 -1.0000 -1.0000 4616849 1583084825.10 151.5336 59.9997 32.0000 1.9778 1.9783 417.3725 417.4944 0.0183 -1.0000 -1.0000 4616911 1583084825.20 151.5871 59.9997 32.0000 1.9783 1.9788 417.3464 417.4690 0.0185 -1.0000 -1.0000 4616989 1583084825.30 151.5871 59.9997 32.0000 1.9783 1.9788 417.3441 417.4669 0.0185 -1.0000 -1.0000 4617052 1583084825.40 151.5871 59.9997 32.0000 1.9780 1.9784 417.4371 417.5594 0.0184 -1.0000 -1.0000 4617114 1583084825.50 151.5871 59.9997 32.0000 1.9777 1.9782 417.4169 417.5390 0.0184 -1.0000 -1.0000 4617395 1583084825.60 151.5871 59.9997 32.0000 1.9776 1.9781 417.3091 417.4313 0.0184 -1.0000 -1.0000 4617458 1583084825.70 151.5871 59.9997 32.0000 1.9779 1.9784 417.2588 417.3818 0.0184 -1.0000 -1.0000 4617520 1583084825.80 151.5359 59.9997 32.0000 1.9779 1.9783 417.2892 417.4110 0.0183 -1.0000 -1.0000 4617599 1583084825.90 151.5359 59.9997 32.0000 1.9787 1.9791 417.3746 417.4968 0.0184 -1.0000 -1.0000 4617661 1583084826.00 151.5359 59.9997 32.0000 1.9779 1.9784 417.4781 417.6011 0.0185 -1.0000 -1.0000 4617833 1583084826.10 151.5359 59.9997 32.0000 1.9778 1.9782 417.5198 417.6431 0.0185 -1.0000 -1.0000 4617911 1583084826.20 151.5359 59.9997 32.0000 1.9780 1.9785 417.4729 417.5957 0.0185 -1.0000 -1.0000 4617974 1583084826.30 151.4966 59.9997 32.0000 1.9785 1.9790 417.3611 417.4827 0.0183 -1.0000 -1.0000 4618036 1583084826.40 151.4941 59.9997 32.0000 1.9794 1.9799 417.3348 417.4571 0.0183 -1.0000 -1.0000 4618114 1583084826.50 151.4941 59.9997 32.0000 1.9784 1.9789 417.4340 417.5560 0.0184 -1.0000 -1.0000 4618395 1583084826.60 151.4941 59.9997 32.0000 1.9780 1.9785 417.4460 417.5690 0.0184 -1.0000 -1.0000 4618458 1583084826.70 151.4941 59.9997 32.0000 1.9785 1.9790 417.5066 417.6286 0.0184 -1.0000 -1.0000 4618520 1583084826.80 151.5002 59.9997 32.0000 1.9784 1.9788 417.2997 417.4223 0.0184 -1.0000 -1.0000 4618583 1583084826.90 151.5216 59.9997 32.0000 1.9785 1.9790 417.2315 417.3535 0.0183 -1.0000 -1.0000 4618645 1583084827.00 151.5216 59.9997 32.0000 1.9785 1.9790 417.4486 417.5717 0.0185 -1.0000 -1.0000 4618724 1583084827.10 151.5216 59.9997 32.0000 1.9785 1.9790 417.5516 417.6744 0.0185 -1.0000 -1.0000 4618911 1583084827.20 151.5216 59.9997 32.0000 1.9782 1.9786 417.4482 417.5711 0.0185 -1.0000 -1.0000 4618989 1583084827.30 151.5216 59.9997 32.0000 1.9789 1.9794 417.2966 417.4192 0.0184 -1.0000 -1.0000 4619052 1583084827.40 151.5178 59.9997 32.0000 1.9793 1.9798 417.1878 417.3098 0.0184 -1.0000 -1.0000 4619114 1583084827.50 151.5178 59.9997 32.0000 1.9783 1.9788 417.3207 417.4437 0.0185 -1.0000 -1.0000 4619192 1583084827.60 151.5178 59.9997 32.0000 1.9777 1.9782 417.4442 417.5666 0.0184 -1.0000 -1.0000 4619583 1583084827.70 151.5178 59.9997 32.0000 1.9786 1.9791 417.3544 417.4784 0.0186 -1.0000 -1.0000 4619646 1583084827.80 151.5178 59.9997 32.0000 1.9796 1.9801 417.4171 417.5398 0.0184 -1.0000 -1.0000 4619708 1583084827.90 151.5178 59.9997 32.0000 1.9791 1.9796 417.3471 417.4699 0.0185 -1.0000 -1.0000 4619770 1583084828.00 151.4715 59.9997 32.0000 1.9784 1.9789 417.4093 417.5321 0.0185 -1.0000 -1.0000 4619833 1583084828.10 151.4715 59.9997 32.0000 1.9778 1.9783 417.4713 417.5936 0.0184 -1.0000 -1.0000 4620036 1583084828.20 151.4715 59.9997 32.0000 1.9786 1.9791 417.3782 417.5008 0.0184 -1.0000 -1.0000 4620099 1583084828.30 151.4715 59.9997 32.0000 1.9785 1.9790 417.2731 417.3957 0.0185 -1.0000 -1.0000 4620161 1583084828.40 151.4715 59.9997 32.0000 1.9782 1.9787 417.3022 417.4258 0.0186 -1.0000 -1.0000 4620239 1583084828.50 151.4715 59.9997 32.0000 1.9787 1.9792 417.4089 417.5313 0.0184 -1.0000 -1.0000 4620302 1583084828.60 151.5846 59.9997 32.0000 1.9780 1.9785 417.4715 417.5941 0.0184 -1.0000 -1.0000 4620364 1583084828.70 151.5846 59.9997 32.0000 1.9785 1.9790 417.5178 417.6405 0.0184 -1.0000 -1.0000 4620427 1583084828.80 151.5846 59.9997 32.0000 1.9782 1.9787 417.3675 417.4900 0.0184 -1.0000 -1.0000 4620489 1583084828.90 151.5846 59.9997 32.0000 1.9798 1.9803 417.2128 417.3352 0.0184 -1.0000 -1.0000 4620552 1583084829.00 151.5846 59.9997 32.0000 1.9793 1.9797 417.2502 417.3725 0.0184 -1.0000 -1.0000 4620630 1583084829.10 151.5358 59.9997 32.0000 1.9788 1.9793 417.4461 417.5688 0.0185 -1.0000 -1.0000 4620692 1583084829.20 151.5213 59.9997 32.0000 1.9793 1.9798 417.3806 417.5034 0.0185 -1.0000 -1.0000 4620771 1583084829.30 151.5213 59.9997 32.0000 1.9792 1.9796 417.2644 417.3881 0.0186 -1.0000 -1.0000 4620833 1583084829.40 151.5213 59.9997 32.0000 1.9789 1.9794 417.2954 417.4180 0.0184 -1.0000 -1.0000 4620895 1583084829.50 151.5213 59.9997 32.0000 1.9784 1.9789 417.4001 417.5229 0.0184 -1.0000 -1.0000 4620958 1583084829.60 151.5213 59.9997 32.0000 1.9780 1.9785 417.5360 417.6585 0.0185 -1.0000 -1.0000 4621396 1583084829.70 151.5565 59.9994 32.0000 1.9784 1.9789 417.3630 417.4864 0.0185 -1.0000 -1.0000 4621458 1583084829.80 151.5565 59.9994 32.0000 1.9788 1.9792 417.2332 417.3562 0.0185 -1.0000 -1.0000 4621520 1583084829.90 151.5565 59.9994 32.0000 1.9786 1.9791 417.2450 417.3669 0.0184 -1.0000 -1.0000 4621583 1583084830.00 151.5565 59.9994 32.0000 1.9779 1.9784 417.3081 417.4308 0.0185 -1.0000 -1.0000 4621646 1583084830.10 151.5565 59.9994 32.0000 1.9780 1.9785 417.3859 417.5078 0.0183 -1.0000 -1.0000 4621895 1583084830.20 151.5554 59.9994 32.0000 1.9776 1.9781 417.5250 417.6474 0.0184 -1.0000 -1.0000 4621974 1583084830.30 151.5551 59.9994 32.0000 1.9781 1.9786 417.4530 417.5758 0.0184 -1.0000 -1.0000 4622036 1583084830.40 151.5551 59.9994 32.0000 1.9791 1.9796 417.2246 417.3471 0.0184 -1.0000 -1.0000 4622114 1583084830.50 151.5551 59.9994 32.0000 1.9779 1.9784 417.3245 417.4470 0.0184 -1.0000 -1.0000 4622177 1583084830.60 151.5551 59.9994 32.0000 1.9775 1.9780 417.4311 417.5539 0.0184 -1.0000 -1.0000 4622395 1583084830.70 151.5551 59.9994 32.0000 1.9783 1.9787 417.4713 417.5937 0.0184 -1.0000 -1.0000 4622489 1583084830.80 151.5233 59.9994 32.0000 1.9783 1.9788 417.2743 417.3970 0.0184 -1.0000 -1.0000 4622552 1583084830.90 151.5233 59.9994 32.0000 1.9788 1.9793 417.3138 417.4359 0.0184 -1.0000 -1.0000 4622614 1583084831.00 151.5233 59.9994 32.0000 1.9784 1.9789 417.3777 417.4998 0.0183 -1.0000 -1.0000 4622677 1583084831.10 151.5233 59.9994 32.0000 1.9776 1.9781 417.3586 417.4812 0.0185 -1.0000 -1.0000 4622911 1583084831.20 151.5233 59.9994 32.0000 1.9781 1.9786 417.3671 417.4901 0.0184 -1.0000 -1.0000 4622989 1583084831.30 151.5254 59.9994 32.0000 1.9783 1.9788 417.3969 417.5195 0.0184 -1.0000 -1.0000 4623052 1583084831.40 151.5436 59.9994 32.0000 1.9787 1.9791 417.2450 417.3670 0.0184 -1.0000 -1.0000 4623114 1583084831.50 151.5436 59.9994 32.0000 1.9781 1.9786 417.3472 417.4698 0.0185 -1.0000 -1.0000 4623177 1583084831.60 151.5436 59.9994 32.0000 1.9779 1.9783 417.5050 417.6276 0.0184 -1.0000 -1.0000 4623239 1583084831.70 151.5436 59.9994 32.0000 1.9781 1.9786 417.3852 417.5073 0.0184 -1.0000 -1.0000 4623364 1583084831.80 151.5436 59.9994 32.0000 1.9779 1.9784 417.2328 417.3558 0.0186 -1.0000 -1.0000 4623442 1583084831.90 151.4783 59.9994 32.0000 1.9781 1.9786 417.2992 417.4227 0.0185 -1.0000 -1.0000 4623505 1583084832.00 151.4653 59.9994 32.0000 1.9781 1.9786 417.3785 417.5003 0.0183 -1.0000 -1.0000 4623568 1583084832.10 151.4653 59.9994 32.0000 1.9779 1.9784 417.4667 417.5883 0.0183 -1.0000 -1.0000 4623646 1583084832.20 151.4653 59.9994 32.0000 1.9787 1.9792 417.4882 417.6105 0.0184 -1.0000 -1.0000 4624130 1583084832.30 151.4653 59.9994 32.0000 1.9786 1.9790 417.2550 417.3772 0.0184 -1.0000 -1.0000 4624192 1583084832.40 151.4615 59.9994 32.0000 1.9786 1.9791 417.3179 417.4416 0.0186 -1.0000 -1.0000 4624255 1583084832.50 151.4241 59.9994 32.0000 1.9785 1.9790 417.3324 417.4553 0.0184 -1.0000 -1.0000 4624317 1583084832.60 151.4241 59.9994 32.0000 1.9782 1.9787 417.4548 417.5778 0.0185 -1.0000 -1.0000 4624458 1583084832.70 151.4241 59.9994 32.0000 1.9782 1.9787 417.3295 417.4518 0.0184 -1.0000 -1.0000 4624599 1583084832.80 151.4241 59.9994 32.0000 1.9786 1.9790 417.2624 417.3846 0.0184 -1.0000 -1.0000 4624661 1583084832.90 151.4241 59.9994 32.0000 1.9787 1.9791 417.2564 417.3791 0.0185 -1.0000 -1.0000 4624724 1583084833.00 151.4795 59.9994 32.0000 1.9778 1.9783 417.3515 417.4747 0.0184 -1.0000 -1.0000 4624786 1583084833.10 151.4795 59.9994 32.0000 1.9773 1.9778 417.4482 417.5708 0.0184 -1.0000 -1.0000 4624849 1583084833.20 151.4795 59.9994 32.0000 1.9774 1.9779 417.4146 417.5373 0.0185 -1.0000 -1.0000 4625130 1583084833.30 151.4795 59.9994 32.0000 1.9782 1.9787 417.3095 417.4322 0.0185 -1.0000 -1.0000 4625192 1583084833.40 151.4795 59.9994 32.0000 1.9784 1.9789 417.1940 417.3164 0.0185 -1.0000 -1.0000 4625255 1583084833.50 151.4795 59.9994 32.0000 1.9789 1.9794 417.3400 417.4630 0.0184 -1.0000 -1.0000 4625333 1583084833.60 151.5085 59.9994 32.0000 1.9781 1.9785 417.3808 417.5036 0.0185 -1.0000 -1.0000 4625396 1583084833.70 151.5085 59.9994 32.0000 1.9778 1.9783 417.4802 417.6033 0.0184 -1.0000 -1.0000 4625630 1583084833.80 151.5085 59.9994 32.0000 1.9778 1.9783 417.4318 417.5536 0.0183 -1.0000 -1.0000 4625708 1583084833.90 151.5085 59.9994 32.0000 1.9793 1.9798 417.1927 417.3151 0.0184 -1.0000 -1.0000 4625770 1583084834.00 151.5085 59.9994 32.0000 1.9785 1.9790 417.2294 417.3524 0.0185 -1.0000 -1.0000 4625833 1583084834.10 151.5088 59.9994 32.0000 1.9781 1.9786 417.3141 417.4380 0.0186 -1.0000 -1.0000 4625895 1583084834.20 151.5262 59.9994 32.0000 1.9776 1.9781 417.3498 417.4723 0.0184 -1.0000 -1.0000 4626192 1583084834.30 151.5262 59.9994 32.0000 1.9784 1.9789 417.4509 417.5732 0.0184 -1.0000 -1.0000 4626239 1583084834.40 151.5262 59.9994 32.0000 1.9783 1.9788 417.2525 417.3744 0.0183 -1.0000 -1.0000 4626333 1583084834.50 151.5262 59.9994 32.0000 1.9783 1.9788 417.2249 417.3465 0.0183 -1.0000 -1.0000 4626395 1583084834.60 151.5262 59.9994 32.0000 1.9783 1.9788 417.2247 417.3478 0.0186 -1.0000 -1.0000 4626458 1583084834.70 151.5367 59.9993 32.0000 1.9781 1.9786 417.3024 417.4253 0.0184 -1.0000 -1.0000 4626520 1583084834.80 151.5367 59.9993 32.0000 1.9773 1.9777 417.2745 417.3974 0.0185 -1.0000 -1.0000 4626614 1583084834.90 151.5367 59.9993 32.0000 1.9781 1.9785 417.3501 417.4725 0.0184 -1.0000 -1.0000 4626677 1583084835.00 151.5367 59.9993 32.0000 1.9780 1.9785 417.2381 417.3601 0.0184 -1.0000 -1.0000 4626755 1583084835.10 151.5367 59.9993 32.0000 1.9788 1.9793 417.2363 417.3592 0.0185 -1.0000 -1.0000 4626817 1583084835.20 151.5367 59.9993 32.0000 1.9787 1.9792 417.2489 417.3715 0.0184 -1.0000 -1.0000 4626880 1583084835.30 151.5376 59.9993 32.0000 1.9785 1.9790 417.2778 417.4001 0.0184 -1.0000 -1.0000 4626942 1583084835.40 151.5376 59.9993 32.0000 1.9785 1.9790 417.4020 417.5249 0.0185 -1.0000 -1.0000 4627005 1583084835.50 151.5376 59.9993 32.0000 1.9785 1.9790 417.3004 417.4225 0.0184 -1.0000 -1.0000 4627099 1583084835.60 151.5376 59.9993 32.0000 1.9788 1.9793 417.2320 417.3545 0.0184 -1.0000 -1.0000 4627161 1583084835.70 151.5376 59.9993 32.0000 1.9785 1.9790 417.1256 417.2482 0.0185 -1.0000 -1.0000 4627333 1583084835.80 151.5376 59.9993 32.0000 1.9782 1.9787 417.2122 417.3352 0.0185 -1.0000 -1.0000 4627411 1583084835.90 151.4504 59.9993 32.0000 1.9774 1.9779 417.3813 417.5043 0.0185 -1.0000 -1.0000 4627474 1583084836.00 151.4504 59.9993 32.0000 1.9786 1.9791 417.4662 417.5887 0.0184 -1.0000 -1.0000 4627536 1583084836.10 151.4504 59.9993 32.0000 1.9782 1.9787 417.4647 417.5876 0.0185 -1.0000 -1.0000 4627614 1583084836.20 151.4504 59.9993 32.0000 1.9790 1.9795 417.2678 417.3900 0.0184 -1.0000 -1.0000 4627677 1583084836.30 151.4504 59.9993 32.0000 1.9786 1.9790 417.2638 417.3858 0.0184 -1.0000 -1.0000 4627864 1583084836.40 151.4508 59.9993 32.0000 1.9776 1.9781 417.3727 417.4950 0.0184 -1.0000 -1.0000 4627927 1583084836.50 151.4528 59.9993 32.0000 1.9781 1.9786 417.4302 417.5534 0.0185 -1.0000 -1.0000 4628005 1583084836.60 151.4528 59.9993 32.0000 1.9789 1.9794 417.4173 417.5409 0.0185 -1.0000 -1.0000 4628067 1583084836.70 151.4528 59.9993 32.0000 1.9787 1.9792 417.3066 417.4291 0.0184 -1.0000 -1.0000 4628130 1583084836.80 151.4528 59.9993 32.0000 1.9789 1.9794 417.2696 417.3929 0.0185 -1.0000 -1.0000 4628302 1583084836.90 151.4528 59.9993 32.0000 1.9787 1.9792 417.3022 417.4251 0.0185 -1.0000 -1.0000 4628364 1583084837.00 151.4462 59.9993 32.0000 1.9784 1.9789 417.3306 417.4536 0.0184 -1.0000 -1.0000 4628442 1583084837.10 151.4421 59.9993 32.0000 1.9783 1.9788 417.4854 417.6084 0.0185 -1.0000 -1.0000 4628505 1583084837.20 151.4421 59.9993 32.0000 1.9785 1.9790 417.2086 417.3314 0.0185 -1.0000 -1.0000 4628583 1583084837.30 151.4421 59.9993 32.0000 1.9785 1.9790 417.3109 417.4336 0.0185 -1.0000 -1.0000 4629317 1583084837.40 151.4421 59.9993 32.0000 1.9782 1.9787 417.4757 417.5981 0.0183 -1.0000 -1.0000 4629395 1583084837.50 151.4421 59.9993 32.0000 1.9775 1.9780 417.3759 417.4978 0.0183 -1.0000 -1.0000 4629458 1583084837.60 151.4649 59.9993 32.0000 1.9785 1.9790 417.4266 417.5481 0.0184 -1.0000 -1.0000 4629536 1583084837.70 151.4649 59.9993 32.0000 1.9783 1.9788 417.3166 417.4387 0.0183 -1.0000 -1.0000 4629599 1583084837.80 151.4649 59.9993 32.0000 1.9785 1.9790 417.2782 417.4004 0.0184 -1.0000 -1.0000 4629661 1583084837.90 151.4649 59.9993 32.0000 1.9777 1.9782 417.2982 417.4195 0.0183 -1.0000 -1.0000 4629724 1583084838.00 151.4649 59.9993 32.0000 1.9790 1.9795 417.4283 417.5505 0.0184 -1.0000 -1.0000 4629786 1583084838.10 151.5398 59.9993 32.0000 1.9781 1.9786 417.4085 417.5317 0.0186 -1.0000 -1.0000 4629880 1583084838.20 151.5415 59.9993 32.0000 1.9778 1.9783 417.3075 417.4301 0.0184 -1.0000 -1.0000 4629942 1583084838.30 151.5415 59.9993 32.0000 1.9789 1.9793 417.3305 417.4533 0.0185 -1.0000 -1.0000 4630083 1583084838.40 151.5415 59.9993 32.0000 1.9789 1.9794 417.3298 417.4525 0.0184 -1.0000 -1.0000 4630161 1583084838.50 151.5415 59.9993 32.0000 1.9786 1.9790 417.4684 417.5912 0.0185 -1.0000 -1.0000 4630224 1583084838.60 151.5429 59.9993 32.0000 1.9786 1.9791 417.3695 417.4920 0.0184 -1.0000 -1.0000 4630286 1583084838.70 151.5518 59.9993 32.0000 1.9784 1.9789 417.3043 417.4271 0.0185 -1.0000 -1.0000 4630349 1583084838.80 151.5518 59.9993 32.0000 1.9780 1.9784 417.3272 417.4500 0.0183 -1.0000 -1.0000 4630411 1583084838.90 151.5518 59.9993 32.0000 1.9770 1.9775 417.4628 417.5851 0.0184 -1.0000 -1.0000 4630661 1583084839.00 151.5518 59.9993 32.0000 1.9776 1.9781 417.5275 417.6497 0.0184 -1.0000 -1.0000 4630724 1583084839.10 151.5518 59.9993 32.0000 1.9780 1.9785 417.4450 417.5677 0.0185 -1.0000 -1.0000 4630802 1583084839.20 151.5035 59.9993 32.0000 1.9784 1.9789 417.2499 417.3720 0.0183 -1.0000 -1.0000 4630864 1583084839.30 151.5035 59.9993 32.0000 1.9779 1.9784 417.3757 417.4976 0.0183 -1.0000 -1.0000 4630927 1583084839.40 151.5035 59.9993 32.0000 1.9773 1.9778 417.3694 417.4911 0.0183 -1.0000 -1.0000 4631333 1583084839.50 151.5035 59.9993 32.0000 1.9769 1.9774 417.4559 417.5783 0.0184 -1.0000 -1.0000 4631411 1583084839.60 151.5035 59.9993 32.0000 1.9776 1.9781 417.4767 417.5997 0.0185 -1.0000 -1.0000 4631474 1583084839.70 151.5054 59.9993 32.0000 1.9783 1.9788 417.1920 417.3142 0.0184 -1.0000 -1.0000 4631536 1583084839.80 151.5236 59.9994 32.0000 1.9772 1.9777 417.2544 417.3766 0.0184 -1.0000 -1.0000 4631599 1583084839.90 151.5236 59.9994 32.0000 1.9780 1.9785 417.3552 417.4780 0.0185 -1.0000 -1.0000 4631661 1583084840.00 151.5236 59.9994 32.0000 1.9778 1.9783 417.4417 417.5651 0.0185 -1.0000 -1.0000 4631724 1583084840.10 151.5236 59.9994 32.0000 1.9785 1.9790 417.3933 417.5161 0.0184 -1.0000 -1.0000 4631802 1583084840.20 151.5236 59.9994 32.0000 1.9791 1.9796 417.3162 417.4385 0.0184 -1.0000 -1.0000 4631864 1583084840.30 151.5236 59.9994 32.0000 1.9792 1.9796 417.1806 417.3028 0.0184 -1.0000 -1.0000 4631927 1583084840.40 151.4699 59.9994 32.0000 1.9791 1.9795 417.3283 417.4516 0.0185 -1.0000 -1.0000 4632005 1583084840.50 151.4699 59.9994 32.0000 1.9777 1.9782 417.4399 417.5625 0.0184 -1.0000 -1.0000 4632067 1583084840.60 151.4699 59.9994 32.0000 1.9775 1.9779 417.4270 417.5491 0.0184 -1.0000 -1.0000 4632145 1583084840.70 151.4699 59.9994 32.0000 1.9777 1.9781 417.4365 417.5592 0.0185 -1.0000 -1.0000 4632224 1583084840.80 151.4699 59.9994 32.0000 1.9780 1.9785 417.3742 417.4966 0.0183 -1.0000 -1.0000 4632286 1583084840.90 151.4671 59.9994 32.0000 1.9771 1.9776 417.4113 417.5335 0.0185 -1.0000 -1.0000 4632364 1583084841.00 151.4554 59.9994 32.0000 1.9770 1.9775 417.4527 417.5753 0.0184 -1.0000 -1.0000 4632427 1583084841.10 151.4554 59.9994 32.0000 1.9776 1.9780 417.4287 417.5517 0.0185 -1.0000 -1.0000 4632489 1583084841.20 151.4554 59.9994 32.0000 1.9782 1.9786 417.3196 417.4425 0.0185 -1.0000 -1.0000 4632567 1583084841.30 151.4554 59.9994 32.0000 1.9783 1.9788 417.2287 417.3502 0.0183 -1.0000 -1.0000 4632630 1583084841.40 151.4554 59.9994 32.0000 1.9774 1.9779 417.2957 417.4188 0.0185 -1.0000 -1.0000 4632864 1583084841.50 151.4577 59.9994 32.0000 1.9778 1.9782 417.4764 417.5992 0.0184 -1.0000 -1.0000 4632927 1583084841.60 151.5051 59.9994 32.0000 1.9781 1.9786 417.4583 417.5809 0.0185 -1.0000 -1.0000 4632989 1583084841.70 151.5051 59.9994 32.0000 1.9785 1.9789 417.3386 417.4609 0.0184 -1.0000 -1.0000 4633052 1583084841.80 151.5051 59.9994 32.0000 1.9790 1.9795 417.2776 417.3999 0.0184 -1.0000 -1.0000 4633130 1583084841.90 151.5051 59.9994 32.0000 1.9789 1.9794 417.3074 417.4308 0.0186 -1.0000 -1.0000 4633192 1583084842.00 151.5051 59.9994 32.0000 1.9783 1.9788 417.4901 417.6127 0.0184 -1.0000 -1.0000 4633630 1583084842.10 151.4341 59.9994 32.0000 1.9781 1.9786 417.5172 417.6398 0.0184 -1.0000 -1.0000 4633708 1583084842.20 151.4341 59.9994 32.0000 1.9788 1.9793 417.3150 417.4373 0.0185 -1.0000 -1.0000 4633770 1583084842.30 151.4341 59.9994 32.0000 1.9784 1.9789 417.2573 417.3800 0.0184 -1.0000 -1.0000 4633833 1583084842.40 151.4341 59.9994 32.0000 1.9783 1.9787 417.3817 417.5037 0.0184 -1.0000 -1.0000 4633911 1583084842.50 151.4341 59.9994 32.0000 1.9784 1.9789 417.4629 417.5855 0.0184 -1.0000 -1.0000 4634130 1583084842.60 151.4471 59.9994 32.0000 1.9772 1.9777 417.5195 417.6424 0.0186 -1.0000 -1.0000 4634192 1583084842.70 151.4748 59.9994 32.0000 1.9781 1.9785 417.4815 417.6050 0.0186 -1.0000 -1.0000 4634270 1583084842.80 151.4748 59.9994 32.0000 1.9783 1.9788 417.3010 417.4240 0.0184 -1.0000 -1.0000 4634333 1583084842.90 151.4748 59.9994 32.0000 1.9789 1.9794 417.3171 417.4386 0.0183 -1.0000 -1.0000 4634395 1583084843.00 151.4748 59.9994 32.0000 1.9790 1.9795 417.2858 417.4090 0.0185 -1.0000 -1.0000 4634630 1583084843.10 151.4748 59.9994 32.0000 1.9790 1.9795 417.3728 417.4946 0.0183 -1.0000 -1.0000 4634692 1583084843.20 151.4928 59.9994 32.0000 1.9781 1.9785 417.4895 417.6120 0.0185 -1.0000 -1.0000 4634771 1583084843.30 151.4928 59.9994 32.0000 1.9785 1.9790 417.3551 417.4778 0.0184 -1.0000 -1.0000 4634833 1583084843.40 151.4928 59.9994 32.0000 1.9794 1.9798 417.3126 417.4349 0.0184 -1.0000 -1.0000 4634895 1583084843.50 151.4928 59.9994 32.0000 1.9782 1.9787 417.3028 417.4252 0.0184 -1.0000 -1.0000 4635130 1583084843.60 151.4928 59.9994 32.0000 1.9771 1.9776 417.4400 417.5623 0.0184 -1.0000 -1.0000 4635193 1583084843.70 151.4977 59.9994 32.0000 1.9777 1.9782 417.4318 417.5545 0.0184 -1.0000 -1.0000 4635255 1583084843.80 151.5005 59.9994 32.0000 1.9781 1.9786 417.4259 417.5464 0.0182 -1.0000 -1.0000 4635333 1583084843.90 151.5005 59.9994 32.0000 1.9785 1.9789 417.3226 417.4444 0.0184 -1.0000 -1.0000 4635395 1583084844.00 151.5005 59.9994 32.0000 1.9786 1.9791 417.1690 417.2931 0.0187 -1.0000 -1.0000 4635614 1583084844.10 151.5005 59.9994 32.0000 1.9784 1.9789 417.2669 417.3886 0.0183 -1.0000 -1.0000 4635692 1583084844.20 151.5005 59.9994 32.0000 1.9787 1.9792 417.3426 417.4649 0.0184 -1.0000 -1.0000 4635755 1583084844.30 151.5136 59.9994 32.0000 1.9779 1.9784 417.3500 417.4728 0.0185 -1.0000 -1.0000 4635817 1583084844.40 151.5136 59.9994 32.0000 1.9784 1.9789 417.1958 417.3173 0.0183 -1.0000 -1.0000 4635895 1583084844.50 151.5136 59.9994 32.0000 1.9786 1.9790 417.2664 417.3876 0.0183 -1.0000 -1.0000 4636161 1583084844.60 151.5136 59.9994 32.0000 1.9781 1.9786 417.2631 417.3862 0.0186 -1.0000 -1.0000 4636224 1583084844.70 151.5136 59.9994 32.0000 1.9777 1.9782 417.4575 417.5797 0.0183 -1.0000 -1.0000 4636302 1583084844.80 151.5133 59.9996 32.0000 1.9779 1.9784 417.4213 417.5439 0.0184 -1.0000 -1.0000 4636364 1583084844.90 151.5124 60.0001 32.0000 1.9779 1.9784 417.4125 417.5352 0.0184 -1.0000 -1.0000 4636427 1583084845.00 151.5124 60.0001 32.0000 1.9786 1.9791 417.2842 417.4059 0.0183 -1.0000 -1.0000 4636505 1583084845.10 151.5124 60.0001 32.0000 1.9782 1.9786 417.1278 417.2499 0.0184 -1.0000 -1.0000 4637317 1583084845.20 151.5124 60.0001 32.0000 1.9785 1.9790 417.3233 417.4454 0.0184 -1.0000 -1.0000 4637380 1583084845.30 151.5124 60.0001 32.0000 1.9778 1.9783 417.4300 417.5521 0.0184 -1.0000 -1.0000 4637442 1583084845.40 151.5832 60.0001 32.0000 1.9774 1.9779 417.3898 417.5128 0.0185 -1.0000 -1.0000 4637505 1583084845.50 151.5832 60.0001 32.0000 1.9786 1.9791 417.2719 417.3947 0.0184 -1.0000 -1.0000 4637583 1583084845.60 151.5832 60.0001 32.0000 1.9784 1.9788 417.2604 417.3817 0.0182 -1.0000 -1.0000 4637645 1583084845.70 151.5832 60.0001 32.0000 1.9782 1.9787 417.3122 417.4330 0.0182 -1.0000 -1.0000 4637708 1583084845.80 151.5832 60.0001 32.0000 1.9775 1.9780 417.3463 417.4671 0.0183 -1.0000 -1.0000 4637786 1583084845.90 151.5835 60.0001 32.0000 1.9782 1.9787 417.3524 417.4734 0.0182 -1.0000 -1.0000 4637849 1583084846.00 151.5842 60.0001 32.0000 1.9783 1.9788 417.2746 417.3964 0.0183 -1.0000 -1.0000 4637911 1583084846.10 151.5842 60.0001 32.0000 1.9789 1.9794 417.1419 417.2634 0.0183 -1.0000 -1.0000 4637974 1583084846.20 151.5842 60.0001 32.0000 1.9788 1.9793 417.2865 417.4087 0.0184 -1.0000 -1.0000 4638036 1583084846.30 151.5842 60.0001 32.0000 1.9781 1.9786 417.3623 417.4841 0.0183 -1.0000 -1.0000 4638099 1583084846.40 151.5842 60.0001 32.0000 1.9783 1.9787 417.5052 417.6270 0.0183 -1.0000 -1.0000 4638177 1583084846.50 151.5425 60.0001 32.0000 1.9777 1.9781 417.3276 417.4498 0.0184 -1.0000 -1.0000 4638239 1583084846.60 151.5425 60.0001 32.0000 1.9791 1.9796 417.3265 417.4483 0.0183 -1.0000 -1.0000 4638349 1583084846.70 151.5425 60.0001 32.0000 1.9778 1.9783 417.3835 417.5060 0.0185 -1.0000 -1.0000 4638427 1583084846.80 151.5425 60.0001 32.0000 1.9776 1.9781 417.5189 417.6407 0.0183 -1.0000 -1.0000 4638489 1583084846.90 151.5425 60.0001 32.0000 1.9788 1.9793 417.4426 417.5648 0.0184 -1.0000 -1.0000 4638552 1583084847.00 151.5069 60.0001 32.0000 1.9790 1.9795 417.3248 417.4477 0.0186 -1.0000 -1.0000 4638614 1583084847.10 151.4992 60.0001 32.0000 1.9792 1.9796 417.2222 417.3440 0.0183 -1.0000 -1.0000 4638895 1583084847.20 151.4992 60.0001 32.0000 1.9786 1.9791 417.3869 417.5093 0.0184 -1.0000 -1.0000 4638974 1583084847.30 151.4992 60.0001 32.0000 1.9782 1.9787 417.3743 417.4961 0.0183 -1.0000 -1.0000 4639036 1583084847.40 151.4992 60.0001 32.0000 1.9784 1.9789 417.4353 417.5563 0.0182 -1.0000 -1.0000 4639099 1583084847.50 151.4995 60.0001 32.0000 1.9789 1.9794 417.2917 417.4133 0.0183 -1.0000 -1.0000 4639161 1583084847.60 151.5053 60.0001 32.0000 1.9782 1.9787 417.2541 417.3763 0.0184 -1.0000 -1.0000 4639224 1583084847.70 151.5053 60.0001 32.0000 1.9780 1.9785 417.2706 417.3919 0.0181 -1.0000 -1.0000 4639646 1583084847.80 151.5053 60.0001 32.0000 1.9782 1.9787 417.3928 417.5149 0.0184 -1.0000 -1.0000 4639708 1583084847.90 151.5053 60.0001 32.0000 1.9781 1.9786 417.3974 417.5186 0.0183 -1.0000 -1.0000 4639770 1583084848.00 151.5053 60.0001 32.0000 1.9783 1.9788 417.3366 417.4588 0.0184 -1.0000 -1.0000 4639833 1583084848.10 151.5053 60.0001 32.0000 1.9782 1.9787 417.2212 417.3426 0.0183 -1.0000 -1.0000 4639911 1583084848.20 151.4887 60.0001 32.0000 1.9788 1.9793 417.2204 417.3416 0.0183 -1.0000 -1.0000 4640067 1583084848.30 151.4887 60.0001 32.0000 1.9781 1.9786 417.2732 417.3950 0.0184 -1.0000 -1.0000 4640130 1583084848.40 151.4887 60.0001 32.0000 1.9777 1.9782 417.3498 417.4720 0.0183 -1.0000 -1.0000 4640208 1583084848.50 151.4887 60.0001 32.0000 1.9782 1.9787 417.4755 417.5965 0.0182 -1.0000 -1.0000 4640270 1583084848.60 151.4887 60.0001 32.0000 1.9790 1.9795 417.3188 417.4401 0.0183 -1.0000 -1.0000 4640333 1583084848.70 151.4846 60.0001 32.0000 1.9788 1.9793 417.2574 417.3784 0.0182 -1.0000 -1.0000 4640583 1583084848.80 151.4768 60.0001 32.0000 1.9788 1.9793 417.1958 417.3174 0.0183 -1.0000 -1.0000 4640645 1583084848.90 151.4768 60.0001 32.0000 1.9779 1.9783 417.2696 417.3915 0.0183 -1.0000 -1.0000 4640708 1583084849.00 151.4768 60.0001 32.0000 1.9777 1.9782 417.4490 417.5712 0.0184 -1.0000 -1.0000 4640786 1583084849.10 151.4768 60.0001 32.0000 1.9783 1.9788 417.3455 417.4685 0.0185 -1.0000 -1.0000 4640849 1583084849.20 151.4768 60.0001 32.0000 1.9784 1.9789 417.3038 417.4260 0.0183 -1.0000 -1.0000 4640927 1583084849.30 151.5107 60.0001 32.0000 1.9795 1.9799 417.2262 417.3478 0.0183 -1.0000 -1.0000 4640989 1583084849.40 151.5107 60.0001 32.0000 1.9784 1.9789 417.2873 417.4092 0.0184 -1.0000 -1.0000 4641052 1583084849.50 151.5107 60.0001 32.0000 1.9784 1.9788 417.3299 417.4525 0.0184 -1.0000 -1.0000 4641130 1583084849.60 151.5107 60.0001 32.0000 1.9782 1.9786 417.4492 417.5699 0.0181 -1.0000 -1.0000 4641193 1583084849.70 151.5107 60.0001 32.0000 1.9783 1.9788 417.3924 417.5151 0.0185 -1.0000 -1.0000 4641396 1583084849.80 151.5343 59.9998 32.0000 1.9782 1.9787 417.3159 417.4387 0.0184 -1.0000 -1.0000 4641458 1583084849.90 151.5343 59.9998 32.0000 1.9780 1.9785 417.2307 417.3525 0.0183 -1.0000 -1.0000 4641520 1583084850.00 151.5343 59.9998 32.0000 1.9780 1.9785 417.1863 417.3084 0.0184 -1.0000 -1.0000 4641583 1583084850.10 151.5343 59.9998 32.0000 1.9781 1.9786 417.4800 417.6020 0.0183 -1.0000 -1.0000 4641661 1583084850.20 151.5343 59.9998 32.0000 1.9774 1.9779 417.4122 417.5342 0.0183 -1.0000 -1.0000 4641724 1583084850.30 151.5275 59.9998 32.0000 1.9783 1.9787 417.3062 417.4286 0.0185 -1.0000 -1.0000 4642395 1583084850.40 151.4807 59.9998 32.0000 1.9782 1.9786 417.2809 417.4030 0.0184 -1.0000 -1.0000 4642458 1583084850.50 151.4807 59.9998 32.0000 1.9779 1.9784 417.2662 417.3873 0.0182 -1.0000 -1.0000 4642520 1583084850.60 151.4807 59.9998 32.0000 1.9778 1.9782 417.4592 417.5809 0.0183 -1.0000 -1.0000 4642583 1583084850.70 151.4807 59.9998 32.0000 1.9778 1.9783 417.4490 417.5712 0.0184 -1.0000 -1.0000 4642661 1583084850.80 151.4807 59.9998 32.0000 1.9782 1.9787 417.4349 417.5562 0.0183 -1.0000 -1.0000 4642724 1583084850.90 151.4807 59.9998 32.0000 1.9786 1.9790 417.2435 417.3657 0.0184 -1.0000 -1.0000 4642786 1583084851.00 151.5211 59.9998 32.0000 1.9783 1.9788 417.1813 417.3030 0.0183 -1.0000 -1.0000 4642880 1583084851.10 151.5211 59.9998 32.0000 1.9790 1.9794 417.3239 417.4454 0.0183 -1.0000 -1.0000 4642943 1583084851.20 151.5211 59.9998 32.0000 1.9775 1.9780 417.4002 417.5221 0.0183 -1.0000 -1.0000 4643005 1583084851.30 151.5211 59.9998 32.0000 1.9780 1.9784 417.2320 417.3542 0.0184 -1.0000 -1.0000 4643083 1583084851.40 151.5211 59.9998 32.0000 1.9784 1.9789 417.1588 417.2804 0.0183 -1.0000 -1.0000 4643146 1583084851.50 151.5324 59.9998 32.0000 1.9784 1.9788 417.2476 417.3699 0.0184 -1.0000 -1.0000 4643208 1583084851.60 151.5370 59.9998 32.0000 1.9783 1.9787 417.3661 417.4878 0.0183 -1.0000 -1.0000 4643271 1583084851.70 151.5370 59.9998 32.0000 1.9778 1.9783 417.4128 417.5352 0.0184 -1.0000 -1.0000 4643333 1583084851.80 151.5370 59.9998 32.0000 1.9786 1.9791 417.4017 417.5234 0.0183 -1.0000 -1.0000 4643552 1583084851.90 151.5370 59.9998 32.0000 1.9784 1.9789 417.2204 417.3431 0.0185 -1.0000 -1.0000 4643614 1583084852.00 151.5370 59.9998 32.0000 1.9792 1.9796 417.2376 417.3597 0.0183 -1.0000 -1.0000 4643677 1583084852.10 151.5370 59.9998 32.0000 1.9779 1.9784 417.4257 417.5467 0.0182 -1.0000 -1.0000 4643739 1583084852.20 151.5370 59.9998 32.0000 1.9775 1.9780 417.3595 417.4810 0.0183 -1.0000 -1.0000 4643802 1583084852.30 151.5370 59.9998 32.0000 1.9773 1.9777 417.4508 417.5726 0.0183 -1.0000 -1.0000 4644302 1583084852.40 151.5370 59.9998 32.0000 1.9783 1.9788 417.3191 417.4412 0.0184 -1.0000 -1.0000 4644364 1583084852.50 151.5370 59.9998 32.0000 1.9783 1.9788 417.1600 417.2811 0.0182 -1.0000 -1.0000 4644442 1583084852.60 151.5822 59.9998 32.0000 1.9779 1.9784 417.3638 417.4847 0.0182 -1.0000 -1.0000 4644505 1583084852.70 151.5844 59.9998 32.0000 1.9778 1.9783 417.4704 417.5914 0.0182 -1.0000 -1.0000 4644567 1583084852.80 151.5844 59.9998 32.0000 1.9786 1.9791 417.3695 417.4915 0.0184 -1.0000 -1.0000 4644817 1583084852.90 151.5844 59.9998 32.0000 1.9786 1.9791 417.2093 417.3316 0.0184 -1.0000 -1.0000 4644880 1583084853.00 151.5844 59.9998 32.0000 1.9785 1.9789 417.2107 417.3329 0.0184 -1.0000 -1.0000 4644943 1583084853.10 151.5844 59.9998 32.0000 1.9780 1.9785 417.2812 417.4040 0.0185 -1.0000 -1.0000 4645005 1583084853.20 151.5622 59.9998 32.0000 1.9776 1.9781 417.4239 417.5457 0.0183 -1.0000 -1.0000 4645083 1583084853.30 151.5616 59.9998 32.0000 1.9781 1.9786 417.4954 417.6170 0.0183 -1.0000 -1.0000 4645146 1583084853.40 151.5616 59.9998 32.0000 1.9790 1.9795 417.4118 417.5342 0.0184 -1.0000 -1.0000 4645317 1583084853.50 151.5616 59.9998 32.0000 1.9794 1.9799 417.1766 417.2982 0.0183 -1.0000 -1.0000 4645396 1583084853.60 151.5616 59.9998 32.0000 1.9786 1.9791 417.3963 417.5190 0.0184 -1.0000 -1.0000 4645458 1583084853.70 151.5616 59.9998 32.0000 1.9777 1.9782 417.4004 417.5220 0.0182 -1.0000 -1.0000 4645520 1583084853.80 151.5269 59.9998 32.0000 1.9782 1.9787 417.3880 417.5100 0.0184 -1.0000 -1.0000 4645599 1583084853.90 151.5269 59.9998 32.0000 1.9791 1.9796 417.3160 417.4379 0.0182 -1.0000 -1.0000 4645661 1583084854.00 151.5269 59.9998 32.0000 1.9795 1.9799 417.2374 417.3592 0.0184 -1.0000 -1.0000 4645724 1583084854.10 151.5269 59.9998 32.0000 1.9786 1.9791 417.2824 417.4049 0.0184 -1.0000 -1.0000 4645786 1583084854.20 151.5269 59.9998 32.0000 1.9787 1.9791 417.3278 417.4501 0.0184 -1.0000 -1.0000 4645849 1583084854.30 151.5264 59.9998 32.0000 1.9781 1.9786 417.4359 417.5588 0.0184 -1.0000 -1.0000 4645911 1583084854.40 151.5248 59.9998 32.0000 1.9793 1.9798 417.3228 417.4442 0.0182 -1.0000 -1.0000 4646224 1583084854.50 151.5248 59.9998 32.0000 1.9791 1.9795 417.1805 417.3016 0.0182 -1.0000 -1.0000 4646286 1583084854.60 151.5248 59.9998 32.0000 1.9788 1.9793 417.2952 417.4156 0.0181 -1.0000 -1.0000 4646349 1583084854.70 151.5248 59.9998 32.0000 1.9783 1.9788 417.3153 417.4364 0.0182 -1.0000 -1.0000 4646411 1583084854.80 151.5248 59.9998 32.0000 1.9793 1.9798 417.2906 417.4124 0.0184 -1.0000 -1.0000 4646474 1583084854.90 151.5634 59.9996 32.0000 1.9804 1.9809 417.2100 417.3323 0.0184 -1.0000 -1.0000 4647177 1583084855.00 151.5634 59.9996 32.0000 1.9797 1.9802 417.2869 417.4100 0.0185 -1.0000 -1.0000 4647239 1583084855.10 151.5634 59.9996 32.0000 1.9785 1.9790 417.4030 417.5253 0.0184 -1.0000 -1.0000 4647302 1583084855.20 151.5634 59.9996 32.0000 1.9782 1.9787 417.4053 417.5273 0.0184 -1.0000 -1.0000 4647380 1583084855.30 151.5634 59.9996 32.0000 1.9787 1.9792 417.3927 417.5154 0.0185 -1.0000 -1.0000 4647458 1583084855.40 151.5743 59.9996 32.0000 1.9785 1.9790 417.3255 417.4480 0.0183 -1.0000 -1.0000 4647520 1583084855.50 151.5783 59.9996 32.0000 1.9786 1.9791 417.2624 417.3834 0.0182 -1.0000 -1.0000 4647583 1583084855.60 151.5783 59.9996 32.0000 1.9796 1.9801 417.2687 417.3911 0.0184 -1.0000 -1.0000 4647646 1583084855.70 151.5783 59.9996 32.0000 1.9789 1.9794 417.4231 417.5447 0.0183 -1.0000 -1.0000 4647708 1583084855.80 151.5783 59.9996 32.0000 1.9783 1.9788 417.3780 417.4998 0.0183 -1.0000 -1.0000 4647786 1583084855.90 151.5783 59.9996 32.0000 1.9785 1.9790 417.2916 417.4134 0.0183 -1.0000 -1.0000 4647849 1583084856.00 151.6067 59.9996 32.0000 1.9789 1.9794 417.2053 417.3271 0.0183 -1.0000 -1.0000 4647911 1583084856.10 151.6067 59.9996 32.0000 1.9781 1.9786 417.2681 417.3914 0.0185 -1.0000 -1.0000 4647989 1583084856.20 151.6067 59.9996 32.0000 1.9778 1.9783 417.3685 417.4901 0.0184 -1.0000 -1.0000 4648052 1583084856.30 151.6067 59.9996 32.0000 1.9782 1.9787 417.2828 417.4040 0.0182 -1.0000 -1.0000 4648114 1583084856.40 151.6067 59.9996 32.0000 1.9786 1.9791 417.2677 417.3888 0.0182 -1.0000 -1.0000 4648192 1583084856.50 151.5845 59.9996 32.0000 1.9788 1.9793 417.1635 417.2856 0.0184 -1.0000 -1.0000 4648255 1583084856.60 151.5249 59.9996 32.0000 1.9787 1.9792 417.1184 417.2405 0.0184 -1.0000 -1.0000 4648317 1583084856.70 151.5249 59.9996 32.0000 1.9780 1.9785 417.3958 417.5178 0.0183 -1.0000 -1.0000 4648395 1583084856.80 151.5249 59.9996 32.0000 1.9781 1.9786 417.4072 417.5289 0.0184 -1.0000 -1.0000 4648458 1583084856.90 151.5249 59.9996 32.0000 1.9781 1.9786 417.3761 417.4980 0.0183 -1.0000 -1.0000 4648520 1583084857.00 151.5249 59.9996 32.0000 1.9783 1.9788 417.1835 417.3052 0.0184 -1.0000 -1.0000 4648645 1583084857.10 151.5249 59.9996 32.0000 1.9782 1.9786 417.3554 417.4776 0.0184 -1.0000 -1.0000 4648708 1583084857.20 151.5249 59.9996 32.0000 1.9776 1.9781 417.4753 417.5976 0.0183 -1.0000 -1.0000 4648786 1583084857.30 151.5249 59.9996 32.0000 1.9777 1.9782 417.4306 417.5523 0.0183 -1.0000 -1.0000 4648849 1583084857.40 151.5249 59.9996 32.0000 1.9774 1.9779 417.2620 417.3849 0.0185 -1.0000 -1.0000 4648911 1583084857.50 151.5249 59.9996 32.0000 1.9781 1.9786 417.2029 417.3255 0.0184 -1.0000 -1.0000 4649411 1583084857.60 151.5606 59.9996 32.0000 1.9782 1.9786 417.2083 417.3301 0.0183 -1.0000 -1.0000 4649474 1583084857.70 151.5891 59.9996 32.0000 1.9776 1.9781 417.3503 417.4722 0.0184 -1.0000 -1.0000 4649536 1583084857.80 151.5891 59.9996 32.0000 1.9778 1.9783 417.3988 417.5214 0.0184 -1.0000 -1.0000 4649599 1583084857.90 151.5891 59.9996 32.0000 1.9777 1.9782 417.3887 417.5101 0.0183 -1.0000 -1.0000 4649661 1583084858.00 151.5891 59.9996 32.0000 1.9782 1.9787 417.2409 417.3629 0.0184 -1.0000 -1.0000 4649724 1583084858.10 151.5891 59.9996 32.0000 1.9791 1.9796 417.2336 417.3556 0.0184 -1.0000 -1.0000 4649802 1583084858.20 151.5891 59.9996 32.0000 1.9792 1.9796 417.2023 417.3246 0.0184 -1.0000 -1.0000 4649864 1583084858.30 151.4952 59.9996 32.0000 1.9772 1.9777 417.4352 417.5573 0.0184 -1.0000 -1.0000 4649927 1583084858.40 151.4952 59.9996 32.0000 1.9778 1.9783 417.4074 417.5293 0.0183 -1.0000 -1.0000 4650005 1583084858.50 151.4952 59.9996 32.0000 1.9784 1.9789 417.2104 417.3323 0.0184 -1.0000 -1.0000 4650130 1583084858.60 151.4952 59.9996 32.0000 1.9782 1.9787 417.1499 417.2719 0.0184 -1.0000 -1.0000 4650192 1583084858.70 151.4952 59.9996 32.0000 1.9779 1.9784 417.3810 417.5032 0.0184 -1.0000 -1.0000 4650255 1583084858.80 151.4630 59.9996 32.0000 1.9779 1.9784 417.4108 417.5325 0.0183 -1.0000 -1.0000 4650317 1583084858.90 151.4521 59.9996 32.0000 1.9784 1.9789 417.3639 417.4856 0.0183 -1.0000 -1.0000 4650395 1583084859.00 151.4521 59.9996 32.0000 1.9790 1.9795 417.3182 417.4401 0.0184 -1.0000 -1.0000 4650474 1583084859.10 151.4521 59.9996 32.0000 1.9782 1.9787 417.2328 417.3541 0.0182 -1.0000 -1.0000 4650645 1583084859.20 151.4521 59.9996 32.0000 1.9781 1.9786 417.2414 417.3630 0.0183 -1.0000 -1.0000 4650724 1583084859.30 151.4521 59.9996 32.0000 1.9783 1.9788 417.2364 417.3576 0.0182 -1.0000 -1.0000 4650786 1583084859.40 151.4944 59.9996 32.0000 1.9784 1.9789 417.2768 417.3978 0.0182 -1.0000 -1.0000 4650849 1583084859.50 151.4944 59.9996 32.0000 1.9792 1.9796 417.2470 417.3688 0.0183 -1.0000 -1.0000 4650927 1583084859.60 151.4944 59.9996 32.0000 1.9790 1.9795 417.2690 417.3904 0.0183 -1.0000 -1.0000 4651099 1583084859.70 151.4944 59.9996 32.0000 1.9780 1.9784 417.2535 417.3755 0.0184 -1.0000 -1.0000 4651161 1583084859.80 151.4944 59.9996 32.0000 1.9779 1.9784 417.2948 417.4166 0.0183 -1.0000 -1.0000 4651239 1583084859.90 151.4714 59.9996 32.0000 1.9775 1.9779 417.3881 417.5099 0.0184 -1.0000 -1.0000 4651302 1583084860.00 151.4714 59.9996 32.0000 1.9782 1.9786 417.3407 417.4628 0.0183 -1.0000 -1.0000 4651380 1583084860.10 151.4714 59.9996 32.0000 1.9781 1.9786 417.3873 417.5096 0.0184 -1.0000 -1.0000 4651692 1583084860.20 151.4714 59.9996 32.0000 1.9787 1.9791 417.2338 417.3548 0.0182 -1.0000 -1.0000 4651755 1583084860.30 151.4714 59.9996 32.0000 1.9779 1.9784 417.2804 417.4018 0.0183 -1.0000 -1.0000 4651817 1583084860.40 151.4800 59.9996 32.0000 1.9778 1.9783 417.3218 417.4431 0.0182 -1.0000 -1.0000 4651880 1583084860.50 151.5229 59.9996 32.0000 1.9782 1.9787 417.3963 417.5171 0.0182 -1.0000 -1.0000 4651958 1583084860.60 151.5229 59.9996 32.0000 1.9788 1.9793 417.1330 417.2544 0.0183 -1.0000 -1.0000 4652052 1583084860.70 151.5229 59.9996 32.0000 1.9793 1.9798 417.1370 417.2586 0.0183 -1.0000 -1.0000 4652114 1583084860.80 151.5229 59.9996 32.0000 1.9788 1.9792 417.1927 417.3138 0.0182 -1.0000 -1.0000 4652177 1583084860.90 151.5229 59.9996 32.0000 1.9783 1.9788 417.3551 417.4765 0.0183 -1.0000 -1.0000 4652239 1583084861.00 151.4655 59.9996 32.0000 1.9771 1.9775 417.4250 417.5475 0.0184 -1.0000 -1.0000 4652317 1583084861.10 151.4655 59.9996 32.0000 1.9772 1.9776 417.4102 417.5315 0.0182 -1.0000 -1.0000 4653052 1583084861.20 151.4655 59.9996 32.0000 1.9777 1.9781 417.3557 417.4774 0.0184 -1.0000 -1.0000 4653130 1583084861.30 151.4655 59.9996 32.0000 1.9787 1.9792 417.1623 417.2844 0.0183 -1.0000 -1.0000 4653192 1583084861.40 151.4655 59.9996 32.0000 1.9784 1.9789 417.1785 417.2999 0.0183 -1.0000 -1.0000 4653255 1583084861.50 151.5558 59.9996 32.0000 1.9776 1.9781 417.3196 417.4415 0.0183 -1.0000 -1.0000 4653333 1583084861.60 151.5647 59.9996 32.0000 1.9779 1.9783 417.4058 417.5280 0.0183 -1.0000 -1.0000 4653395 1583084861.70 151.5647 59.9996 32.0000 1.9780 1.9784 417.3623 417.4839 0.0183 -1.0000 -1.0000 4653458 1583084861.80 151.5647 59.9996 32.0000 1.9790 1.9795 417.2226 417.3443 0.0183 -1.0000 -1.0000 4653536 1583084861.90 151.5647 59.9996 32.0000 1.9789 1.9794 417.2140 417.3349 0.0183 -1.0000 -1.0000 4653599 1583084862.00 151.5647 59.9996 32.0000 1.9778 1.9783 417.2690 417.3914 0.0183 -1.0000 -1.0000 4653661 1583084862.10 151.4953 59.9996 32.0000 1.9772 1.9777 417.4172 417.5394 0.0184 -1.0000 -1.0000 4653849 1583084862.20 151.4953 59.9996 32.0000 1.9772 1.9777 417.3234 417.4447 0.0182 -1.0000 -1.0000 4653911 1583084862.30 151.4953 59.9996 32.0000 1.9775 1.9779 417.2909 417.4114 0.0182 -1.0000 -1.0000 4653974 1583084862.40 151.4953 59.9996 32.0000 1.9785 1.9790 417.2029 417.3245 0.0183 -1.0000 -1.0000 4654036 1583084862.50 151.4953 59.9996 32.0000 1.9778 1.9783 417.1947 417.3156 0.0181 -1.0000 -1.0000 4654099 1583084862.60 151.5416 59.9996 32.0000 1.9772 1.9777 417.2654 417.3859 0.0181 -1.0000 -1.0000 4654161 1583084862.70 151.5416 59.9996 32.0000 1.9776 1.9781 417.3132 417.4336 0.0181 -1.0000 -1.0000 4654395 1583084862.80 151.5416 59.9996 32.0000 1.9774 1.9778 417.2673 417.3891 0.0184 -1.0000 -1.0000 4654458 1583084862.90 151.5416 59.9996 32.0000 1.9779 1.9783 417.1567 417.2779 0.0182 -1.0000 -1.0000 4654520 1583084863.00 151.5416 59.9996 32.0000 1.9782 1.9786 417.2917 417.4134 0.0183 -1.0000 -1.0000 4654599 1583084863.10 151.5306 59.9996 32.0000 1.9778 1.9783 417.2944 417.4167 0.0184 -1.0000 -1.0000 4654661 1583084863.20 151.4035 59.9996 32.0000 1.9769 1.9774 417.3885 417.5107 0.0183 -1.0000 -1.0000 4654974 1583084863.30 151.4035 59.9996 32.0000 1.9774 1.9778 417.2068 417.3285 0.0184 -1.0000 -1.0000 4655036 1583084863.40 151.4035 59.9996 32.0000 1.9786 1.9791 417.1920 417.3145 0.0184 -1.0000 -1.0000 4655099 1583084863.50 151.4035 59.9996 32.0000 1.9782 1.9787 417.2284 417.3500 0.0183 -1.0000 -1.0000 4655177 1583084863.60 151.4035 59.9996 32.0000 1.9777 1.9781 417.2368 417.3584 0.0183 -1.0000 -1.0000 4655239 1583084863.70 151.4330 59.9996 32.0000 1.9772 1.9777 417.3721 417.4936 0.0183 -1.0000 -1.0000 4655302 1583084863.80 151.4330 59.9996 32.0000 1.9772 1.9777 417.3606 417.4825 0.0183 -1.0000 -1.0000 4655364 1583084863.90 151.4330 59.9996 32.0000 1.9786 1.9791 417.2573 417.3789 0.0183 -1.0000 -1.0000 4655427 1583084864.00 151.4330 59.9996 32.0000 1.9785 1.9789 417.1710 417.2928 0.0183 -1.0000 -1.0000 4655489 1583084864.10 151.4330 59.9996 32.0000 1.9782 1.9787 417.3756 417.4976 0.0184 -1.0000 -1.0000 4655568 1583084864.20 151.4061 59.9996 32.0000 1.9778 1.9783 417.3046 417.4271 0.0184 -1.0000 -1.0000 4655849 1583084864.30 151.4032 59.9996 32.0000 1.9782 1.9787 417.3082 417.4306 0.0184 -1.0000 -1.0000 4655911 1583084864.40 151.4032 59.9996 32.0000 1.9779 1.9784 417.2388 417.3604 0.0182 -1.0000 -1.0000 4655989 1583084864.50 151.4032 59.9996 32.0000 1.9778 1.9783 417.2352 417.3567 0.0183 -1.0000 -1.0000 4656052 1583084864.60 151.4032 59.9996 32.0000 1.9785 1.9789 417.1769 417.2998 0.0184 -1.0000 -1.0000 4656114 1583084864.70 151.4032 59.9996 32.0000 1.9772 1.9776 417.3196 417.4405 0.0182 -1.0000 -1.0000 4656302 1583084864.80 151.4619 59.9999 32.0000 1.9772 1.9777 417.3945 417.5158 0.0182 -1.0000 -1.0000 4656364 1583084864.90 151.4619 59.9999 32.0000 1.9785 1.9790 417.3051 417.4271 0.0184 -1.0000 -1.0000 4656427 1583084865.00 151.4619 59.9999 32.0000 1.9789 1.9794 417.1418 417.2637 0.0183 -1.0000 -1.0000 4656505 1583084865.10 151.4619 59.9999 32.0000 1.9788 1.9793 417.1656 417.2871 0.0182 -1.0000 -1.0000 4656567 1583084865.20 151.4619 59.9999 32.0000 1.9787 1.9792 417.3274 417.4488 0.0183 -1.0000 -1.0000 4657068 1583084865.30 151.4316 59.9999 32.0000 1.9781 1.9786 417.2462 417.3681 0.0183 -1.0000 -1.0000 4657130 1583084865.40 151.4316 59.9999 32.0000 1.9786 1.9790 417.1689 417.2904 0.0183 -1.0000 -1.0000 4657192 1583084865.50 151.4316 59.9999 32.0000 1.9785 1.9790 417.2849 417.4068 0.0182 -1.0000 -1.0000 4657255 1583084865.60 151.4316 59.9999 32.0000 1.9780 1.9785 417.4559 417.5778 0.0183 -1.0000 -1.0000 4657317 1583084865.70 151.4316 59.9999 32.0000 1.9779 1.9783 417.4129 417.5347 0.0184 -1.0000 -1.0000 4657380 1583084865.80 151.4516 59.9999 32.0000 1.9778 1.9782 417.4848 417.6073 0.0184 -1.0000 -1.0000 4657458 1583084865.90 151.4816 59.9999 32.0000 1.9787 1.9792 417.3670 417.4889 0.0183 -1.0000 -1.0000 4657520 1583084866.00 151.4816 59.9999 32.0000 1.9794 1.9799 417.2613 417.3823 0.0183 -1.0000 -1.0000 4657583 1583084866.10 151.4816 59.9999 32.0000 1.9795 1.9800 417.2009 417.3232 0.0184 -1.0000 -1.0000 4657661 1583084866.20 151.4816 59.9999 32.0000 1.9780 1.9784 417.2452 417.3666 0.0182 -1.0000 -1.0000 4657724 1583084866.30 151.4816 59.9999 32.0000 1.9778 1.9783 417.3379 417.4606 0.0184 -1.0000 -1.0000 4657786 1583084866.40 151.5672 59.9999 32.0000 1.9784 1.9789 417.3247 417.4463 0.0182 -1.0000 -1.0000 4657864 1583084866.50 151.5672 59.9999 32.0000 1.9794 1.9798 417.1827 417.3039 0.0183 -1.0000 -1.0000 4657927 1583084866.60 151.5672 59.9999 32.0000 1.9786 1.9791 417.2098 417.3317 0.0183 -1.0000 -1.0000 4657989 1583084866.70 151.5672 59.9999 32.0000 1.9780 1.9784 417.2798 417.4018 0.0183 -1.0000 -1.0000 4658067 1583084866.80 151.5672 59.9999 32.0000 1.9777 1.9782 417.3360 417.4584 0.0183 -1.0000 -1.0000 4658130 1583084866.90 151.5500 59.9999 32.0000 1.9776 1.9781 417.3565 417.4776 0.0182 -1.0000 -1.0000 4658192 1583084867.00 151.5413 59.9999 32.0000 1.9784 1.9789 417.3035 417.4244 0.0182 -1.0000 -1.0000 4658270 1583084867.10 151.5413 59.9999 32.0000 1.9787 1.9792 417.1562 417.2761 0.0182 -1.0000 -1.0000 4658333 1583084867.20 151.5413 59.9999 32.0000 1.9777 1.9782 417.2561 417.3782 0.0183 -1.0000 -1.0000 4658395 1583084867.30 151.5413 59.9999 32.0000 1.9779 1.9784 417.3345 417.4563 0.0183 -1.0000 -1.0000 4658880 1583084867.40 151.5416 59.9999 32.0000 1.9778 1.9783 417.3734 417.4951 0.0183 -1.0000 -1.0000 4658942 1583084867.50 151.5555 59.9999 32.0000 1.9778 1.9783 417.3276 417.4496 0.0183 -1.0000 -1.0000 4659020 1583084867.60 151.5555 59.9999 32.0000 1.9782 1.9787 417.2145 417.3360 0.0183 -1.0000 -1.0000 4659083 1583084867.70 151.5555 59.9999 32.0000 1.9787 1.9791 417.2853 417.4066 0.0182 -1.0000 -1.0000 4659146 1583084867.80 151.5555 59.9999 32.0000 1.9776 1.9781 417.2952 417.4159 0.0182 -1.0000 -1.0000 4659224 1583084867.90 151.5555 59.9999 32.0000 1.9777 1.9782 417.4093 417.5306 0.0183 -1.0000 -1.0000 4659286 1583084868.00 151.5161 59.9999 32.0000 1.9783 1.9788 417.3124 417.4343 0.0184 -1.0000 -1.0000 4659349 1583084868.10 151.5161 59.9999 32.0000 1.9789 1.9794 417.2618 417.3840 0.0183 -1.0000 -1.0000 4659427 1583084868.20 151.5161 59.9999 32.0000 1.9785 1.9790 417.1555 417.2768 0.0182 -1.0000 -1.0000 4659489 1583084868.30 151.5161 59.9999 32.0000 1.9781 1.9786 417.2841 417.4059 0.0184 -1.0000 -1.0000 4659630 1583084868.40 151.5161 59.9999 32.0000 1.9778 1.9783 417.3531 417.4743 0.0182 -1.0000 -1.0000 4659708 1583084868.50 151.5135 59.9999 32.0000 1.9777 1.9782 417.3621 417.4842 0.0184 -1.0000 -1.0000 4659770 1583084868.60 151.4782 59.9999 32.0000 1.9779 1.9783 417.3123 417.4350 0.0185 -1.0000 -1.0000 4659833 1583084868.70 151.4782 59.9999 32.0000 1.9787 1.9791 417.2359 417.3577 0.0183 -1.0000 -1.0000 4659911 1583084868.80 151.4782 59.9999 32.0000 1.9781 1.9786 417.2892 417.4106 0.0183 -1.0000 -1.0000 4700380 1583084868.90 151.4782 59.9999 32.0000 1.9776 1.9781 417.3698 417.4915 0.0183 -1.0000 -1.0000 4700442 1583084869.00 151.4782 59.9999 32.0000 1.9778 1.9783 417.3517 417.4735 0.0184 -1.0000 -1.0000 4700520 1583084869.10 151.4702 59.9999 32.0000 1.9784 1.9788 417.1785 417.3009 0.0184 -1.0000 -1.0000 4700583 1583084869.20 151.4702 59.9999 32.0000 1.9787 1.9791 417.1461 417.2678 0.0184 -1.0000 -1.0000 4700661 1583084869.30 151.4702 59.9999 32.0000 1.9788 1.9793 417.2348 417.3573 0.0184 -1.0000 -1.0000 4700942 1583084869.40 151.4702 59.9999 32.0000 1.9780 1.9785 417.2090 417.3306 0.0183 -1.0000 -1.0000 4701005 1583084869.50 151.4702 59.9999 32.0000 1.9784 1.9788 417.3348 417.4559 0.0183 -1.0000 -1.0000 4701067 1583084869.60 151.4756 59.9999 32.0000 1.9782 1.9787 417.2607 417.3830 0.0183 -1.0000 -1.0000 4701130 1583084869.70 151.4939 60.0001 32.0000 1.9786 1.9791 417.2115 417.3334 0.0184 -1.0000 -1.0000 4701192 1583084869.80 151.4939 60.0001 32.0000 1.9791 1.9796 417.1883 417.3107 0.0184 -1.0000 -1.0000 4701958 1583084869.90 151.4939 60.0001 32.0000 1.9786 1.9791 417.3477 417.4695 0.0183 -1.0000 -1.0000 4702020 1583084870.00 151.4939 60.0001 32.0000 1.9779 1.9784 417.4204 417.5429 0.0185 -1.0000 -1.0000 4702083 1583084870.10 151.4939 60.0001 32.0000 1.9777 1.9781 417.3632 417.4849 0.0183 -1.0000 -1.0000 4702161 1583084870.20 151.4703 60.0001 32.0000 1.9780 1.9785 417.2030 417.3248 0.0183 -1.0000 -1.0000 4702224 1583084870.30 151.4703 60.0001 32.0000 1.9796 1.9801 417.2659 417.3872 0.0183 -1.0000 -1.0000 4702286 1583084870.40 151.4703 60.0001 32.0000 1.9791 1.9796 417.2479 417.3690 0.0182 -1.0000 -1.0000 4702364 1583084870.50 151.4703 60.0001 32.0000 1.9777 1.9782 417.2805 417.4024 0.0183 -1.0000 -1.0000 4702427 1583084870.60 151.4703 60.0001 32.0000 1.9778 1.9783 417.3275 417.4489 0.0183 -1.0000 -1.0000 4702489 1583084870.70 151.4837 60.0001 32.0000 1.9786 1.9790 417.2976 417.4195 0.0184 -1.0000 -1.0000 4702568 1583084870.80 151.5086 60.0001 32.0000 1.9791 1.9795 417.2291 417.3506 0.0183 -1.0000 -1.0000 4702645 1583084870.90 151.5086 60.0001 32.0000 1.9784 1.9788 417.2132 417.3357 0.0184 -1.0000 -1.0000 4702708 1583084871.00 151.5086 60.0001 32.0000 1.9777 1.9781 417.3153 417.4376 0.0184 -1.0000 -1.0000 4702786 1583084871.10 151.5086 60.0001 32.0000 1.9785 1.9790 417.2529 417.3753 0.0184 -1.0000 -1.0000 4702849 1583084871.20 151.5086 60.0001 32.0000 1.9792 1.9797 417.2068 417.3292 0.0184 -1.0000 -1.0000 4702911 1583084871.30 151.5462 60.0001 32.0000 1.9780 1.9785 417.2160 417.3392 0.0185 -1.0000 -1.0000 4702974 1583084871.40 151.5462 60.0001 32.0000 1.9779 1.9784 417.2999 417.4223 0.0184 -1.0000 -1.0000 4703036 1583084871.50 151.5462 60.0001 32.0000 1.9778 1.9782 417.3465 417.4686 0.0184 -1.0000 -1.0000 4703114 1583084871.60 151.5462 60.0001 32.0000 1.9776 1.9780 417.4239 417.5461 0.0183 -1.0000 -1.0000 4703177 1583084871.70 151.5462 60.0001 32.0000 1.9781 1.9786 417.3174 417.4380 0.0182 -1.0000 -1.0000 4703239 1583084871.80 151.5772 60.0001 32.0000 1.9782 1.9787 417.1544 417.2764 0.0184 -1.0000 -1.0000 4703317 1583084871.90 151.5772 60.0001 32.0000 1.9780 1.9785 417.2165 417.3383 0.0183 -1.0000 -1.0000 4703380 1583084872.00 151.5772 60.0001 32.0000 1.9785 1.9789 417.2839 417.4058 0.0183 -1.0000 -1.0000 4703442 1583084872.10 151.5772 60.0001 32.0000 1.9773 1.9778 417.3578 417.4802 0.0184 -1.0000 -1.0000 4703520 1583084872.20 151.5772 60.0001 32.0000 1.9790 1.9795 417.2262 417.3485 0.0184 -1.0000 -1.0000 4703583 1583084872.30 151.5795 60.0001 32.0000 1.9788 1.9793 417.1392 417.2614 0.0183 -1.0000 -1.0000 4703645 1583084872.40 151.5831 60.0001 32.0000 1.9784 1.9788 417.1776 417.2994 0.0184 -1.0000 -1.0000 4703880 1583084872.50 151.5831 60.0001 32.0000 1.9780 1.9785 417.3004 417.4231 0.0184 -1.0000 -1.0000 4703942 1583084872.60 151.5831 60.0001 32.0000 1.9780 1.9785 417.4463 417.5677 0.0183 -1.0000 -1.0000 4704005 1583084872.70 151.5831 60.0001 32.0000 1.9769 1.9774 417.3912 417.5140 0.0185 -1.0000 -1.0000 4704083 1583084872.80 151.5831 60.0001 32.0000 1.9780 1.9785 417.2672 417.3888 0.0183 -1.0000 -1.0000 4704145 1583084872.90 151.5471 60.0001 32.0000 1.9786 1.9791 417.1443 417.2677 0.0185 -1.0000 -1.0000 4705177 1583084873.00 151.5471 60.0001 32.0000 1.9777 1.9782 417.1636 417.2849 0.0182 -1.0000 -1.0000 4705255 1583084873.10 151.5471 60.0001 32.0000 1.9774 1.9778 417.3230 417.4444 0.0183 -1.0000 -1.0000 4705317 1583084873.20 151.5471 60.0001 32.0000 1.9775 1.9780 417.3523 417.4737 0.0183 -1.0000 -1.0000 4705395 1583084873.30 151.5471 60.0001 32.0000 1.9771 1.9775 417.3618 417.4834 0.0183 -1.0000 -1.0000 4705458 1583084873.40 151.5084 60.0001 32.0000 1.9778 1.9783 417.1666 417.2888 0.0184 -1.0000 -1.0000 4705568 1583084873.50 151.5054 60.0001 32.0000 1.9780 1.9785 417.2447 417.3678 0.0185 -1.0000 -1.0000 4705646 1583084873.60 151.5054 60.0001 32.0000 1.9781 1.9786 417.3325 417.4539 0.0183 -1.0000 -1.0000 4705708 1583084873.70 151.5054 60.0001 32.0000 1.9780 1.9785 417.2431 417.3653 0.0184 -1.0000 -1.0000 4705770 1583084873.80 151.5054 60.0001 32.0000 1.9777 1.9782 417.1473 417.2700 0.0185 -1.0000 -1.0000 4705833 1583084873.90 151.5054 60.0001 32.0000 1.9779 1.9783 417.1881 417.3111 0.0185 -1.0000 -1.0000 4705895 1583084874.00 151.4575 60.0001 32.0000 1.9786 1.9791 417.1348 417.2570 0.0183 -1.0000 -1.0000 4705958 1583084874.10 151.4575 60.0001 32.0000 1.9776 1.9781 417.2254 417.3477 0.0184 -1.0000 -1.0000 4706036 1583084874.20 151.4575 60.0001 32.0000 1.9775 1.9779 417.3536 417.4762 0.0184 -1.0000 -1.0000 4706099 1583084874.30 151.4575 60.0001 32.0000 1.9780 1.9785 417.3981 417.5194 0.0183 -1.0000 -1.0000 4706161 1583084874.40 151.4575 60.0001 32.0000 1.9772 1.9777 417.1619 417.2845 0.0184 -1.0000 -1.0000 4706239 1583084874.50 151.4580 59.9999 32.0000 1.9780 1.9785 417.2510 417.3739 0.0185 -1.0000 -1.0000 4706286 1583084874.60 151.4581 59.9998 32.0000 1.9781 1.9786 417.3792 417.5018 0.0184 -1.0000 -1.0000 4706349 1583084874.70 151.4581 59.9998 32.0000 1.9778 1.9783 417.3271 417.4501 0.0185 -1.0000 -1.0000 4706427 1583084874.80 151.4581 59.9998 32.0000 1.9783 1.9788 417.3080 417.4304 0.0184 -1.0000 -1.0000 4706489 1583084874.90 151.4581 59.9998 32.0000 1.9791 1.9796 417.1925 417.3144 0.0183 -1.0000 -1.0000 4706552 1583084875.00 151.4581 59.9998 32.0000 1.9787 1.9792 417.1879 417.3110 0.0185 -1.0000 -1.0000 4706630 1583084875.10 151.4581 59.9998 32.0000 1.9784 1.9789 417.3202 417.4428 0.0185 -1.0000 -1.0000 4706692 1583084875.20 151.4581 59.9998 32.0000 1.9784 1.9788 417.3427 417.4646 0.0182 -1.0000 -1.0000 4706755 1583084875.30 151.4581 59.9998 32.0000 1.9786 1.9790 417.2876 417.4095 0.0183 -1.0000 -1.0000 4706833 1583084875.40 151.4581 59.9998 32.0000 1.9786 1.9791 417.2672 417.3882 0.0183 -1.0000 -1.0000 4706895 1583084875.50 151.4581 59.9998 32.0000 1.9788 1.9793 417.1708 417.2931 0.0184 -1.0000 -1.0000 4706958 1583084875.60 151.4808 59.9998 32.0000 1.9786 1.9791 417.2312 417.3534 0.0184 -1.0000 -1.0000 4707020 1583084875.70 151.4808 59.9998 32.0000 1.9780 1.9785 417.3608 417.4833 0.0184 -1.0000 -1.0000 4707099 1583084875.80 151.4808 59.9998 32.0000 1.9779 1.9784 417.3148 417.4372 0.0184 -1.0000 -1.0000 4707161 1583084875.90 151.4808 59.9998 32.0000 1.9792 1.9797 417.1564 417.2785 0.0184 -1.0000 -1.0000 4707224 1583084876.00 151.4808 59.9998 32.0000 1.9792 1.9797 417.1943 417.3169 0.0184 -1.0000 -1.0000 4707411 1583084876.10 151.4772 59.9998 32.0000 1.9782 1.9787 417.3538 417.4765 0.0185 -1.0000 -1.0000 4707489 1583084876.20 151.4712 59.9998 32.0000 1.9780 1.9785 417.3588 417.4815 0.0184 -1.0000 -1.0000 4707552 1583084876.30 151.4712 59.9998 32.0000 1.9783 1.9787 417.3273 417.4497 0.0184 -1.0000 -1.0000 4707614 1583084876.40 151.4712 59.9998 32.0000 1.9780 1.9785 417.1175 417.2397 0.0183 -1.0000 -1.0000 4707677 1583084876.50 151.4712 59.9998 32.0000 1.9787 1.9792 417.1803 417.3014 0.0182 -1.0000 -1.0000 4708130 1583084876.60 151.4712 59.9998 32.0000 1.9786 1.9791 417.2491 417.3704 0.0182 -1.0000 -1.0000 4708192 1583084876.70 151.5478 59.9998 32.0000 1.9780 1.9785 417.3503 417.4719 0.0183 -1.0000 -1.0000 4708270 1583084876.80 151.5478 59.9998 32.0000 1.9777 1.9782 417.3506 417.4723 0.0183 -1.0000 -1.0000 4708333 1583084876.90 151.5478 59.9998 32.0000 1.9784 1.9789 417.1061 417.2281 0.0184 -1.0000 -1.0000 4708395 1583084877.00 151.5478 59.9998 32.0000 1.9781 1.9786 417.2145 417.3366 0.0184 -1.0000 -1.0000 4708645 1583084877.10 151.5478 59.9998 32.0000 1.9782 1.9786 417.2324 417.3549 0.0184 -1.0000 -1.0000 4708708 1583084877.20 151.5439 59.9998 32.0000 1.9778 1.9782 417.3594 417.4809 0.0183 -1.0000 -1.0000 4708770 1583084877.30 151.5034 59.9998 32.0000 1.9767 1.9772 417.1230 417.2455 0.0184 -1.0000 -1.0000 4708833 1583084877.40 151.5034 59.9998 32.0000 1.9775 1.9780 417.1541 417.2770 0.0185 -1.0000 -1.0000 4708911 1583084877.50 151.5034 59.9998 32.0000 1.9781 1.9786 417.0990 417.2219 0.0184 -1.0000 -1.0000 4709583 1583084877.60 151.5034 59.9998 32.0000 1.9780 1.9785 417.0927 417.2146 0.0184 -1.0000 -1.0000 4709661 1583084877.70 151.5034 59.9998 32.0000 1.9772 1.9777 417.2600 417.3824 0.0184 -1.0000 -1.0000 4709724 1583084877.80 151.4759 59.9998 32.0000 1.9774 1.9779 417.2715 417.3932 0.0183 -1.0000 -1.0000 4709802 1583084877.90 151.4759 59.9998 32.0000 1.9776 1.9780 417.2961 417.4181 0.0183 -1.0000 -1.0000 4709864 1583084878.00 151.4759 59.9998 32.0000 1.9776 1.9781 417.1693 417.2917 0.0185 -1.0000 -1.0000 4709927 1583084878.10 151.4759 59.9998 32.0000 1.9784 1.9788 417.1242 417.2467 0.0184 -1.0000 -1.0000 4709989 1583084878.20 151.4759 59.9998 32.0000 1.9783 1.9787 417.1342 417.2566 0.0184 -1.0000 -1.0000 4710052 1583084878.30 151.4759 59.9998 32.0000 1.9771 1.9776 417.2986 417.4210 0.0184 -1.0000 -1.0000 4710114 1583084878.40 151.4797 59.9998 32.0000 1.9779 1.9784 417.3103 417.4329 0.0184 -1.0000 -1.0000 4710192 1583084878.50 151.4848 59.9998 32.0000 1.9781 1.9786 417.2933 417.4162 0.0185 -1.0000 -1.0000 4710255 1583084878.60 151.4848 59.9998 32.0000 1.9792 1.9797 417.1839 417.3068 0.0185 -1.0000 -1.0000 4710317 1583084878.70 151.4848 59.9998 32.0000 1.9786 1.9791 417.1494 417.2721 0.0184 -1.0000 -1.0000 4710395 1583084878.80 151.4848 59.9998 32.0000 1.9774 1.9779 417.2576 417.3790 0.0182 -1.0000 -1.0000 4710458 1583084878.90 151.4848 59.9998 32.0000 1.9777 1.9782 417.3480 417.4698 0.0184 -1.0000 -1.0000 4710520 1583084879.00 151.4394 59.9998 32.0000 1.9773 1.9778 417.3612 417.4843 0.0185 -1.0000 -1.0000 4710583 1583084879.10 151.4394 59.9998 32.0000 1.9778 1.9783 417.2891 417.4123 0.0185 -1.0000 -1.0000 4710645 1583084879.20 151.4394 59.9998 32.0000 1.9779 1.9784 417.1931 417.3146 0.0183 -1.0000 -1.0000 4710724 1583084879.30 151.4394 59.9998 32.0000 1.9772 1.9777 417.2030 417.3251 0.0184 -1.0000 -1.0000 4710786 1583084879.40 151.4394 59.9998 32.0000 1.9781 1.9786 417.3318 417.4538 0.0183 -1.0000 -1.0000 4710849 1583084879.50 151.4394 59.9998 32.0000 1.9780 1.9785 417.4533 417.5751 0.0183 -1.0000 -1.0000 4710927 1583084879.60 151.4321 59.9999 32.0000 1.9786 1.9791 417.1528 417.2750 0.0184 -1.0000 -1.0000 4711208 1583084879.70 151.4209 59.9999 32.0000 1.9788 1.9793 417.1053 417.2276 0.0184 -1.0000 -1.0000 4711270 1583084879.80 151.4209 59.9999 32.0000 1.9786 1.9790 417.0998 417.2223 0.0184 -1.0000 -1.0000 4711333 1583084879.90 151.4209 59.9999 32.0000 1.9779 1.9784 417.2988 417.4200 0.0182 -1.0000 -1.0000 4711395 1583084880.00 151.4209 59.9999 32.0000 1.9778 1.9783 417.3354 417.4574 0.0184 -1.0000 -1.0000 4711458 1583084880.10 151.4209 59.9999 32.0000 1.9784 1.9788 417.3404 417.4635 0.0185 -1.0000 -1.0000 4711755 1583084880.20 151.4254 59.9999 32.0000 1.9780 1.9785 417.1435 417.2657 0.0184 -1.0000 -1.0000 4711817 1583084880.30 151.4254 59.9999 32.0000 1.9787 1.9792 417.1810 417.3026 0.0183 -1.0000 -1.0000 4711880 1583084880.40 151.4254 59.9999 32.0000 1.9775 1.9780 417.3421 417.4643 0.0184 -1.0000 -1.0000 4711942 1583084880.50 151.4254 59.9999 32.0000 1.9779 1.9784 417.3583 417.4797 0.0182 -1.0000 -1.0000 4712005 1583084880.60 151.4254 59.9999 32.0000 1.9786 1.9791 417.3052 417.4270 0.0184 -1.0000 -1.0000 4712067 1583084880.70 151.4254 59.9999 32.0000 1.9785 1.9790 417.1587 417.2804 0.0183 -1.0000 -1.0000 4712145 1583084880.80 151.4686 59.9999 32.0000 1.9786 1.9790 417.2169 417.3379 0.0182 -1.0000 -1.0000 4712208 1583084880.90 151.5033 59.9999 32.0000 1.9785 1.9790 417.2603 417.3823 0.0183 -1.0000 -1.0000 4712270 1583084881.00 151.5033 59.9999 32.0000 1.9779 1.9784 417.2722 417.3939 0.0184 -1.0000 -1.0000 4712349 1583084881.10 151.5033 59.9999 32.0000 1.9784 1.9789 417.2885 417.4101 0.0183 -1.0000 -1.0000 4712411 1583084881.20 151.5033 59.9999 32.0000 1.9792 1.9797 417.1897 417.3126 0.0184 -1.0000 -1.0000 4712802 1583084881.30 151.5033 59.9999 32.0000 1.9787 1.9791 417.1076 417.2289 0.0182 -1.0000 -1.0000 4712864 1583084881.40 151.4638 59.9999 32.0000 1.9786 1.9791 417.0878 417.2095 0.0183 -1.0000 -1.0000 4712927 1583084881.50 151.4638 59.9999 32.0000 1.9776 1.9781 417.2764 417.3976 0.0183 -1.0000 -1.0000 4713005 1583084881.60 151.4638 59.9999 32.0000 1.9779 1.9783 417.2901 417.4123 0.0184 -1.0000 -1.0000 4713068 1583084881.70 151.4638 59.9999 32.0000 1.9777 1.9782 417.2649 417.3874 0.0185 -1.0000 -1.0000 4713145 1583084881.80 151.4638 59.9999 32.0000 1.9784 1.9789 417.0826 417.2061 0.0186 -1.0000 -1.0000 4713224 1583084881.90 151.5101 59.9999 32.0000 1.9789 1.9793 417.1398 417.2624 0.0184 -1.0000 -1.0000 4713286 1583084882.00 151.5101 59.9999 32.0000 1.9779 1.9783 417.2529 417.3746 0.0183 -1.0000 -1.0000 4713349 1583084882.10 151.5101 59.9999 32.0000 1.9777 1.9782 417.3369 417.4589 0.0184 -1.0000 -1.0000 4713411 1583084882.20 151.5101 59.9999 32.0000 1.9785 1.9790 417.2526 417.3750 0.0184 -1.0000 -1.0000 4713645 1583084882.30 151.5101 59.9999 32.0000 1.9782 1.9787 417.1576 417.2793 0.0183 -1.0000 -1.0000 4713708 1583084882.40 151.5338 59.9999 32.0000 1.9776 1.9781 417.0916 417.2143 0.0185 -1.0000 -1.0000 4713770 1583084882.50 151.5576 59.9999 32.0000 1.9776 1.9781 417.1250 417.2470 0.0184 -1.0000 -1.0000 4713833 1583084882.60 151.5576 59.9999 32.0000 1.9773 1.9778 417.2745 417.3970 0.0184 -1.0000 -1.0000 4713895 1583084882.70 151.5576 59.9999 32.0000 1.9791 1.9796 417.1361 417.2578 0.0182 -1.0000 -1.0000 4714427 1583084882.80 151.5576 59.9999 32.0000 1.9786 1.9791 417.0733 417.1951 0.0184 -1.0000 -1.0000 4714489 1583084882.90 151.5576 59.9999 32.0000 1.9779 1.9784 417.1151 417.2375 0.0184 -1.0000 -1.0000 4714552 1583084883.00 151.5076 59.9999 32.0000 1.9771 1.9775 417.2297 417.3524 0.0185 -1.0000 -1.0000 4714630 1583084883.10 151.5069 59.9999 32.0000 1.9776 1.9781 417.3093 417.4321 0.0185 -1.0000 -1.0000 4714692 1583084883.20 151.5069 59.9999 32.0000 1.9779 1.9784 417.2459 417.3681 0.0184 -1.0000 -1.0000 4714786 1583084883.30 151.5069 59.9999 32.0000 1.9787 1.9792 417.1783 417.3008 0.0184 -1.0000 -1.0000 4715052 1583084883.40 151.5069 59.9999 32.0000 1.9772 1.9776 417.1342 417.2562 0.0183 -1.0000 -1.0000 4715114 1583084883.50 151.5039 59.9999 32.0000 1.9776 1.9780 417.2733 417.3955 0.0184 -1.0000 -1.0000 4715192 1583084883.60 151.4981 59.9999 32.0000 1.9774 1.9779 417.2858 417.4080 0.0184 -1.0000 -1.0000 4715255 1583084883.70 151.4981 59.9999 32.0000 1.9783 1.9788 417.3551 417.4778 0.0184 -1.0000 -1.0000 4715317 1583084883.80 151.4981 59.9999 32.0000 1.9776 1.9781 417.2090 417.3311 0.0184 -1.0000 -1.0000 4715645 1583084883.90 151.4981 59.9999 32.0000 1.9783 1.9788 417.2044 417.3259 0.0183 -1.0000 -1.0000 4715708 1583084884.00 151.4981 59.9999 32.0000 1.9781 1.9785 417.2818 417.4031 0.0182 -1.0000 -1.0000 4715770 1583084884.10 151.5311 59.9999 32.0000 1.9776 1.9780 417.2843 417.4053 0.0182 -1.0000 -1.0000 4715849 1583084884.20 151.5311 59.9999 32.0000 1.9781 1.9786 417.2287 417.3512 0.0185 -1.0000 -1.0000 4715911 1583084884.30 151.5311 59.9999 32.0000 1.9782 1.9787 417.1126 417.2337 0.0182 -1.0000 -1.0000 4716083 1583084884.40 151.5311 59.9999 32.0000 1.9790 1.9794 417.0498 417.1714 0.0183 -1.0000 -1.0000 4716161 1583084884.50 151.5311 59.9999 32.0000 1.9782 1.9786 417.0344 417.1555 0.0182 -1.0000 -1.0000 4716224 1583084884.60 151.5040 59.9990 32.0000 1.9772 1.9776 417.2163 417.3377 0.0183 -1.0000 -1.0000 4716286 1583084884.70 151.5040 59.9990 32.0000 1.9777 1.9782 417.2928 417.4147 0.0183 -1.0000 -1.0000 4716364 1583084884.80 151.5040 59.9990 32.0000 1.9779 1.9784 417.2137 417.3355 0.0183 -1.0000 -1.0000 4716583 1583084884.90 151.5040 59.9990 32.0000 1.9786 1.9791 417.0737 417.1949 0.0182 -1.0000 -1.0000 4716645 1583084885.00 151.5040 59.9990 32.0000 1.9775 1.9780 417.2312 417.3526 0.0183 -1.0000 -1.0000 4716724 1583084885.10 151.5040 59.9990 32.0000 1.9778 1.9783 417.2639 417.3861 0.0184 -1.0000 -1.0000 4716786 1583084885.20 151.4763 59.9990 32.0000 1.9776 1.9781 417.2886 417.4105 0.0183 -1.0000 -1.0000 4716864 1583084885.30 151.4517 59.9990 32.0000 1.9777 1.9781 417.2053 417.3268 0.0183 -1.0000 -1.0000 4717083 1583084885.40 151.4517 59.9990 32.0000 1.9773 1.9778 417.1587 417.2799 0.0182 -1.0000 -1.0000 4717146 1583084885.50 151.4517 59.9990 32.0000 1.9790 1.9795 417.2083 417.3296 0.0183 -1.0000 -1.0000 4717224 1583084885.60 151.4517 59.9990 32.0000 1.9784 1.9789 417.1119 417.2339 0.0183 -1.0000 -1.0000 4717286 1583084885.70 151.4517 59.9990 32.0000 1.9773 1.9778 417.1899 417.3115 0.0183 -1.0000 -1.0000 4717349 1583084885.80 151.3952 59.9990 32.0000 1.9776 1.9780 417.2361 417.3576 0.0183 -1.0000 -1.0000 4717583 1583084885.90 151.3952 59.9990 32.0000 1.9772 1.9777 417.3097 417.4319 0.0183 -1.0000 -1.0000 4717645 1583084886.00 151.3952 59.9990 32.0000 1.9781 1.9785 417.2785 417.3998 0.0183 -1.0000 -1.0000 4717708 1583084886.10 151.3952 59.9990 32.0000 1.9782 1.9786 417.2220 417.3438 0.0183 -1.0000 -1.0000 4717786 1583084886.20 151.3952 59.9990 32.0000 1.9781 1.9786 417.2101 417.3322 0.0184 -1.0000 -1.0000 4717849 1583084886.30 151.4515 59.9990 32.0000 1.9778 1.9782 417.2805 417.4013 0.0182 -1.0000 -1.0000 4717911 1583084886.40 151.4655 59.9990 32.0000 1.9771 1.9776 417.3416 417.4625 0.0182 -1.0000 -1.0000 4717989 1583084886.50 151.4655 59.9990 32.0000 1.9782 1.9787 417.2826 417.4041 0.0183 -1.0000 -1.0000 4718052 1583084886.60 151.4655 59.9990 32.0000 1.9783 1.9787 417.2127 417.3343 0.0183 -1.0000 -1.0000 4718114 1583084886.70 151.4655 59.9990 32.0000 1.9784 1.9789 417.1495 417.2716 0.0184 -1.0000 -1.0000 4718192 1583084886.80 151.4702 59.9990 32.0000 1.9783 1.9788 417.1296 417.2524 0.0185 -1.0000 -1.0000 4718239 1583084886.90 151.5279 59.9990 32.0000 1.9776 1.9781 417.4283 417.5511 0.0185 -1.0000 -1.0000 4718302 1583084887.00 151.5279 59.9990 32.0000 1.9779 1.9784 417.3208 417.4441 0.0185 -1.0000 -1.0000 4718380 1583084887.10 151.5279 59.9990 32.0000 1.9779 1.9783 417.3424 417.4655 0.0185 -1.0000 -1.0000 4718442 1583084887.20 151.5279 59.9990 32.0000 1.9781 1.9786 417.2925 417.4139 0.0183 -1.0000 -1.0000 4718520 1583084887.30 151.5279 59.9990 32.0000 1.9786 1.9791 417.2211 417.3437 0.0183 -1.0000 -1.0000 4718583 1583084887.40 151.5432 59.9990 32.0000 1.9778 1.9783 417.2943 417.4154 0.0183 -1.0000 -1.0000 4719255 1583084887.50 151.5432 59.9990 32.0000 1.9779 1.9784 417.3773 417.4991 0.0183 -1.0000 -1.0000 4719333 1583084887.60 151.5432 59.9990 32.0000 1.9785 1.9789 417.2996 417.4217 0.0184 -1.0000 -1.0000 4719395 1583084887.70 151.5432 59.9990 32.0000 1.9790 1.9795 417.0979 417.2197 0.0184 -1.0000 -1.0000 4719458 1583084887.80 151.5432 59.9990 32.0000 1.9773 1.9778 417.0959 417.2183 0.0184 -1.0000 -1.0000 4719520 1583084887.90 151.5432 59.9990 32.0000 1.9781 1.9786 417.2048 417.3261 0.0182 -1.0000 -1.0000 4719583 1583084888.00 151.5065 59.9990 32.0000 1.9781 1.9786 417.3359 417.4574 0.0183 -1.0000 -1.0000 4719645 1583084888.10 151.4474 59.9990 32.0000 1.9779 1.9783 417.3161 417.4378 0.0183 -1.0000 -1.0000 4719724 1583084888.20 151.4474 59.9990 32.0000 1.9780 1.9785 417.2106 417.3334 0.0186 -1.0000 -1.0000 4719786 1583084888.30 151.4474 59.9990 32.0000 1.9779 1.9784 417.1336 417.2553 0.0183 -1.0000 -1.0000 4719849 1583084888.40 151.4474 59.9990 32.0000 1.9787 1.9792 417.1681 417.2904 0.0183 -1.0000 -1.0000 4719927 1583084888.50 151.4474 59.9990 32.0000 1.9775 1.9779 417.3570 417.4787 0.0183 -1.0000 -1.0000 4719989 1583084888.60 151.4615 59.9990 32.0000 1.9779 1.9783 417.3368 417.4586 0.0183 -1.0000 -1.0000 4720052 1583084888.70 151.4615 59.9990 32.0000 1.9785 1.9790 417.2654 417.3866 0.0183 -1.0000 -1.0000 4720114 1583084888.80 151.4615 59.9990 32.0000 1.9784 1.9789 417.2425 417.3645 0.0184 -1.0000 -1.0000 4720177 1583084888.90 151.4615 59.9990 32.0000 1.9784 1.9789 417.1991 417.3220 0.0185 -1.0000 -1.0000 4720411 1583084889.00 151.4615 59.9990 32.0000 1.9777 1.9782 417.2351 417.3566 0.0183 -1.0000 -1.0000 4720489 1583084889.10 151.4615 59.9990 32.0000 1.9778 1.9782 417.3108 417.4323 0.0183 -1.0000 -1.0000 4720552 1583084889.20 151.4346 59.9990 32.0000 1.9782 1.9787 417.3546 417.4762 0.0183 -1.0000 -1.0000 4720614 1583084889.30 151.4202 59.9990 32.0000 1.9787 1.9791 417.2837 417.4062 0.0184 -1.0000 -1.0000 4720677 1583084889.40 151.4202 59.9990 32.0000 1.9789 1.9794 417.0942 417.2160 0.0183 -1.0000 -1.0000 4720740 1583084889.50 151.4202 59.9990 32.0000 1.9787 1.9792 417.1372 417.2588 0.0182 -1.0000 -1.0000 4720927 1583084889.60 151.4202 59.9990 32.0000 1.9783 1.9788 417.2486 417.3703 0.0183 -1.0000 -1.0000 4720989 1583084889.70 151.4202 59.9990 32.0000 1.9782 1.9786 417.3337 417.4548 0.0182 -1.0000 -1.0000 4721052 1583084889.80 151.4399 59.9997 32.0000 1.9790 1.9794 417.1839 417.3062 0.0183 -1.0000 -1.0000 4721130 1583084889.90 151.4399 59.9997 32.0000 1.9792 1.9796 417.2181 417.3386 0.0181 -1.0000 -1.0000 4721192 1583084890.00 151.4399 59.9997 32.0000 1.9777 1.9782 417.3759 417.4977 0.0184 -1.0000 -1.0000 4721567 1583084890.10 151.4399 59.9997 32.0000 1.9773 1.9778 417.3240 417.4453 0.0182 -1.0000 -1.0000 4721630 1583084890.20 151.4399 59.9997 32.0000 1.9780 1.9785 417.3748 417.4962 0.0183 -1.0000 -1.0000 4721692 1583084890.30 151.4598 59.9997 32.0000 1.9775 1.9780 417.2512 417.3731 0.0183 -1.0000 -1.0000 4721755 1583084890.40 151.4603 59.9997 32.0000 1.9788 1.9793 417.1937 417.3159 0.0183 -1.0000 -1.0000 4721833 1583084890.50 151.4603 59.9997 32.0000 1.9782 1.9787 417.2135 417.3337 0.0181 -1.0000 -1.0000 4722130 1583084890.60 151.4603 59.9997 32.0000 1.9786 1.9791 417.2825 417.4034 0.0182 -1.0000 -1.0000 4722192 1583084890.70 151.4603 59.9997 32.0000 1.9784 1.9789 417.3874 417.5090 0.0183 -1.0000 -1.0000 4722270 1583084890.80 151.4639 59.9997 32.0000 1.9790 1.9794 417.1804 417.3022 0.0184 -1.0000 -1.0000 4722333 1583084890.90 151.4741 59.9997 32.0000 1.9789 1.9794 417.1327 417.2553 0.0185 -1.0000 -1.0000 4722395 1583084891.00 151.4741 59.9997 32.0000 1.9786 1.9791 417.1068 417.2289 0.0183 -1.0000 -1.0000 4722645 1583084891.10 151.4741 59.9997 32.0000 1.9775 1.9780 417.2838 417.4056 0.0183 -1.0000 -1.0000 4722708 1583084891.20 151.4741 59.9997 32.0000 1.9776 1.9781 417.3691 417.4905 0.0183 -1.0000 -1.0000 4722786 1583084891.30 151.4741 59.9997 32.0000 1.9775 1.9780 417.2904 417.4122 0.0183 -1.0000 -1.0000 4722849 1583084891.40 151.5491 59.9997 32.0000 1.9784 1.9789 417.1933 417.3140 0.0182 -1.0000 -1.0000 4722911 1583084891.50 151.5491 59.9997 32.0000 1.9780 1.9785 417.1349 417.2566 0.0183 -1.0000 -1.0000 4723083 1583084891.60 151.5491 59.9997 32.0000 1.9781 1.9786 417.2688 417.3901 0.0183 -1.0000 -1.0000 4723145 1583084891.70 151.5491 59.9997 32.0000 1.9775 1.9780 417.3059 417.4267 0.0182 -1.0000 -1.0000 4723192 1583084891.80 151.5491 59.9997 32.0000 1.9772 1.9777 417.3069 417.4287 0.0183 -1.0000 -1.0000 4723270 1583084891.90 151.5683 59.9997 32.0000 1.9776 1.9781 417.2353 417.3572 0.0183 -1.0000 -1.0000 4723333 1583084892.00 151.5894 59.9997 32.0000 1.9787 1.9792 417.1329 417.2548 0.0183 -1.0000 -1.0000 4723567 1583084892.10 151.5894 59.9997 32.0000 1.9787 1.9791 417.1744 417.2946 0.0181 -1.0000 -1.0000 4723630 1583084892.20 151.5894 59.9997 32.0000 1.9776 1.9781 417.3773 417.4988 0.0183 -1.0000 -1.0000 4723692 1583084892.30 151.5894 59.9997 32.0000 1.9783 1.9788 417.2816 417.4034 0.0183 -1.0000 -1.0000 4723755 1583084892.40 151.5894 59.9997 32.0000 1.9781 1.9786 417.0838 417.2048 0.0182 -1.0000 -1.0000 4723833 1583084892.50 151.5150 59.9997 32.0000 1.9784 1.9789 417.1014 417.2234 0.0183 -1.0000 -1.0000 4724317 1583084892.60 151.5150 59.9997 32.0000 1.9785 1.9790 417.1646 417.2861 0.0183 -1.0000 -1.0000 4724380 1583084892.70 151.5150 59.9997 32.0000 1.9778 1.9783 417.2936 417.4151 0.0183 -1.0000 -1.0000 4724442 1583084892.80 151.5150 59.9997 32.0000 1.9776 1.9781 417.2698 417.3920 0.0184 -1.0000 -1.0000 4724505 1583084892.90 151.5150 59.9997 32.0000 1.9779 1.9783 417.1972 417.3199 0.0184 -1.0000 -1.0000 4724567 1583084893.00 151.5150 59.9997 32.0000 1.9782 1.9787 417.1417 417.2637 0.0184 -1.0000 -1.0000 4724645 1583084893.10 151.5002 59.9997 32.0000 1.9777 1.9782 417.2584 417.3810 0.0184 -1.0000 -1.0000 4724833 1583084893.20 151.5002 59.9997 32.0000 1.9778 1.9783 417.3485 417.4699 0.0183 -1.0000 -1.0000 4724911 1583084893.30 151.5002 59.9997 32.0000 1.9773 1.9778 417.3512 417.4733 0.0184 -1.0000 -1.0000 4724974 1583084893.40 151.5002 59.9997 32.0000 1.9785 1.9790 417.2018 417.3239 0.0184 -1.0000 -1.0000 4725036 1583084893.50 151.5002 59.9997 32.0000 1.9782 1.9787 417.0824 417.2046 0.0184 -1.0000 -1.0000 4725099 1583084893.60 151.4904 59.9997 32.0000 1.9780 1.9785 417.1639 417.2859 0.0183 -1.0000 -1.0000 4725161 1583084893.70 151.4025 59.9997 32.0000 1.9785 1.9790 417.1626 417.2844 0.0183 -1.0000 -1.0000 4725224 1583084893.80 151.4025 59.9997 32.0000 1.9774 1.9779 417.3364 417.4575 0.0182 -1.0000 -1.0000 4725317 1583084893.90 151.4025 59.9997 32.0000 1.9772 1.9777 417.2012 417.3221 0.0183 -1.0000 -1.0000 4725380 1583084894.00 151.4025 59.9997 32.0000 1.9785 1.9790 417.0408 417.1630 0.0184 -1.0000 -1.0000 4725442 1583084894.10 151.4025 59.9997 32.0000 1.9778 1.9783 417.0883 417.2100 0.0183 -1.0000 -1.0000 4725505 1583084894.20 151.4497 59.9997 32.0000 1.9781 1.9786 417.2945 417.4158 0.0183 -1.0000 -1.0000 4725583 1583084894.30 151.4497 59.9997 32.0000 1.9783 1.9788 417.2691 417.3920 0.0184 -1.0000 -1.0000 4725630 1583084894.40 151.4497 59.9997 32.0000 1.9785 1.9789 417.2217 417.3431 0.0183 -1.0000 -1.0000 4725708 1583084894.50 151.4497 59.9997 32.0000 1.9785 1.9789 417.1855 417.3078 0.0184 -1.0000 -1.0000 4725770 1583084894.60 151.4497 59.9997 32.0000 1.9783 1.9788 417.2095 417.3313 0.0183 -1.0000 -1.0000 4725911 1583084894.70 151.4314 59.9998 32.0000 1.9782 1.9787 417.2929 417.4143 0.0183 -1.0000 -1.0000 4725989 1583084894.80 151.4097 59.9999 32.0000 1.9777 1.9782 417.3300 417.4517 0.0183 -1.0000 -1.0000 4726052 1583084894.90 151.4097 59.9999 32.0000 1.9779 1.9783 417.1583 417.2802 0.0183 -1.0000 -1.0000 4726114 1583084895.00 151.4097 59.9999 32.0000 1.9782 1.9786 417.1432 417.2646 0.0183 -1.0000 -1.0000 4726177 1583084895.10 151.4097 59.9999 32.0000 1.9777 1.9782 417.1553 417.2762 0.0181 -1.0000 -1.0000 4726411 1583084895.20 151.4097 59.9999 32.0000 1.9780 1.9785 417.2666 417.3883 0.0183 -1.0000 -1.0000 4726489 1583084895.30 151.4366 59.9999 32.0000 1.9770 1.9775 417.3480 417.4686 0.0182 -1.0000 -1.0000 4726552 1583084895.40 151.4366 59.9999 32.0000 1.9782 1.9787 417.2381 417.3596 0.0183 -1.0000 -1.0000 4726614 1583084895.50 151.4366 59.9999 32.0000 1.9781 1.9786 417.2208 417.3423 0.0182 -1.0000 -1.0000 4726692 1583084895.60 151.4366 59.9999 32.0000 1.9775 1.9780 417.3190 417.4403 0.0183 -1.0000 -1.0000 4727067 1583084895.70 151.4366 59.9999 32.0000 1.9776 1.9781 417.2991 417.4204 0.0182 -1.0000 -1.0000 4727130 1583084895.80 151.4675 59.9999 32.0000 1.9787 1.9792 417.2637 417.3848 0.0183 -1.0000 -1.0000 4727208 1583084895.90 151.4758 59.9999 32.0000 1.9785 1.9790 417.1731 417.2950 0.0183 -1.0000 -1.0000 4727270 1583084896.00 151.4758 59.9999 32.0000 1.9782 1.9786 417.0230 417.1444 0.0183 -1.0000 -1.0000 4727333 1583084896.10 151.4758 59.9999 32.0000 1.9782 1.9787 417.3156 417.4373 0.0183 -1.0000 -1.0000 4727411 1583084896.20 151.4758 59.9999 32.0000 1.9789 1.9794 417.3080 417.4292 0.0182 -1.0000 -1.0000 4727474 1583084896.30 151.4758 59.9999 32.0000 1.9776 1.9781 417.1973 417.3187 0.0183 -1.0000 -1.0000 4727536 1583084896.40 151.4310 59.9999 32.0000 1.9791 1.9796 417.1564 417.2790 0.0185 -1.0000 -1.0000 4727614 1583084896.50 151.4310 59.9999 32.0000 1.9787 1.9792 417.1718 417.2947 0.0185 -1.0000 -1.0000 4727677 1583084896.60 151.4310 59.9999 32.0000 1.9784 1.9789 417.3177 417.4402 0.0184 -1.0000 -1.0000 4728145 1583084896.70 151.4310 59.9999 32.0000 1.9779 1.9784 417.3731 417.4950 0.0183 -1.0000 -1.0000 4728224 1583084896.80 151.4310 59.9999 32.0000 1.9783 1.9787 417.2522 417.3739 0.0183 -1.0000 -1.0000 4728286 1583084896.90 151.4388 59.9999 32.0000 1.9783 1.9787 417.1874 417.3085 0.0183 -1.0000 -1.0000 4728349 1583084897.00 151.4388 59.9999 32.0000 1.9783 1.9788 417.2700 417.3916 0.0183 -1.0000 -1.0000 4728427 1583084897.10 151.4388 59.9999 32.0000 1.9778 1.9783 417.3464 417.4675 0.0182 -1.0000 -1.0000 4728708 1583084897.20 151.4388 59.9999 32.0000 1.9781 1.9786 417.3035 417.4251 0.0183 -1.0000 -1.0000 4728770 1583084897.30 151.4388 59.9999 32.0000 1.9785 1.9790 417.2806 417.4022 0.0183 -1.0000 -1.0000 4728833 1583084897.40 151.4590 59.9999 32.0000 1.9790 1.9794 417.1602 417.2833 0.0185 -1.0000 -1.0000 4728895 1583084897.50 151.4820 59.9999 32.0000 1.9785 1.9790 417.2486 417.3710 0.0184 -1.0000 -1.0000 4728974 1583084897.60 151.4820 59.9999 32.0000 1.9774 1.9778 417.2939 417.4160 0.0184 -1.0000 -1.0000 4729177 1583084897.70 151.4820 59.9999 32.0000 1.9773 1.9778 417.2994 417.4219 0.0184 -1.0000 -1.0000 4729240 1583084897.80 151.4820 59.9999 32.0000 1.9776 1.9781 417.2942 417.4155 0.0183 -1.0000 -1.0000 4729395 1583084897.90 151.4820 59.9999 32.0000 1.9788 1.9793 417.1670 417.2884 0.0182 -1.0000 -1.0000 4729490 1583084898.00 151.4953 59.9999 32.0000 1.9786 1.9791 417.1568 417.2784 0.0183 -1.0000 -1.0000 4729552 1583084898.10 151.4953 59.9999 32.0000 1.9785 1.9790 417.2824 417.4044 0.0183 -1.0000 -1.0000 4730349 1583084898.20 151.4953 59.9999 32.0000 1.9787 1.9791 417.4010 417.5231 0.0184 -1.0000 -1.0000 4730411 1583084898.30 151.4953 59.9999 32.0000 1.9779 1.9784 417.2944 417.4169 0.0185 -1.0000 -1.0000 4730474 1583084898.40 151.4953 59.9999 32.0000 1.9784 1.9789 417.1791 417.3005 0.0183 -1.0000 -1.0000 4730552 1583084898.50 151.5205 59.9999 32.0000 1.9787 1.9791 417.1730 417.2956 0.0184 -1.0000 -1.0000 4730614 1583084898.60 151.5266 59.9999 32.0000 1.9774 1.9779 417.2371 417.3586 0.0183 -1.0000 -1.0000 4730677 1583084898.70 151.5266 59.9999 32.0000 1.9775 1.9780 417.3353 417.4574 0.0184 -1.0000 -1.0000 4730755 1583084898.80 151.5266 59.9999 32.0000 1.9771 1.9776 417.3647 417.4867 0.0183 -1.0000 -1.0000 4730817 1583084898.90 151.5266 59.9999 32.0000 1.9774 1.9779 417.2350 417.3565 0.0183 -1.0000 -1.0000 4730880 1583084899.00 151.5266 59.9999 32.0000 1.9774 1.9778 417.1210 417.2437 0.0185 -1.0000 -1.0000 4730942 1583084899.10 151.5374 59.9999 32.0000 1.9775 1.9780 417.1919 417.3141 0.0184 -1.0000 -1.0000 4731005 1583084899.20 151.5374 59.9999 32.0000 1.9774 1.9779 417.2764 417.3979 0.0183 -1.0000 -1.0000 4731083 1583084899.30 151.5374 59.9999 32.0000 1.9777 1.9782 417.3398 417.4618 0.0184 -1.0000 -1.0000 4731145 1583084899.40 151.5374 59.9999 32.0000 1.9785 1.9790 417.2664 417.3875 0.0182 -1.0000 -1.0000 4731208 1583084899.50 151.5374 59.9999 32.0000 1.9787 1.9792 417.1236 417.2446 0.0182 -1.0000 -1.0000 4731286 1583084899.60 151.5607 59.9996 32.0000 1.9785 1.9789 417.1626 417.2836 0.0183 -1.0000 -1.0000 4731349 1583084899.70 151.5607 59.9996 32.0000 1.9778 1.9783 417.3183 417.4403 0.0183 -1.0000 -1.0000 4731411 1583084899.80 151.5607 59.9996 32.0000 1.9777 1.9782 417.4408 417.5631 0.0184 -1.0000 -1.0000 4731474 1583084899.90 151.5607 59.9996 32.0000 1.9775 1.9780 417.2812 417.4029 0.0182 -1.0000 -1.0000 4731536 1583084900.00 151.5607 59.9996 32.0000 1.9788 1.9793 417.2760 417.3988 0.0186 -1.0000 -1.0000 4731599 1583084900.10 151.5607 59.9996 32.0000 1.9783 1.9788 417.2676 417.3899 0.0183 -1.0000 -1.0000 4731677 1583084900.20 151.5607 59.9996 32.0000 1.9777 1.9782 417.3551 417.4767 0.0183 -1.0000 -1.0000 4731739 1583084900.30 151.4828 59.9996 32.0000 1.9770 1.9775 417.3959 417.5175 0.0183 -1.0000 -1.0000 4731802 1583084900.40 151.4828 59.9996 32.0000 1.9779 1.9784 417.3178 417.4397 0.0183 -1.0000 -1.0000 4731880 1583084900.50 151.4828 59.9996 32.0000 1.9781 1.9785 417.1402 417.2623 0.0183 -1.0000 -1.0000 4731942 1583084900.60 151.4828 59.9996 32.0000 1.9787 1.9792 417.2015 417.3230 0.0183 -1.0000 -1.0000 4732020 1583084900.70 151.4828 59.9996 32.0000 1.9780 1.9785 417.2224 417.3435 0.0182 -1.0000 -1.0000 4732208 1583084900.80 151.5101 59.9996 32.0000 1.9773 1.9778 417.3513 417.4737 0.0184 -1.0000 -1.0000 4732270 1583084900.90 151.5299 59.9996 32.0000 1.9771 1.9776 417.3961 417.5180 0.0183 -1.0000 -1.0000 4732333 1583084901.00 151.5299 59.9996 32.0000 1.9779 1.9783 417.3844 417.5064 0.0183 -1.0000 -1.0000 4732411 1583084901.10 151.5299 59.9996 32.0000 1.9783 1.9788 417.2722 417.3930 0.0182 -1.0000 -1.0000 4732474 1583084901.20 151.5299 59.9996 32.0000 1.9795 1.9799 417.3236 417.4458 0.0184 -1.0000 -1.0000 4732708 1583084901.30 151.5299 59.9996 32.0000 1.9784 1.9788 417.4015 417.5234 0.0183 -1.0000 -1.0000 4732770 1583084901.40 151.4320 59.9996 32.0000 1.9782 1.9787 417.3310 417.4525 0.0183 -1.0000 -1.0000 4732833 1583084901.50 151.4320 59.9996 32.0000 1.9777 1.9782 417.3425 417.4640 0.0182 -1.0000 -1.0000 4732911 1583084901.60 151.4320 59.9996 32.0000 1.9782 1.9786 417.2661 417.3872 0.0182 -1.0000 -1.0000 4732974 1583084901.70 151.4320 59.9996 32.0000 1.9792 1.9797 417.1807 417.3022 0.0183 -1.0000 -1.0000 4733442 1583084901.80 151.4320 59.9996 32.0000 1.9781 1.9786 417.1648 417.2855 0.0182 -1.0000 -1.0000 4733520 1583084901.90 151.4727 59.9996 32.0000 1.9777 1.9782 417.3166 417.4380 0.0183 -1.0000 -1.0000 4733583 1583084902.00 151.5338 59.9996 32.0000 1.9790 1.9794 417.3756 417.4972 0.0183 -1.0000 -1.0000 4733645 1583084902.10 151.5338 59.9996 32.0000 1.9793 1.9797 417.3820 417.5031 0.0183 -1.0000 -1.0000 4733724 1583084902.20 151.5338 59.9996 32.0000 1.9795 1.9799 417.2521 417.3745 0.0184 -1.0000 -1.0000 4733786 1583084902.30 151.5338 59.9996 32.0000 1.9788 1.9793 417.2867 417.4087 0.0184 -1.0000 -1.0000 4733958 1583084902.40 151.5338 59.9996 32.0000 1.9775 1.9780 417.4440 417.5659 0.0183 -1.0000 -1.0000 4734020 1583084902.50 151.4440 59.9996 32.0000 1.9776 1.9781 417.3378 417.4604 0.0184 -1.0000 -1.0000 4734083 1583084902.60 151.4440 59.9996 32.0000 1.9778 1.9783 417.3956 417.5180 0.0184 -1.0000 -1.0000 4734145 1583084902.70 151.4440 59.9996 32.0000 1.9788 1.9793 417.2649 417.3860 0.0182 -1.0000 -1.0000 4734224 1583084902.80 151.4440 59.9996 32.0000 1.9793 1.9797 417.2188 417.3413 0.0184 -1.0000 -1.0000 4734411 1583084902.90 151.4440 59.9996 32.0000 1.9788 1.9793 417.1802 417.3026 0.0184 -1.0000 -1.0000 4734474 1583084903.00 151.4879 59.9996 32.0000 1.9778 1.9783 417.3625 417.4846 0.0183 -1.0000 -1.0000 4734552 1583084903.10 151.4879 59.9996 32.0000 1.9783 1.9787 417.4211 417.5437 0.0184 -1.0000 -1.0000 4734614 1583084903.20 151.4879 59.9996 32.0000 1.9786 1.9790 417.3645 417.4861 0.0183 -1.0000 -1.0000 4734677 1583084903.30 151.4879 59.9996 32.0000 1.9788 1.9793 417.2043 417.3261 0.0184 -1.0000 -1.0000 4734911 1583084903.40 151.4879 59.9996 32.0000 1.9792 1.9797 417.1132 417.2354 0.0184 -1.0000 -1.0000 4734974 1583084903.50 151.4870 59.9996 32.0000 1.9783 1.9788 417.2987 417.4211 0.0184 -1.0000 -1.0000 4735036 1583084903.60 151.4818 59.9996 32.0000 1.9778 1.9783 417.3611 417.4834 0.0184 -1.0000 -1.0000 4735099 1583084903.70 151.4818 59.9996 32.0000 1.9781 1.9786 417.4161 417.5388 0.0185 -1.0000 -1.0000 4735161 1583084903.80 151.4818 59.9996 32.0000 1.9779 1.9784 417.2654 417.3877 0.0184 -1.0000 -1.0000 4735458 1583084903.90 151.4818 59.9996 32.0000 1.9784 1.9789 417.2522 417.3741 0.0184 -1.0000 -1.0000 4735520 1583084904.00 151.4818 59.9996 32.0000 1.9792 1.9796 417.2721 417.3942 0.0184 -1.0000 -1.0000 4735583 1583084904.10 151.4818 59.9996 32.0000 1.9786 1.9791 417.3922 417.5136 0.0183 -1.0000 -1.0000 4735645 1583084904.20 151.5781 59.9996 32.0000 1.9780 1.9785 417.3463 417.4691 0.0184 -1.0000 -1.0000 4735708 1583084904.30 151.5781 59.9996 32.0000 1.9787 1.9792 417.3175 417.4397 0.0183 -1.0000 -1.0000 4735895 1583084904.40 151.5781 59.9996 32.0000 1.9790 1.9795 417.1999 417.3234 0.0186 -1.0000 -1.0000 4735958 1583084904.50 151.5781 59.9996 32.0000 1.9787 1.9792 417.1799 417.3022 0.0184 -1.0000 -1.0000 4736036 1583084904.60 151.5781 59.9996 32.0000 1.9789 1.9794 417.2358 417.3574 0.0183 -1.0000 -1.0000 4736083 1583084904.70 151.5146 59.9995 32.0000 1.9777 1.9782 417.3423 417.4644 0.0184 -1.0000 -1.0000 4736161 1583084904.80 151.5146 59.9995 32.0000 1.9782 1.9787 417.3267 417.4490 0.0184 -1.0000 -1.0000 4736692 1583084904.90 151.5146 59.9995 32.0000 1.9779 1.9784 417.1620 417.2842 0.0184 -1.0000 -1.0000 4736755 1583084905.00 151.5146 59.9995 32.0000 1.9782 1.9787 417.2069 417.3292 0.0183 -1.0000 -1.0000 4736817 1583084905.10 151.5146 59.9995 32.0000 1.9784 1.9788 417.3680 417.4893 0.0182 -1.0000 -1.0000 4736880 1583084905.20 151.5273 59.9995 32.0000 1.9779 1.9784 417.3559 417.4775 0.0183 -1.0000 -1.0000 4736958 1583084905.30 151.5522 59.9995 32.0000 1.9777 1.9782 417.3090 417.4309 0.0183 -1.0000 -1.0000 4737083 1583084905.40 151.5522 59.9995 32.0000 1.9786 1.9790 417.2438 417.3648 0.0182 -1.0000 -1.0000 4737145 1583084905.50 151.5522 59.9995 32.0000 1.9790 1.9795 417.1742 417.2965 0.0184 -1.0000 -1.0000 4737224 1583084905.60 151.5522 59.9995 32.0000 1.9787 1.9792 417.2285 417.3502 0.0183 -1.0000 -1.0000 4737286 1583084905.70 151.5522 59.9995 32.0000 1.9774 1.9779 417.4085 417.5299 0.0183 -1.0000 -1.0000 4737349 1583084905.80 151.5478 59.9995 32.0000 1.9773 1.9777 417.3066 417.4291 0.0184 -1.0000 -1.0000 4737583 1583084905.90 151.5478 59.9995 32.0000 1.9785 1.9790 417.1650 417.2862 0.0183 -1.0000 -1.0000 4737645 1583084906.00 151.5478 59.9995 32.0000 1.9780 1.9785 417.1510 417.2728 0.0183 -1.0000 -1.0000 4737708 1583084906.10 151.5478 59.9995 32.0000 1.9787 1.9792 417.2417 417.3642 0.0185 -1.0000 -1.0000 4737786 1583084906.20 151.5478 59.9995 32.0000 1.9777 1.9781 417.2713 417.3942 0.0185 -1.0000 -1.0000 4737849 1583084906.30 151.4857 59.9995 32.0000 1.9782 1.9787 417.3450 417.4677 0.0184 -1.0000 -1.0000 4737911 1583084906.40 151.4857 59.9995 32.0000 1.9782 1.9787 417.3468 417.4690 0.0184 -1.0000 -1.0000 4738099 1583084906.50 151.4857 59.9995 32.0000 1.9785 1.9789 417.1348 417.2567 0.0183 -1.0000 -1.0000 4738161 1583084906.60 151.4857 59.9995 32.0000 1.9788 1.9792 417.1389 417.2612 0.0184 -1.0000 -1.0000 4738224 1583084906.70 151.4857 59.9995 32.0000 1.9784 1.9789 417.1842 417.3066 0.0184 -1.0000 -1.0000 4738286 1583084906.80 151.4857 59.9995 32.0000 1.9784 1.9789 417.3800 417.5033 0.0185 -1.0000 -1.0000 4738349 1583084906.90 151.4599 59.9995 32.0000 1.9774 1.9778 417.3248 417.4471 0.0185 -1.0000 -1.0000 4738411 1583084907.00 151.4599 59.9995 32.0000 1.9795 1.9799 417.2508 417.3738 0.0185 -1.0000 -1.0000 4738489 1583084907.10 151.4599 59.9995 32.0000 1.9788 1.9793 417.0752 417.1973 0.0183 -1.0000 -1.0000 4738552 1583084907.20 151.4599 59.9995 32.0000 1.9793 1.9797 417.1674 417.2889 0.0183 -1.0000 -1.0000 4738630 1583084907.30 151.4599 59.9995 32.0000 1.9792 1.9796 417.2675 417.3900 0.0184 -1.0000 -1.0000 4738692 1583084907.40 151.4754 59.9995 32.0000 1.9780 1.9785 417.3877 417.5104 0.0184 -1.0000 -1.0000 4738974 1583084907.50 151.4762 59.9995 32.0000 1.9790 1.9795 417.3305 417.4532 0.0184 -1.0000 -1.0000 4739036 1583084907.60 151.4762 59.9995 32.0000 1.9790 1.9795 417.1827 417.3045 0.0184 -1.0000 -1.0000 4739099 1583084907.70 151.4762 59.9995 32.0000 1.9793 1.9798 417.2431 417.3651 0.0183 -1.0000 -1.0000 4739161 1583084907.80 151.4762 59.9995 32.0000 1.9781 1.9786 417.2822 417.4041 0.0183 -1.0000 -1.0000 4739239 1583084907.90 151.4589 59.9995 32.0000 1.9777 1.9782 417.3594 417.4816 0.0184 -1.0000 -1.0000 4739536 1583084908.00 151.4113 59.9995 32.0000 1.9788 1.9793 417.3606 417.4831 0.0184 -1.0000 -1.0000 4739599 1583084908.10 151.4113 59.9995 32.0000 1.9785 1.9789 417.3338 417.4555 0.0183 -1.0000 -1.0000 4739677 1583084908.20 151.4113 59.9995 32.0000 1.9787 1.9792 417.2867 417.4080 0.0183 -1.0000 -1.0000 4739739 1583084908.30 151.4113 59.9995 32.0000 1.9777 1.9782 417.3042 417.4266 0.0184 -1.0000 -1.0000 4739802 1583084908.40 151.4113 59.9995 32.0000 1.9775 1.9780 417.3552 417.4779 0.0184 -1.0000 -1.0000 4740208 1583084908.50 151.4113 59.9995 32.0000 1.9783 1.9788 417.3191 417.4414 0.0184 -1.0000 -1.0000 4740270 1583084908.60 151.4353 59.9995 32.0000 1.9788 1.9793 417.1481 417.2701 0.0185 -1.0000 -1.0000 4740333 1583084908.70 151.4353 59.9995 32.0000 1.9794 1.9799 417.1675 417.2909 0.0185 -1.0000 -1.0000 4740411 1583084908.80 151.4353 59.9995 32.0000 1.9786 1.9791 417.2795 417.4030 0.0185 -1.0000 -1.0000 4740474 1583084908.90 151.4353 59.9995 32.0000 1.9781 1.9786 417.3847 417.5064 0.0183 -1.0000 -1.0000 4740536 1583084909.00 151.4353 59.9995 32.0000 1.9782 1.9786 417.3576 417.4788 0.0182 -1.0000 -1.0000 4740614 1583084909.10 151.4353 59.9995 32.0000 1.9785 1.9790 417.2753 417.3961 0.0182 -1.0000 -1.0000 4740677 1583084909.20 151.4226 59.9995 32.0000 1.9785 1.9790 417.1488 417.2709 0.0183 -1.0000 -1.0000 4740755 1583084909.30 151.4226 59.9995 32.0000 1.9778 1.9783 417.2513 417.3727 0.0183 -1.0000 -1.0000 4740817 1583084909.40 151.4226 59.9995 32.0000 1.9778 1.9783 417.2798 417.4018 0.0184 -1.0000 -1.0000 4740911 1583084909.50 151.4226 59.9995 32.0000 1.9786 1.9790 417.2101 417.3322 0.0183 -1.0000 -1.0000 4740989 1583084909.60 151.4226 59.9995 32.0000 1.9787 1.9792 417.1030 417.2258 0.0184 -1.0000 -1.0000 4741052 1583084909.70 151.4814 60.0005 32.0000 1.9788 1.9793 417.2708 417.3920 0.0183 -1.0000 -1.0000 4741114 1583084909.80 151.4814 60.0005 32.0000 1.9779 1.9784 417.3933 417.5153 0.0184 -1.0000 -1.0000 4741177 1583084909.90 151.4814 60.0005 32.0000 1.9783 1.9788 417.4048 417.5269 0.0184 -1.0000 -1.0000 4741239 1583084910.00 151.4814 60.0005 32.0000 1.9781 1.9785 417.2819 417.4040 0.0184 -1.0000 -1.0000 4741427 1583084910.10 151.4814 60.0005 32.0000 1.9796 1.9801 417.1882 417.3104 0.0184 -1.0000 -1.0000 4741505 1583084910.20 151.5297 60.0005 32.0000 1.9784 1.9789 417.2758 417.3984 0.0184 -1.0000 -1.0000 4741567 1583084910.30 151.5538 60.0005 32.0000 1.9784 1.9789 417.1865 417.3084 0.0184 -1.0000 -1.0000 4741630 1583084910.40 151.5538 60.0005 32.0000 1.9780 1.9785 417.3952 417.5171 0.0182 -1.0000 -1.0000 4741708 1583084910.50 151.5538 60.0005 32.0000 1.9780 1.9785 417.2935 417.4151 0.0184 -1.0000 -1.0000 4742442 1583084910.60 151.5538 60.0005 32.0000 1.9784 1.9789 417.1862 417.3077 0.0183 -1.0000 -1.0000 4742520 1583084910.70 151.5538 60.0005 32.0000 1.9791 1.9796 417.1345 417.2567 0.0184 -1.0000 -1.0000 4742583 1583084910.80 151.4884 60.0005 32.0000 1.9784 1.9789 417.2825 417.4049 0.0184 -1.0000 -1.0000 4742645 1583084910.90 151.4884 60.0005 32.0000 1.9771 1.9776 417.4205 417.5429 0.0184 -1.0000 -1.0000 4742708 1583084911.00 151.4884 60.0005 32.0000 1.9769 1.9774 417.4060 417.5281 0.0184 -1.0000 -1.0000 4742786 1583084911.10 151.4884 60.0005 32.0000 1.9784 1.9789 417.2876 417.4097 0.0183 -1.0000 -1.0000 4742849 1583084911.20 151.4884 60.0005 32.0000 1.9782 1.9786 417.1879 417.3095 0.0183 -1.0000 -1.0000 4742927 1583084911.30 151.5498 60.0005 32.0000 1.9781 1.9786 417.2531 417.3752 0.0184 -1.0000 -1.0000 4742989 1583084911.40 151.5498 60.0005 32.0000 1.9771 1.9776 417.3831 417.5048 0.0184 -1.0000 -1.0000 4743052 1583084911.50 151.5498 60.0005 32.0000 1.9767 1.9771 417.3377 417.4599 0.0184 -1.0000 -1.0000 4743302 1583084911.60 151.5498 60.0005 32.0000 1.9776 1.9781 417.4368 417.5586 0.0183 -1.0000 -1.0000 4743364 1583084911.70 151.5498 60.0005 32.0000 1.9773 1.9778 417.1154 417.2372 0.0184 -1.0000 -1.0000 4743427 1583084911.80 151.5374 60.0005 32.0000 1.9792 1.9797 417.2070 417.3298 0.0184 -1.0000 -1.0000 4743505 1583084911.90 151.4879 60.0005 32.0000 1.9776 1.9781 417.3026 417.4243 0.0183 -1.0000 -1.0000 4743567 1583084912.00 151.4879 60.0005 32.0000 1.9773 1.9778 417.4695 417.5917 0.0184 -1.0000 -1.0000 4743708 1583084912.10 151.4879 60.0005 32.0000 1.9765 1.9770 417.4343 417.5563 0.0183 -1.0000 -1.0000 4743770 1583084912.20 151.4879 60.0005 32.0000 1.9785 1.9789 417.3285 417.4506 0.0184 -1.0000 -1.0000 4743833 1583084912.30 151.4879 60.0005 32.0000 1.9775 1.9780 417.2273 417.3501 0.0184 -1.0000 -1.0000 4743895 1583084912.40 151.4787 60.0005 32.0000 1.9784 1.9788 417.2551 417.3772 0.0184 -1.0000 -1.0000 4743974 1583084912.50 151.4787 60.0005 32.0000 1.9774 1.9779 417.1773 417.2996 0.0184 -1.0000 -1.0000 4744208 1583084912.60 151.4787 60.0005 32.0000 1.9774 1.9778 417.3503 417.4724 0.0184 -1.0000 -1.0000 4744270 1583084912.70 151.4787 60.0005 32.0000 1.9770 1.9775 417.3662 417.4890 0.0185 -1.0000 -1.0000 4744349 1583084912.80 151.4787 60.0005 32.0000 1.9784 1.9789 417.2943 417.4175 0.0186 -1.0000 -1.0000 4744411 1583084912.90 151.4686 60.0005 32.0000 1.9784 1.9789 417.2740 417.3963 0.0183 -1.0000 -1.0000 4744474 1583084913.00 151.4682 60.0005 32.0000 1.9778 1.9783 417.1821 417.3038 0.0184 -1.0000 -1.0000 4744708 1583084913.10 151.4682 60.0005 32.0000 1.9779 1.9784 417.3632 417.4863 0.0184 -1.0000 -1.0000 4744770 1583084913.20 151.4682 60.0005 32.0000 1.9786 1.9791 417.3242 417.4467 0.0184 -1.0000 -1.0000 4744849 1583084913.30 151.4682 60.0005 32.0000 1.9787 1.9792 417.3213 417.4435 0.0184 -1.0000 -1.0000 4744911 1583084913.40 151.4682 60.0005 32.0000 1.9788 1.9793 417.2225 417.3447 0.0184 -1.0000 -1.0000 4744974 1583084913.50 151.5304 60.0005 32.0000 1.9782 1.9787 417.2418 417.3640 0.0183 -1.0000 -1.0000 4745411 1583084913.60 151.5304 60.0005 32.0000 1.9776 1.9781 417.3812 417.5028 0.0183 -1.0000 -1.0000 4745474 1583084913.70 151.5304 60.0005 32.0000 1.9781 1.9786 417.4143 417.5368 0.0184 -1.0000 -1.0000 4745536 1583084913.80 151.5304 60.0005 32.0000 1.9784 1.9789 417.4315 417.5536 0.0183 -1.0000 -1.0000 4745614 1583084913.90 151.5304 60.0005 32.0000 1.9779 1.9783 417.4291 417.5505 0.0183 -1.0000 -1.0000 4745677 1583084914.00 151.5265 60.0005 32.0000 1.9781 1.9785 417.1854 417.3077 0.0184 -1.0000 -1.0000 4745739 1583084914.10 151.5022 60.0005 32.0000 1.9785 1.9790 417.2818 417.4035 0.0183 -1.0000 -1.0000 4746005 1583084914.20 151.5022 60.0005 32.0000 1.9778 1.9783 417.4705 417.5920 0.0183 -1.0000 -1.0000 4746067 1583084914.30 151.5022 60.0005 32.0000 1.9782 1.9787 417.4084 417.5301 0.0184 -1.0000 -1.0000 4746130 1583084914.40 151.5022 60.0005 32.0000 1.9791 1.9796 417.2556 417.3777 0.0184 -1.0000 -1.0000 4746208 1583084914.50 151.5022 60.0005 32.0000 1.9787 1.9792 417.1389 417.2606 0.0182 -1.0000 -1.0000 4746270 1583084914.60 151.4559 60.0005 32.0000 1.9785 1.9790 417.2830 417.4040 0.0182 -1.0000 -1.0000 4746333 1583084914.70 151.4559 60.0005 32.0000 1.9784 1.9788 417.3087 417.4301 0.0183 -1.0000 -1.0000 4746411 1583084914.80 151.4559 60.0005 32.0000 1.9777 1.9782 417.3739 417.4962 0.0184 -1.0000 -1.0000 4746474 1583084914.90 151.4559 60.0005 32.0000 1.9789 1.9794 417.2621 417.3835 0.0182 -1.0000 -1.0000 4746536 1583084915.00 151.4559 60.0005 32.0000 1.9788 1.9793 417.1843 417.3064 0.0183 -1.0000 -1.0000 4746614 1583084915.10 151.5034 60.0005 32.0000 1.9782 1.9787 417.3071 417.4284 0.0183 -1.0000 -1.0000 4746677 1583084915.20 151.5410 60.0004 32.0000 1.9782 1.9787 417.3547 417.4770 0.0183 -1.0000 -1.0000 4746739 1583084915.30 151.5410 60.0004 32.0000 1.9789 1.9794 417.3706 417.4927 0.0184 -1.0000 -1.0000 4746802 1583084915.40 151.5410 60.0004 32.0000 1.9793 1.9798 417.2028 417.3242 0.0183 -1.0000 -1.0000 4746864 1583084915.50 151.5410 60.0004 32.0000 1.9782 1.9786 417.2783 417.4007 0.0184 -1.0000 -1.0000 4746943 1583084915.60 151.5410 60.0004 32.0000 1.9777 1.9782 417.4171 417.5397 0.0184 -1.0000 -1.0000 4747083 1583084915.70 151.4582 60.0004 32.0000 1.9775 1.9780 417.4475 417.5701 0.0184 -1.0000 -1.0000 4747130 1583084915.80 151.4582 60.0004 32.0000 1.9786 1.9791 417.3521 417.4742 0.0184 -1.0000 -1.0000 4747208 1583084915.90 151.4582 60.0004 32.0000 1.9787 1.9792 417.2171 417.3397 0.0184 -1.0000 -1.0000 4747270 1583084916.00 151.4582 60.0004 32.0000 1.9786 1.9790 417.2344 417.3569 0.0184 -1.0000 -1.0000 4747333 1583084916.10 151.4582 60.0004 32.0000 1.9783 1.9788 417.3795 417.5018 0.0184 -1.0000 -1.0000 4748239 1583084916.20 151.4582 60.0004 32.0000 1.9782 1.9787 417.4306 417.5527 0.0183 -1.0000 -1.0000 4748302 1583084916.30 151.4790 60.0004 32.0000 1.9785 1.9790 417.2789 417.4010 0.0184 -1.0000 -1.0000 4748364 1583084916.40 151.4790 60.0004 32.0000 1.9788 1.9792 417.1314 417.2530 0.0183 -1.0000 -1.0000 4748442 1583084916.50 151.4790 60.0004 32.0000 1.9780 1.9785 417.2728 417.3943 0.0183 -1.0000 -1.0000 4748505 1583084916.60 151.4790 60.0004 32.0000 1.9782 1.9787 417.3766 417.4987 0.0183 -1.0000 -1.0000 4748567 1583084916.70 151.4790 60.0004 32.0000 1.9778 1.9783 417.4137 417.5361 0.0184 -1.0000 -1.0000 4748645 1583084916.80 151.4807 60.0004 32.0000 1.9780 1.9785 417.3078 417.4296 0.0183 -1.0000 -1.0000 4748692 1583084916.90 151.4926 60.0004 32.0000 1.9789 1.9793 417.2537 417.3754 0.0183 -1.0000 -1.0000 4748770 1583084917.00 151.4926 60.0004 32.0000 1.9786 1.9791 417.1801 417.3019 0.0183 -1.0000 -1.0000 4748833 1583084917.10 151.4926 60.0004 32.0000 1.9782 1.9787 417.1927 417.3148 0.0184 -1.0000 -1.0000 4748927 1583084917.20 151.4926 60.0004 32.0000 1.9774 1.9778 417.4130 417.5352 0.0184 -1.0000 -1.0000 4749005 1583084917.30 151.4926 60.0004 32.0000 1.9774 1.9779 417.4219 417.5443 0.0184 -1.0000 -1.0000 4749067 1583084917.40 151.5602 60.0004 32.0000 1.9775 1.9780 417.3923 417.5149 0.0184 -1.0000 -1.0000 4749130 1583084917.50 151.5583 60.0004 32.0000 1.9787 1.9791 417.1322 417.2541 0.0183 -1.0000 -1.0000 4749208 1583084917.60 151.5419 60.0004 32.0000 1.9790 1.9795 417.2130 417.3346 0.0183 -1.0000 -1.0000 4749333 1583084917.70 151.5419 60.0004 32.0000 1.9778 1.9783 417.3498 417.4719 0.0184 -1.0000 -1.0000 4749395 1583084917.80 151.5419 60.0004 32.0000 1.9779 1.9784 417.2795 417.4015 0.0185 -1.0000 -1.0000 4749458 1583084917.90 151.5419 60.0004 32.0000 1.9784 1.9789 417.1673 417.2890 0.0183 -1.0000 -1.0000 4749520 1583084918.00 151.5419 60.0004 32.0000 1.9785 1.9790 417.1449 417.2668 0.0184 -1.0000 -1.0000 4749583 1583084918.10 151.5419 60.0004 32.0000 1.9782 1.9787 417.1005 417.2218 0.0183 -1.0000 -1.0000 4749864 1583084918.20 151.5419 60.0004 32.0000 1.9785 1.9789 417.3368 417.4589 0.0183 -1.0000 -1.0000 4749927 1583084918.30 151.5419 60.0004 32.0000 1.9775 1.9780 417.3331 417.4553 0.0184 -1.0000 -1.0000 4749989 1583084918.40 151.5419 60.0004 32.0000 1.9786 1.9791 417.2170 417.3392 0.0183 -1.0000 -1.0000 4750067 1583084918.50 151.5446 60.0004 32.0000 1.9788 1.9793 417.2981 417.4199 0.0183 -1.0000 -1.0000 4750130 1583084918.60 151.5446 60.0004 32.0000 1.9781 1.9786 417.2566 417.3784 0.0184 -1.0000 -1.0000 4750614 1583084918.70 151.5446 60.0004 32.0000 1.9780 1.9785 417.3581 417.4813 0.0186 -1.0000 -1.0000 4750677 1583084918.80 151.5446 60.0004 32.0000 1.9776 1.9780 417.2974 417.4194 0.0183 -1.0000 -1.0000 4750739 1583084918.90 151.5446 60.0004 32.0000 1.9785 1.9790 417.3210 417.4428 0.0183 -1.0000 -1.0000 4750802 1583084919.00 151.5446 60.0004 32.0000 1.9783 1.9788 417.1003 417.2216 0.0182 -1.0000 -1.0000 4750880 1583084919.10 151.4416 60.0004 32.0000 1.9781 1.9786 417.1142 417.2358 0.0183 -1.0000 -1.0000 4750943 1583084919.20 151.4416 60.0004 32.0000 1.9781 1.9786 417.2151 417.3385 0.0185 -1.0000 -1.0000 4751083 1583084919.30 151.4416 60.0004 32.0000 1.9776 1.9781 417.3845 417.5070 0.0184 -1.0000 -1.0000 4751146 1583084919.40 151.4416 60.0004 32.0000 1.9787 1.9791 417.3602 417.4828 0.0185 -1.0000 -1.0000 4751208 1583084919.50 151.4416 60.0004 32.0000 1.9780 1.9785 417.1374 417.2599 0.0184 -1.0000 -1.0000 4751286 1583084919.60 151.4824 60.0000 32.0000 1.9788 1.9793 417.1626 417.2852 0.0184 -1.0000 -1.0000 4751349 1583084919.70 151.5001 59.9998 32.0000 1.9784 1.9789 417.2055 417.3278 0.0184 -1.0000 -1.0000 4751411 1583084919.80 151.5001 59.9998 32.0000 1.9789 1.9794 417.3083 417.4306 0.0184 -1.0000 -1.0000 4751474 1583084919.90 151.5001 59.9998 32.0000 1.9789 1.9794 417.2828 417.4047 0.0183 -1.0000 -1.0000 4751536 1583084920.00 151.5001 59.9998 32.0000 1.9794 1.9798 417.2296 417.3514 0.0184 -1.0000 -1.0000 4751599 1583084920.10 151.5001 59.9998 32.0000 1.9794 1.9799 417.2353 417.3578 0.0183 -1.0000 -1.0000 4751677 1583084920.20 151.5034 59.9998 32.0000 1.9781 1.9786 417.3457 417.4679 0.0184 -1.0000 -1.0000 4752302 1583084920.30 151.5034 59.9998 32.0000 1.9780 1.9785 417.2846 417.4083 0.0185 -1.0000 -1.0000 4752364 1583084920.40 151.5034 59.9998 32.0000 1.9786 1.9791 417.2718 417.3938 0.0184 -1.0000 -1.0000 4752442 1583084920.50 151.5034 59.9998 32.0000 1.9793 1.9798 417.1446 417.2659 0.0182 -1.0000 -1.0000 4752505 1583084920.60 151.5034 59.9998 32.0000 1.9789 1.9794 417.3067 417.4280 0.0183 -1.0000 -1.0000 4752567 1583084920.70 151.5034 59.9998 32.0000 1.9777 1.9781 417.2807 417.4023 0.0183 -1.0000 -1.0000 4752645 1583084920.80 151.5011 59.9998 32.0000 1.9777 1.9782 417.3340 417.4556 0.0183 -1.0000 -1.0000 4752708 1583084920.90 151.5011 59.9998 32.0000 1.9777 1.9782 417.3758 417.4978 0.0184 -1.0000 -1.0000 4752770 1583084921.00 151.5011 59.9998 32.0000 1.9782 1.9786 417.3195 417.4431 0.0185 -1.0000 -1.0000 4752833 1583084921.10 151.5011 59.9998 32.0000 1.9785 1.9790 417.2582 417.3801 0.0184 -1.0000 -1.0000 4752895 1583084921.20 151.5011 59.9998 32.0000 1.9789 1.9794 417.3130 417.4349 0.0183 -1.0000 -1.0000 4752974 1583084921.30 151.5011 59.9998 32.0000 1.9781 1.9786 417.3787 417.4999 0.0182 -1.0000 -1.0000 4753036 1583084921.40 151.5340 59.9998 32.0000 1.9782 1.9787 417.2947 417.4163 0.0183 -1.0000 -1.0000 4753099 1583084921.50 151.5340 59.9998 32.0000 1.9794 1.9799 417.2158 417.3376 0.0183 -1.0000 -1.0000 4753177 1583084921.60 151.5340 59.9998 32.0000 1.9789 1.9794 417.1189 417.2410 0.0184 -1.0000 -1.0000 4753239 1583084921.70 151.5340 59.9998 32.0000 1.9780 1.9785 417.1740 417.2965 0.0184 -1.0000 -1.0000 4753411 1583084921.80 151.5340 59.9998 32.0000 1.9779 1.9784 417.3524 417.4739 0.0182 -1.0000 -1.0000 4753489 1583084921.90 151.5340 59.9998 32.0000 1.9775 1.9780 417.4035 417.5260 0.0185 -1.0000 -1.0000 4753552 1583084922.00 151.5340 59.9998 32.0000 1.9778 1.9783 417.3627 417.4846 0.0184 -1.0000 -1.0000 4753614 1583084922.10 151.5340 59.9998 32.0000 1.9783 1.9788 417.2342 417.3564 0.0184 -1.0000 -1.0000 4753677 1583084922.20 151.5340 59.9998 32.0000 1.9786 1.9790 417.2022 417.3240 0.0183 -1.0000 -1.0000 4753739 1583084922.30 151.5340 59.9998 32.0000 1.9780 1.9785 417.2536 417.3750 0.0183 -1.0000 -1.0000 4753911 1583084922.40 151.5340 59.9998 32.0000 1.9781 1.9786 417.3580 417.4804 0.0183 -1.0000 -1.0000 4753989 1583084922.50 151.5340 59.9998 32.0000 1.9771 1.9776 417.2249 417.3469 0.0184 -1.0000 -1.0000 4754052 1583084922.60 151.5660 59.9998 32.0000 1.9784 1.9789 417.1468 417.2689 0.0183 -1.0000 -1.0000 4754114 1583084922.70 151.5660 59.9998 32.0000 1.9783 1.9787 417.1565 417.2796 0.0184 -1.0000 -1.0000 4754192 1583084922.80 151.5660 59.9998 32.0000 1.9775 1.9780 417.2394 417.3611 0.0184 -1.0000 -1.0000 4754864 1583084922.90 151.5660 59.9998 32.0000 1.9778 1.9783 417.2784 417.4011 0.0185 -1.0000 -1.0000 4754927 1583084923.00 151.5660 59.9998 32.0000 1.9781 1.9786 417.2356 417.3582 0.0184 -1.0000 -1.0000 4755005 1583084923.10 151.5660 59.9998 32.0000 1.9785 1.9790 417.1712 417.2914 0.0181 -1.0000 -1.0000 4755067 1583084923.20 151.5684 59.9998 32.0000 1.9790 1.9795 417.1542 417.2750 0.0182 -1.0000 -1.0000 4755130 1583084923.30 151.5684 59.9998 32.0000 1.9781 1.9786 417.2866 417.4088 0.0184 -1.0000 -1.0000 4755192 1583084923.40 151.5684 59.9998 32.0000 1.9776 1.9781 417.3363 417.4583 0.0184 -1.0000 -1.0000 4755255 1583084923.50 151.5684 59.9998 32.0000 1.9781 1.9786 417.3466 417.4691 0.0183 -1.0000 -1.0000 4755333 1583084923.60 151.5684 59.9998 32.0000 1.9781 1.9786 417.1955 417.3174 0.0184 -1.0000 -1.0000 4755395 1583084923.70 151.5358 59.9998 32.0000 1.9779 1.9783 417.2131 417.3352 0.0184 -1.0000 -1.0000 4755458 1583084923.80 151.5358 59.9998 32.0000 1.9770 1.9774 417.3410 417.4630 0.0184 -1.0000 -1.0000 4755536 1583084923.90 151.5358 59.9998 32.0000 1.9777 1.9782 417.3206 417.4428 0.0184 -1.0000 -1.0000 4755599 1583084924.00 151.5358 59.9998 32.0000 1.9779 1.9784 417.2272 417.3493 0.0184 -1.0000 -1.0000 4755661 1583084924.10 151.5358 59.9998 32.0000 1.9780 1.9785 417.1055 417.2274 0.0184 -1.0000 -1.0000 4755739 1583084924.20 151.5344 59.9998 32.0000 1.9785 1.9790 417.1619 417.2844 0.0185 -1.0000 -1.0000 4755802 1583084924.30 151.5119 59.9994 32.0000 1.9776 1.9781 417.1982 417.3208 0.0184 -1.0000 -1.0000 4755864 1583084924.40 151.5119 59.9994 32.0000 1.9773 1.9778 417.3002 417.4221 0.0183 -1.0000 -1.0000 4755927 1583084924.50 151.5119 59.9994 32.0000 1.9778 1.9783 417.2749 417.3967 0.0183 -1.0000 -1.0000 4755989 1583084924.60 151.5119 59.9994 32.0000 1.9776 1.9781 417.1933 417.3148 0.0183 -1.0000 -1.0000 4756052 1583084924.70 151.5119 59.9994 32.0000 1.9777 1.9781 417.0971 417.2183 0.0183 -1.0000 -1.0000 4756130 1583084924.80 151.5119 59.9994 32.0000 1.9767 1.9772 417.2556 417.3767 0.0183 -1.0000 -1.0000 4756208 1583084924.90 151.5119 59.9994 32.0000 1.9764 1.9769 417.3727 417.4930 0.0180 -1.0000 -1.0000 4756270 1583084925.00 151.5119 59.9994 32.0000 1.9772 1.9777 417.3101 417.4319 0.0184 -1.0000 -1.0000 4756349 1583084925.10 151.5119 59.9994 32.0000 1.9775 1.9780 417.2330 417.3560 0.0185 -1.0000 -1.0000 4756411 1583084925.20 151.5119 59.9994 32.0000 1.9780 1.9784 417.1120 417.2342 0.0183 -1.0000 -1.0000 4756474 1583084925.30 151.5273 59.9994 32.0000 1.9782 1.9787 417.2338 417.3559 0.0184 -1.0000 -1.0000 4756708 1583084925.40 151.5411 59.9994 32.0000 1.9776 1.9781 417.4289 417.5515 0.0184 -1.0000 -1.0000 4756770 1583084925.50 151.5411 59.9994 32.0000 1.9779 1.9784 417.3453 417.4675 0.0184 -1.0000 -1.0000 4756849 1583084925.60 151.5411 59.9994 32.0000 1.9785 1.9790 417.2428 417.3650 0.0184 -1.0000 -1.0000 4756911 1583084925.70 151.5411 59.9994 32.0000 1.9773 1.9778 417.3500 417.4722 0.0184 -1.0000 -1.0000 4756974 1583084925.80 151.5411 59.9994 32.0000 1.9778 1.9783 417.3423 417.4649 0.0184 -1.0000 -1.0000 4758020 1583084925.90 151.5276 59.9994 32.0000 1.9779 1.9784 417.2880 417.4097 0.0184 -1.0000 -1.0000 4758083 1583084926.00 151.5110 59.9994 32.0000 1.9785 1.9790 417.1998 417.3225 0.0185 -1.0000 -1.0000 4758146 1583084926.10 151.5110 59.9994 32.0000 1.9780 1.9785 417.2379 417.3607 0.0184 -1.0000 -1.0000 4758208 1583084926.20 151.5110 59.9994 32.0000 1.9774 1.9779 417.2844 417.4068 0.0184 -1.0000 -1.0000 4758270 1583084926.30 151.5110 59.9994 32.0000 1.9779 1.9784 417.3573 417.4792 0.0183 -1.0000 -1.0000 4758349 1583084926.40 151.5110 59.9994 32.0000 1.9780 1.9785 417.4063 417.5289 0.0184 -1.0000 -1.0000 4758427 1583084926.50 151.5146 59.9994 32.0000 1.9782 1.9787 417.2811 417.4034 0.0184 -1.0000 -1.0000 4758489 1583084926.60 151.5146 59.9994 32.0000 1.9779 1.9784 417.1637 417.2856 0.0183 -1.0000 -1.0000 4758552 1583084926.70 151.5146 59.9994 32.0000 1.9778 1.9783 417.1691 417.2908 0.0183 -1.0000 -1.0000 4758630 1583084926.80 151.5146 59.9994 32.0000 1.9770 1.9775 417.3636 417.4855 0.0184 -1.0000 -1.0000 4758692 1583084926.90 151.5146 59.9994 32.0000 1.9774 1.9778 417.3966 417.5186 0.0183 -1.0000 -1.0000 4758755 1583084927.00 151.5145 59.9994 32.0000 1.9780 1.9785 417.3297 417.4519 0.0184 -1.0000 -1.0000 4758817 1583084927.10 151.5140 59.9994 32.0000 1.9787 1.9791 417.1948 417.3160 0.0183 -1.0000 -1.0000 4758880 1583084927.20 151.5140 59.9994 32.0000 1.9780 1.9785 417.1836 417.3060 0.0184 -1.0000 -1.0000 4758958 1583084927.30 151.5140 59.9994 32.0000 1.9777 1.9782 417.2812 417.4027 0.0182 -1.0000 -1.0000 4759020 1583084927.40 151.5140 59.9994 32.0000 1.9775 1.9780 417.3732 417.4953 0.0184 -1.0000 -1.0000 4759458 1583084927.50 151.5140 59.9994 32.0000 1.9779 1.9784 417.3302 417.4528 0.0184 -1.0000 -1.0000 4759520 1583084927.60 151.5140 59.9994 32.0000 1.9785 1.9790 417.1489 417.2711 0.0184 -1.0000 -1.0000 4759645 1583084927.70 151.5140 59.9994 32.0000 1.9778 1.9783 417.1761 417.2978 0.0183 -1.0000 -1.0000 4759708 1583084927.80 151.5140 59.9994 32.0000 1.9778 1.9783 417.3721 417.4938 0.0184 -1.0000 -1.0000 4759770 1583084927.90 151.5140 59.9994 32.0000 1.9769 1.9774 417.3327 417.4553 0.0184 -1.0000 -1.0000 4759833 1583084928.00 151.5140 59.9994 32.0000 1.9783 1.9788 417.1648 417.2868 0.0184 -1.0000 -1.0000 4759895 1583084928.10 151.5069 59.9994 32.0000 1.9785 1.9790 417.1136 417.2358 0.0184 -1.0000 -1.0000 4759974 1583084928.20 151.5062 59.9994 32.0000 1.9787 1.9791 417.2859 417.4094 0.0184 -1.0000 -1.0000 4800036 1583084928.30 151.5062 59.9994 32.0000 1.9774 1.9779 417.4077 417.5294 0.0182 -1.0000 -1.0000 4800099 1583084928.40 151.5062 59.9994 32.0000 1.9781 1.9786 417.3855 417.5076 0.0184 -1.0000 -1.0000 4800177 1583084928.50 151.5062 59.9994 32.0000 1.9780 1.9785 417.2357 417.3575 0.0183 -1.0000 -1.0000 4800239 1583084928.60 151.5062 59.9994 32.0000 1.9792 1.9796 417.1904 417.3126 0.0184 -1.0000 -1.0000 4800302 1583084928.70 151.5062 59.9994 32.0000 1.9786 1.9791 417.2003 417.3221 0.0183 -1.0000 -1.0000 4800380 1583084928.80 151.4341 59.9994 32.0000 1.9781 1.9786 417.3204 417.4440 0.0185 -1.0000 -1.0000 4800442 1583084928.90 151.4125 59.9994 32.0000 1.9783 1.9787 417.3682 417.4900 0.0184 -1.0000 -1.0000 4800661 1583084929.00 151.4125 59.9994 32.0000 1.9775 1.9780 417.3865 417.5083 0.0183 -1.0000 -1.0000 4800739 1583084929.10 151.4125 59.9994 32.0000 1.9781 1.9786 417.1808 417.3014 0.0182 -1.0000 -1.0000 4800849 1583084929.20 151.4125 59.9994 32.0000 1.9787 1.9792 417.1424 417.2646 0.0184 -1.0000 -1.0000 4800927 1583084929.30 151.4125 59.9994 32.0000 1.9787 1.9792 417.2173 417.3395 0.0184 -1.0000 -1.0000 4800989 1583084929.40 151.4125 59.9994 32.0000 1.9777 1.9782 417.3493 417.4713 0.0183 -1.0000 -1.0000 4801052 1583084929.50 151.4125 59.9994 32.0000 1.9777 1.9782 417.3641 417.4854 0.0183 -1.0000 -1.0000 4801130 1583084929.60 151.4125 59.9994 32.0000 1.9789 1.9794 417.1593 417.2821 0.0184 -1.0000 -1.0000 4801192 1583084929.70 151.4125 59.9994 32.0000 1.9784 1.9788 417.1661 417.2869 0.0181 -1.0000 -1.0000 4801255 1583084929.80 151.4125 59.9994 32.0000 1.9775 1.9779 417.1465 417.2678 0.0183 -1.0000 -1.0000 4801317 1583084929.90 151.4012 60.0002 32.0000 1.9770 1.9775 417.4172 417.5395 0.0184 -1.0000 -1.0000 4801380 1583084930.00 151.4003 60.0002 32.0000 1.9775 1.9780 417.4425 417.5654 0.0185 -1.0000 -1.0000 4801442 1583084930.10 151.4003 60.0002 32.0000 1.9780 1.9785 417.2952 417.4184 0.0185 -1.0000 -1.0000 4801520 1583084930.20 151.4003 60.0002 32.0000 1.9785 1.9789 417.2841 417.4062 0.0184 -1.0000 -1.0000 4801583 1583084930.30 151.4003 60.0002 32.0000 1.9780 1.9785 417.3330 417.4555 0.0184 -1.0000 -1.0000 4801645 1583084930.40 151.4003 60.0002 32.0000 1.9778 1.9782 417.4833 417.6049 0.0183 -1.0000 -1.0000 4801724 1583084930.50 151.4003 60.0002 32.0000 1.9773 1.9778 417.3866 417.5086 0.0184 -1.0000 -1.0000 4801942 1583084930.60 151.4354 60.0002 32.0000 1.9782 1.9787 417.3005 417.4230 0.0184 -1.0000 -1.0000 4802005 1583084930.70 151.4354 60.0002 32.0000 1.9792 1.9796 417.2263 417.3489 0.0184 -1.0000 -1.0000 4802083 1583084930.80 151.4354 60.0002 32.0000 1.9783 1.9788 417.1910 417.3131 0.0184 -1.0000 -1.0000 4802146 1583084930.90 151.4354 60.0002 32.0000 1.9778 1.9783 417.3293 417.4521 0.0184 -1.0000 -1.0000 4802208 1583084931.00 151.4354 60.0002 32.0000 1.9769 1.9774 417.3622 417.4842 0.0184 -1.0000 -1.0000 4802974 1583084931.10 151.4499 60.0002 32.0000 1.9777 1.9782 417.3318 417.4543 0.0184 -1.0000 -1.0000 4803036 1583084931.20 151.4678 60.0002 32.0000 1.9781 1.9786 417.2997 417.4225 0.0185 -1.0000 -1.0000 4803099 1583084931.30 151.4678 60.0002 32.0000 1.9784 1.9789 417.2166 417.3392 0.0184 -1.0000 -1.0000 4803161 1583084931.40 151.4678 60.0002 32.0000 1.9785 1.9789 417.3662 417.4890 0.0185 -1.0000 -1.0000 4803224 1583084931.50 151.4678 60.0002 32.0000 1.9777 1.9782 417.4539 417.5751 0.0183 -1.0000 -1.0000 4803302 1583084931.60 151.4678 60.0002 32.0000 1.9780 1.9785 417.4609 417.5835 0.0184 -1.0000 -1.0000 4803364 1583084931.70 151.4678 60.0002 32.0000 1.9781 1.9785 417.2673 417.3894 0.0184 -1.0000 -1.0000 4803427 1583084931.80 151.5566 60.0002 32.0000 1.9779 1.9784 417.1502 417.2723 0.0184 -1.0000 -1.0000 4803520 1583084931.90 151.5566 60.0002 32.0000 1.9780 1.9785 417.1817 417.3043 0.0184 -1.0000 -1.0000 4803583 1583084932.00 151.5566 60.0002 32.0000 1.9778 1.9783 417.4267 417.5486 0.0183 -1.0000 -1.0000 4803724 1583084932.10 151.5566 60.0002 32.0000 1.9772 1.9777 417.3542 417.4763 0.0184 -1.0000 -1.0000 4803786 1583084932.20 151.5566 60.0002 32.0000 1.9781 1.9786 417.1838 417.3068 0.0185 -1.0000 -1.0000 4803849 1583084932.30 151.5195 60.0002 32.0000 1.9784 1.9788 417.2661 417.3895 0.0185 -1.0000 -1.0000 4803958 1583084932.40 151.5195 60.0002 32.0000 1.9780 1.9784 417.2222 417.3446 0.0184 -1.0000 -1.0000 4804036 1583084932.50 151.5195 60.0002 32.0000 1.9772 1.9777 417.2441 417.3660 0.0183 -1.0000 -1.0000 4804099 1583084932.60 151.5195 60.0002 32.0000 1.9772 1.9777 417.3087 417.4310 0.0184 -1.0000 -1.0000 4804270 1583084932.70 151.5195 60.0002 32.0000 1.9780 1.9785 417.3714 417.4936 0.0183 -1.0000 -1.0000 4804349 1583084932.80 151.5182 60.0002 32.0000 1.9781 1.9786 417.2416 417.3627 0.0182 -1.0000 -1.0000 4804411 1583084932.90 151.5148 60.0002 32.0000 1.9784 1.9788 417.1661 417.2883 0.0183 -1.0000 -1.0000 4804474 1583084933.00 151.5148 60.0002 32.0000 1.9779 1.9783 417.3813 417.5027 0.0183 -1.0000 -1.0000 4804536 1583084933.10 151.5148 60.0002 32.0000 1.9770 1.9775 417.4072 417.5292 0.0184 -1.0000 -1.0000 4804724 1583084933.20 151.5148 60.0002 32.0000 1.9772 1.9777 417.2977 417.4197 0.0184 -1.0000 -1.0000 4804786 1583084933.30 151.5148 60.0002 32.0000 1.9774 1.9779 417.2398 417.3620 0.0184 -1.0000 -1.0000 4804849 1583084933.40 151.4886 60.0002 32.0000 1.9782 1.9787 417.1590 417.2806 0.0183 -1.0000 -1.0000 4804911 1583084933.50 151.4886 60.0002 32.0000 1.9783 1.9788 417.2053 417.3280 0.0185 -1.0000 -1.0000 4804989 1583084933.60 151.4886 60.0002 32.0000 1.9778 1.9783 417.3357 417.4576 0.0184 -1.0000 -1.0000 4805208 1583084933.70 151.4886 60.0002 32.0000 1.9768 1.9773 417.3248 417.4472 0.0184 -1.0000 -1.0000 4805270 1583084933.80 151.4886 60.0002 32.0000 1.9782 1.9787 417.1178 417.2400 0.0184 -1.0000 -1.0000 4805349 1583084933.90 151.4370 60.0002 32.0000 1.9777 1.9782 417.1556 417.2769 0.0182 -1.0000 -1.0000 4805411 1583084934.00 151.4370 60.0002 32.0000 1.9785 1.9790 417.2703 417.3920 0.0183 -1.0000 -1.0000 4805474 1583084934.10 151.4370 60.0002 32.0000 1.9774 1.9779 417.3058 417.4278 0.0184 -1.0000 -1.0000 4805708 1583084934.20 151.4370 60.0002 32.0000 1.9772 1.9777 417.3387 417.4603 0.0182 -1.0000 -1.0000 4805770 1583084934.30 151.4370 60.0002 32.0000 1.9784 1.9789 417.2987 417.4208 0.0184 -1.0000 -1.0000 4805833 1583084934.40 151.4370 60.0002 32.0000 1.9790 1.9795 417.2132 417.3355 0.0183 -1.0000 -1.0000 4805911 1583084934.50 151.4827 60.0002 32.0000 1.9784 1.9788 417.2843 417.4056 0.0183 -1.0000 -1.0000 4805974 1583084934.60 151.4827 60.0002 32.0000 1.9778 1.9783 417.2861 417.4082 0.0183 -1.0000 -1.0000 4806724 1583084934.70 151.4827 60.0002 32.0000 1.9777 1.9782 417.4171 417.5386 0.0183 -1.0000 -1.0000 4806802 1583084934.80 151.4827 60.0002 32.0000 1.9779 1.9784 417.3737 417.4956 0.0183 -1.0000 -1.0000 4806864 1583084934.90 151.4827 60.0002 32.0000 1.9779 1.9783 417.2883 417.4098 0.0183 -1.0000 -1.0000 4806927 1583084935.00 151.4525 59.9997 32.0000 1.9783 1.9788 417.2373 417.3593 0.0184 -1.0000 -1.0000 4806989 1583084935.10 151.4525 59.9997 32.0000 1.9784 1.9789 417.4287 417.5515 0.0184 -1.0000 -1.0000 4807067 1583084935.20 151.4525 59.9997 32.0000 1.9775 1.9780 417.4492 417.5708 0.0183 -1.0000 -1.0000 4807145 1583084935.30 151.4525 59.9997 32.0000 1.9786 1.9791 417.2066 417.3285 0.0183 -1.0000 -1.0000 4807224 1583084935.40 151.4525 59.9997 32.0000 1.9787 1.9792 417.0911 417.2127 0.0184 -1.0000 -1.0000 4807286 1583084935.50 151.4707 59.9997 32.0000 1.9783 1.9787 417.2597 417.3824 0.0185 -1.0000 -1.0000 4807364 1583084935.60 151.4793 59.9997 32.0000 1.9782 1.9787 417.3752 417.4976 0.0184 -1.0000 -1.0000 4807427 1583084935.70 151.4793 59.9997 32.0000 1.9784 1.9789 417.2728 417.3941 0.0183 -1.0000 -1.0000 4807489 1583084935.80 151.4793 59.9997 32.0000 1.9789 1.9794 417.2993 417.4212 0.0184 -1.0000 -1.0000 4807567 1583084935.90 151.4793 59.9997 32.0000 1.9791 1.9796 417.2138 417.3368 0.0185 -1.0000 -1.0000 4807630 1583084936.00 151.4783 59.9997 32.0000 1.9786 1.9790 417.0968 417.2183 0.0183 -1.0000 -1.0000 4807692 1583084936.10 151.4294 59.9997 32.0000 1.9776 1.9781 417.4225 417.5443 0.0183 -1.0000 -1.0000 4807770 1583084936.20 151.4294 59.9997 32.0000 1.9782 1.9787 417.3409 417.4621 0.0182 -1.0000 -1.0000 4807833 1583084936.30 151.4294 59.9997 32.0000 1.9782 1.9787 417.2849 417.4065 0.0183 -1.0000 -1.0000 4807895 1583084936.40 151.4294 59.9997 32.0000 1.9785 1.9790 417.1110 417.2328 0.0183 -1.0000 -1.0000 4807958 1583084936.50 151.4294 59.9997 32.0000 1.9791 1.9795 417.1776 417.2995 0.0183 -1.0000 -1.0000 4808020 1583084936.60 151.4680 59.9997 32.0000 1.9779 1.9784 417.2810 417.4027 0.0183 -1.0000 -1.0000 4808083 1583084936.70 151.4845 59.9997 32.0000 1.9778 1.9783 417.3082 417.4298 0.0183 -1.0000 -1.0000 4808380 1583084936.80 151.4845 59.9997 32.0000 1.9776 1.9781 417.3355 417.4581 0.0184 -1.0000 -1.0000 4808442 1583084936.90 151.4845 59.9997 32.0000 1.9786 1.9791 417.2692 417.3910 0.0182 -1.0000 -1.0000 4808505 1583084937.00 151.4845 59.9997 32.0000 1.9786 1.9791 417.1630 417.2848 0.0184 -1.0000 -1.0000 4808583 1583084937.10 151.4845 59.9997 32.0000 1.9786 1.9791 417.2064 417.3295 0.0185 -1.0000 -1.0000 4808645 1583084937.20 151.6063 59.9997 32.0000 1.9777 1.9782 417.2655 417.3885 0.0185 -1.0000 -1.0000 4808849 1583084937.30 151.6063 59.9997 32.0000 1.9791 1.9796 417.3002 417.4223 0.0183 -1.0000 -1.0000 4808911 1583084937.40 151.6063 59.9997 32.0000 1.9788 1.9793 417.2033 417.3253 0.0184 -1.0000 -1.0000 4808974 1583084937.50 151.6063 59.9997 32.0000 1.9784 1.9789 417.2056 417.3271 0.0183 -1.0000 -1.0000 4809052 1583084937.60 151.6063 59.9997 32.0000 1.9774 1.9779 417.3332 417.4555 0.0184 -1.0000 -1.0000 4809114 1583084937.70 151.5212 59.9997 32.0000 1.9768 1.9773 417.4012 417.5240 0.0185 -1.0000 -1.0000 4809333 1583084937.80 151.5212 59.9997 32.0000 1.9775 1.9780 417.2752 417.3973 0.0184 -1.0000 -1.0000 4809411 1583084937.90 151.5212 59.9997 32.0000 1.9772 1.9777 417.2140 417.3364 0.0184 -1.0000 -1.0000 4809474 1583084938.00 151.5212 59.9997 32.0000 1.9790 1.9795 417.1244 417.2460 0.0182 -1.0000 -1.0000 4809536 1583084938.10 151.5212 59.9997 32.0000 1.9783 1.9787 417.1409 417.2623 0.0183 -1.0000 -1.0000 4809614 1583084938.20 151.4977 59.9997 32.0000 1.9780 1.9785 417.1863 417.3084 0.0184 -1.0000 -1.0000 4810458 1583084938.30 151.4644 59.9997 32.0000 1.9784 1.9789 417.2878 417.4098 0.0183 -1.0000 -1.0000 4810520 1583084938.40 151.4644 59.9997 32.0000 1.9784 1.9788 417.2888 417.4110 0.0184 -1.0000 -1.0000 4810614 1583084938.50 151.4644 59.9997 32.0000 1.9786 1.9791 417.1478 417.2708 0.0184 -1.0000 -1.0000 4810692 1583084938.60 151.4644 59.9997 32.0000 1.9789 1.9794 417.1680 417.2892 0.0182 -1.0000 -1.0000 4810755 1583084938.70 151.4644 59.9997 32.0000 1.9787 1.9792 417.2025 417.3234 0.0182 -1.0000 -1.0000 4810833 1583084938.80 151.4683 59.9997 32.0000 1.9777 1.9782 417.3149 417.4352 0.0181 -1.0000 -1.0000 4810895 1583084938.90 151.4683 59.9997 32.0000 1.9776 1.9781 417.3371 417.4588 0.0183 -1.0000 -1.0000 4810958 1583084939.00 151.4683 59.9997 32.0000 1.9775 1.9780 417.2752 417.3967 0.0183 -1.0000 -1.0000 4811020 1583084939.10 151.4683 59.9997 32.0000 1.9785 1.9790 417.2243 417.3463 0.0183 -1.0000 -1.0000 4811083 1583084939.20 151.4683 59.9997 32.0000 1.9789 1.9793 417.1173 417.2387 0.0182 -1.0000 -1.0000 4811161 1583084939.30 151.4072 59.9997 32.0000 1.9785 1.9790 417.1894 417.3109 0.0184 -1.0000 -1.0000 4811255 1583084939.40 151.4072 59.9997 32.0000 1.9777 1.9782 417.2685 417.3908 0.0184 -1.0000 -1.0000 4811333 1583084939.50 151.4072 59.9997 32.0000 1.9786 1.9791 417.3554 417.4776 0.0184 -1.0000 -1.0000 4811411 1583084939.60 151.4072 59.9997 32.0000 1.9786 1.9791 417.0354 417.1569 0.0183 -1.0000 -1.0000 4811474 1583084939.70 151.4072 59.9997 32.0000 1.9787 1.9791 417.1577 417.2792 0.0183 -1.0000 -1.0000 4811536 1583084939.80 151.4119 59.9998 32.0000 1.9786 1.9791 417.3253 417.4469 0.0183 -1.0000 -1.0000 4811614 1583084939.90 151.4773 60.0008 32.0000 1.9783 1.9788 417.3273 417.4488 0.0183 -1.0000 -1.0000 4811677 1583084940.00 151.4773 60.0008 32.0000 1.9784 1.9789 417.2444 417.3661 0.0183 -1.0000 -1.0000 4811739 1583084940.10 151.4773 60.0008 32.0000 1.9791 1.9796 417.1792 417.3009 0.0183 -1.0000 -1.0000 4811817 1583084940.20 151.4773 60.0008 32.0000 1.9789 1.9793 417.0791 417.2009 0.0183 -1.0000 -1.0000 4811880 1583084940.30 151.4773 60.0008 32.0000 1.9781 1.9786 417.2800 417.4012 0.0182 -1.0000 -1.0000 4812114 1583084940.40 151.5345 60.0008 32.0000 1.9778 1.9783 417.3653 417.4877 0.0185 -1.0000 -1.0000 4812192 1583084940.50 151.5345 60.0008 32.0000 1.9779 1.9784 417.3618 417.4839 0.0183 -1.0000 -1.0000 4812239 1583084940.60 151.5345 60.0008 32.0000 1.9786 1.9790 417.3390 417.4597 0.0182 -1.0000 -1.0000 4812302 1583084940.70 151.5345 60.0008 32.0000 1.9789 1.9794 417.1359 417.2570 0.0182 -1.0000 -1.0000 4812380 1583084940.80 151.5345 60.0008 32.0000 1.9780 1.9785 417.2876 417.4088 0.0182 -1.0000 -1.0000 4812724 1583084940.90 151.5375 60.0008 32.0000 1.9778 1.9783 417.3711 417.4925 0.0183 -1.0000 -1.0000 4812786 1583084941.00 151.5537 60.0008 32.0000 1.9778 1.9782 417.3578 417.4807 0.0184 -1.0000 -1.0000 4812849 1583084941.10 151.5537 60.0008 32.0000 1.9791 1.9795 417.2009 417.3222 0.0182 -1.0000 -1.0000 4812911 1583084941.20 151.5537 60.0008 32.0000 1.9784 1.9789 417.1982 417.3198 0.0184 -1.0000 -1.0000 4812989 1583084941.30 151.5537 60.0008 32.0000 1.9787 1.9791 417.1602 417.2824 0.0183 -1.0000 -1.0000 4813208 1583084941.40 151.5537 60.0008 32.0000 1.9786 1.9791 417.2275 417.3488 0.0182 -1.0000 -1.0000 4813286 1583084941.50 151.5537 60.0008 32.0000 1.9772 1.9777 417.3273 417.4480 0.0181 -1.0000 -1.0000 4813349 1583084941.60 151.5528 60.0008 32.0000 1.9776 1.9781 417.2735 417.3957 0.0183 -1.0000 -1.0000 4813411 1583084941.70 151.5062 60.0008 32.0000 1.9775 1.9779 417.1913 417.3129 0.0183 -1.0000 -1.0000 4813474 1583084941.80 151.5062 60.0008 32.0000 1.9786 1.9791 417.1300 417.2523 0.0183 -1.0000 -1.0000 4813552 1583084941.90 151.5062 60.0008 32.0000 1.9783 1.9788 417.3158 417.4378 0.0183 -1.0000 -1.0000 4813630 1583084942.00 151.5062 60.0008 32.0000 1.9776 1.9780 417.2120 417.3331 0.0182 -1.0000 -1.0000 4813692 1583084942.10 151.5062 60.0008 32.0000 1.9778 1.9783 417.1226 417.2441 0.0183 -1.0000 -1.0000 4813770 1583084942.20 151.5062 60.0008 32.0000 1.9781 1.9786 417.1217 417.2439 0.0183 -1.0000 -1.0000 4813833 1583084942.30 151.5062 60.0008 32.0000 1.9774 1.9779 417.2742 417.3964 0.0184 -1.0000 -1.0000 4813895 1583084942.40 151.5409 60.0008 32.0000 1.9773 1.9778 417.3687 417.4904 0.0183 -1.0000 -1.0000 4813958 1583084942.50 151.5901 60.0008 32.0000 1.9775 1.9780 417.3104 417.4315 0.0183 -1.0000 -1.0000 4814036 1583084942.60 151.5901 60.0008 32.0000 1.9783 1.9788 417.2327 417.3547 0.0183 -1.0000 -1.0000 4814099 1583084942.70 151.5901 60.0008 32.0000 1.9798 1.9802 417.0467 417.1680 0.0183 -1.0000 -1.0000 4814161 1583084942.80 151.5901 60.0008 32.0000 1.9785 1.9789 417.1236 417.2454 0.0182 -1.0000 -1.0000 4814224 1583084942.90 151.5901 60.0008 32.0000 1.9783 1.9788 417.2603 417.3817 0.0183 -1.0000 -1.0000 4814333 1583084943.00 151.5028 60.0008 32.0000 1.9779 1.9784 417.2683 417.3888 0.0182 -1.0000 -1.0000 4814395 1583084943.10 151.5028 60.0008 32.0000 1.9788 1.9792 417.1226 417.2440 0.0183 -1.0000 -1.0000 4814458 1583084943.20 151.5028 60.0008 32.0000 1.9789 1.9794 417.0379 417.1602 0.0184 -1.0000 -1.0000 4814536 1583084943.30 151.5028 60.0008 32.0000 1.9780 1.9785 417.1307 417.2515 0.0181 -1.0000 -1.0000 4814599 1583084943.40 151.5028 60.0008 32.0000 1.9773 1.9777 417.3234 417.4445 0.0182 -1.0000 -1.0000 4814974 1583084943.50 151.4910 60.0008 32.0000 1.9776 1.9781 417.3434 417.4648 0.0182 -1.0000 -1.0000 4815052 1583084943.60 151.4784 60.0008 32.0000 1.9775 1.9779 417.2736 417.3954 0.0184 -1.0000 -1.0000 4815114 1583084943.70 151.4784 60.0008 32.0000 1.9785 1.9790 417.1845 417.3056 0.0182 -1.0000 -1.0000 4815177 1583084943.80 151.4784 60.0008 32.0000 1.9784 1.9789 417.0618 417.1826 0.0182 -1.0000 -1.0000 4815255 1583084943.90 151.4784 60.0008 32.0000 1.9781 1.9786 417.2334 417.3548 0.0183 -1.0000 -1.0000 4816130 1583084944.00 151.4784 60.0008 32.0000 1.9774 1.9779 417.4148 417.5349 0.0180 -1.0000 -1.0000 4816192 1583084944.10 151.5430 60.0008 32.0000 1.9776 1.9781 417.3224 417.4430 0.0182 -1.0000 -1.0000 4816270 1583084944.20 151.5430 60.0008 32.0000 1.9778 1.9783 417.1859 417.3074 0.0183 -1.0000 -1.0000 4816333 1583084944.30 151.5430 60.0008 32.0000 1.9781 1.9786 417.1696 417.2915 0.0184 -1.0000 -1.0000 4816458 1583084944.40 151.5430 60.0008 32.0000 1.9777 1.9782 417.3674 417.4894 0.0183 -1.0000 -1.0000 4816536 1583084944.50 151.5430 60.0008 32.0000 1.9781 1.9785 417.3071 417.4282 0.0181 -1.0000 -1.0000 4816599 1583084944.60 151.4166 60.0005 32.0000 1.9777 1.9782 417.2544 417.3755 0.0183 -1.0000 -1.0000 4816661 1583084944.70 151.4002 60.0005 32.0000 1.9783 1.9788 417.0836 417.2054 0.0183 -1.0000 -1.0000 4816739 1583084944.80 151.4002 60.0005 32.0000 1.9784 1.9788 417.1037 417.2250 0.0183 -1.0000 -1.0000 4816802 1583084944.90 151.4002 60.0005 32.0000 1.9775 1.9780 417.2414 417.3628 0.0183 -1.0000 -1.0000 4816864 1583084945.00 151.4002 60.0005 32.0000 1.9775 1.9780 417.3735 417.4950 0.0183 -1.0000 -1.0000 4816927 1583084945.10 151.4065 60.0005 32.0000 1.9780 1.9785 417.3171 417.4380 0.0183 -1.0000 -1.0000 4816989 1583084945.20 151.4372 60.0005 32.0000 1.9780 1.9785 417.2392 417.3611 0.0183 -1.0000 -1.0000 4817067 1583084945.30 151.4372 60.0005 32.0000 1.9786 1.9791 417.1972 417.3188 0.0183 -1.0000 -1.0000 4817130 1583084945.40 151.4372 60.0005 32.0000 1.9784 1.9789 417.2094 417.3304 0.0183 -1.0000 -1.0000 4817192 1583084945.50 151.4372 60.0005 32.0000 1.9769 1.9774 417.3424 417.4641 0.0182 -1.0000 -1.0000 4817270 1583084945.60 151.4372 60.0005 32.0000 1.9775 1.9780 417.2063 417.3283 0.0184 -1.0000 -1.0000 4817333 1583084945.70 151.4372 60.0005 32.0000 1.9784 1.9789 417.2157 417.3375 0.0183 -1.0000 -1.0000 4817395 1583084945.80 151.4372 60.0005 32.0000 1.9788 1.9793 417.2365 417.3582 0.0184 -1.0000 -1.0000 4817458 1583084945.90 151.4372 60.0005 32.0000 1.9784 1.9789 417.1422 417.2638 0.0182 -1.0000 -1.0000 4817520 1583084946.00 151.4372 60.0005 32.0000 1.9784 1.9788 417.2421 417.3631 0.0182 -1.0000 -1.0000 4817770 1583084946.10 151.4372 60.0005 32.0000 1.9778 1.9783 417.1415 417.2633 0.0183 -1.0000 -1.0000 4817833 1583084946.20 151.4319 60.0005 32.0000 1.9776 1.9780 417.2907 417.4120 0.0183 -1.0000 -1.0000 4817895 1583084946.30 151.4250 60.0005 32.0000 1.9781 1.9786 417.1973 417.3179 0.0181 -1.0000 -1.0000 4817974 1583084946.40 151.4250 60.0005 32.0000 1.9788 1.9793 417.0951 417.2168 0.0183 -1.0000 -1.0000 4818036 1583084946.50 151.4250 60.0005 32.0000 1.9782 1.9786 417.1855 417.3065 0.0182 -1.0000 -1.0000 4818317 1583084946.60 151.4250 60.0005 32.0000 1.9769 1.9774 417.2607 417.3817 0.0182 -1.0000 -1.0000 4818380 1583084946.70 151.4250 60.0005 32.0000 1.9776 1.9781 417.2585 417.3794 0.0182 -1.0000 -1.0000 4818458 1583084946.80 151.4250 60.0005 32.0000 1.9791 1.9795 417.2604 417.3820 0.0183 -1.0000 -1.0000 4818520 1583084946.90 151.4832 60.0005 32.0000 1.9787 1.9792 417.1196 417.2414 0.0183 -1.0000 -1.0000 4818583 1583084947.00 151.4895 60.0005 32.0000 1.9782 1.9787 417.2320 417.3532 0.0182 -1.0000 -1.0000 4818786 1583084947.10 151.4895 60.0005 32.0000 1.9775 1.9779 417.3673 417.4886 0.0182 -1.0000 -1.0000 4818849 1583084947.20 151.4895 60.0005 32.0000 1.9780 1.9785 417.3665 417.4876 0.0183 -1.0000 -1.0000 4818927 1583084947.30 151.4895 60.0005 32.0000 1.9780 1.9785 417.1908 417.3131 0.0184 -1.0000 -1.0000 4818989 1583084947.40 151.4934 60.0005 32.0000 1.9791 1.9795 417.1432 417.2647 0.0183 -1.0000 -1.0000 4819052 1583084947.50 151.5452 60.0005 32.0000 1.9783 1.9788 417.0964 417.2178 0.0183 -1.0000 -1.0000 4819317 1583084947.60 151.5452 60.0005 32.0000 1.9782 1.9787 417.1586 417.2805 0.0183 -1.0000 -1.0000 4819380 1583084947.70 151.5452 60.0005 32.0000 1.9779 1.9783 417.2629 417.3850 0.0184 -1.0000 -1.0000 4819458 1583084947.80 151.5452 60.0005 32.0000 1.9778 1.9783 417.2462 417.3676 0.0182 -1.0000 -1.0000 4819520 1583084947.90 151.5452 60.0005 32.0000 1.9777 1.9782 417.0802 417.2012 0.0182 -1.0000 -1.0000 4819583 1583084948.00 151.5424 60.0005 32.0000 1.9784 1.9788 417.0851 417.2067 0.0183 -1.0000 -1.0000 4819708 1583084948.10 151.5424 60.0005 32.0000 1.9787 1.9792 417.1893 417.3112 0.0183 -1.0000 -1.0000 4819786 1583084948.20 151.5424 60.0005 32.0000 1.9780 1.9785 417.4120 417.5331 0.0182 -1.0000 -1.0000 4819849 1583084948.30 151.5424 60.0005 32.0000 1.9774 1.9778 417.3691 417.4911 0.0185 -1.0000 -1.0000 4819911 1583084948.40 151.5424 60.0005 32.0000 1.9785 1.9789 417.2989 417.4212 0.0184 -1.0000 -1.0000 4819989 1583084948.50 151.5424 60.0005 32.0000 1.9783 1.9788 417.0778 417.1996 0.0183 -1.0000 -1.0000 4820052 1583084948.60 151.5211 60.0005 32.0000 1.9782 1.9787 417.0850 417.2065 0.0182 -1.0000 -1.0000 4820224 1583084948.70 151.5211 60.0005 32.0000 1.9776 1.9781 417.1324 417.2528 0.0182 -1.0000 -1.0000 4820286 1583084948.80 151.5211 60.0005 32.0000 1.9777 1.9781 417.3365 417.4591 0.0184 -1.0000 -1.0000 4820349 1583084948.90 151.5211 60.0005 32.0000 1.9779 1.9784 417.1433 417.2655 0.0182 -1.0000 -1.0000 4820411 1583084949.00 151.5211 60.0005 32.0000 1.9782 1.9787 417.0765 417.1977 0.0183 -1.0000 -1.0000 4820489 1583084949.10 151.5379 60.0005 32.0000 1.9784 1.9789 417.1316 417.2533 0.0183 -1.0000 -1.0000 4820833 1583084949.20 151.5811 60.0005 32.0000 1.9773 1.9778 417.2705 417.3929 0.0183 -1.0000 -1.0000 4820911 1583084949.30 151.5811 60.0005 32.0000 1.9781 1.9786 417.3966 417.5190 0.0184 -1.0000 -1.0000 4820989 1583084949.40 151.5811 60.0005 32.0000 1.9787 1.9792 417.3089 417.4294 0.0181 -1.0000 -1.0000 4821052 1583084949.50 151.5811 60.0005 32.0000 1.9784 1.9789 417.2259 417.3472 0.0183 -1.0000 -1.0000 4821130 1583084949.60 151.5811 60.0005 32.0000 1.9786 1.9791 417.1737 417.2960 0.0183 -1.0000 -1.0000 4821192 1583084949.70 151.5068 60.0009 32.0000 1.9785 1.9789 417.2161 417.3387 0.0185 -1.0000 -1.0000 4821255 1583084949.80 151.5068 60.0009 32.0000 1.9779 1.9784 417.3207 417.4427 0.0184 -1.0000 -1.0000 4821333 1583084949.90 151.5068 60.0009 32.0000 1.9773 1.9778 417.3649 417.4870 0.0183 -1.0000 -1.0000 4821395 1583084950.00 151.5068 60.0009 32.0000 1.9785 1.9790 417.2063 417.3283 0.0184 -1.0000 -1.0000 4821458 1583084950.10 151.5068 60.0009 32.0000 1.9783 1.9788 417.1655 417.2878 0.0184 -1.0000 -1.0000 4821849 1583084950.20 151.5068 60.0009 32.0000 1.9787 1.9792 417.1309 417.2529 0.0183 -1.0000 -1.0000 4821911 1583084950.30 151.5052 60.0009 32.0000 1.9777 1.9782 417.2485 417.3699 0.0182 -1.0000 -1.0000 4821974 1583084950.40 151.4391 60.0009 32.0000 1.9778 1.9783 417.3765 417.4981 0.0183 -1.0000 -1.0000 4822052 1583084950.50 151.4391 60.0009 32.0000 1.9777 1.9782 417.3746 417.4977 0.0185 -1.0000 -1.0000 4822114 1583084950.60 151.4391 60.0009 32.0000 1.9778 1.9783 417.2651 417.3868 0.0183 -1.0000 -1.0000 4822989 1583084950.70 151.4391 60.0009 32.0000 1.9787 1.9792 417.1279 417.2499 0.0184 -1.0000 -1.0000 4823067 1583084950.80 151.4391 60.0009 32.0000 1.9785 1.9790 417.1831 417.3056 0.0184 -1.0000 -1.0000 4823130 1583084950.90 151.5065 60.0009 32.0000 1.9781 1.9785 417.3759 417.4961 0.0181 -1.0000 -1.0000 4823192 1583084951.00 151.5065 60.0009 32.0000 1.9767 1.9771 417.3799 417.5010 0.0182 -1.0000 -1.0000 4823270 1583084951.10 151.5065 60.0009 32.0000 1.9780 1.9784 417.3398 417.4610 0.0182 -1.0000 -1.0000 4823333 1583084951.20 151.5065 60.0009 32.0000 1.9786 1.9791 417.1833 417.3044 0.0182 -1.0000 -1.0000 4823395 1583084951.30 151.5065 60.0009 32.0000 1.9786 1.9791 417.2348 417.3561 0.0182 -1.0000 -1.0000 4823458 1583084951.40 151.5006 60.0009 32.0000 1.9778 1.9783 417.3726 417.4945 0.0184 -1.0000 -1.0000 4823520 1583084951.50 151.4935 60.0009 32.0000 1.9779 1.9784 417.3928 417.5151 0.0184 -1.0000 -1.0000 4823599 1583084951.60 151.4935 60.0009 32.0000 1.9782 1.9787 417.2121 417.3354 0.0185 -1.0000 -1.0000 4823661 1583084951.70 151.4935 60.0009 32.0000 1.9778 1.9783 417.1921 417.3151 0.0185 -1.0000 -1.0000 4823724 1583084951.80 151.4935 60.0009 32.0000 1.9790 1.9794 417.1344 417.2565 0.0183 -1.0000 -1.0000 4823802 1583084951.90 151.4966 60.0009 32.0000 1.9786 1.9791 417.1435 417.2646 0.0182 -1.0000 -1.0000 4823864 1583084952.00 151.5539 60.0009 32.0000 1.9774 1.9778 417.3120 417.4338 0.0183 -1.0000 -1.0000 4823927 1583084952.10 151.5539 60.0009 32.0000 1.9771 1.9776 417.3372 417.4597 0.0184 -1.0000 -1.0000 4823989 1583084952.20 151.5539 60.0009 32.0000 1.9775 1.9780 417.2430 417.3649 0.0183 -1.0000 -1.0000 4824052 1583084952.30 151.5539 60.0009 32.0000 1.9780 1.9784 417.1989 417.3202 0.0184 -1.0000 -1.0000 4824114 1583084952.40 151.5539 60.0009 32.0000 1.9773 1.9777 417.2935 417.4157 0.0183 -1.0000 -1.0000 4824192 1583084952.50 151.5539 60.0009 32.0000 1.9774 1.9779 417.3076 417.4292 0.0183 -1.0000 -1.0000 4824255 1583084952.60 151.5539 60.0009 32.0000 1.9771 1.9776 417.4070 417.5290 0.0183 -1.0000 -1.0000 4824317 1583084952.70 151.5539 60.0009 32.0000 1.9779 1.9783 417.2116 417.3335 0.0183 -1.0000 -1.0000 4824599 1583084952.80 151.5539 60.0009 32.0000 1.9786 1.9791 417.1006 417.2224 0.0183 -1.0000 -1.0000 4824661 1583084952.90 151.5539 60.0009 32.0000 1.9777 1.9782 417.2580 417.3798 0.0183 -1.0000 -1.0000 4824724 1583084953.00 151.5250 60.0009 32.0000 1.9774 1.9778 417.3563 417.4777 0.0183 -1.0000 -1.0000 4824802 1583084953.10 151.5670 60.0009 32.0000 1.9774 1.9779 417.2883 417.4105 0.0183 -1.0000 -1.0000 4824864 1583084953.20 151.5670 60.0009 32.0000 1.9780 1.9785 417.2018 417.3236 0.0183 -1.0000 -1.0000 4825161 1583084953.30 151.5670 60.0009 32.0000 1.9784 1.9789 417.1841 417.3063 0.0183 -1.0000 -1.0000 4825224 1583084953.40 151.5670 60.0009 32.0000 1.9785 1.9790 417.1560 417.2773 0.0183 -1.0000 -1.0000 4825286 1583084953.50 151.5670 60.0009 32.0000 1.9777 1.9782 417.3206 417.4427 0.0184 -1.0000 -1.0000 4825349 1583084953.60 151.5670 60.0009 32.0000 1.9769 1.9773 417.3803 417.5019 0.0183 -1.0000 -1.0000 4825411 1583084953.70 151.5654 60.0009 32.0000 1.9775 1.9780 417.2843 417.4058 0.0183 -1.0000 -1.0000 4825489 1583084953.80 151.5654 60.0009 32.0000 1.9782 1.9787 417.1390 417.2616 0.0185 -1.0000 -1.0000 4825552 1583084953.90 151.5654 60.0009 32.0000 1.9787 1.9792 417.1108 417.2325 0.0183 -1.0000 -1.0000 4825614 1583084954.00 151.5654 60.0009 32.0000 1.9783 1.9787 417.2573 417.3794 0.0184 -1.0000 -1.0000 4825677 1583084954.10 151.5654 60.0009 32.0000 1.9774 1.9779 417.3497 417.4722 0.0184 -1.0000 -1.0000 4825755 1583084954.20 151.5425 60.0009 32.0000 1.9773 1.9777 417.3424 417.4643 0.0183 -1.0000 -1.0000 4825817 1583084954.30 151.5376 60.0009 32.0000 1.9778 1.9782 417.2574 417.3794 0.0183 -1.0000 -1.0000 4825880 1583084954.40 151.5376 60.0009 32.0000 1.9784 1.9789 417.1533 417.2746 0.0182 -1.0000 -1.0000 4825958 1583084954.50 151.5376 60.0009 32.0000 1.9788 1.9793 417.1923 417.3137 0.0183 -1.0000 -1.0000 4826020 1583084954.60 151.5376 60.0009 32.0000 1.9782 1.9787 417.3818 417.5036 0.0183 -1.0000 -1.0000 4826083 1583084954.70 151.5376 60.0009 32.0000 1.9783 1.9787 417.3046 417.4260 0.0184 -1.0000 -1.0000 4827083 1583084954.80 151.4687 60.0010 32.0000 1.9785 1.9789 417.2210 417.3430 0.0183 -1.0000 -1.0000 4827145 1583084954.90 151.4687 60.0010 32.0000 1.9785 1.9789 417.0985 417.2211 0.0184 -1.0000 -1.0000 4827208 1583084955.00 151.4687 60.0010 32.0000 1.9782 1.9787 417.2226 417.3453 0.0183 -1.0000 -1.0000 4827302 1583084955.10 151.4687 60.0010 32.0000 1.9779 1.9784 417.3354 417.4585 0.0186 -1.0000 -1.0000 4827364 1583084955.20 151.4687 60.0010 32.0000 1.9773 1.9778 417.3413 417.4647 0.0185 -1.0000 -1.0000 4827427 1583084955.30 151.4687 60.0010 32.0000 1.9777 1.9782 417.2298 417.3511 0.0183 -1.0000 -1.0000 4827489 1583084955.40 151.4677 60.0010 32.0000 1.9793 1.9798 417.2133 417.3352 0.0183 -1.0000 -1.0000 4827552 1583084955.50 151.4377 60.0010 32.0000 1.9784 1.9789 417.0712 417.1924 0.0182 -1.0000 -1.0000 4827630 1583084955.60 151.4377 60.0010 32.0000 1.9785 1.9790 417.1685 417.2914 0.0184 -1.0000 -1.0000 4827692 1583084955.70 151.4377 60.0010 32.0000 1.9773 1.9778 417.2845 417.4049 0.0181 -1.0000 -1.0000 4827755 1583084955.80 151.4377 60.0010 32.0000 1.9778 1.9783 417.2565 417.3779 0.0184 -1.0000 -1.0000 4827833 1583084955.90 151.4377 60.0010 32.0000 1.9785 1.9790 417.0775 417.1993 0.0183 -1.0000 -1.0000 4827895 1583084956.00 151.4662 60.0010 32.0000 1.9784 1.9789 417.1546 417.2773 0.0184 -1.0000 -1.0000 4827958 1583084956.10 151.4662 60.0010 32.0000 1.9785 1.9789 417.3294 417.4514 0.0183 -1.0000 -1.0000 4828036 1583084956.20 151.4662 60.0010 32.0000 1.9776 1.9781 417.3687 417.4907 0.0184 -1.0000 -1.0000 4828099 1583084956.30 151.4662 60.0010 32.0000 1.9787 1.9792 417.1443 417.2664 0.0183 -1.0000 -1.0000 4828161 1583084956.40 151.4662 60.0010 32.0000 1.9791 1.9795 417.1291 417.2506 0.0183 -1.0000 -1.0000 4828224 1583084956.50 151.4662 60.0010 32.0000 1.9787 1.9792 417.1356 417.2567 0.0182 -1.0000 -1.0000 4828286 1583084956.60 151.4662 60.0010 32.0000 1.9780 1.9785 417.3398 417.4624 0.0185 -1.0000 -1.0000 4828349 1583084956.70 151.4662 60.0010 32.0000 1.9782 1.9787 417.3334 417.4558 0.0184 -1.0000 -1.0000 4828427 1583084956.80 151.4662 60.0010 32.0000 1.9788 1.9793 417.3424 417.4648 0.0184 -1.0000 -1.0000 4828489 1583084956.90 151.4662 60.0010 32.0000 1.9784 1.9789 417.2148 417.3367 0.0183 -1.0000 -1.0000 4828552 1583084957.00 151.4662 60.0010 32.0000 1.9781 1.9786 417.2503 417.3721 0.0184 -1.0000 -1.0000 4828630 1583084957.10 151.5107 60.0010 32.0000 1.9776 1.9781 417.2871 417.4097 0.0184 -1.0000 -1.0000 4828692 1583084957.20 151.5114 60.0010 32.0000 1.9780 1.9785 417.3575 417.4797 0.0184 -1.0000 -1.0000 4828755 1583084957.30 151.5114 60.0010 32.0000 1.9783 1.9788 417.2660 417.3874 0.0183 -1.0000 -1.0000 4828989 1583084957.40 151.5114 60.0010 32.0000 1.9792 1.9797 417.2885 417.4110 0.0184 -1.0000 -1.0000 4829052 1583084957.50 151.5114 60.0010 32.0000 1.9790 1.9794 417.1815 417.3034 0.0183 -1.0000 -1.0000 4829114 1583084957.60 151.5114 60.0010 32.0000 1.9785 1.9790 417.2378 417.3598 0.0183 -1.0000 -1.0000 4829177 1583084957.70 151.4793 60.0010 32.0000 1.9778 1.9783 417.3895 417.5113 0.0183 -1.0000 -1.0000 4829239 1583084957.80 151.4793 60.0010 32.0000 1.9777 1.9781 417.3391 417.4606 0.0183 -1.0000 -1.0000 4829786 1583084957.90 151.4793 60.0010 32.0000 1.9788 1.9793 417.2626 417.3849 0.0184 -1.0000 -1.0000 4829849 1583084958.00 151.4793 60.0010 32.0000 1.9788 1.9792 417.2606 417.3816 0.0183 -1.0000 -1.0000 4829911 1583084958.10 151.4793 60.0010 32.0000 1.9794 1.9799 417.2729 417.3952 0.0184 -1.0000 -1.0000 4829989 1583084958.20 151.5197 60.0010 32.0000 1.9779 1.9784 417.3483 417.4705 0.0183 -1.0000 -1.0000 4830052 1583084958.30 151.5292 60.0010 32.0000 1.9783 1.9788 417.4051 417.5270 0.0184 -1.0000 -1.0000 4830114 1583084958.40 151.5292 60.0010 32.0000 1.9785 1.9789 417.3697 417.4928 0.0185 -1.0000 -1.0000 4830255 1583084958.50 151.5292 60.0010 32.0000 1.9788 1.9793 417.2488 417.3717 0.0185 -1.0000 -1.0000 4830333 1583084958.60 151.5292 60.0010 32.0000 1.9786 1.9791 417.1890 417.3103 0.0182 -1.0000 -1.0000 4830395 1583084958.70 151.5284 60.0010 32.0000 1.9784 1.9789 417.2758 417.3977 0.0183 -1.0000 -1.0000 4830458 1583084958.80 151.5104 60.0010 32.0000 1.9774 1.9779 417.3043 417.4263 0.0184 -1.0000 -1.0000 4830520 1583084958.90 151.5104 60.0010 32.0000 1.9768 1.9773 417.3458 417.4680 0.0183 -1.0000 -1.0000 4830583 1583084959.00 151.5104 60.0010 32.0000 1.9781 1.9786 417.2617 417.3837 0.0184 -1.0000 -1.0000 4830661 1583084959.10 151.5104 60.0010 32.0000 1.9789 1.9794 417.1993 417.3215 0.0183 -1.0000 -1.0000 4830724 1583084959.20 151.5104 60.0010 32.0000 1.9791 1.9796 417.1416 417.2642 0.0185 -1.0000 -1.0000 4830802 1583084959.30 151.5370 60.0010 32.0000 1.9785 1.9790 417.3888 417.5113 0.0184 -1.0000 -1.0000 4830864 1583084959.40 151.5406 60.0010 32.0000 1.9783 1.9788 417.4793 417.6014 0.0184 -1.0000 -1.0000 4831208 1583084959.50 151.5406 60.0010 32.0000 1.9781 1.9786 417.3648 417.4867 0.0183 -1.0000 -1.0000 4831286 1583084959.60 151.5406 60.0010 32.0000 1.9783 1.9788 417.1882 417.3100 0.0184 -1.0000 -1.0000 4831349 1583084959.70 151.5406 60.0010 32.0000 1.9784 1.9789 417.1601 417.2842 0.0186 -1.0000 -1.0000 4831411 1583084959.80 151.5406 60.0010 32.0000 1.9773 1.9778 417.2143 417.3355 0.0183 -1.0000 -1.0000 4831489 1583084959.90 151.5169 60.0007 32.0000 1.9776 1.9780 417.3769 417.4991 0.0184 -1.0000 -1.0000 4831583 1583084960.00 151.5169 60.0007 32.0000 1.9774 1.9778 417.2624 417.3848 0.0184 -1.0000 -1.0000 4831645 1583084960.10 151.5169 60.0007 32.0000 1.9780 1.9785 417.2417 417.3630 0.0183 -1.0000 -1.0000 4831708 1583084960.20 151.5169 60.0007 32.0000 1.9781 1.9786 417.1605 417.2829 0.0185 -1.0000 -1.0000 4831770 1583084960.30 151.5169 60.0007 32.0000 1.9782 1.9786 417.1877 417.3091 0.0182 -1.0000 -1.0000 4831880 1583084960.40 151.5169 60.0007 32.0000 1.9783 1.9788 417.1735 417.2951 0.0184 -1.0000 -1.0000 4832224 1583084960.50 151.5169 60.0007 32.0000 1.9773 1.9778 417.2922 417.4150 0.0184 -1.0000 -1.0000 4832286 1583084960.60 151.4325 60.0007 32.0000 1.9784 1.9789 417.2977 417.4203 0.0185 -1.0000 -1.0000 4832349 1583084960.70 151.4325 60.0007 32.0000 1.9780 1.9785 417.2602 417.3836 0.0185 -1.0000 -1.0000 4832411 1583084960.80 151.4325 60.0007 32.0000 1.9783 1.9788 417.2136 417.3365 0.0184 -1.0000 -1.0000 4832489 1583084960.90 151.4325 60.0007 32.0000 1.9780 1.9785 417.1721 417.2940 0.0183 -1.0000 -1.0000 4832864 1583084961.00 151.4325 60.0007 32.0000 1.9780 1.9785 417.2817 417.4035 0.0184 -1.0000 -1.0000 4832942 1583084961.10 151.4280 60.0007 32.0000 1.9776 1.9781 417.4101 417.5324 0.0184 -1.0000 -1.0000 4833005 1583084961.20 151.4280 60.0007 32.0000 1.9776 1.9780 417.2561 417.3789 0.0185 -1.0000 -1.0000 4833067 1583084961.30 151.4280 60.0007 32.0000 1.9787 1.9792 417.1315 417.2538 0.0184 -1.0000 -1.0000 4833130 1583084961.40 151.4280 60.0007 32.0000 1.9784 1.9788 417.0853 417.2078 0.0185 -1.0000 -1.0000 4833192 1583084961.50 151.4280 60.0007 32.0000 1.9793 1.9798 417.2101 417.3329 0.0184 -1.0000 -1.0000 4833270 1583084961.60 151.4495 60.0007 32.0000 1.9780 1.9785 417.2777 417.4002 0.0184 -1.0000 -1.0000 4833333 1583084961.70 151.5033 60.0007 32.0000 1.9778 1.9783 417.2725 417.3949 0.0184 -1.0000 -1.0000 4833395 1583084961.80 151.5033 60.0007 32.0000 1.9786 1.9790 417.2825 417.4043 0.0182 -1.0000 -1.0000 4833474 1583084961.90 151.5033 60.0007 32.0000 1.9781 1.9785 417.1970 417.3180 0.0183 -1.0000 -1.0000 4833536 1583084962.00 151.5033 60.0007 32.0000 1.9783 1.9788 417.2197 417.3424 0.0185 -1.0000 -1.0000 4833599 1583084962.10 151.5033 60.0007 32.0000 1.9783 1.9787 417.3417 417.4641 0.0183 -1.0000 -1.0000 4833677 1583084962.20 151.6980 60.0007 32.0000 1.9781 1.9786 417.5012 417.6230 0.0184 -1.0000 -1.0000 4833739 1583084962.30 151.6980 60.0007 32.0000 1.9789 1.9794 417.3691 417.4912 0.0183 -1.0000 -1.0000 4833802 1583084962.40 151.6980 60.0007 32.0000 1.9792 1.9797 417.2763 417.3983 0.0183 -1.0000 -1.0000 4833864 1583084962.50 151.6980 60.0007 32.0000 1.9796 1.9801 417.2151 417.3367 0.0184 -1.0000 -1.0000 4834239 1583084962.60 151.6980 60.0007 32.0000 1.9792 1.9797 417.0639 417.1859 0.0183 -1.0000 -1.0000 4834302 1583084962.70 151.6980 60.0007 32.0000 1.9793 1.9798 417.2505 417.3715 0.0182 -1.0000 -1.0000 4834380 1583084962.80 151.6673 60.0007 32.0000 1.9795 1.9800 417.3020 417.4240 0.0184 -1.0000 -1.0000 4834442 1583084962.90 151.6673 60.0007 32.0000 1.9799 1.9804 417.2270 417.3497 0.0184 -1.0000 -1.0000 4834505 1583084963.00 151.6673 60.0007 32.0000 1.9797 1.9802 417.2696 417.3919 0.0184 -1.0000 -1.0000 4834739 1583084963.10 151.6673 60.0007 32.0000 1.9783 1.9788 417.2996 417.4208 0.0182 -1.0000 -1.0000 4834802 1583084963.20 151.6673 60.0007 32.0000 1.9783 1.9788 417.3135 417.4360 0.0184 -1.0000 -1.0000 4834880 1583084963.30 151.6589 60.0007 32.0000 1.9790 1.9795 417.2964 417.4184 0.0184 -1.0000 -1.0000 4834942 1583084963.40 151.6589 60.0007 32.0000 1.9787 1.9792 417.3577 417.4802 0.0184 -1.0000 -1.0000 4835005 1583084963.50 151.6589 60.0007 32.0000 1.9792 1.9797 417.1843 417.3069 0.0185 -1.0000 -1.0000 4835146 1583084963.60 151.6589 60.0007 32.0000 1.9792 1.9797 417.0889 417.2114 0.0184 -1.0000 -1.0000 4835208 1583084963.70 151.6589 60.0007 32.0000 1.9788 1.9793 417.1271 417.2491 0.0184 -1.0000 -1.0000 4835286 1583084963.80 151.6533 60.0007 32.0000 1.9781 1.9786 417.2737 417.3954 0.0183 -1.0000 -1.0000 4835349 1583084963.90 151.4959 60.0007 32.0000 1.9783 1.9788 417.2949 417.4165 0.0183 -1.0000 -1.0000 4835411 1583084964.00 151.4959 60.0007 32.0000 1.9790 1.9795 417.2492 417.3714 0.0184 -1.0000 -1.0000 4835599 1583084964.10 151.4959 60.0007 32.0000 1.9788 1.9793 417.1132 417.2349 0.0183 -1.0000 -1.0000 4835677 1583084964.20 151.4959 60.0007 32.0000 1.9793 1.9797 417.1782 417.2999 0.0183 -1.0000 -1.0000 4835739 1583084964.30 151.4959 60.0007 32.0000 1.9787 1.9791 417.3499 417.4717 0.0183 -1.0000 -1.0000 4835802 1583084964.40 151.4785 60.0007 32.0000 1.9786 1.9791 417.3805 417.5029 0.0184 -1.0000 -1.0000 4835864 1583084964.50 151.4449 60.0007 32.0000 1.9791 1.9795 417.3986 417.5209 0.0184 -1.0000 -1.0000 4836099 1583084964.60 151.4449 60.0007 32.0000 1.9790 1.9795 417.2256 417.3472 0.0183 -1.0000 -1.0000 4836161 1583084964.70 151.4449 60.0007 32.0000 1.9784 1.9789 417.1136 417.2355 0.0184 -1.0000 -1.0000 4836239 1583084964.80 151.4449 60.0007 32.0000 1.9774 1.9778 417.2213 417.3436 0.0184 -1.0000 -1.0000 4836302 1583084964.90 151.4449 60.0007 32.0000 1.9770 1.9775 417.3994 417.5212 0.0184 -1.0000 -1.0000 4836364 1583084965.00 151.4708 60.0015 32.0000 1.9777 1.9782 417.3321 417.4550 0.0185 -1.0000 -1.0000 4836864 1583084965.10 151.4708 60.0015 32.0000 1.9784 1.9789 417.1781 417.2998 0.0182 -1.0000 -1.0000 4836927 1583084965.20 151.4708 60.0015 32.0000 1.9785 1.9790 417.0902 417.2122 0.0184 -1.0000 -1.0000 4836989 1583084965.30 151.4708 60.0015 32.0000 1.9788 1.9793 417.1756 417.2974 0.0183 -1.0000 -1.0000 4837052 1583084965.40 151.4708 60.0015 32.0000 1.9781 1.9786 417.2717 417.3933 0.0184 -1.0000 -1.0000 4837114 1583084965.50 151.4623 60.0015 32.0000 1.9781 1.9786 417.3162 417.4379 0.0183 -1.0000 -1.0000 4837192 1583084965.60 151.4490 60.0015 32.0000 1.9787 1.9792 417.1557 417.2778 0.0184 -1.0000 -1.0000 4837255 1583084965.70 151.4490 60.0015 32.0000 1.9788 1.9793 417.0513 417.1739 0.0185 -1.0000 -1.0000 4837317 1583084965.80 151.4490 60.0015 32.0000 1.9783 1.9788 417.1128 417.2351 0.0184 -1.0000 -1.0000 4837395 1583084965.90 151.4490 60.0015 32.0000 1.9779 1.9783 417.3017 417.4227 0.0182 -1.0000 -1.0000 4837458 1583084966.00 151.4490 60.0015 32.0000 1.9780 1.9785 417.4104 417.5322 0.0183 -1.0000 -1.0000 4837521 1583084966.10 151.5097 60.0015 32.0000 1.9780 1.9785 417.3844 417.5064 0.0183 -1.0000 -1.0000 4837583 1583084966.20 151.5097 60.0015 32.0000 1.9786 1.9791 417.2542 417.3752 0.0182 -1.0000 -1.0000 4837645 1583084966.30 151.5097 60.0015 32.0000 1.9785 1.9790 417.1437 417.2649 0.0182 -1.0000 -1.0000 4837708 1583084966.40 151.5097 60.0015 32.0000 1.9783 1.9788 417.1879 417.3097 0.0184 -1.0000 -1.0000 4837786 1583084966.50 151.5097 60.0015 32.0000 1.9781 1.9786 417.3051 417.4269 0.0183 -1.0000 -1.0000 4838224 1583084966.60 151.5261 60.0015 32.0000 1.9773 1.9778 417.3624 417.4842 0.0184 -1.0000 -1.0000 4838286 1583084966.70 151.5362 60.0015 32.0000 1.9786 1.9791 417.2830 417.4055 0.0184 -1.0000 -1.0000 4838364 1583084966.80 151.5362 60.0015 32.0000 1.9782 1.9786 417.1485 417.2710 0.0184 -1.0000 -1.0000 4838427 1583084966.90 151.5362 60.0015 32.0000 1.9775 1.9779 417.1489 417.2712 0.0184 -1.0000 -1.0000 4838489 1583084967.00 151.5362 60.0015 32.0000 1.9779 1.9784 417.1825 417.3049 0.0184 -1.0000 -1.0000 4838567 1583084967.10 151.5362 60.0015 32.0000 1.9775 1.9780 417.1849 417.3072 0.0184 -1.0000 -1.0000 4838895 1583084967.20 151.5042 60.0015 32.0000 1.9775 1.9780 417.3044 417.4274 0.0185 -1.0000 -1.0000 4839005 1583084967.30 151.5042 60.0015 32.0000 1.9772 1.9777 417.3493 417.4716 0.0183 -1.0000 -1.0000 4839067 1583084967.40 151.5042 60.0015 32.0000 1.9775 1.9779 417.1756 417.2974 0.0183 -1.0000 -1.0000 4839130 1583084967.50 151.5042 60.0015 32.0000 1.9775 1.9780 417.0757 417.1971 0.0182 -1.0000 -1.0000 4839208 1583084967.60 151.5042 60.0015 32.0000 1.9775 1.9780 417.1504 417.2715 0.0182 -1.0000 -1.0000 4839271 1583084967.70 151.4849 60.0015 32.0000 1.9766 1.9771 417.2657 417.3875 0.0184 -1.0000 -1.0000 4839333 1583084967.80 151.4825 60.0015 32.0000 1.9767 1.9772 417.2441 417.3658 0.0183 -1.0000 -1.0000 4839395 1583084967.90 151.4825 60.0015 32.0000 1.9774 1.9779 417.2272 417.3495 0.0184 -1.0000 -1.0000 4839458 1583084968.00 151.4825 60.0015 32.0000 1.9782 1.9787 417.1808 417.3036 0.0185 -1.0000 -1.0000 4839552 1583084968.10 151.4825 60.0015 32.0000 1.9781 1.9785 417.1097 417.2305 0.0181 -1.0000 -1.0000 4839739 1583084968.20 151.4825 60.0015 32.0000 1.9775 1.9780 417.1747 417.2964 0.0183 -1.0000 -1.0000 4839802 1583084968.30 151.4741 60.0015 32.0000 1.9770 1.9775 417.2862 417.4089 0.0185 -1.0000 -1.0000 4839864 1583084968.40 151.4741 60.0015 32.0000 1.9777 1.9782 417.3902 417.5120 0.0183 -1.0000 -1.0000 4839927 1583084968.50 151.4741 60.0015 32.0000 1.9777 1.9782 417.2934 417.4156 0.0184 -1.0000 -1.0000 4839989 1583084968.60 151.4741 60.0015 32.0000 1.9786 1.9791 417.1211 417.2436 0.0184 -1.0000 -1.0000 4840489 1583084968.70 151.4741 60.0015 32.0000 1.9782 1.9787 417.2031 417.3254 0.0184 -1.0000 -1.0000 4840552 1583084968.80 151.4428 60.0015 32.0000 1.9777 1.9782 417.3452 417.4664 0.0182 -1.0000 -1.0000 4840614 1583084968.90 151.4428 60.0015 32.0000 1.9781 1.9786 417.3058 417.4271 0.0183 -1.0000 -1.0000 4840677 1583084969.00 151.4428 60.0015 32.0000 1.9783 1.9788 417.2380 417.3599 0.0184 -1.0000 -1.0000 4840755 1583084969.10 151.4428 60.0015 32.0000 1.9784 1.9789 417.1738 417.2960 0.0184 -1.0000 -1.0000 4840817 1583084969.20 151.4428 60.0015 32.0000 1.9781 1.9786 417.1355 417.2577 0.0184 -1.0000 -1.0000 4840895 1583084969.30 151.4472 60.0015 32.0000 1.9786 1.9791 417.1991 417.3213 0.0184 -1.0000 -1.0000 4840958 1583084969.40 151.4743 60.0015 32.0000 1.9777 1.9782 417.3256 417.4478 0.0183 -1.0000 -1.0000 4841021 1583084969.50 151.4743 60.0015 32.0000 1.9776 1.9781 417.3622 417.4844 0.0184 -1.0000 -1.0000 4841099 1583084969.60 151.4743 60.0015 32.0000 1.9784 1.9789 417.3093 417.4316 0.0184 -1.0000 -1.0000 4841224 1583084969.70 151.4743 60.0015 32.0000 1.9789 1.9794 417.1789 417.3009 0.0184 -1.0000 -1.0000 4841286 1583084969.80 151.4743 60.0015 32.0000 1.9783 1.9788 417.1958 417.3179 0.0184 -1.0000 -1.0000 4841349 1583084969.90 151.4812 60.0019 32.0000 1.9775 1.9780 417.2401 417.3635 0.0185 -1.0000 -1.0000 4841411 1583084970.00 151.4812 60.0019 32.0000 1.9779 1.9784 417.2903 417.4127 0.0183 -1.0000 -1.0000 4841474 1583084970.10 151.4812 60.0019 32.0000 1.9788 1.9792 417.0999 417.2227 0.0185 -1.0000 -1.0000 4841739 1583084970.20 151.4812 60.0019 32.0000 1.9782 1.9786 417.0636 417.1859 0.0184 -1.0000 -1.0000 4841802 1583084970.30 151.4812 60.0019 32.0000 1.9780 1.9785 417.1424 417.2641 0.0183 -1.0000 -1.0000 4841864 1583084970.40 151.4812 60.0019 32.0000 1.9788 1.9793 417.2606 417.3826 0.0183 -1.0000 -1.0000 4841942 1583084970.50 151.4812 60.0019 32.0000 1.9777 1.9782 417.3533 417.4747 0.0182 -1.0000 -1.0000 4842005 1583084970.60 151.5128 60.0019 32.0000 1.9775 1.9780 417.3031 417.4244 0.0183 -1.0000 -1.0000 4842755 1583084970.70 151.5128 60.0019 32.0000 1.9783 1.9788 417.1739 417.2953 0.0183 -1.0000 -1.0000 4842833 1583084970.80 151.5128 60.0019 32.0000 1.9779 1.9784 417.0933 417.2152 0.0184 -1.0000 -1.0000 4842895 1583084970.90 151.5128 60.0019 32.0000 1.9774 1.9779 417.3197 417.4420 0.0184 -1.0000 -1.0000 4842958 1583084971.00 151.5128 60.0019 32.0000 1.9767 1.9772 417.2436 417.3641 0.0182 -1.0000 -1.0000 4843036 1583084971.10 151.4972 60.0019 32.0000 1.9774 1.9779 417.1944 417.3163 0.0183 -1.0000 -1.0000 4843099 1583084971.20 151.4972 60.0019 32.0000 1.9776 1.9781 417.1298 417.2516 0.0184 -1.0000 -1.0000 4843177 1583084971.30 151.4972 60.0019 32.0000 1.9790 1.9794 417.1031 417.2251 0.0183 -1.0000 -1.0000 4843239 1583084971.40 151.4972 60.0019 32.0000 1.9776 1.9781 417.1155 417.2362 0.0183 -1.0000 -1.0000 4843302 1583084971.50 151.4972 60.0019 32.0000 1.9774 1.9779 417.2194 417.3412 0.0183 -1.0000 -1.0000 4843364 1583084971.60 151.4397 60.0019 32.0000 1.9772 1.9777 417.2840 417.4056 0.0183 -1.0000 -1.0000 4843442 1583084971.70 151.4026 60.0019 32.0000 1.9774 1.9779 417.1610 417.2825 0.0183 -1.0000 -1.0000 4843567 1583084971.80 151.4026 60.0019 32.0000 1.9783 1.9787 417.1272 417.2491 0.0183 -1.0000 -1.0000 4843646 1583084971.90 151.4026 60.0019 32.0000 1.9782 1.9787 417.1173 417.2393 0.0183 -1.0000 -1.0000 4843708 1583084972.00 151.4026 60.0019 32.0000 1.9783 1.9787 417.1153 417.2356 0.0182 -1.0000 -1.0000 4843770 1583084972.10 151.4026 60.0019 32.0000 1.9779 1.9784 417.2944 417.4164 0.0184 -1.0000 -1.0000 4843849 1583084972.20 151.4210 60.0019 32.0000 1.9777 1.9782 417.2033 417.3249 0.0182 -1.0000 -1.0000 4843911 1583084972.30 151.4210 60.0019 32.0000 1.9780 1.9785 417.2641 417.3848 0.0182 -1.0000 -1.0000 4843974 1583084972.40 151.4210 60.0019 32.0000 1.9783 1.9787 417.2237 417.3450 0.0183 -1.0000 -1.0000 4844052 1583084972.50 151.4210 60.0019 32.0000 1.9776 1.9781 417.1983 417.3202 0.0184 -1.0000 -1.0000 4844114 1583084972.60 151.4210 60.0019 32.0000 1.9772 1.9777 417.3070 417.4290 0.0183 -1.0000 -1.0000 4844192 1583084972.70 151.4156 60.0019 32.0000 1.9770 1.9775 417.2124 417.3334 0.0182 -1.0000 -1.0000 4844255 1583084972.80 151.4156 60.0019 32.0000 1.9771 1.9776 417.2138 417.3351 0.0183 -1.0000 -1.0000 4844317 1583084972.90 151.4156 60.0019 32.0000 1.9786 1.9790 417.1622 417.2837 0.0183 -1.0000 -1.0000 4844380 1583084973.00 151.4156 60.0019 32.0000 1.9789 1.9794 417.1869 417.3090 0.0183 -1.0000 -1.0000 4844458 1583084973.10 151.4156 60.0019 32.0000 1.9783 1.9788 417.2250 417.3465 0.0183 -1.0000 -1.0000 4844520 1583084973.20 151.4266 60.0019 32.0000 1.9782 1.9787 417.2940 417.4160 0.0184 -1.0000 -1.0000 4845333 1583084973.30 151.4775 60.0019 32.0000 1.9785 1.9790 417.2783 417.4003 0.0184 -1.0000 -1.0000 4845395 1583084973.40 151.4775 60.0019 32.0000 1.9781 1.9786 417.1127 417.2354 0.0184 -1.0000 -1.0000 4845458 1583084973.50 151.4775 60.0019 32.0000 1.9792 1.9797 417.1551 417.2773 0.0184 -1.0000 -1.0000 4845536 1583084973.60 151.4775 60.0019 32.0000 1.9774 1.9779 417.1883 417.3110 0.0185 -1.0000 -1.0000 4845599 1583084973.70 151.4775 60.0019 32.0000 1.9775 1.9780 417.2637 417.3853 0.0183 -1.0000 -1.0000 4845661 1583084973.80 151.5473 60.0019 32.0000 1.9781 1.9785 417.2326 417.3552 0.0183 -1.0000 -1.0000 4845786 1583084973.90 151.6067 60.0019 32.0000 1.9794 1.9799 417.2398 417.3607 0.0182 -1.0000 -1.0000 4845849 1583084974.00 151.6067 60.0019 32.0000 1.9799 1.9803 417.1285 417.2501 0.0183 -1.0000 -1.0000 4845911 1583084974.10 151.6067 60.0019 32.0000 1.9792 1.9797 417.1916 417.3132 0.0183 -1.0000 -1.0000 4845974 1583084974.20 151.6067 60.0019 32.0000 1.9783 1.9788 417.1935 417.3158 0.0184 -1.0000 -1.0000 4846036 1583084974.30 151.6067 60.0019 32.0000 1.9779 1.9784 417.2963 417.4181 0.0183 -1.0000 -1.0000 4846099 1583084974.40 151.5225 60.0019 32.0000 1.9778 1.9783 417.2699 417.3922 0.0183 -1.0000 -1.0000 4846177 1583084974.50 151.5225 60.0019 32.0000 1.9788 1.9792 417.0641 417.1850 0.0182 -1.0000 -1.0000 4846239 1583084974.60 151.5225 60.0019 32.0000 1.9781 1.9786 417.0726 417.1946 0.0184 -1.0000 -1.0000 4846302 1583084974.70 151.4999 60.0013 32.0000 1.9778 1.9782 417.1888 417.3110 0.0183 -1.0000 -1.0000 4846380 1583084974.80 151.4999 60.0013 32.0000 1.9770 1.9775 417.3543 417.4758 0.0183 -1.0000 -1.0000 4846474 1583084974.90 151.4999 60.0013 32.0000 1.9782 1.9787 417.3403 417.4623 0.0183 -1.0000 -1.0000 4846536 1583084975.00 151.4999 60.0013 32.0000 1.9785 1.9790 417.1677 417.2890 0.0183 -1.0000 -1.0000 4846614 1583084975.10 151.4999 60.0013 32.0000 1.9787 1.9792 417.0750 417.1973 0.0184 -1.0000 -1.0000 4846677 1583084975.20 151.4999 60.0013 32.0000 1.9785 1.9790 417.2183 417.3401 0.0183 -1.0000 -1.0000 4846739 1583084975.30 151.4999 60.0013 32.0000 1.9776 1.9781 417.3672 417.4882 0.0182 -1.0000 -1.0000 4847146 1583084975.40 151.4999 60.0013 32.0000 1.9778 1.9783 417.3231 417.4450 0.0183 -1.0000 -1.0000 4847208 1583084975.50 151.4999 60.0013 32.0000 1.9779 1.9783 417.2804 417.4011 0.0182 -1.0000 -1.0000 4847286 1583084975.60 151.4522 60.0013 32.0000 1.9784 1.9788 417.1295 417.2515 0.0183 -1.0000 -1.0000 4847349 1583084975.70 151.4522 60.0013 32.0000 1.9782 1.9787 417.2045 417.3257 0.0183 -1.0000 -1.0000 4847411 1583084975.80 151.4522 60.0013 32.0000 1.9774 1.9779 417.1939 417.3169 0.0184 -1.0000 -1.0000 4847708 1583084975.90 151.4522 60.0013 32.0000 1.9775 1.9780 417.3526 417.4744 0.0184 -1.0000 -1.0000 4847770 1583084976.00 151.4522 60.0013 32.0000 1.9777 1.9782 417.2846 417.4072 0.0185 -1.0000 -1.0000 4847833 1583084976.10 151.4528 60.0013 32.0000 1.9779 1.9784 417.1313 417.2534 0.0184 -1.0000 -1.0000 4847911 1583084976.20 151.4529 60.0013 32.0000 1.9777 1.9782 417.1532 417.2758 0.0184 -1.0000 -1.0000 4848021 1583084976.30 151.4529 60.0013 32.0000 1.9778 1.9783 417.1811 417.3030 0.0183 -1.0000 -1.0000 4848224 1583084976.40 151.4529 60.0013 32.0000 1.9779 1.9784 417.3596 417.4815 0.0183 -1.0000 -1.0000 4848286 1583084976.50 151.4529 60.0013 32.0000 1.9776 1.9781 417.3970 417.5187 0.0183 -1.0000 -1.0000 4848364 1583084976.60 151.4529 60.0013 32.0000 1.9784 1.9789 417.3134 417.4352 0.0184 -1.0000 -1.0000 4848411 1583084976.70 151.4187 60.0013 32.0000 1.9784 1.9789 417.1744 417.2963 0.0183 -1.0000 -1.0000 4848489 1583084976.80 151.4187 60.0013 32.0000 1.9783 1.9788 417.2013 417.3230 0.0183 -1.0000 -1.0000 4848708 1583084976.90 151.4187 60.0013 32.0000 1.9778 1.9783 417.2396 417.3608 0.0182 -1.0000 -1.0000 4848771 1583084977.00 151.4187 60.0013 32.0000 1.9779 1.9784 417.3377 417.4596 0.0184 -1.0000 -1.0000 4848849 1583084977.10 151.4187 60.0013 32.0000 1.9776 1.9781 417.2422 417.3634 0.0182 -1.0000 -1.0000 4848911 1583084977.20 151.4556 60.0013 32.0000 1.9774 1.9779 417.1900 417.3111 0.0182 -1.0000 -1.0000 4848989 1583084977.30 151.4887 60.0013 32.0000 1.9789 1.9794 417.1369 417.2590 0.0184 -1.0000 -1.0000 4849770 1583084977.40 151.4887 60.0013 32.0000 1.9795 1.9800 417.1156 417.2368 0.0182 -1.0000 -1.0000 4849927 1583084977.50 151.4887 60.0013 32.0000 1.9784 1.9789 417.2719 417.3933 0.0183 -1.0000 -1.0000 4850005 1583084977.60 151.4887 60.0013 32.0000 1.9780 1.9785 417.3667 417.4887 0.0184 -1.0000 -1.0000 4850146 1583084977.70 151.4887 60.0013 32.0000 1.9776 1.9781 417.3532 417.4746 0.0182 -1.0000 -1.0000 4850208 1583084977.80 151.4597 60.0013 32.0000 1.9776 1.9781 417.2240 417.3449 0.0182 -1.0000 -1.0000 4850286 1583084977.90 151.4597 60.0013 32.0000 1.9781 1.9786 417.1686 417.2900 0.0183 -1.0000 -1.0000 4850364 1583084978.00 151.4597 60.0013 32.0000 1.9781 1.9786 417.2056 417.3278 0.0184 -1.0000 -1.0000 4850427 1583084978.10 151.4597 60.0013 32.0000 1.9778 1.9783 417.2312 417.3528 0.0183 -1.0000 -1.0000 4850489 1583084978.20 151.4597 60.0013 32.0000 1.9775 1.9780 417.3216 417.4433 0.0183 -1.0000 -1.0000 4850552 1583084978.30 151.5041 60.0013 32.0000 1.9783 1.9788 417.3687 417.4910 0.0184 -1.0000 -1.0000 4850630 1583084978.40 151.5064 60.0013 32.0000 1.9776 1.9781 417.1751 417.2974 0.0184 -1.0000 -1.0000 4850692 1583084978.50 151.5064 60.0013 32.0000 1.9784 1.9789 417.2116 417.3341 0.0184 -1.0000 -1.0000 4850755 1583084978.60 151.5064 60.0013 32.0000 1.9780 1.9785 417.1360 417.2578 0.0183 -1.0000 -1.0000 4850817 1583084978.70 151.5064 60.0013 32.0000 1.9777 1.9782 417.2342 417.3561 0.0183 -1.0000 -1.0000 4850895 1583084978.80 151.5064 60.0013 32.0000 1.9777 1.9782 417.3240 417.4449 0.0183 -1.0000 -1.0000 4850958 1583084978.90 151.5282 60.0013 32.0000 1.9782 1.9787 417.2755 417.3981 0.0184 -1.0000 -1.0000 4851021 1583084979.00 151.5369 60.0013 32.0000 1.9781 1.9786 417.1683 417.2895 0.0182 -1.0000 -1.0000 4851099 1583084979.10 151.5369 60.0013 32.0000 1.9782 1.9787 417.0690 417.1912 0.0184 -1.0000 -1.0000 4851161 1583084979.20 151.5369 60.0013 32.0000 1.9763 1.9768 417.2088 417.3307 0.0183 -1.0000 -1.0000 4851239 1583084979.30 151.5369 60.0013 32.0000 1.9779 1.9783 417.3483 417.4708 0.0184 -1.0000 -1.0000 4851302 1583084979.40 151.5369 60.0013 32.0000 1.9772 1.9777 417.2715 417.3945 0.0185 -1.0000 -1.0000 4851364 1583084979.50 151.5369 60.0013 32.0000 1.9786 1.9791 417.2660 417.3884 0.0184 -1.0000 -1.0000 4851427 1583084979.60 151.5369 60.0013 32.0000 1.9781 1.9786 417.1500 417.2718 0.0183 -1.0000 -1.0000 4851505 1583084979.70 151.5369 60.0013 32.0000 1.9777 1.9782 417.0416 417.1639 0.0184 -1.0000 -1.0000 4851568 1583084979.80 151.5369 60.0013 32.0000 1.9781 1.9786 417.2110 417.3334 0.0184 -1.0000 -1.0000 4851646 1583084979.90 151.5369 60.0013 32.0000 1.9779 1.9784 417.2455 417.3674 0.0183 -1.0000 -1.0000 4851708 1583084980.00 151.5369 60.0013 32.0000 1.9770 1.9775 417.3099 417.4317 0.0183 -1.0000 -1.0000 4851770 1583084980.10 151.4805 60.0016 32.0000 1.9777 1.9782 417.3283 417.4496 0.0183 -1.0000 -1.0000 4851833 1583084980.20 151.4805 60.0016 32.0000 1.9788 1.9793 417.1154 417.2369 0.0183 -1.0000 -1.0000 4851895 1583084980.30 151.4805 60.0016 32.0000 1.9773 1.9778 417.2693 417.3906 0.0182 -1.0000 -1.0000 4851958 1583084980.40 151.4805 60.0016 32.0000 1.9780 1.9785 417.2755 417.3966 0.0182 -1.0000 -1.0000 4852036 1583084980.50 151.4805 60.0016 32.0000 1.9780 1.9785 417.3053 417.4272 0.0184 -1.0000 -1.0000 4852099 1583084980.60 151.4805 60.0016 32.0000 1.9777 1.9782 417.1835 417.3057 0.0183 -1.0000 -1.0000 4852161 1583084980.70 151.4442 60.0016 32.0000 1.9778 1.9783 417.0413 417.1634 0.0184 -1.0000 -1.0000 4852239 1583084980.80 151.4271 60.0016 32.0000 1.9779 1.9783 417.0194 417.1412 0.0184 -1.0000 -1.0000 4852302 1583084980.90 151.4271 60.0016 32.0000 1.9781 1.9786 417.2119 417.3336 0.0182 -1.0000 -1.0000 4852364 1583084981.00 151.4271 60.0016 32.0000 1.9780 1.9785 417.3034 417.4249 0.0183 -1.0000 -1.0000 4852505 1583084981.10 151.4271 60.0016 32.0000 1.9783 1.9788 417.1890 417.3106 0.0183 -1.0000 -1.0000 4852567 1583084981.20 151.4271 60.0016 32.0000 1.9778 1.9783 417.1400 417.2612 0.0183 -1.0000 -1.0000 4852646 1583084981.30 151.4551 60.0016 32.0000 1.9787 1.9792 417.2540 417.3764 0.0185 -1.0000 -1.0000 4852708 1583084981.40 151.4551 60.0016 32.0000 1.9781 1.9785 417.3653 417.4874 0.0183 -1.0000 -1.0000 4852771 1583084981.50 151.4551 60.0016 32.0000 1.9780 1.9785 417.2448 417.3659 0.0182 -1.0000 -1.0000 4853255 1583084981.60 151.4551 60.0016 32.0000 1.9789 1.9794 417.2034 417.3251 0.0183 -1.0000 -1.0000 4853317 1583084981.70 151.4551 60.0016 32.0000 1.9789 1.9794 417.1513 417.2730 0.0183 -1.0000 -1.0000 4853380 1583084981.80 151.4480 60.0016 32.0000 1.9779 1.9784 417.2061 417.3285 0.0184 -1.0000 -1.0000 4853489 1583084981.90 151.4364 60.0016 32.0000 1.9777 1.9782 417.3236 417.4463 0.0184 -1.0000 -1.0000 4853552 1583084982.00 151.4364 60.0016 32.0000 1.9782 1.9787 417.3559 417.4779 0.0183 -1.0000 -1.0000 4853614 1583084982.10 151.4364 60.0016 32.0000 1.9780 1.9785 417.3475 417.4693 0.0183 -1.0000 -1.0000 4853692 1583084982.20 151.4364 60.0016 32.0000 1.9780 1.9785 417.2032 417.3255 0.0183 -1.0000 -1.0000 4853755 1583084982.30 151.4364 60.0016 32.0000 1.9782 1.9786 417.1351 417.2567 0.0183 -1.0000 -1.0000 4853817 1583084982.40 151.5106 60.0016 32.0000 1.9786 1.9791 417.1506 417.2732 0.0184 -1.0000 -1.0000 4853895 1583084982.50 151.5106 60.0016 32.0000 1.9777 1.9782 417.2873 417.4080 0.0182 -1.0000 -1.0000 4854286 1583084982.60 151.5106 60.0016 32.0000 1.9774 1.9779 417.2936 417.4154 0.0183 -1.0000 -1.0000 4854349 1583084982.70 151.5106 60.0016 32.0000 1.9776 1.9780 417.2886 417.4104 0.0183 -1.0000 -1.0000 4854427 1583084982.80 151.5106 60.0016 32.0000 1.9780 1.9785 417.1112 417.2338 0.0184 -1.0000 -1.0000 4854489 1583084982.90 151.5528 60.0016 32.0000 1.9787 1.9792 417.0776 417.1998 0.0184 -1.0000 -1.0000 4854552 1583084983.00 151.5566 60.0016 32.0000 1.9786 1.9791 417.1576 417.2791 0.0183 -1.0000 -1.0000 4854849 1583084983.10 151.5566 60.0016 32.0000 1.9786 1.9791 417.2604 417.3823 0.0183 -1.0000 -1.0000 4854911 1583084983.20 151.5566 60.0016 32.0000 1.9773 1.9778 417.3049 417.4257 0.0182 -1.0000 -1.0000 4854989 1583084983.30 151.5566 60.0016 32.0000 1.9772 1.9777 417.3554 417.4769 0.0183 -1.0000 -1.0000 4855052 1583084983.40 151.5566 60.0016 32.0000 1.9778 1.9783 417.3045 417.4274 0.0184 -1.0000 -1.0000 4855114 1583084983.50 151.5054 60.0016 32.0000 1.9778 1.9783 417.1340 417.2551 0.0183 -1.0000 -1.0000 4855192 1583084983.60 151.5054 60.0016 32.0000 1.9782 1.9787 417.1633 417.2858 0.0184 -1.0000 -1.0000 4855349 1583084983.70 151.5054 60.0016 32.0000 1.9774 1.9779 417.3150 417.4374 0.0184 -1.0000 -1.0000 4855411 1583084983.80 151.5054 60.0016 32.0000 1.9771 1.9776 417.2918 417.4133 0.0183 -1.0000 -1.0000 4855489 1583084983.90 151.5054 60.0016 32.0000 1.9772 1.9777 417.3172 417.4391 0.0183 -1.0000 -1.0000 4855552 1583084984.00 151.4799 60.0016 32.0000 1.9790 1.9795 417.2685 417.3908 0.0184 -1.0000 -1.0000 4855614 1583084984.10 151.4799 60.0016 32.0000 1.9782 1.9787 417.1766 417.2986 0.0184 -1.0000 -1.0000 4855864 1583084984.20 151.4799 60.0016 32.0000 1.9785 1.9790 417.0923 417.2141 0.0183 -1.0000 -1.0000 4855927 1583084984.30 151.4799 60.0016 32.0000 1.9789 1.9794 417.1414 417.2626 0.0182 -1.0000 -1.0000 4855989 1583084984.40 151.4799 60.0016 32.0000 1.9778 1.9783 417.3229 417.4441 0.0182 -1.0000 -1.0000 4856067 1583084984.50 151.4799 60.0016 32.0000 1.9777 1.9781 417.3897 417.5110 0.0183 -1.0000 -1.0000 4856130 1583084984.60 151.4671 60.0016 32.0000 1.9784 1.9789 417.3482 417.4700 0.0183 -1.0000 -1.0000 4856364 1583084984.70 151.4671 60.0016 32.0000 1.9776 1.9781 417.2070 417.3289 0.0184 -1.0000 -1.0000 4856427 1583084984.80 151.4671 60.0016 32.0000 1.9786 1.9791 417.2027 417.3254 0.0184 -1.0000 -1.0000 4856489 1583084984.90 151.4671 60.0016 32.0000 1.9789 1.9794 417.2562 417.3785 0.0184 -1.0000 -1.0000 4856552 1583084985.00 151.4671 60.0016 32.0000 1.9781 1.9786 417.3783 417.5002 0.0183 -1.0000 -1.0000 4856630 1583084985.10 151.5596 60.0011 32.0000 1.9785 1.9789 417.3272 417.4493 0.0184 -1.0000 -1.0000 4857427 1583084985.20 151.5677 60.0010 32.0000 1.9797 1.9802 417.1968 417.3195 0.0184 -1.0000 -1.0000 4857505 1583084985.30 151.5677 60.0010 32.0000 1.9797 1.9801 417.1541 417.2764 0.0185 -1.0000 -1.0000 4857552 1583084985.40 151.5677 60.0010 32.0000 1.9806 1.9811 417.1755 417.2980 0.0184 -1.0000 -1.0000 4857630 1583084985.50 151.5677 60.0010 32.0000 1.9800 1.9805 417.3002 417.4215 0.0182 -1.0000 -1.0000 4857692 1583084985.60 151.5677 60.0010 32.0000 1.9792 1.9797 417.3896 417.5115 0.0184 -1.0000 -1.0000 4857755 1583084985.70 151.6271 60.0010 32.0000 1.9790 1.9794 417.3777 417.5007 0.0185 -1.0000 -1.0000 4857833 1583084985.80 151.6271 60.0010 32.0000 1.9791 1.9796 417.4273 417.5506 0.0185 -1.0000 -1.0000 4857895 1583084985.90 151.6271 60.0010 32.0000 1.9792 1.9797 417.3149 417.4373 0.0183 -1.0000 -1.0000 4857958 1583084986.00 151.6271 60.0010 32.0000 1.9793 1.9798 417.2949 417.4164 0.0183 -1.0000 -1.0000 4858020 1583084986.10 151.6271 60.0010 32.0000 1.9787 1.9792 417.3533 417.4756 0.0184 -1.0000 -1.0000 4858099 1583084986.20 151.5661 60.0010 32.0000 1.9788 1.9793 417.3779 417.5001 0.0184 -1.0000 -1.0000 4858161 1583084986.30 151.5616 60.0010 32.0000 1.9786 1.9791 417.2832 417.4055 0.0183 -1.0000 -1.0000 4858224 1583084986.40 151.5616 60.0010 32.0000 1.9789 1.9793 417.1451 417.2671 0.0183 -1.0000 -1.0000 4858302 1583084986.50 151.5616 60.0010 32.0000 1.9787 1.9792 417.2019 417.3220 0.0182 -1.0000 -1.0000 4858364 1583084986.60 151.5616 60.0010 32.0000 1.9777 1.9782 417.3393 417.4615 0.0183 -1.0000 -1.0000 4858427 1583084986.70 151.5616 60.0010 32.0000 1.9786 1.9791 417.2719 417.3930 0.0182 -1.0000 -1.0000 4858489 1583084986.80 151.5469 60.0010 32.0000 1.9792 1.9797 417.2372 417.3595 0.0184 -1.0000 -1.0000 4858552 1583084986.90 151.5469 60.0010 32.0000 1.9788 1.9792 417.0670 417.1881 0.0182 -1.0000 -1.0000 4858614 1583084987.00 151.5469 60.0010 32.0000 1.9783 1.9787 417.1319 417.2536 0.0184 -1.0000 -1.0000 4858692 1583084987.10 151.5469 60.0010 32.0000 1.9775 1.9780 417.2782 417.4005 0.0184 -1.0000 -1.0000 4858755 1583084987.20 151.5488 60.0010 32.0000 1.9773 1.9778 417.2694 417.3906 0.0182 -1.0000 -1.0000 4858833 1583084987.30 151.5408 60.0010 32.0000 1.9779 1.9784 417.3078 417.4296 0.0184 -1.0000 -1.0000 4858895 1583084987.40 151.5408 60.0010 32.0000 1.9781 1.9786 417.2501 417.3718 0.0183 -1.0000 -1.0000 4858958 1583084987.50 151.5408 60.0010 32.0000 1.9793 1.9798 417.0659 417.1873 0.0183 -1.0000 -1.0000 4859020 1583084987.60 151.5408 60.0010 32.0000 1.9782 1.9787 417.0841 417.2062 0.0184 -1.0000 -1.0000 4859083 1583084987.70 151.5408 60.0010 32.0000 1.9780 1.9785 417.0648 417.1865 0.0183 -1.0000 -1.0000 4859489 1583084987.80 151.5408 60.0010 32.0000 1.9781 1.9786 417.3124 417.4344 0.0184 -1.0000 -1.0000 4859567 1583084987.90 151.5408 60.0010 32.0000 1.9767 1.9772 417.2937 417.4158 0.0184 -1.0000 -1.0000 4859630 1583084988.00 151.4757 60.0010 32.0000 1.9773 1.9778 417.1378 417.2605 0.0185 -1.0000 -1.0000 4859692 1583084988.10 151.4757 60.0010 32.0000 1.9779 1.9783 417.0577 417.1808 0.0184 -1.0000 -1.0000 4859755 1583084988.20 151.4757 60.0010 32.0000 1.9778 1.9783 417.1548 417.2763 0.0183 -1.0000 -1.0000 4900505 1583084988.30 151.4757 60.0010 32.0000 1.9775 1.9780 417.2751 417.3971 0.0184 -1.0000 -1.0000 4900567 1583084988.40 151.4757 60.0010 32.0000 1.9769 1.9773 417.2092 417.3306 0.0183 -1.0000 -1.0000 4900770 1583084988.50 151.4867 60.0010 32.0000 1.9781 1.9786 417.2463 417.3680 0.0183 -1.0000 -1.0000 4900833 1583084988.60 151.5116 60.0010 32.0000 1.9781 1.9786 417.0988 417.2211 0.0184 -1.0000 -1.0000 4900895 1583084988.70 151.5116 60.0010 32.0000 1.9780 1.9785 417.0976 417.2194 0.0183 -1.0000 -1.0000 4900974 1583084988.80 151.5116 60.0010 32.0000 1.9773 1.9778 417.1997 417.3218 0.0183 -1.0000 -1.0000 4901036 1583084988.90 151.5116 60.0010 32.0000 1.9780 1.9785 417.2837 417.4055 0.0184 -1.0000 -1.0000 4901099 1583084989.00 151.5116 60.0010 32.0000 1.9768 1.9772 417.4043 417.5261 0.0183 -1.0000 -1.0000 4901161 1583084989.10 151.4545 60.0010 32.0000 1.9779 1.9784 417.2546 417.3767 0.0183 -1.0000 -1.0000 4901224 1583084989.20 151.4545 60.0010 32.0000 1.9788 1.9793 417.2297 417.3520 0.0184 -1.0000 -1.0000 4901302 1583084989.30 151.4545 60.0010 32.0000 1.9781 1.9786 417.0050 417.1270 0.0184 -1.0000 -1.0000 4901380 1583084989.40 151.4545 60.0010 32.0000 1.9779 1.9783 417.2856 417.4085 0.0184 -1.0000 -1.0000 4901442 1583084989.50 151.4545 60.0010 32.0000 1.9776 1.9781 417.3065 417.4280 0.0183 -1.0000 -1.0000 4901505 1583084989.60 151.4545 60.0010 32.0000 1.9770 1.9774 417.2897 417.4114 0.0183 -1.0000 -1.0000 4901567 1583084989.70 151.4524 60.0013 32.0000 1.9780 1.9785 417.1441 417.2648 0.0182 -1.0000 -1.0000 4901661 1583084989.80 151.4524 60.0013 32.0000 1.9786 1.9791 417.1580 417.2797 0.0183 -1.0000 -1.0000 4901739 1583084989.90 151.4524 60.0013 32.0000 1.9782 1.9787 417.2159 417.3378 0.0183 -1.0000 -1.0000 4901802 1583084990.00 151.4902 60.0013 32.0000 1.9778 1.9782 417.3018 417.4248 0.0185 -1.0000 -1.0000 4901864 1583084990.10 151.4680 60.0013 32.0000 1.9782 1.9787 417.2676 417.3905 0.0185 -1.0000 -1.0000 4901942 1583084990.20 151.4680 60.0013 32.0000 1.9783 1.9788 417.2732 417.3955 0.0183 -1.0000 -1.0000 4902005 1583084990.30 151.4680 60.0013 32.0000 1.9786 1.9791 417.1503 417.2720 0.0183 -1.0000 -1.0000 4902068 1583084990.40 151.4680 60.0013 32.0000 1.9790 1.9794 417.1146 417.2369 0.0184 -1.0000 -1.0000 4902130 1583084990.50 151.4680 60.0013 32.0000 1.9786 1.9790 417.2839 417.4062 0.0185 -1.0000 -1.0000 4902208 1583084990.60 151.4680 60.0013 32.0000 1.9783 1.9788 417.3734 417.4959 0.0183 -1.0000 -1.0000 4902255 1583084990.70 151.4680 60.0013 32.0000 1.9781 1.9785 417.2185 417.3397 0.0183 -1.0000 -1.0000 4902333 1583084990.80 151.4680 60.0013 32.0000 1.9786 1.9790 417.1973 417.3194 0.0183 -1.0000 -1.0000 4902521 1583084990.90 151.4735 60.0013 32.0000 1.9779 1.9784 417.1886 417.3103 0.0183 -1.0000 -1.0000 4902583 1583084991.00 151.5267 60.0013 32.0000 1.9787 1.9792 417.2093 417.3309 0.0183 -1.0000 -1.0000 4902661 1583084991.10 151.5267 60.0013 32.0000 1.9786 1.9790 417.3589 417.4815 0.0184 -1.0000 -1.0000 4902724 1583084991.20 151.5267 60.0013 32.0000 1.9775 1.9780 417.3595 417.4810 0.0182 -1.0000 -1.0000 4902802 1583084991.30 151.5267 60.0013 32.0000 1.9782 1.9787 417.4462 417.5671 0.0182 -1.0000 -1.0000 4903130 1583084991.40 151.5267 60.0013 32.0000 1.9784 1.9788 417.1766 417.2983 0.0183 -1.0000 -1.0000 4903192 1583084991.50 151.5198 60.0013 32.0000 1.9780 1.9785 417.0642 417.1861 0.0183 -1.0000 -1.0000 4903271 1583084991.60 151.5198 60.0013 32.0000 1.9782 1.9786 417.0876 417.2089 0.0182 -1.0000 -1.0000 4903333 1583084991.70 151.5198 60.0013 32.0000 1.9775 1.9779 417.2767 417.3985 0.0184 -1.0000 -1.0000 4903395 1583084991.80 151.5198 60.0013 32.0000 1.9774 1.9778 417.3353 417.4578 0.0184 -1.0000 -1.0000 4903599 1583084991.90 151.5198 60.0013 32.0000 1.9773 1.9777 417.3371 417.4595 0.0185 -1.0000 -1.0000 4903661 1583084992.00 151.5288 60.0013 32.0000 1.9786 1.9791 417.2976 417.4200 0.0184 -1.0000 -1.0000 4903724 1583084992.10 151.5612 60.0013 32.0000 1.9786 1.9791 417.1736 417.2953 0.0183 -1.0000 -1.0000 4903802 1583084992.20 151.5612 60.0013 32.0000 1.9780 1.9784 417.2326 417.3542 0.0182 -1.0000 -1.0000 4903864 1583084992.30 151.5612 60.0013 32.0000 1.9773 1.9778 417.3074 417.4291 0.0183 -1.0000 -1.0000 4903927 1583084992.40 151.5612 60.0013 32.0000 1.9777 1.9782 417.3575 417.4798 0.0184 -1.0000 -1.0000 4904005 1583084992.50 151.5612 60.0013 32.0000 1.9781 1.9786 417.1940 417.3160 0.0183 -1.0000 -1.0000 4904067 1583084992.60 151.5308 60.0013 32.0000 1.9789 1.9793 417.2414 417.3627 0.0182 -1.0000 -1.0000 4904130 1583084992.70 151.5197 60.0013 32.0000 1.9784 1.9789 417.2149 417.3362 0.0183 -1.0000 -1.0000 4904192 1583084992.80 151.5197 60.0013 32.0000 1.9783 1.9788 417.2445 417.3667 0.0184 -1.0000 -1.0000 4904270 1583084992.90 151.5197 60.0013 32.0000 1.9777 1.9782 417.3113 417.4329 0.0183 -1.0000 -1.0000 4904333 1583084993.00 151.5197 60.0013 32.0000 1.9779 1.9784 417.2617 417.3836 0.0184 -1.0000 -1.0000 4904411 1583084993.10 151.5193 60.0013 32.0000 1.9782 1.9786 417.1451 417.2679 0.0184 -1.0000 -1.0000 4904474 1583084993.20 151.4610 60.0013 32.0000 1.9784 1.9789 417.2593 417.3818 0.0184 -1.0000 -1.0000 4904552 1583084993.30 151.4610 60.0013 32.0000 1.9769 1.9774 417.2281 417.3505 0.0184 -1.0000 -1.0000 4904833 1583084993.40 151.4610 60.0013 32.0000 1.9772 1.9776 417.2623 417.3835 0.0183 -1.0000 -1.0000 4904895 1583084993.50 151.4610 60.0013 32.0000 1.9773 1.9778 417.3630 417.4860 0.0184 -1.0000 -1.0000 4904958 1583084993.60 151.4610 60.0013 32.0000 1.9782 1.9787 417.2354 417.3573 0.0184 -1.0000 -1.0000 4905021 1583084993.70 151.4493 60.0013 32.0000 1.9780 1.9785 417.0859 417.2071 0.0182 -1.0000 -1.0000 4905083 1583084993.80 151.4493 60.0013 32.0000 1.9785 1.9789 417.1342 417.2561 0.0183 -1.0000 -1.0000 4905161 1583084993.90 151.4493 60.0013 32.0000 1.9778 1.9782 417.1515 417.2729 0.0183 -1.0000 -1.0000 4905411 1583084994.00 151.4493 60.0013 32.0000 1.9773 1.9778 417.3604 417.4824 0.0184 -1.0000 -1.0000 4905474 1583084994.10 151.4493 60.0013 32.0000 1.9777 1.9782 417.1303 417.2528 0.0184 -1.0000 -1.0000 4905536 1583084994.20 151.4479 60.0013 32.0000 1.9783 1.9788 417.1414 417.2630 0.0183 -1.0000 -1.0000 4905599 1583084994.30 151.4434 60.0013 32.0000 1.9783 1.9788 417.1101 417.2318 0.0184 -1.0000 -1.0000 4905661 1583084994.40 151.4434 60.0013 32.0000 1.9783 1.9788 417.2288 417.3511 0.0183 -1.0000 -1.0000 4905770 1583084994.50 151.4434 60.0013 32.0000 1.9780 1.9785 417.2743 417.3953 0.0182 -1.0000 -1.0000 4905833 1583084994.60 151.4434 60.0013 32.0000 1.9778 1.9782 417.2898 417.4111 0.0183 -1.0000 -1.0000 4905895 1583084994.70 151.4434 60.0013 32.0000 1.9779 1.9783 417.2665 417.3883 0.0183 -1.0000 -1.0000 4905974 1583084994.80 151.4443 60.0012 32.0000 1.9785 1.9790 417.2163 417.3383 0.0184 -1.0000 -1.0000 4906036 1583084994.90 151.4443 60.0012 32.0000 1.9790 1.9794 417.1595 417.2821 0.0184 -1.0000 -1.0000 4906520 1583084995.00 151.4443 60.0012 32.0000 1.9781 1.9786 417.1283 417.2503 0.0183 -1.0000 -1.0000 4906599 1583084995.10 151.4443 60.0012 32.0000 1.9779 1.9784 417.2104 417.3319 0.0183 -1.0000 -1.0000 4906661 1583084995.20 151.4443 60.0012 32.0000 1.9772 1.9777 417.3438 417.4658 0.0184 -1.0000 -1.0000 4906739 1583084995.30 151.5071 60.0012 32.0000 1.9778 1.9783 417.2388 417.3611 0.0184 -1.0000 -1.0000 4906802 1583084995.40 151.5071 60.0012 32.0000 1.9787 1.9791 417.1030 417.2243 0.0182 -1.0000 -1.0000 4907130 1583084995.50 151.5071 60.0012 32.0000 1.9784 1.9789 417.1965 417.3175 0.0183 -1.0000 -1.0000 4907192 1583084995.60 151.5071 60.0012 32.0000 1.9775 1.9780 417.2828 417.4047 0.0182 -1.0000 -1.0000 4907255 1583084995.70 151.5071 60.0012 32.0000 1.9773 1.9778 417.2720 417.3942 0.0184 -1.0000 -1.0000 4907318 1583084995.80 151.5071 60.0012 32.0000 1.9780 1.9785 417.2551 417.3780 0.0185 -1.0000 -1.0000 4907395 1583084995.90 151.5209 60.0012 32.0000 1.9787 1.9792 417.1782 417.3013 0.0185 -1.0000 -1.0000 4907630 1583084996.00 151.5209 60.0012 32.0000 1.9780 1.9785 417.1342 417.2559 0.0182 -1.0000 -1.0000 4907692 1583084996.10 151.5209 60.0012 32.0000 1.9786 1.9791 417.1477 417.2693 0.0183 -1.0000 -1.0000 4907770 1583084996.20 151.5209 60.0012 32.0000 1.9778 1.9783 417.2322 417.3536 0.0182 -1.0000 -1.0000 4907833 1583084996.30 151.5209 60.0012 32.0000 1.9784 1.9789 417.3688 417.4902 0.0183 -1.0000 -1.0000 4907895 1583084996.40 151.5160 60.0012 32.0000 1.9786 1.9791 417.2340 417.3554 0.0183 -1.0000 -1.0000 4908130 1583084996.50 151.5157 60.0012 32.0000 1.9782 1.9786 417.1859 417.3081 0.0183 -1.0000 -1.0000 4908192 1583084996.60 151.5157 60.0012 32.0000 1.9780 1.9785 417.1211 417.2429 0.0183 -1.0000 -1.0000 4908255 1583084996.70 151.5157 60.0012 32.0000 1.9781 1.9785 417.0928 417.2144 0.0183 -1.0000 -1.0000 4908333 1583084996.80 151.5157 60.0012 32.0000 1.9773 1.9778 417.1204 417.2414 0.0182 -1.0000 -1.0000 4908395 1583084996.90 151.5183 60.0012 32.0000 1.9778 1.9783 417.2497 417.3709 0.0182 -1.0000 -1.0000 4908458 1583084997.00 151.5403 60.0012 32.0000 1.9771 1.9776 417.3517 417.4729 0.0182 -1.0000 -1.0000 4908536 1583084997.10 151.5403 60.0012 32.0000 1.9775 1.9780 417.3212 417.4429 0.0183 -1.0000 -1.0000 4908583 1583084997.20 151.5403 60.0012 32.0000 1.9784 1.9789 417.2490 417.3712 0.0184 -1.0000 -1.0000 4908661 1583084997.30 151.5403 60.0012 32.0000 1.9785 1.9789 417.1572 417.2794 0.0184 -1.0000 -1.0000 4908724 1583084997.40 151.5403 60.0012 32.0000 1.9786 1.9791 417.0948 417.2168 0.0184 -1.0000 -1.0000 4909318 1583084997.50 151.4476 60.0012 32.0000 1.9784 1.9789 417.2749 417.3966 0.0183 -1.0000 -1.0000 4909380 1583084997.60 151.4297 60.0012 32.0000 1.9783 1.9787 417.3433 417.4649 0.0183 -1.0000 -1.0000 4909443 1583084997.70 151.4297 60.0012 32.0000 1.9783 1.9787 417.3342 417.4561 0.0183 -1.0000 -1.0000 4909505 1583084997.80 151.4297 60.0012 32.0000 1.9785 1.9789 417.1684 417.2905 0.0183 -1.0000 -1.0000 4909583 1583084997.90 151.4297 60.0012 32.0000 1.9787 1.9792 417.1677 417.2896 0.0183 -1.0000 -1.0000 4909646 1583084998.00 151.4323 60.0012 32.0000 1.9786 1.9790 417.0932 417.2153 0.0184 -1.0000 -1.0000 4909708 1583084998.10 151.4710 60.0012 32.0000 1.9780 1.9785 417.1017 417.2244 0.0185 -1.0000 -1.0000 4909770 1583084998.20 151.4710 60.0012 32.0000 1.9781 1.9786 417.2330 417.3548 0.0182 -1.0000 -1.0000 4909849 1583084998.30 151.4710 60.0012 32.0000 1.9778 1.9783 417.3634 417.4849 0.0183 -1.0000 -1.0000 4909911 1583084998.40 151.4710 60.0012 32.0000 1.9772 1.9777 417.3248 417.4470 0.0183 -1.0000 -1.0000 4909974 1583084998.50 151.4710 60.0012 32.0000 1.9781 1.9785 417.2124 417.3343 0.0184 -1.0000 -1.0000 4910442 1583084998.60 151.5100 60.0012 32.0000 1.9777 1.9782 417.2378 417.3600 0.0184 -1.0000 -1.0000 4910505 1583084998.70 151.5100 60.0012 32.0000 1.9777 1.9782 417.3675 417.4894 0.0183 -1.0000 -1.0000 4910583 1583084998.80 151.5100 60.0012 32.0000 1.9774 1.9779 417.2395 417.3612 0.0184 -1.0000 -1.0000 4910645 1583084998.90 151.5100 60.0012 32.0000 1.9776 1.9781 417.2522 417.3740 0.0183 -1.0000 -1.0000 4910708 1583084999.00 151.5100 60.0012 32.0000 1.9784 1.9789 417.1606 417.2828 0.0184 -1.0000 -1.0000 4910786 1583084999.10 151.5065 60.0012 32.0000 1.9781 1.9786 417.0857 417.2077 0.0184 -1.0000 -1.0000 4910849 1583084999.20 151.5040 60.0012 32.0000 1.9779 1.9784 417.0958 417.2177 0.0183 -1.0000 -1.0000 4910927 1583084999.30 151.5040 60.0012 32.0000 1.9779 1.9784 417.1663 417.2890 0.0184 -1.0000 -1.0000 4910989 1583084999.40 151.5040 60.0012 32.0000 1.9770 1.9774 417.2959 417.4179 0.0183 -1.0000 -1.0000 4911052 1583084999.50 151.5040 60.0012 32.0000 1.9768 1.9772 417.2989 417.4203 0.0182 -1.0000 -1.0000 4911130 1583084999.60 151.5040 60.0012 32.0000 1.9780 1.9784 417.1547 417.2766 0.0183 -1.0000 -1.0000 4911192 1583084999.70 151.4492 60.0014 32.0000 1.9780 1.9784 417.1583 417.2797 0.0183 -1.0000 -1.0000 4911255 1583084999.80 151.4492 60.0014 32.0000 1.9774 1.9778 417.2352 417.3576 0.0184 -1.0000 -1.0000 4911318 1583084999.90 151.4492 60.0014 32.0000 1.9774 1.9779 417.2631 417.3856 0.0184 -1.0000 -1.0000 4911380 1583085000.00 151.4492 60.0014 32.0000 1.9764 1.9769 417.2535 417.3759 0.0184 -1.0000 -1.0000 4911443 1583085000.10 151.4492 60.0014 32.0000 1.9777 1.9782 417.2090 417.3310 0.0183 -1.0000 -1.0000 4911583 1583085000.20 151.4492 60.0014 32.0000 1.9777 1.9782 417.1405 417.2626 0.0184 -1.0000 -1.0000 4911646 1583085000.30 151.3952 60.0014 32.0000 1.9775 1.9780 417.1347 417.2558 0.0182 -1.0000 -1.0000 4911708 1583085000.40 151.3952 60.0014 32.0000 1.9777 1.9782 417.1532 417.2748 0.0183 -1.0000 -1.0000 4911786 1583085000.50 151.3952 60.0014 32.0000 1.9778 1.9783 417.2154 417.3373 0.0183 -1.0000 -1.0000 4911849 1583085000.60 151.3952 60.0014 32.0000 1.9772 1.9777 417.3264 417.4473 0.0181 -1.0000 -1.0000 4912349 1583085000.70 151.3952 60.0014 32.0000 1.9770 1.9774 417.4084 417.5282 0.0181 -1.0000 -1.0000 4912427 1583085000.80 151.4352 60.0014 32.0000 1.9777 1.9782 417.2522 417.3740 0.0183 -1.0000 -1.0000 4912489 1583085000.90 151.4597 60.0014 32.0000 1.9779 1.9783 417.2327 417.3542 0.0183 -1.0000 -1.0000 4912552 1583085001.00 151.4597 60.0014 32.0000 1.9778 1.9783 417.2808 417.4024 0.0183 -1.0000 -1.0000 4912630 1583085001.10 151.4597 60.0014 32.0000 1.9776 1.9781 417.3982 417.5193 0.0182 -1.0000 -1.0000 4912802 1583085001.20 151.4597 60.0014 32.0000 1.9773 1.9778 417.3216 417.4438 0.0184 -1.0000 -1.0000 4912864 1583085001.30 151.4604 60.0014 32.0000 1.9779 1.9784 417.2403 417.3626 0.0184 -1.0000 -1.0000 4912927 1583085001.40 151.4879 60.0014 32.0000 1.9780 1.9784 417.2651 417.3874 0.0185 -1.0000 -1.0000 4912989 1583085001.50 151.4879 60.0014 32.0000 1.9780 1.9785 417.0878 417.2104 0.0183 -1.0000 -1.0000 4913068 1583085001.60 151.4879 60.0014 32.0000 1.9778 1.9783 417.0320 417.1532 0.0183 -1.0000 -1.0000 4913302 1583085001.70 151.4879 60.0014 32.0000 1.9777 1.9782 417.2062 417.3290 0.0184 -1.0000 -1.0000 4913364 1583085001.80 151.4879 60.0014 32.0000 1.9781 1.9786 417.2819 417.4034 0.0182 -1.0000 -1.0000 4913443 1583085001.90 151.4923 60.0014 32.0000 1.9771 1.9776 417.3345 417.4563 0.0183 -1.0000 -1.0000 4913505 1583085002.00 151.5217 60.0014 32.0000 1.9774 1.9779 417.3142 417.4354 0.0183 -1.0000 -1.0000 4913568 1583085002.10 151.5217 60.0014 32.0000 1.9786 1.9791 417.0929 417.2146 0.0182 -1.0000 -1.0000 4913802 1583085002.20 151.5217 60.0014 32.0000 1.9787 1.9791 417.0901 417.2109 0.0182 -1.0000 -1.0000 4913864 1583085002.30 151.5217 60.0014 32.0000 1.9780 1.9785 417.1202 417.2421 0.0183 -1.0000 -1.0000 4913927 1583085002.40 151.5217 60.0014 32.0000 1.9771 1.9775 417.2747 417.3967 0.0183 -1.0000 -1.0000 4914005 1583085002.50 151.4771 60.0014 32.0000 1.9772 1.9777 417.3373 417.4592 0.0183 -1.0000 -1.0000 4914067 1583085002.60 151.4771 60.0014 32.0000 1.9780 1.9785 417.2080 417.3297 0.0183 -1.0000 -1.0000 4914411 1583085002.70 151.4771 60.0014 32.0000 1.9781 1.9786 417.1625 417.2841 0.0183 -1.0000 -1.0000 4914474 1583085002.80 151.4771 60.0014 32.0000 1.9786 1.9790 417.1113 417.2326 0.0183 -1.0000 -1.0000 4914536 1583085002.90 151.4771 60.0014 32.0000 1.9780 1.9785 417.1047 417.2261 0.0183 -1.0000 -1.0000 4914614 1583085003.00 151.5094 60.0014 32.0000 1.9783 1.9788 417.2097 417.3307 0.0182 -1.0000 -1.0000 4914708 1583085003.10 151.5354 60.0014 32.0000 1.9781 1.9786 417.2093 417.3302 0.0182 -1.0000 -1.0000 4914771 1583085003.20 151.5354 60.0014 32.0000 1.9778 1.9782 417.2000 417.3214 0.0183 -1.0000 -1.0000 4914849 1583085003.30 151.5354 60.0014 32.0000 1.9785 1.9790 417.1626 417.2854 0.0184 -1.0000 -1.0000 4914911 1583085003.40 151.5354 60.0014 32.0000 1.9784 1.9788 417.0569 417.1780 0.0183 -1.0000 -1.0000 4914974 1583085003.50 151.5354 60.0014 32.0000 1.9781 1.9786 417.1840 417.3056 0.0183 -1.0000 -1.0000 4915052 1583085003.60 151.4337 60.0014 32.0000 1.9774 1.9779 417.1526 417.2749 0.0184 -1.0000 -1.0000 4915114 1583085003.70 151.4337 60.0014 32.0000 1.9777 1.9782 417.1207 417.2433 0.0184 -1.0000 -1.0000 4915552 1583085003.80 151.4337 60.0014 32.0000 1.9789 1.9793 417.0494 417.1708 0.0182 -1.0000 -1.0000 4915630 1583085003.90 151.4337 60.0014 32.0000 1.9782 1.9786 417.0615 417.1828 0.0183 -1.0000 -1.0000 4915692 1583085004.00 151.4337 60.0014 32.0000 1.9774 1.9779 417.1925 417.3141 0.0183 -1.0000 -1.0000 4915755 1583085004.10 151.4303 60.0014 32.0000 1.9768 1.9773 417.3043 417.4261 0.0184 -1.0000 -1.0000 4915833 1583085004.20 151.4300 60.0014 32.0000 1.9776 1.9781 417.3065 417.4282 0.0183 -1.0000 -1.0000 4916052 1583085004.30 151.4300 60.0014 32.0000 1.9778 1.9783 417.2440 417.3658 0.0183 -1.0000 -1.0000 4916114 1583085004.40 151.4300 60.0014 32.0000 1.9785 1.9790 417.0751 417.1974 0.0185 -1.0000 -1.0000 4916192 1583085004.50 151.4300 60.0014 32.0000 1.9782 1.9787 417.1808 417.3034 0.0183 -1.0000 -1.0000 4916255 1583085004.60 151.4300 60.0014 32.0000 1.9773 1.9778 417.1782 417.2998 0.0183 -1.0000 -1.0000 4916317 1583085004.70 151.4703 60.0020 32.0000 1.9773 1.9778 417.3222 417.4431 0.0182 -1.0000 -1.0000 4916552 1583085004.80 151.4703 60.0020 32.0000 1.9776 1.9780 417.3214 417.4434 0.0184 -1.0000 -1.0000 4916614 1583085004.90 151.4703 60.0020 32.0000 1.9779 1.9784 417.1912 417.3125 0.0182 -1.0000 -1.0000 4916677 1583085005.00 151.4703 60.0020 32.0000 1.9788 1.9793 417.1315 417.2531 0.0183 -1.0000 -1.0000 4916755 1583085005.10 151.4703 60.0020 32.0000 1.9786 1.9791 417.0877 417.2086 0.0181 -1.0000 -1.0000 4916818 1583085005.20 151.4688 60.0020 32.0000 1.9778 1.9782 417.1046 417.2255 0.0182 -1.0000 -1.0000 4916895 1583085005.30 151.4542 60.0020 32.0000 1.9778 1.9783 417.2586 417.3805 0.0184 -1.0000 -1.0000 4917021 1583085005.40 151.4542 60.0020 32.0000 1.9771 1.9775 417.3163 417.4384 0.0183 -1.0000 -1.0000 4917083 1583085005.50 151.4542 60.0020 32.0000 1.9772 1.9777 417.2290 417.3506 0.0183 -1.0000 -1.0000 4917161 1583085005.60 151.4542 60.0020 32.0000 1.9786 1.9791 417.1465 417.2681 0.0183 -1.0000 -1.0000 4917224 1583085005.70 151.4542 60.0020 32.0000 1.9789 1.9794 417.0721 417.1932 0.0182 -1.0000 -1.0000 4917286 1583085005.80 151.5314 60.0020 32.0000 1.9779 1.9784 417.2113 417.3319 0.0181 -1.0000 -1.0000 4917521 1583085005.90 151.5336 60.0020 32.0000 1.9776 1.9781 417.2709 417.3921 0.0183 -1.0000 -1.0000 4917583 1583085006.00 151.5336 60.0020 32.0000 1.9775 1.9780 417.1815 417.3035 0.0184 -1.0000 -1.0000 4917646 1583085006.10 151.5336 60.0020 32.0000 1.9786 1.9791 417.1404 417.2627 0.0184 -1.0000 -1.0000 4917724 1583085006.20 151.5336 60.0020 32.0000 1.9784 1.9789 417.1573 417.2789 0.0183 -1.0000 -1.0000 4917786 1583085006.30 151.5336 60.0020 32.0000 1.9782 1.9786 417.2458 417.3667 0.0182 -1.0000 -1.0000 4917849 1583085006.40 151.5451 60.0020 32.0000 1.9770 1.9775 417.1983 417.3205 0.0183 -1.0000 -1.0000 4917927 1583085006.50 151.5451 60.0020 32.0000 1.9773 1.9778 417.2951 417.4165 0.0182 -1.0000 -1.0000 4917989 1583085006.60 151.5451 60.0020 32.0000 1.9773 1.9778 417.2657 417.3868 0.0182 -1.0000 -1.0000 4918052 1583085006.70 151.5451 60.0020 32.0000 1.9775 1.9779 417.1561 417.2783 0.0183 -1.0000 -1.0000 4918114 1583085006.80 151.5451 60.0020 32.0000 1.9784 1.9789 417.0996 417.2205 0.0182 -1.0000 -1.0000 4918302 1583085006.90 151.4431 60.0020 32.0000 1.9772 1.9776 417.1314 417.2524 0.0182 -1.0000 -1.0000 4918364 1583085007.00 151.4431 60.0020 32.0000 1.9771 1.9775 417.1736 417.2944 0.0182 -1.0000 -1.0000 4918442 1583085007.10 151.4431 60.0020 32.0000 1.9772 1.9776 417.2152 417.3359 0.0182 -1.0000 -1.0000 4918505 1583085007.20 151.4431 60.0020 32.0000 1.9777 1.9782 417.1877 417.3093 0.0183 -1.0000 -1.0000 4918583 1583085007.30 151.4431 60.0020 32.0000 1.9787 1.9792 417.1271 417.2492 0.0184 -1.0000 -1.0000 4918895 1583085007.40 151.4479 60.0020 32.0000 1.9779 1.9784 417.1458 417.2684 0.0184 -1.0000 -1.0000 4918958 1583085007.50 151.4589 60.0020 32.0000 1.9776 1.9781 417.3272 417.4493 0.0183 -1.0000 -1.0000 4919036 1583085007.60 151.4589 60.0020 32.0000 1.9774 1.9779 417.3151 417.4367 0.0183 -1.0000 -1.0000 4919099 1583085007.70 151.4589 60.0020 32.0000 1.9778 1.9782 417.2908 417.4129 0.0183 -1.0000 -1.0000 4919161 1583085007.80 151.4589 60.0020 32.0000 1.9780 1.9784 417.1324 417.2540 0.0183 -1.0000 -1.0000 4919443 1583085007.90 151.4589 60.0020 32.0000 1.9779 1.9783 417.1406 417.2621 0.0183 -1.0000 -1.0000 4919505 1583085008.00 151.4207 60.0020 32.0000 1.9776 1.9780 417.2546 417.3757 0.0182 -1.0000 -1.0000 4919568 1583085008.10 151.4207 60.0020 32.0000 1.9776 1.9780 417.2817 417.4023 0.0182 -1.0000 -1.0000 4919630 1583085008.20 151.4207 60.0020 32.0000 1.9782 1.9787 417.3446 417.4665 0.0183 -1.0000 -1.0000 4919708 1583085008.30 151.4207 60.0020 32.0000 1.9781 1.9786 417.2526 417.3742 0.0183 -1.0000 -1.0000 4920083 1583085008.40 151.4207 60.0020 32.0000 1.9783 1.9788 417.0603 417.1820 0.0184 -1.0000 -1.0000 4920145 1583085008.50 151.4828 60.0020 32.0000 1.9784 1.9788 417.1555 417.2786 0.0186 -1.0000 -1.0000 4920208 1583085008.60 151.4897 60.0020 32.0000 1.9779 1.9783 417.2666 417.3886 0.0182 -1.0000 -1.0000 4920270 1583085008.70 151.4897 60.0020 32.0000 1.9780 1.9785 417.2677 417.3902 0.0184 -1.0000 -1.0000 4920349 1583085008.80 151.4897 60.0020 32.0000 1.9780 1.9785 417.3245 417.4465 0.0184 -1.0000 -1.0000 4920708 1583085008.90 151.4897 60.0020 32.0000 1.9781 1.9786 417.2528 417.3746 0.0183 -1.0000 -1.0000 4920771 1583085009.00 151.4897 60.0020 32.0000 1.9786 1.9791 417.1526 417.2736 0.0182 -1.0000 -1.0000 4920849 1583085009.10 151.5494 60.0020 32.0000 1.9782 1.9787 417.2805 417.4021 0.0183 -1.0000 -1.0000 4920911 1583085009.20 151.5494 60.0020 32.0000 1.9774 1.9779 417.3512 417.4724 0.0183 -1.0000 -1.0000 4920989 1583085009.30 151.5494 60.0020 32.0000 1.9781 1.9785 417.4346 417.5563 0.0183 -1.0000 -1.0000 4921052 1583085009.40 151.5494 60.0020 32.0000 1.9780 1.9785 417.2728 417.3946 0.0183 -1.0000 -1.0000 4921114 1583085009.50 151.5494 60.0020 32.0000 1.9794 1.9799 417.2210 417.3431 0.0183 -1.0000 -1.0000 4921192 1583085009.60 151.5494 60.0020 32.0000 1.9778 1.9782 417.1744 417.2966 0.0184 -1.0000 -1.0000 4921255 1583085009.70 151.5648 60.0013 32.0000 1.9774 1.9779 417.0499 417.1718 0.0184 -1.0000 -1.0000 4921318 1583085009.80 151.5648 60.0013 32.0000 1.9768 1.9773 417.2811 417.4038 0.0184 -1.0000 -1.0000 4921395 1583085009.90 151.5648 60.0013 32.0000 1.9770 1.9775 417.3578 417.4796 0.0183 -1.0000 -1.0000 4921661 1583085010.00 151.5648 60.0013 32.0000 1.9777 1.9782 417.3003 417.4210 0.0182 -1.0000 -1.0000 4921724 1583085010.10 151.5648 60.0013 32.0000 1.9779 1.9784 417.2528 417.3740 0.0183 -1.0000 -1.0000 4921802 1583085010.20 151.5648 60.0013 32.0000 1.9786 1.9791 417.2447 417.3672 0.0184 -1.0000 -1.0000 4921864 1583085010.30 151.5644 60.0013 32.0000 1.9776 1.9781 417.2853 417.4070 0.0183 -1.0000 -1.0000 4921927 1583085010.40 151.5611 60.0013 32.0000 1.9777 1.9782 417.4178 417.5392 0.0183 -1.0000 -1.0000 4922130 1583085010.50 151.5611 60.0013 32.0000 1.9781 1.9785 417.2773 417.3986 0.0182 -1.0000 -1.0000 4922192 1583085010.60 151.5611 60.0013 32.0000 1.9782 1.9787 417.1617 417.2835 0.0184 -1.0000 -1.0000 4922255 1583085010.70 151.5611 60.0013 32.0000 1.9781 1.9786 417.1072 417.2292 0.0184 -1.0000 -1.0000 4922333 1583085010.80 151.5611 60.0013 32.0000 1.9783 1.9787 417.2515 417.3736 0.0184 -1.0000 -1.0000 4922395 1583085010.90 151.5410 60.0013 32.0000 1.9775 1.9780 417.3840 417.5058 0.0183 -1.0000 -1.0000 4922927 1583085011.00 151.5274 60.0013 32.0000 1.9780 1.9785 417.3598 417.4816 0.0183 -1.0000 -1.0000 4923005 1583085011.10 151.5274 60.0013 32.0000 1.9790 1.9795 417.2656 417.3880 0.0184 -1.0000 -1.0000 4923068 1583085011.20 151.5274 60.0013 32.0000 1.9781 1.9786 417.2362 417.3579 0.0183 -1.0000 -1.0000 4923130 1583085011.30 151.5274 60.0013 32.0000 1.9785 1.9790 417.2983 417.4200 0.0183 -1.0000 -1.0000 4923192 1583085011.40 151.5274 60.0013 32.0000 1.9777 1.9782 417.3498 417.4713 0.0183 -1.0000 -1.0000 4923255 1583085011.50 151.4512 60.0013 32.0000 1.9776 1.9781 417.3096 417.4313 0.0183 -1.0000 -1.0000 4923380 1583085011.60 151.4512 60.0013 32.0000 1.9778 1.9783 417.2757 417.3977 0.0184 -1.0000 -1.0000 4923442 1583085011.70 151.4512 60.0013 32.0000 1.9781 1.9785 417.1895 417.3109 0.0182 -1.0000 -1.0000 4923505 1583085011.80 151.4512 60.0013 32.0000 1.9792 1.9797 417.1560 417.2777 0.0183 -1.0000 -1.0000 4923568 1583085011.90 151.4512 60.0013 32.0000 1.9777 1.9782 417.2125 417.3340 0.0183 -1.0000 -1.0000 4923661 1583085012.00 151.5144 60.0013 32.0000 1.9780 1.9785 417.2782 417.3999 0.0183 -1.0000 -1.0000 4923724 1583085012.10 151.5144 60.0013 32.0000 1.9784 1.9789 417.3559 417.4783 0.0185 -1.0000 -1.0000 4923802 1583085012.20 151.5144 60.0013 32.0000 1.9785 1.9790 417.2962 417.4206 0.0186 -1.0000 -1.0000 4923864 1583085012.30 151.5144 60.0013 32.0000 1.9786 1.9791 417.2256 417.3483 0.0184 -1.0000 -1.0000 4923927 1583085012.40 151.5144 60.0013 32.0000 1.9793 1.9798 417.1900 417.3122 0.0184 -1.0000 -1.0000 4924083 1583085012.50 151.5079 60.0013 32.0000 1.9785 1.9790 417.2747 417.3974 0.0184 -1.0000 -1.0000 4924145 1583085012.60 151.4557 60.0013 32.0000 1.9774 1.9779 417.2991 417.4216 0.0184 -1.0000 -1.0000 4924208 1583085012.70 151.4557 60.0013 32.0000 1.9786 1.9791 417.3638 417.4858 0.0183 -1.0000 -1.0000 4924286 1583085012.80 151.4557 60.0013 32.0000 1.9785 1.9790 417.2076 417.3301 0.0184 -1.0000 -1.0000 4924349 1583085012.90 151.4557 60.0013 32.0000 1.9782 1.9787 417.2016 417.3243 0.0185 -1.0000 -1.0000 4924411 1583085013.00 151.4557 60.0013 32.0000 1.9784 1.9789 417.3070 417.4296 0.0184 -1.0000 -1.0000 4924536 1583085013.10 151.4727 60.0013 32.0000 1.9779 1.9784 417.2701 417.3923 0.0183 -1.0000 -1.0000 4924599 1583085013.20 151.4727 60.0013 32.0000 1.9781 1.9786 417.4274 417.5491 0.0183 -1.0000 -1.0000 4924677 1583085013.30 151.4727 60.0013 32.0000 1.9785 1.9789 417.1694 417.2913 0.0183 -1.0000 -1.0000 4924739 1583085013.40 151.4727 60.0013 32.0000 1.9789 1.9794 417.1188 417.2406 0.0184 -1.0000 -1.0000 4924802 1583085013.50 151.4727 60.0013 32.0000 1.9790 1.9794 417.3089 417.4316 0.0184 -1.0000 -1.0000 4925161 1583085013.60 151.4928 60.0013 32.0000 1.9781 1.9786 417.3384 417.4605 0.0183 -1.0000 -1.0000 4925224 1583085013.70 151.5638 60.0013 32.0000 1.9787 1.9792 417.2981 417.4201 0.0184 -1.0000 -1.0000 4925286 1583085013.80 151.5638 60.0013 32.0000 1.9782 1.9786 417.1746 417.2966 0.0184 -1.0000 -1.0000 4925364 1583085013.90 151.5638 60.0013 32.0000 1.9786 1.9791 417.1524 417.2746 0.0183 -1.0000 -1.0000 4925427 1583085014.00 151.5638 60.0013 32.0000 1.9782 1.9787 417.3124 417.4344 0.0183 -1.0000 -1.0000 4925552 1583085014.10 151.5638 60.0013 32.0000 1.9771 1.9776 417.3840 417.5069 0.0185 -1.0000 -1.0000 4925614 1583085014.20 151.5638 60.0013 32.0000 1.9772 1.9777 417.3686 417.4910 0.0184 -1.0000 -1.0000 4925692 1583085014.30 151.5607 60.0013 32.0000 1.9775 1.9779 417.3184 417.4406 0.0184 -1.0000 -1.0000 4925755 1583085014.40 151.5607 60.0013 32.0000 1.9785 1.9789 417.2497 417.3716 0.0183 -1.0000 -1.0000 4925817 1583085014.50 151.5607 60.0013 32.0000 1.9784 1.9788 417.2416 417.3642 0.0184 -1.0000 -1.0000 4926052 1583085014.60 151.5607 60.0013 32.0000 1.9780 1.9785 417.2953 417.4165 0.0182 -1.0000 -1.0000 4926114 1583085014.70 151.5607 60.0013 32.0000 1.9785 1.9789 417.2937 417.4154 0.0183 -1.0000 -1.0000 4926192 1583085014.80 151.5129 60.0017 32.0000 1.9779 1.9784 417.2588 417.3800 0.0182 -1.0000 -1.0000 4926255 1583085014.90 151.4667 60.0020 32.0000 1.9776 1.9780 417.2638 417.3849 0.0183 -1.0000 -1.0000 4926317 1583085015.00 151.4667 60.0020 32.0000 1.9780 1.9785 417.2482 417.3699 0.0183 -1.0000 -1.0000 4926552 1583085015.10 151.4667 60.0020 32.0000 1.9787 1.9792 417.2139 417.3361 0.0184 -1.0000 -1.0000 4926614 1583085015.20 151.4667 60.0020 32.0000 1.9778 1.9783 417.2401 417.3628 0.0184 -1.0000 -1.0000 4926692 1583085015.30 151.4667 60.0020 32.0000 1.9777 1.9782 417.3805 417.5027 0.0184 -1.0000 -1.0000 4926755 1583085015.40 151.4706 60.0020 32.0000 1.9770 1.9775 417.4411 417.5636 0.0184 -1.0000 -1.0000 4926818 1583085015.50 151.4706 60.0020 32.0000 1.9783 1.9788 417.4447 417.5665 0.0183 -1.0000 -1.0000 4927052 1583085015.60 151.4706 60.0020 32.0000 1.9784 1.9789 417.2101 417.3314 0.0182 -1.0000 -1.0000 4927114 1583085015.70 151.4706 60.0020 32.0000 1.9786 1.9791 417.1439 417.2659 0.0184 -1.0000 -1.0000 4927177 1583085015.80 151.4706 60.0020 32.0000 1.9785 1.9789 417.2804 417.4033 0.0184 -1.0000 -1.0000 4927255 1583085015.90 151.4907 60.0020 32.0000 1.9779 1.9784 417.3077 417.4298 0.0184 -1.0000 -1.0000 4927318 1583085016.00 151.4931 60.0020 32.0000 1.9786 1.9791 417.3338 417.4559 0.0183 -1.0000 -1.0000 4927536 1583085016.10 151.4931 60.0020 32.0000 1.9789 1.9794 417.2999 417.4218 0.0184 -1.0000 -1.0000 4927630 1583085016.20 151.4931 60.0020 32.0000 1.9786 1.9791 417.2411 417.3634 0.0184 -1.0000 -1.0000 4927708 1583085016.30 151.4931 60.0020 32.0000 1.9784 1.9789 417.2236 417.3450 0.0182 -1.0000 -1.0000 4927755 1583085016.40 151.4931 60.0020 32.0000 1.9785 1.9789 417.3883 417.5098 0.0183 -1.0000 -1.0000 4927833 1583085016.50 151.4907 60.0020 32.0000 1.9774 1.9778 417.4110 417.5330 0.0184 -1.0000 -1.0000 4927895 1583085016.60 151.4907 60.0020 32.0000 1.9784 1.9788 417.3517 417.4743 0.0185 -1.0000 -1.0000 4928020 1583085016.70 151.4907 60.0020 32.0000 1.9782 1.9786 417.2281 417.3509 0.0185 -1.0000 -1.0000 4928099 1583085016.80 151.4907 60.0020 32.0000 1.9787 1.9792 417.2564 417.3780 0.0183 -1.0000 -1.0000 4928161 1583085016.90 151.4907 60.0020 32.0000 1.9785 1.9789 417.3150 417.4370 0.0183 -1.0000 -1.0000 4928224 1583085017.00 151.4940 60.0020 32.0000 1.9781 1.9786 417.3593 417.4809 0.0183 -1.0000 -1.0000 4928286 1583085017.10 151.4940 60.0020 32.0000 1.9778 1.9783 417.3527 417.4739 0.0183 -1.0000 -1.0000 4928786 1583085017.20 151.4940 60.0020 32.0000 1.9778 1.9783 417.2158 417.3384 0.0184 -1.0000 -1.0000 4928849 1583085017.30 151.4940 60.0020 32.0000 1.9792 1.9797 417.1947 417.3166 0.0183 -1.0000 -1.0000 4928911 1583085017.40 151.4940 60.0020 32.0000 1.9784 1.9789 417.2385 417.3604 0.0183 -1.0000 -1.0000 4928974 1583085017.50 151.4831 60.0020 32.0000 1.9778 1.9783 417.3627 417.4838 0.0183 -1.0000 -1.0000 4929052 1583085017.60 151.4762 60.0020 32.0000 1.9782 1.9787 417.4117 417.5345 0.0184 -1.0000 -1.0000 4929286 1583085017.70 151.4762 60.0020 32.0000 1.9774 1.9779 417.3794 417.5015 0.0184 -1.0000 -1.0000 4929349 1583085017.80 151.4762 60.0020 32.0000 1.9786 1.9790 417.3371 417.4588 0.0183 -1.0000 -1.0000 4929427 1583085017.90 151.4762 60.0020 32.0000 1.9778 1.9782 417.2720 417.3926 0.0181 -1.0000 -1.0000 4929489 1583085018.00 151.4762 60.0020 32.0000 1.9785 1.9790 417.2163 417.3373 0.0183 -1.0000 -1.0000 4929552 1583085018.10 151.5254 60.0020 32.0000 1.9783 1.9788 417.1582 417.2794 0.0183 -1.0000 -1.0000 4930302 1583085018.20 151.5254 60.0020 32.0000 1.9787 1.9792 417.2413 417.3635 0.0184 -1.0000 -1.0000 4930364 1583085018.30 151.5254 60.0020 32.0000 1.9782 1.9787 417.3055 417.4279 0.0184 -1.0000 -1.0000 4930427 1583085018.40 151.5254 60.0020 32.0000 1.9776 1.9781 417.2396 417.3616 0.0183 -1.0000 -1.0000 4930505 1583085018.50 151.5254 60.0020 32.0000 1.9775 1.9780 417.1364 417.2580 0.0183 -1.0000 -1.0000 4930567 1583085018.60 151.5604 60.0020 32.0000 1.9778 1.9783 417.2118 417.3336 0.0183 -1.0000 -1.0000 4930630 1583085018.70 151.5604 60.0020 32.0000 1.9775 1.9780 417.2908 417.4122 0.0182 -1.0000 -1.0000 4930708 1583085018.80 151.5604 60.0020 32.0000 1.9771 1.9776 417.3254 417.4470 0.0183 -1.0000 -1.0000 4930771 1583085018.90 151.5604 60.0020 32.0000 1.9777 1.9782 417.3732 417.4952 0.0183 -1.0000 -1.0000 4930833 1583085019.00 151.5604 60.0020 32.0000 1.9783 1.9788 417.2282 417.3497 0.0183 -1.0000 -1.0000 4930911 1583085019.10 151.5602 60.0020 32.0000 1.9787 1.9791 417.0989 417.2203 0.0183 -1.0000 -1.0000 4930974 1583085019.20 151.5568 60.0020 32.0000 1.9774 1.9779 417.2702 417.3917 0.0183 -1.0000 -1.0000 4931036 1583085019.30 151.5568 60.0020 32.0000 1.9778 1.9782 417.3511 417.4732 0.0184 -1.0000 -1.0000 4931099 1583085019.40 151.5568 60.0020 32.0000 1.9784 1.9789 417.2611 417.3835 0.0184 -1.0000 -1.0000 4931177 1583085019.50 151.5568 60.0020 32.0000 1.9790 1.9794 417.2034 417.3259 0.0184 -1.0000 -1.0000 4931239 1583085019.60 151.5568 60.0020 32.0000 1.9783 1.9788 417.2325 417.3545 0.0183 -1.0000 -1.0000 4931302 1583085019.70 151.5222 60.0025 32.0000 1.9781 1.9786 417.2342 417.3558 0.0183 -1.0000 -1.0000 4931364 1583085019.80 151.5222 60.0025 32.0000 1.9779 1.9783 417.3605 417.4833 0.0185 -1.0000 -1.0000 4931442 1583085019.90 151.5222 60.0025 32.0000 1.9778 1.9783 417.2922 417.4133 0.0182 -1.0000 -1.0000 4931505 1583085020.00 151.5222 60.0025 32.0000 1.9784 1.9789 417.2979 417.4196 0.0183 -1.0000 -1.0000 4931567 1583085020.10 151.5222 60.0025 32.0000 1.9791 1.9796 417.2466 417.3680 0.0182 -1.0000 -1.0000 4931630 1583085020.20 151.4853 60.0025 32.0000 1.9783 1.9788 417.1717 417.2932 0.0183 -1.0000 -1.0000 4931708 1583085020.30 151.4644 60.0025 32.0000 1.9776 1.9781 417.1090 417.2305 0.0183 -1.0000 -1.0000 4931755 1583085020.40 151.4644 60.0025 32.0000 1.9780 1.9785 417.2386 417.3598 0.0182 -1.0000 -1.0000 4931833 1583085020.50 151.4644 60.0025 32.0000 1.9777 1.9782 417.3169 417.4391 0.0184 -1.0000 -1.0000 4931895 1583085020.60 151.4644 60.0025 32.0000 1.9784 1.9789 417.2399 417.3623 0.0184 -1.0000 -1.0000 4932270 1583085020.70 151.4644 60.0025 32.0000 1.9789 1.9794 417.1408 417.2625 0.0183 -1.0000 -1.0000 4932333 1583085020.80 151.3906 60.0025 32.0000 1.9783 1.9787 417.2119 417.3337 0.0183 -1.0000 -1.0000 4932395 1583085020.90 151.3906 60.0025 32.0000 1.9770 1.9775 417.2816 417.4036 0.0184 -1.0000 -1.0000 4932474 1583085021.00 151.3906 60.0025 32.0000 1.9768 1.9773 417.3255 417.4475 0.0183 -1.0000 -1.0000 4932536 1583085021.10 151.3906 60.0025 32.0000 1.9780 1.9785 417.2833 417.4043 0.0182 -1.0000 -1.0000 4932849 1583085021.20 151.3906 60.0025 32.0000 1.9782 1.9787 417.2750 417.3968 0.0183 -1.0000 -1.0000 4932911 1583085021.30 151.4795 60.0025 32.0000 1.9779 1.9783 417.2053 417.3274 0.0183 -1.0000 -1.0000 4932974 1583085021.40 151.4795 60.0025 32.0000 1.9783 1.9788 417.2054 417.3272 0.0183 -1.0000 -1.0000 4933036 1583085021.50 151.4795 60.0025 32.0000 1.9782 1.9786 417.1767 417.2984 0.0183 -1.0000 -1.0000 4933114 1583085021.60 151.4795 60.0025 32.0000 1.9780 1.9784 417.2829 417.4048 0.0183 -1.0000 -1.0000 4933177 1583085021.70 151.4795 60.0025 32.0000 1.9779 1.9784 417.2922 417.4142 0.0184 -1.0000 -1.0000 4933302 1583085021.80 151.4861 60.0025 32.0000 1.9789 1.9793 417.1010 417.2224 0.0182 -1.0000 -1.0000 4933380 1583085021.90 151.5153 60.0025 32.0000 1.9792 1.9797 417.1384 417.2603 0.0183 -1.0000 -1.0000 4933442 1583085022.00 151.5153 60.0025 32.0000 1.9785 1.9789 417.1612 417.2831 0.0183 -1.0000 -1.0000 4933505 1583085022.10 151.5153 60.0025 32.0000 1.9774 1.9779 417.3243 417.4461 0.0183 -1.0000 -1.0000 4933583 1583085022.20 151.5153 60.0025 32.0000 1.9774 1.9778 417.4539 417.5754 0.0182 -1.0000 -1.0000 4933646 1583085022.30 151.5153 60.0025 32.0000 1.9774 1.9779 417.2750 417.3957 0.0182 -1.0000 -1.0000 4933708 1583085022.40 151.4841 60.0025 32.0000 1.9781 1.9786 417.1536 417.2759 0.0185 -1.0000 -1.0000 4933770 1583085022.50 151.4841 60.0025 32.0000 1.9786 1.9791 417.2302 417.3527 0.0182 -1.0000 -1.0000 4933833 1583085022.60 151.4841 60.0025 32.0000 1.9780 1.9785 417.3707 417.4924 0.0183 -1.0000 -1.0000 4933895 1583085022.70 151.4841 60.0025 32.0000 1.9772 1.9777 417.4345 417.5562 0.0184 -1.0000 -1.0000 4934130 1583085022.80 151.4841 60.0025 32.0000 1.9774 1.9779 417.2923 417.4150 0.0184 -1.0000 -1.0000 4934192 1583085022.90 151.4841 60.0025 32.0000 1.9777 1.9781 417.0937 417.2161 0.0184 -1.0000 -1.0000 4934255 1583085023.00 151.4580 60.0025 32.0000 1.9792 1.9797 417.1201 417.2418 0.0184 -1.0000 -1.0000 4934333 1583085023.10 151.4580 60.0025 32.0000 1.9782 1.9786 417.2459 417.3674 0.0183 -1.0000 -1.0000 4934395 1583085023.20 151.4580 60.0025 32.0000 1.9774 1.9779 417.3232 417.4438 0.0181 -1.0000 -1.0000 4934786 1583085023.30 151.4580 60.0025 32.0000 1.9776 1.9780 417.3816 417.5027 0.0182 -1.0000 -1.0000 4934849 1583085023.40 151.4580 60.0025 32.0000 1.9780 1.9784 417.2539 417.3754 0.0183 -1.0000 -1.0000 4934911 1583085023.50 151.4136 60.0025 32.0000 1.9787 1.9791 417.2469 417.3695 0.0185 -1.0000 -1.0000 4934989 1583085023.60 151.4136 60.0025 32.0000 1.9791 1.9796 417.1849 417.3075 0.0183 -1.0000 -1.0000 4935052 1583085023.70 151.4136 60.0025 32.0000 1.9779 1.9783 417.2070 417.3282 0.0183 -1.0000 -1.0000 4935286 1583085023.80 151.4136 60.0025 32.0000 1.9778 1.9783 417.3070 417.4294 0.0184 -1.0000 -1.0000 4935364 1583085023.90 151.4136 60.0025 32.0000 1.9773 1.9778 417.3724 417.4939 0.0182 -1.0000 -1.0000 4935427 1583085024.00 151.4137 60.0025 32.0000 1.9778 1.9783 417.3351 417.4559 0.0182 -1.0000 -1.0000 4935489 1583085024.10 151.4140 60.0025 32.0000 1.9791 1.9795 417.1761 417.2981 0.0185 -1.0000 -1.0000 4935568 1583085024.20 151.4140 60.0025 32.0000 1.9785 1.9790 417.2614 417.3841 0.0184 -1.0000 -1.0000 4935630 1583085024.30 151.4140 60.0025 32.0000 1.9776 1.9781 417.4534 417.5747 0.0183 -1.0000 -1.0000 4936536 1583085024.40 151.4140 60.0025 32.0000 1.9781 1.9786 417.4116 417.5333 0.0183 -1.0000 -1.0000 4936599 1583085024.50 151.4140 60.0025 32.0000 1.9777 1.9782 417.2352 417.3577 0.0185 -1.0000 -1.0000 4936661 1583085024.60 151.4093 60.0025 32.0000 1.9783 1.9788 417.1548 417.2765 0.0184 -1.0000 -1.0000 4936724 1583085024.70 151.4093 60.0025 32.0000 1.9780 1.9785 417.1628 417.2852 0.0183 -1.0000 -1.0000 4936802 1583085024.80 151.4093 60.0025 32.0000 1.9777 1.9782 417.3112 417.4338 0.0185 -1.0000 -1.0000 4936864 1583085024.90 151.4093 60.0025 32.0000 1.9779 1.9784 417.2404 417.3623 0.0183 -1.0000 -1.0000 4936927 1583085025.00 151.4093 60.0025 32.0000 1.9781 1.9786 417.1751 417.2976 0.0184 -1.0000 -1.0000 4937005 1583085025.10 151.4444 60.0020 32.0000 1.9791 1.9795 417.1669 417.2885 0.0183 -1.0000 -1.0000 4937068 1583085025.20 151.4444 60.0020 32.0000 1.9782 1.9786 417.2921 417.4132 0.0182 -1.0000 -1.0000 4937130 1583085025.30 151.4444 60.0020 32.0000 1.9778 1.9782 417.3637 417.4857 0.0183 -1.0000 -1.0000 4937192 1583085025.40 151.4444 60.0020 32.0000 1.9783 1.9788 417.3291 417.4503 0.0183 -1.0000 -1.0000 4937255 1583085025.50 151.4444 60.0020 32.0000 1.9783 1.9788 417.1336 417.2565 0.0185 -1.0000 -1.0000 4937333 1583085025.60 151.4504 60.0020 32.0000 1.9785 1.9790 417.1841 417.3057 0.0183 -1.0000 -1.0000 4937395 1583085025.70 151.4759 60.0020 32.0000 1.9783 1.9787 417.2202 417.3424 0.0184 -1.0000 -1.0000 4937458 1583085025.80 151.4759 60.0020 32.0000 1.9776 1.9780 417.2953 417.4171 0.0182 -1.0000 -1.0000 4937536 1583085025.90 151.4759 60.0020 32.0000 1.9781 1.9786 417.3266 417.4488 0.0184 -1.0000 -1.0000 4937599 1583085026.00 151.4759 60.0020 32.0000 1.9785 1.9790 417.1212 417.2434 0.0184 -1.0000 -1.0000 4937661 1583085026.10 151.4759 60.0020 32.0000 1.9781 1.9786 417.1623 417.2844 0.0184 -1.0000 -1.0000 4937739 1583085026.20 151.5037 60.0020 32.0000 1.9783 1.9788 417.2077 417.3291 0.0182 -1.0000 -1.0000 4937817 1583085026.30 151.5037 60.0020 32.0000 1.9777 1.9782 417.2772 417.3989 0.0183 -1.0000 -1.0000 4937880 1583085026.40 151.5037 60.0020 32.0000 1.9776 1.9780 417.2609 417.3831 0.0184 -1.0000 -1.0000 4937958 1583085026.50 151.5037 60.0020 32.0000 1.9785 1.9790 417.1294 417.2513 0.0184 -1.0000 -1.0000 4938020 1583085026.60 151.5037 60.0020 32.0000 1.9783 1.9788 417.0892 417.2112 0.0183 -1.0000 -1.0000 4938083 1583085026.70 151.5042 60.0020 32.0000 1.9772 1.9776 417.2086 417.3303 0.0183 -1.0000 -1.0000 4938161 1583085026.80 151.5044 60.0020 32.0000 1.9773 1.9777 417.2839 417.4055 0.0183 -1.0000 -1.0000 4938224 1583085026.90 151.5044 60.0020 32.0000 1.9778 1.9782 417.3588 417.4801 0.0182 -1.0000 -1.0000 4938942 1583085027.00 151.5044 60.0020 32.0000 1.9783 1.9788 417.2044 417.3264 0.0184 -1.0000 -1.0000 4939021 1583085027.10 151.5044 60.0020 32.0000 1.9786 1.9791 417.2069 417.3290 0.0184 -1.0000 -1.0000 4939083 1583085027.20 151.5044 60.0020 32.0000 1.9786 1.9791 417.1569 417.2792 0.0184 -1.0000 -1.0000 4939161 1583085027.30 151.5201 60.0020 32.0000 1.9780 1.9785 417.3282 417.4494 0.0182 -1.0000 -1.0000 4939224 1583085027.40 151.5201 60.0020 32.0000 1.9781 1.9786 417.2714 417.3930 0.0183 -1.0000 -1.0000 4939286 1583085027.50 151.5201 60.0020 32.0000 1.9776 1.9781 417.2218 417.3436 0.0183 -1.0000 -1.0000 4939364 1583085027.60 151.5201 60.0020 32.0000 1.9787 1.9792 417.1310 417.2531 0.0184 -1.0000 -1.0000 4939427 1583085027.70 151.5201 60.0020 32.0000 1.9783 1.9788 417.2391 417.3606 0.0182 -1.0000 -1.0000 4939489 1583085027.80 151.4952 60.0020 32.0000 1.9772 1.9777 417.3003 417.4213 0.0182 -1.0000 -1.0000 4939567 1583085027.90 151.4860 60.0020 32.0000 1.9778 1.9783 417.3339 417.4550 0.0182 -1.0000 -1.0000 4939630 1583085028.00 151.4860 60.0020 32.0000 1.9782 1.9787 417.1920 417.3130 0.0182 -1.0000 -1.0000 4939692 1583085028.10 151.4860 60.0020 32.0000 1.9787 1.9792 417.1376 417.2587 0.0182 -1.0000 -1.0000 4939770 1583085028.20 151.4860 60.0020 32.0000 1.9781 1.9786 417.1899 417.3111 0.0182 -1.0000 -1.0000 4939849 1583085028.30 151.4860 60.0020 32.0000 1.9783 1.9788 417.3123 417.4330 0.0181 -1.0000 -1.0000 4939911 1583085028.40 151.5020 60.0020 32.0000 1.9774 1.9778 417.3612 417.4821 0.0182 -1.0000 -1.0000 4940036 1583085028.50 151.5020 60.0020 32.0000 1.9778 1.9783 417.4090 417.5307 0.0183 -1.0000 -1.0000 4940099 1583085028.60 151.5020 60.0020 32.0000 1.9775 1.9780 417.2265 417.3477 0.0182 -1.0000 -1.0000 4940161 1583085028.70 151.5020 60.0020 32.0000 1.9773 1.9778 417.2182 417.3399 0.0183 -1.0000 -1.0000 4940239 1583085028.80 151.5020 60.0020 32.0000 1.9777 1.9781 417.3454 417.4674 0.0183 -1.0000 -1.0000 4940302 1583085028.90 151.5020 60.0020 32.0000 1.9776 1.9781 417.3449 417.4661 0.0182 -1.0000 -1.0000 4940583 1583085029.00 151.5020 60.0020 32.0000 1.9778 1.9782 417.3647 417.4868 0.0184 -1.0000 -1.0000 4940661 1583085029.10 151.5754 60.0020 32.0000 1.9785 1.9790 417.0947 417.2163 0.0182 -1.0000 -1.0000 4940724 1583085029.20 151.5754 60.0020 32.0000 1.9786 1.9791 417.0688 417.1897 0.0183 -1.0000 -1.0000 4940786 1583085029.30 151.5754 60.0020 32.0000 1.9779 1.9784 417.1723 417.2936 0.0182 -1.0000 -1.0000 4940864 1583085029.40 151.5754 60.0020 32.0000 1.9774 1.9778 417.2772 417.3981 0.0183 -1.0000 -1.0000 4940927 1583085029.50 151.5754 60.0020 32.0000 1.9773 1.9778 417.3262 417.4483 0.0184 -1.0000 -1.0000 4941052 1583085029.60 151.5754 60.0020 32.0000 1.9775 1.9780 417.3603 417.4822 0.0183 -1.0000 -1.0000 4941114 1583085029.70 151.5409 60.0020 32.0000 1.9779 1.9784 417.2919 417.4134 0.0182 -1.0000 -1.0000 4941177 1583085029.80 151.5409 60.0020 32.0000 1.9786 1.9791 417.1680 417.2899 0.0184 -1.0000 -1.0000 4941255 1583085029.90 151.5409 60.0020 32.0000 1.9779 1.9784 417.1479 417.2698 0.0183 -1.0000 -1.0000 4941318 1583085030.00 151.5409 60.0020 32.0000 1.9771 1.9776 417.3277 417.4488 0.0182 -1.0000 -1.0000 4941568 1583085030.10 151.5409 60.0020 32.0000 1.9774 1.9779 417.3444 417.4658 0.0183 -1.0000 -1.0000 4941645 1583085030.20 151.5409 60.0020 32.0000 1.9772 1.9776 417.3603 417.4824 0.0184 -1.0000 -1.0000 4941708 1583085030.30 151.5406 60.0020 32.0000 1.9773 1.9778 417.1666 417.2892 0.0184 -1.0000 -1.0000 4941770 1583085030.40 151.5406 60.0020 32.0000 1.9777 1.9781 417.0573 417.1789 0.0182 -1.0000 -1.0000 4941849 1583085030.50 151.5406 60.0020 32.0000 1.9779 1.9784 417.1932 417.3144 0.0183 -1.0000 -1.0000 4942083 1583085030.60 151.5406 60.0020 32.0000 1.9778 1.9783 417.3705 417.4927 0.0184 -1.0000 -1.0000 4942145 1583085030.70 151.5406 60.0020 32.0000 1.9773 1.9778 417.4726 417.5946 0.0183 -1.0000 -1.0000 4942208 1583085030.80 151.4902 60.0020 32.0000 1.9780 1.9785 417.2750 417.3963 0.0182 -1.0000 -1.0000 4942270 1583085030.90 151.4828 60.0020 32.0000 1.9784 1.9789 417.1000 417.2215 0.0183 -1.0000 -1.0000 4942349 1583085031.00 151.4828 60.0020 32.0000 1.9781 1.9786 417.3167 417.4385 0.0184 -1.0000 -1.0000 4942583 1583085031.10 151.4828 60.0020 32.0000 1.9780 1.9785 417.3077 417.4298 0.0183 -1.0000 -1.0000 4942645 1583085031.20 151.4828 60.0020 32.0000 1.9777 1.9781 417.3904 417.5119 0.0183 -1.0000 -1.0000 4942708 1583085031.30 151.4843 60.0020 32.0000 1.9783 1.9787 417.2849 417.4064 0.0183 -1.0000 -1.0000 4942771 1583085031.40 151.4891 60.0020 32.0000 1.9789 1.9794 417.1872 417.3094 0.0184 -1.0000 -1.0000 4942833 1583085031.50 151.4891 60.0020 32.0000 1.9778 1.9782 417.1119 417.2345 0.0185 -1.0000 -1.0000 4943692 1583085031.60 151.4891 60.0020 32.0000 1.9780 1.9785 417.1947 417.3162 0.0182 -1.0000 -1.0000 4943755 1583085031.70 151.4891 60.0020 32.0000 1.9777 1.9781 417.2899 417.4117 0.0182 -1.0000 -1.0000 4943817 1583085031.80 151.4891 60.0020 32.0000 1.9783 1.9788 417.3180 417.4388 0.0183 -1.0000 -1.0000 4943895 1583085031.90 151.5088 60.0020 32.0000 1.9786 1.9791 417.2242 417.3454 0.0182 -1.0000 -1.0000 4943958 1583085032.00 151.5088 60.0020 32.0000 1.9789 1.9793 417.1429 417.2651 0.0184 -1.0000 -1.0000 4944020 1583085032.10 151.5088 60.0020 32.0000 1.9794 1.9799 417.2499 417.3711 0.0182 -1.0000 -1.0000 4944083 1583085032.20 151.5088 60.0020 32.0000 1.9778 1.9783 417.3834 417.5048 0.0183 -1.0000 -1.0000 4944145 1583085032.30 151.5088 60.0020 32.0000 1.9782 1.9787 417.4036 417.5251 0.0182 -1.0000 -1.0000 4944224 1583085032.40 151.5217 60.0020 32.0000 1.9782 1.9786 417.3967 417.5190 0.0184 -1.0000 -1.0000 4944286 1583085032.50 151.5243 60.0020 32.0000 1.9780 1.9784 417.2102 417.3321 0.0183 -1.0000 -1.0000 4944349 1583085032.60 151.5243 60.0020 32.0000 1.9783 1.9788 417.1439 417.2656 0.0183 -1.0000 -1.0000 4944411 1583085032.70 151.5243 60.0020 32.0000 1.9781 1.9786 417.2174 417.3398 0.0184 -1.0000 -1.0000 4944489 1583085032.80 151.5243 60.0020 32.0000 1.9772 1.9776 417.3179 417.4401 0.0184 -1.0000 -1.0000 4944552 1583085032.90 151.5243 60.0020 32.0000 1.9782 1.9787 417.3483 417.4701 0.0183 -1.0000 -1.0000 4944614 1583085033.00 151.5471 60.0020 32.0000 1.9780 1.9785 417.2403 417.3622 0.0184 -1.0000 -1.0000 4944692 1583085033.10 151.5471 60.0020 32.0000 1.9785 1.9790 417.1398 417.2627 0.0185 -1.0000 -1.0000 4944818 1583085033.20 151.5471 60.0020 32.0000 1.9777 1.9782 417.1211 417.2437 0.0184 -1.0000 -1.0000 4944880 1583085033.30 151.5471 60.0020 32.0000 1.9777 1.9782 417.2536 417.3761 0.0184 -1.0000 -1.0000 4944942 1583085033.40 151.5471 60.0020 32.0000 1.9786 1.9790 417.3283 417.4498 0.0183 -1.0000 -1.0000 4945005 1583085033.50 151.5323 60.0020 32.0000 1.9777 1.9782 417.2219 417.3435 0.0183 -1.0000 -1.0000 4945083 1583085033.60 151.5323 60.0020 32.0000 1.9791 1.9795 417.1621 417.2837 0.0183 -1.0000 -1.0000 4945318 1583085033.70 151.5323 60.0020 32.0000 1.9787 1.9792 417.2048 417.3270 0.0184 -1.0000 -1.0000 4945380 1583085033.80 151.5323 60.0020 32.0000 1.9780 1.9785 417.3567 417.4780 0.0183 -1.0000 -1.0000 4945442 1583085033.90 151.5323 60.0020 32.0000 1.9772 1.9777 417.3718 417.4938 0.0183 -1.0000 -1.0000 4945505 1583085034.00 151.5200 60.0020 32.0000 1.9783 1.9788 417.3996 417.5211 0.0183 -1.0000 -1.0000 4945568 1583085034.10 151.4852 60.0020 32.0000 1.9779 1.9784 417.1227 417.2441 0.0182 -1.0000 -1.0000 4945817 1583085034.20 151.4852 60.0020 32.0000 1.9779 1.9784 417.1840 417.3044 0.0183 -1.0000 -1.0000 4945880 1583085034.30 151.4852 60.0020 32.0000 1.9786 1.9791 417.1927 417.3144 0.0183 -1.0000 -1.0000 4945942 1583085034.40 151.4852 60.0020 32.0000 1.9786 1.9791 417.1809 417.3032 0.0184 -1.0000 -1.0000 4946020 1583085034.50 151.4852 60.0020 32.0000 1.9783 1.9787 417.3759 417.4973 0.0182 -1.0000 -1.0000 4946083 1583085034.60 151.4075 60.0026 32.0000 1.9782 1.9787 417.3154 417.4366 0.0183 -1.0000 -1.0000 4946317 1583085034.70 151.4075 60.0026 32.0000 1.9782 1.9786 417.1734 417.2958 0.0184 -1.0000 -1.0000 4946380 1583085034.80 151.4075 60.0026 32.0000 1.9779 1.9784 417.0832 417.2051 0.0183 -1.0000 -1.0000 4946442 1583085034.90 151.4075 60.0026 32.0000 1.9782 1.9787 417.1782 417.3004 0.0185 -1.0000 -1.0000 4946505 1583085035.00 151.4075 60.0026 32.0000 1.9776 1.9781 417.3017 417.4224 0.0181 -1.0000 -1.0000 4946583 1583085035.10 151.4224 60.0026 32.0000 1.9781 1.9786 417.3863 417.5088 0.0184 -1.0000 -1.0000 4946645 1583085035.20 151.4555 60.0026 32.0000 1.9776 1.9781 417.2855 417.4073 0.0183 -1.0000 -1.0000 4946708 1583085035.30 151.4555 60.0026 32.0000 1.9786 1.9790 417.2000 417.3216 0.0183 -1.0000 -1.0000 4946771 1583085035.40 151.4555 60.0026 32.0000 1.9788 1.9793 417.1492 417.2711 0.0183 -1.0000 -1.0000 4946833 1583085035.50 151.4555 60.0026 32.0000 1.9788 1.9793 417.1790 417.3010 0.0185 -1.0000 -1.0000 4946911 1583085035.60 151.4555 60.0026 32.0000 1.9782 1.9787 417.3205 417.4431 0.0184 -1.0000 -1.0000 4947286 1583085035.70 151.4917 60.0026 32.0000 1.9785 1.9790 417.3980 417.5194 0.0182 -1.0000 -1.0000 4947349 1583085035.80 151.4917 60.0026 32.0000 1.9783 1.9788 417.3339 417.4552 0.0183 -1.0000 -1.0000 4947427 1583085035.90 151.4917 60.0026 32.0000 1.9788 1.9792 417.2483 417.3700 0.0183 -1.0000 -1.0000 4947505 1583085036.00 151.4917 60.0026 32.0000 1.9785 1.9789 417.1335 417.2576 0.0188 -1.0000 -1.0000 4947568 1583085036.10 151.4917 60.0026 32.0000 1.9779 1.9784 417.2682 417.3929 0.0187 -1.0000 -1.0000 4947802 1583085036.20 151.5272 60.0026 32.0000 1.9769 1.9774 417.3668 417.4899 0.0185 -1.0000 -1.0000 4947864 1583085036.30 151.5303 60.0026 32.0000 1.9777 1.9782 417.3850 417.5085 0.0186 -1.0000 -1.0000 4947927 1583085036.40 151.5303 60.0026 32.0000 1.9776 1.9781 417.2804 417.4026 0.0184 -1.0000 -1.0000 4948020 1583085036.50 151.5303 60.0026 32.0000 1.9787 1.9792 417.1291 417.2515 0.0184 -1.0000 -1.0000 4948099 1583085036.60 151.5303 60.0026 32.0000 1.9780 1.9785 417.0697 417.1921 0.0184 -1.0000 -1.0000 4948333 1583085036.70 151.5306 60.0026 32.0000 1.9781 1.9785 417.0291 417.1524 0.0185 -1.0000 -1.0000 4948411 1583085036.80 151.5393 60.0026 32.0000 1.9776 1.9781 417.2641 417.3857 0.0183 -1.0000 -1.0000 4948474 1583085036.90 151.5393 60.0026 32.0000 1.9779 1.9784 417.2306 417.3531 0.0185 -1.0000 -1.0000 4948536 1583085037.00 151.5393 60.0026 32.0000 1.9780 1.9785 417.1502 417.2711 0.0181 -1.0000 -1.0000 4948614 1583085037.10 151.5393 60.0026 32.0000 1.9783 1.9788 417.1335 417.2558 0.0184 -1.0000 -1.0000 4948833 1583085037.20 151.5393 60.0026 32.0000 1.9775 1.9780 417.2020 417.3246 0.0184 -1.0000 -1.0000 4948911 1583085037.30 151.5583 60.0026 32.0000 1.9773 1.9778 417.2995 417.4221 0.0185 -1.0000 -1.0000 4948974 1583085037.40 151.5583 60.0026 32.0000 1.9775 1.9780 417.3052 417.4268 0.0183 -1.0000 -1.0000 4949036 1583085037.50 151.5583 60.0026 32.0000 1.9783 1.9788 417.2809 417.4028 0.0184 -1.0000 -1.0000 4949099 1583085037.60 151.5583 60.0026 32.0000 1.9778 1.9782 417.1074 417.2299 0.0185 -1.0000 -1.0000 4949333 1583085037.70 151.5583 60.0026 32.0000 1.9788 1.9793 417.1396 417.2615 0.0183 -1.0000 -1.0000 4949395 1583085037.80 151.5492 60.0026 32.0000 1.9780 1.9785 417.1503 417.2721 0.0183 -1.0000 -1.0000 4949474 1583085037.90 151.5346 60.0026 32.0000 1.9778 1.9782 417.2100 417.3321 0.0184 -1.0000 -1.0000 4949536 1583085038.00 151.5346 60.0026 32.0000 1.9779 1.9784 417.2687 417.3920 0.0186 -1.0000 -1.0000 4949599 1583085038.10 151.5346 60.0026 32.0000 1.9791 1.9796 417.1520 417.2745 0.0184 -1.0000 -1.0000 4949895 1583085038.20 151.5346 60.0026 32.0000 1.9786 1.9791 417.2316 417.3535 0.0183 -1.0000 -1.0000 4949958 1583085038.30 151.5346 60.0026 32.0000 1.9784 1.9789 417.1459 417.2680 0.0184 -1.0000 -1.0000 4950020 1583085038.40 151.5301 60.0026 32.0000 1.9778 1.9783 417.2620 417.3842 0.0183 -1.0000 -1.0000 4950099 1583085038.50 151.4696 60.0026 32.0000 1.9783 1.9787 417.2295 417.3507 0.0182 -1.0000 -1.0000 4950161 1583085038.60 151.4696 60.0026 32.0000 1.9775 1.9780 417.3468 417.4688 0.0184 -1.0000 -1.0000 4950395 1583085038.70 151.4696 60.0026 32.0000 1.9781 1.9786 417.1583 417.2809 0.0184 -1.0000 -1.0000 4950474 1583085038.80 151.4696 60.0026 32.0000 1.9787 1.9792 417.1628 417.2851 0.0184 -1.0000 -1.0000 4950536 1583085038.90 151.4696 60.0026 32.0000 1.9784 1.9789 417.0952 417.2172 0.0183 -1.0000 -1.0000 4950599 1583085039.00 151.4456 60.0026 32.0000 1.9774 1.9778 417.2489 417.3709 0.0183 -1.0000 -1.0000 4950677 1583085039.10 151.4456 60.0026 32.0000 1.9777 1.9782 417.3402 417.4620 0.0183 -1.0000 -1.0000 4950739 1583085039.20 151.4456 60.0026 32.0000 1.9781 1.9786 417.2692 417.3909 0.0184 -1.0000 -1.0000 4951130 1583085039.30 151.4456 60.0026 32.0000 1.9788 1.9793 417.1939 417.3170 0.0185 -1.0000 -1.0000 4951192 1583085039.40 151.4456 60.0026 32.0000 1.9786 1.9791 417.1676 417.2893 0.0183 -1.0000 -1.0000 4951255 1583085039.50 151.4609 60.0026 32.0000 1.9782 1.9787 417.2589 417.3805 0.0184 -1.0000 -1.0000 4951333 1583085039.60 151.4867 60.0026 32.0000 1.9783 1.9788 417.3471 417.4701 0.0185 -1.0000 -1.0000 4951380 1583085039.70 151.4867 60.0026 32.0000 1.9780 1.9785 417.3669 417.4889 0.0183 -1.0000 -1.0000 4951458 1583085039.80 151.4867 60.0026 32.0000 1.9785 1.9790 417.2863 417.4089 0.0185 -1.0000 -1.0000 4951568 1583085039.90 151.4867 60.0026 32.0000 1.9788 1.9793 417.1698 417.2920 0.0183 -1.0000 -1.0000 4951630 1583085040.00 151.4867 60.0026 32.0000 1.9788 1.9793 417.1089 417.2301 0.0183 -1.0000 -1.0000 4951692 1583085040.10 151.5533 60.0030 32.0000 1.9780 1.9785 417.2633 417.3856 0.0184 -1.0000 -1.0000 4951770 1583085040.20 151.5533 60.0030 32.0000 1.9779 1.9784 417.2749 417.3974 0.0184 -1.0000 -1.0000 4951833 1583085040.30 151.5533 60.0030 32.0000 1.9781 1.9785 417.3296 417.4519 0.0183 -1.0000 -1.0000 4951895 1583085040.40 151.5533 60.0030 32.0000 1.9785 1.9790 417.2044 417.3268 0.0184 -1.0000 -1.0000 4951974 1583085040.50 151.5533 60.0030 32.0000 1.9783 1.9788 417.1286 417.2507 0.0184 -1.0000 -1.0000 4952036 1583085040.60 151.5533 60.0030 32.0000 1.9772 1.9777 417.2370 417.3590 0.0183 -1.0000 -1.0000 4952099 1583085040.70 151.5533 60.0030 32.0000 1.9775 1.9779 417.3023 417.4250 0.0185 -1.0000 -1.0000 4952349 1583085040.80 151.5317 60.0030 32.0000 1.9774 1.9778 417.3440 417.4654 0.0183 -1.0000 -1.0000 4952411 1583085040.90 151.5317 60.0030 32.0000 1.9777 1.9782 417.2469 417.3687 0.0183 -1.0000 -1.0000 4952474 1583085041.00 151.5317 60.0030 32.0000 1.9775 1.9780 417.1776 417.2993 0.0183 -1.0000 -1.0000 4952552 1583085041.10 151.5317 60.0030 32.0000 1.9774 1.9779 417.2329 417.3539 0.0182 -1.0000 -1.0000 4952614 1583085041.20 151.5317 60.0030 32.0000 1.9773 1.9778 417.3426 417.4645 0.0184 -1.0000 -1.0000 4953318 1583085041.30 151.5372 60.0030 32.0000 1.9780 1.9785 417.3429 417.4656 0.0185 -1.0000 -1.0000 4953380 1583085041.40 151.5558 60.0030 32.0000 1.9777 1.9782 417.1371 417.2597 0.0185 -1.0000 -1.0000 4953442 1583085041.50 151.5558 60.0030 32.0000 1.9780 1.9784 417.0961 417.2184 0.0184 -1.0000 -1.0000 4953505 1583085041.60 151.5558 60.0030 32.0000 1.9775 1.9780 417.2239 417.3462 0.0185 -1.0000 -1.0000 4953568 1583085041.70 151.5558 60.0030 32.0000 1.9779 1.9784 417.3366 417.4597 0.0185 -1.0000 -1.0000 4953630 1583085041.80 151.5558 60.0030 32.0000 1.9777 1.9781 417.2701 417.3924 0.0183 -1.0000 -1.0000 4953708 1583085041.90 151.5558 60.0030 32.0000 1.9778 1.9783 417.1479 417.2684 0.0182 -1.0000 -1.0000 4953770 1583085042.00 151.4587 60.0030 32.0000 1.9776 1.9781 417.1343 417.2562 0.0183 -1.0000 -1.0000 4953833 1583085042.10 151.4587 60.0030 32.0000 1.9785 1.9790 417.0800 417.2011 0.0182 -1.0000 -1.0000 4953911 1583085042.20 151.4587 60.0030 32.0000 1.9780 1.9784 417.2375 417.3594 0.0183 -1.0000 -1.0000 4953974 1583085042.30 151.4587 60.0030 32.0000 1.9775 1.9779 417.3693 417.4914 0.0184 -1.0000 -1.0000 4954036 1583085042.40 151.4587 60.0030 32.0000 1.9777 1.9782 417.3782 417.5007 0.0184 -1.0000 -1.0000 4954114 1583085042.50 151.4444 60.0030 32.0000 1.9778 1.9783 417.2665 417.3884 0.0183 -1.0000 -1.0000 4954177 1583085042.60 151.4411 60.0030 32.0000 1.9780 1.9785 417.1811 417.3031 0.0184 -1.0000 -1.0000 4954239 1583085042.70 151.4411 60.0030 32.0000 1.9777 1.9781 417.2418 417.3644 0.0185 -1.0000 -1.0000 4954317 1583085042.80 151.4411 60.0030 32.0000 1.9771 1.9776 417.3128 417.4346 0.0183 -1.0000 -1.0000 4954380 1583085042.90 151.4411 60.0030 32.0000 1.9778 1.9783 417.2858 417.4078 0.0184 -1.0000 -1.0000 4954442 1583085043.00 151.4411 60.0030 32.0000 1.9791 1.9796 417.2356 417.3579 0.0184 -1.0000 -1.0000 4954505 1583085043.10 151.4411 60.0030 32.0000 1.9783 1.9787 417.1845 417.3063 0.0183 -1.0000 -1.0000 4954567 1583085043.20 151.4411 60.0030 32.0000 1.9784 1.9788 417.1526 417.2749 0.0184 -1.0000 -1.0000 4954645 1583085043.30 151.4411 60.0030 32.0000 1.9780 1.9785 417.1691 417.2909 0.0184 -1.0000 -1.0000 4954818 1583085043.40 151.4411 60.0030 32.0000 1.9772 1.9777 417.2773 417.3992 0.0183 -1.0000 -1.0000 4954880 1583085043.50 151.4411 60.0030 32.0000 1.9778 1.9782 417.2609 417.3829 0.0184 -1.0000 -1.0000 4954958 1583085043.60 151.4411 60.0030 32.0000 1.9778 1.9783 417.2178 417.3408 0.0185 -1.0000 -1.0000 4955021 1583085043.70 151.3973 60.0030 32.0000 1.9780 1.9784 417.1623 417.2850 0.0184 -1.0000 -1.0000 4955083 1583085043.80 151.3973 60.0030 32.0000 1.9777 1.9782 417.2286 417.3511 0.0184 -1.0000 -1.0000 4955817 1583085043.90 151.3973 60.0030 32.0000 1.9772 1.9777 417.2796 417.4016 0.0184 -1.0000 -1.0000 4955880 1583085044.00 151.3973 60.0030 32.0000 1.9776 1.9780 417.2892 417.4119 0.0185 -1.0000 -1.0000 4955974 1583085044.10 151.3973 60.0030 32.0000 1.9780 1.9785 417.1640 417.2863 0.0184 -1.0000 -1.0000 4956052 1583085044.20 151.4101 60.0030 32.0000 1.9783 1.9788 417.1672 417.2892 0.0184 -1.0000 -1.0000 4956114 1583085044.30 151.4357 60.0030 32.0000 1.9788 1.9793 417.0976 417.2198 0.0184 -1.0000 -1.0000 4956177 1583085044.40 151.4357 60.0030 32.0000 1.9779 1.9784 417.2414 417.3633 0.0183 -1.0000 -1.0000 4956239 1583085044.50 151.4357 60.0030 32.0000 1.9780 1.9785 417.3310 417.4536 0.0185 -1.0000 -1.0000 4956302 1583085044.60 151.4357 60.0030 32.0000 1.9778 1.9783 417.3243 417.4464 0.0183 -1.0000 -1.0000 4956364 1583085044.70 151.4357 60.0030 32.0000 1.9788 1.9793 417.2120 417.3336 0.0183 -1.0000 -1.0000 4956442 1583085044.80 151.5177 60.0016 32.0000 1.9779 1.9784 417.1033 417.2249 0.0183 -1.0000 -1.0000 4956536 1583085044.90 151.5177 60.0016 32.0000 1.9781 1.9786 417.4207 417.5430 0.0184 -1.0000 -1.0000 4956599 1583085045.00 151.5177 60.0016 32.0000 1.9782 1.9786 417.3004 417.4224 0.0183 -1.0000 -1.0000 4956677 1583085045.10 151.5177 60.0016 32.0000 1.9782 1.9787 417.3244 417.4468 0.0184 -1.0000 -1.0000 4956739 1583085045.20 151.5177 60.0016 32.0000 1.9789 1.9794 417.1969 417.3187 0.0183 -1.0000 -1.0000 4956802 1583085045.30 151.4700 60.0016 32.0000 1.9782 1.9787 417.0975 417.2199 0.0184 -1.0000 -1.0000 4956880 1583085045.40 151.4628 60.0016 32.0000 1.9779 1.9784 417.1363 417.2586 0.0184 -1.0000 -1.0000 4957052 1583085045.50 151.4628 60.0016 32.0000 1.9769 1.9774 417.3554 417.4781 0.0185 -1.0000 -1.0000 4957130 1583085045.60 151.4628 60.0016 32.0000 1.9775 1.9780 417.3565 417.4793 0.0184 -1.0000 -1.0000 4957192 1583085045.70 151.4628 60.0016 32.0000 1.9779 1.9783 417.1265 417.2488 0.0184 -1.0000 -1.0000 4957255 1583085045.80 151.4628 60.0016 32.0000 1.9782 1.9786 417.1406 417.2630 0.0184 -1.0000 -1.0000 4957333 1583085045.90 151.5654 60.0016 32.0000 1.9777 1.9782 417.1335 417.2566 0.0184 -1.0000 -1.0000 4957568 1583085046.00 151.5654 60.0016 32.0000 1.9771 1.9776 417.2185 417.3402 0.0183 -1.0000 -1.0000 4957630 1583085046.10 151.5654 60.0016 32.0000 1.9784 1.9789 417.2275 417.3496 0.0183 -1.0000 -1.0000 4957692 1583085046.20 151.5654 60.0016 32.0000 1.9789 1.9793 417.1709 417.2925 0.0183 -1.0000 -1.0000 4957755 1583085046.30 151.5654 60.0016 32.0000 1.9787 1.9792 417.1863 417.3086 0.0184 -1.0000 -1.0000 4957817 1583085046.40 151.5433 60.0016 32.0000 1.9777 1.9782 417.2332 417.3555 0.0183 -1.0000 -1.0000 4958067 1583085046.50 151.5411 60.0016 32.0000 1.9774 1.9778 417.2714 417.3928 0.0183 -1.0000 -1.0000 4958130 1583085046.60 151.5411 60.0016 32.0000 1.9780 1.9785 417.3471 417.4686 0.0183 -1.0000 -1.0000 4958192 1583085046.70 151.5411 60.0016 32.0000 1.9789 1.9794 417.3427 417.4653 0.0185 -1.0000 -1.0000 4958270 1583085046.80 151.5411 60.0016 32.0000 1.9786 1.9790 417.2228 417.3453 0.0184 -1.0000 -1.0000 4958333 1583085046.90 151.5411 60.0016 32.0000 1.9785 1.9790 417.1150 417.2369 0.0184 -1.0000 -1.0000 4958395 1583085047.00 151.4874 60.0016 32.0000 1.9783 1.9788 417.1719 417.2942 0.0183 -1.0000 -1.0000 4958474 1583085047.10 151.4874 60.0016 32.0000 1.9780 1.9785 417.1937 417.3149 0.0183 -1.0000 -1.0000 4958552 1583085047.20 151.4874 60.0016 32.0000 1.9782 1.9787 417.2408 417.3623 0.0183 -1.0000 -1.0000 4958614 1583085047.30 151.4874 60.0016 32.0000 1.9791 1.9796 417.1417 417.2625 0.0183 -1.0000 -1.0000 4958677 1583085047.40 151.4874 60.0016 32.0000 1.9788 1.9793 417.2276 417.3505 0.0184 -1.0000 -1.0000 4958818 1583085047.50 151.4823 60.0016 32.0000 1.9787 1.9792 417.2522 417.3742 0.0183 -1.0000 -1.0000 4958880 1583085047.60 151.4823 60.0016 32.0000 1.9773 1.9778 417.4165 417.5391 0.0184 -1.0000 -1.0000 4958942 1583085047.70 151.4823 60.0016 32.0000 1.9770 1.9775 417.3205 417.4430 0.0183 -1.0000 -1.0000 4959005 1583085047.80 151.4823 60.0016 32.0000 1.9792 1.9797 417.2450 417.3664 0.0183 -1.0000 -1.0000 4959083 1583085047.90 151.4823 60.0016 32.0000 1.9787 1.9792 417.1540 417.2763 0.0184 -1.0000 -1.0000 4959380 1583085048.00 151.4298 60.0016 32.0000 1.9784 1.9789 417.1364 417.2576 0.0183 -1.0000 -1.0000 4959442 1583085048.10 151.4041 60.0016 32.0000 1.9778 1.9783 417.2229 417.3454 0.0184 -1.0000 -1.0000 4959521 1583085048.20 151.4041 60.0016 32.0000 1.9778 1.9783 417.3647 417.4870 0.0184 -1.0000 -1.0000 4959583 1583085048.30 151.4041 60.0016 32.0000 1.9785 1.9790 417.3226 417.4449 0.0184 -1.0000 -1.0000 4959645 1583085048.40 151.4041 60.0016 32.0000 1.9788 1.9793 417.1075 417.2292 0.0183 -1.0000 -1.0000 4959880 1583085048.50 151.4041 60.0016 32.0000 1.9781 1.9786 417.1455 417.2666 0.0182 -1.0000 -1.0000 4959942 1583085048.60 151.4765 60.0016 32.0000 1.9783 1.9787 417.3048 417.4260 0.0183 -1.0000 -1.0000 5000005 1583085048.70 151.4765 60.0016 32.0000 1.9783 1.9787 417.4061 417.5281 0.0184 -1.0000 -1.0000 5000083 1583085048.80 151.4765 60.0016 32.0000 1.9789 1.9793 417.3898 417.5123 0.0184 -1.0000 -1.0000 5000145 1583085048.90 151.4765 60.0016 32.0000 1.9789 1.9793 417.2564 417.3794 0.0185 -1.0000 -1.0000 5000208 1583085049.00 151.4765 60.0016 32.0000 1.9789 1.9794 417.2365 417.3581 0.0183 -1.0000 -1.0000 5000395 1583085049.10 151.5455 60.0016 32.0000 1.9783 1.9788 417.2036 417.3256 0.0184 -1.0000 -1.0000 5000458 1583085049.20 151.5659 60.0016 32.0000 1.9781 1.9786 417.3392 417.4615 0.0184 -1.0000 -1.0000 5000520 1583085049.30 151.5659 60.0016 32.0000 1.9780 1.9784 417.3636 417.4855 0.0183 -1.0000 -1.0000 5000599 1583085049.40 151.5659 60.0016 32.0000 1.9781 1.9785 417.3405 417.4628 0.0183 -1.0000 -1.0000 5000661 1583085049.50 151.5659 60.0016 32.0000 1.9785 1.9790 417.2152 417.3365 0.0183 -1.0000 -1.0000 5000895 1583085049.60 151.5659 60.0016 32.0000 1.9780 1.9785 417.1543 417.2767 0.0185 -1.0000 -1.0000 5000958 1583085049.70 151.5480 60.0019 32.0000 1.9777 1.9781 417.2993 417.4213 0.0183 -1.0000 -1.0000 5001020 1583085049.80 151.5480 60.0019 32.0000 1.9780 1.9785 417.3506 417.4729 0.0184 -1.0000 -1.0000 5001099 1583085049.90 151.5480 60.0019 32.0000 1.9780 1.9784 417.3003 417.4220 0.0183 -1.0000 -1.0000 5001161 1583085050.00 151.5480 60.0019 32.0000 1.9784 1.9789 417.1186 417.2412 0.0185 -1.0000 -1.0000 5001630 1583085050.10 151.5480 60.0019 32.0000 1.9786 1.9791 417.0912 417.2127 0.0183 -1.0000 -1.0000 5001724 1583085050.20 151.5480 60.0019 32.0000 1.9779 1.9784 417.1958 417.3175 0.0183 -1.0000 -1.0000 5001786 1583085050.30 151.5343 60.0019 32.0000 1.9784 1.9789 417.2621 417.3838 0.0183 -1.0000 -1.0000 5001849 1583085050.40 151.5336 60.0019 32.0000 1.9780 1.9785 417.3038 417.4253 0.0183 -1.0000 -1.0000 5001911 1583085050.50 151.5336 60.0019 32.0000 1.9784 1.9788 417.2972 417.4193 0.0185 -1.0000 -1.0000 5002114 1583085050.60 151.5336 60.0019 32.0000 1.9780 1.9785 417.2086 417.3303 0.0183 -1.0000 -1.0000 5002177 1583085050.70 151.5336 60.0019 32.0000 1.9793 1.9797 417.0471 417.1693 0.0184 -1.0000 -1.0000 5002255 1583085050.80 151.5372 60.0019 32.0000 1.9778 1.9782 417.2962 417.4180 0.0183 -1.0000 -1.0000 5002317 1583085050.90 151.5459 60.0019 32.0000 1.9781 1.9786 417.3249 417.4468 0.0184 -1.0000 -1.0000 5002380 1583085051.00 151.5459 60.0019 32.0000 1.9778 1.9783 417.3271 417.4489 0.0183 -1.0000 -1.0000 5002614 1583085051.10 151.5459 60.0019 32.0000 1.9783 1.9788 417.1908 417.3134 0.0184 -1.0000 -1.0000 5002677 1583085051.20 151.5459 60.0019 32.0000 1.9784 1.9789 417.1610 417.2831 0.0183 -1.0000 -1.0000 5002755 1583085051.30 151.5459 60.0019 32.0000 1.9790 1.9795 417.2119 417.3337 0.0183 -1.0000 -1.0000 5002818 1583085051.40 151.4854 60.0019 32.0000 1.9780 1.9785 417.2523 417.3747 0.0184 -1.0000 -1.0000 5002880 1583085051.50 151.4854 60.0019 32.0000 1.9779 1.9784 417.3000 417.4220 0.0182 -1.0000 -1.0000 5002942 1583085051.60 151.4854 60.0019 32.0000 1.9790 1.9794 417.2560 417.3774 0.0184 -1.0000 -1.0000 5003099 1583085051.70 151.4854 60.0019 32.0000 1.9789 1.9794 417.1523 417.2741 0.0183 -1.0000 -1.0000 5003161 1583085051.80 151.4854 60.0019 32.0000 1.9789 1.9794 417.0918 417.2129 0.0183 -1.0000 -1.0000 5003239 1583085051.90 151.4881 60.0019 32.0000 1.9780 1.9785 417.2169 417.3391 0.0184 -1.0000 -1.0000 5003302 1583085052.00 151.4951 60.0019 32.0000 1.9776 1.9781 417.3582 417.4804 0.0183 -1.0000 -1.0000 5003364 1583085052.10 151.4951 60.0019 32.0000 1.9781 1.9785 417.4578 417.5799 0.0184 -1.0000 -1.0000 5003599 1583085052.20 151.4951 60.0019 32.0000 1.9784 1.9789 417.1896 417.3119 0.0183 -1.0000 -1.0000 5003661 1583085052.30 151.4951 60.0019 32.0000 1.9787 1.9792 417.0858 417.2076 0.0184 -1.0000 -1.0000 5003724 1583085052.40 151.4951 60.0019 32.0000 1.9785 1.9790 417.1337 417.2562 0.0184 -1.0000 -1.0000 5003802 1583085052.50 151.4431 60.0019 32.0000 1.9781 1.9786 417.2490 417.3716 0.0184 -1.0000 -1.0000 5003864 1583085052.60 151.4431 60.0019 32.0000 1.9771 1.9776 417.3210 417.4426 0.0183 -1.0000 -1.0000 5004145 1583085052.70 151.4431 60.0019 32.0000 1.9778 1.9783 417.2163 417.3383 0.0184 -1.0000 -1.0000 5004224 1583085052.80 151.4431 60.0019 32.0000 1.9782 1.9786 417.1151 417.2368 0.0183 -1.0000 -1.0000 5004286 1583085052.90 151.4431 60.0019 32.0000 1.9788 1.9792 417.1571 417.2785 0.0183 -1.0000 -1.0000 5004349 1583085053.00 151.5164 60.0019 32.0000 1.9783 1.9788 417.2482 417.3699 0.0183 -1.0000 -1.0000 5004427 1583085053.10 151.5698 60.0019 32.0000 1.9779 1.9783 417.2979 417.4195 0.0183 -1.0000 -1.0000 5004661 1583085053.20 151.5698 60.0019 32.0000 1.9783 1.9788 417.2221 417.3448 0.0184 -1.0000 -1.0000 5004739 1583085053.30 151.5698 60.0019 32.0000 1.9793 1.9798 417.1690 417.2905 0.0183 -1.0000 -1.0000 5004802 1583085053.40 151.5698 60.0019 32.0000 1.9781 1.9786 417.2232 417.3454 0.0184 -1.0000 -1.0000 5004864 1583085053.50 151.5698 60.0019 32.0000 1.9779 1.9784 417.2594 417.3816 0.0184 -1.0000 -1.0000 5004927 1583085053.60 151.5708 60.0019 32.0000 1.9773 1.9778 417.3952 417.5174 0.0184 -1.0000 -1.0000 5005536 1583085053.70 151.5708 60.0019 32.0000 1.9773 1.9778 417.3761 417.4980 0.0183 -1.0000 -1.0000 5005599 1583085053.80 151.5708 60.0019 32.0000 1.9786 1.9791 417.2480 417.3701 0.0184 -1.0000 -1.0000 5005677 1583085053.90 151.5708 60.0019 32.0000 1.9797 1.9801 417.1774 417.2992 0.0183 -1.0000 -1.0000 5005739 1583085054.00 151.5708 60.0019 32.0000 1.9783 1.9787 417.0988 417.2206 0.0183 -1.0000 -1.0000 5005802 1583085054.10 151.5302 60.0019 32.0000 1.9782 1.9787 417.1926 417.3146 0.0183 -1.0000 -1.0000 5005880 1583085054.20 151.5302 60.0019 32.0000 1.9776 1.9781 417.3157 417.4369 0.0182 -1.0000 -1.0000 5005942 1583085054.30 151.5302 60.0019 32.0000 1.9779 1.9784 417.2737 417.3954 0.0184 -1.0000 -1.0000 5006005 1583085054.40 151.5302 60.0019 32.0000 1.9779 1.9784 417.1981 417.3199 0.0183 -1.0000 -1.0000 5006083 1583085054.50 151.5302 60.0019 32.0000 1.9776 1.9781 417.1659 417.2875 0.0182 -1.0000 -1.0000 5006145 1583085054.60 151.5173 60.0021 32.0000 1.9779 1.9784 417.1686 417.2900 0.0182 -1.0000 -1.0000 5006208 1583085054.70 151.5048 60.0023 32.0000 1.9786 1.9791 417.1815 417.3024 0.0182 -1.0000 -1.0000 5006364 1583085054.80 151.5048 60.0023 32.0000 1.9774 1.9778 417.3152 417.4363 0.0182 -1.0000 -1.0000 5006427 1583085054.90 151.5048 60.0023 32.0000 1.9784 1.9789 417.2709 417.3927 0.0184 -1.0000 -1.0000 5006489 1583085055.00 151.5048 60.0023 32.0000 1.9777 1.9782 417.2916 417.4135 0.0183 -1.0000 -1.0000 5006567 1583085055.10 151.5048 60.0023 32.0000 1.9781 1.9785 417.1652 417.2868 0.0183 -1.0000 -1.0000 5006630 1583085055.20 151.4529 60.0023 32.0000 1.9795 1.9799 417.1566 417.2781 0.0183 -1.0000 -1.0000 5006864 1583085055.30 151.4529 60.0023 32.0000 1.9780 1.9785 417.2643 417.3866 0.0185 -1.0000 -1.0000 5006927 1583085055.40 151.4529 60.0023 32.0000 1.9773 1.9778 417.3653 417.4866 0.0182 -1.0000 -1.0000 5006989 1583085055.50 151.4529 60.0023 32.0000 1.9775 1.9780 417.3486 417.4704 0.0183 -1.0000 -1.0000 5007068 1583085055.60 151.4529 60.0023 32.0000 1.9783 1.9788 417.2732 417.3954 0.0183 -1.0000 -1.0000 5007130 1583085055.70 151.4647 60.0023 32.0000 1.9783 1.9787 417.1732 417.2954 0.0184 -1.0000 -1.0000 5007364 1583085055.80 151.4731 60.0023 32.0000 1.9789 1.9793 417.1179 417.2393 0.0183 -1.0000 -1.0000 5007427 1583085055.90 151.4731 60.0023 32.0000 1.9785 1.9790 417.2433 417.3655 0.0183 -1.0000 -1.0000 5007489 1583085056.00 151.4731 60.0023 32.0000 1.9783 1.9788 417.3091 417.4313 0.0184 -1.0000 -1.0000 5007552 1583085056.10 151.4731 60.0023 32.0000 1.9779 1.9784 417.3183 417.4396 0.0182 -1.0000 -1.0000 5007630 1583085056.20 151.4731 60.0023 32.0000 1.9778 1.9783 417.3319 417.4528 0.0182 -1.0000 -1.0000 5007692 1583085056.30 151.4461 60.0023 32.0000 1.9787 1.9792 417.2275 417.3494 0.0184 -1.0000 -1.0000 5007755 1583085056.40 151.4461 60.0023 32.0000 1.9785 1.9790 417.1904 417.3125 0.0184 -1.0000 -1.0000 5007817 1583085056.50 151.4461 60.0023 32.0000 1.9781 1.9786 417.3102 417.4324 0.0185 -1.0000 -1.0000 5007895 1583085056.60 151.4461 60.0023 32.0000 1.9776 1.9781 417.3409 417.4633 0.0183 -1.0000 -1.0000 5007958 1583085056.70 151.4461 60.0023 32.0000 1.9778 1.9783 417.4428 417.5644 0.0183 -1.0000 -1.0000 5008083 1583085056.80 151.4425 60.0023 32.0000 1.9785 1.9790 417.2689 417.3913 0.0184 -1.0000 -1.0000 5008145 1583085056.90 151.4407 60.0023 32.0000 1.9788 1.9793 417.1514 417.2738 0.0184 -1.0000 -1.0000 5008208 1583085057.00 151.4407 60.0023 32.0000 1.9784 1.9789 417.1390 417.2600 0.0182 -1.0000 -1.0000 5008286 1583085057.10 151.4407 60.0023 32.0000 1.9783 1.9788 417.2121 417.3345 0.0184 -1.0000 -1.0000 5008349 1583085057.20 151.4407 60.0023 32.0000 1.9767 1.9772 417.2984 417.4204 0.0183 -1.0000 -1.0000 5008583 1583085057.30 151.4476 60.0023 32.0000 1.9769 1.9774 417.3120 417.4332 0.0182 -1.0000 -1.0000 5008645 1583085057.40 151.4633 60.0023 32.0000 1.9781 1.9786 417.1489 417.2693 0.0183 -1.0000 -1.0000 5008708 1583085057.50 151.4633 60.0023 32.0000 1.9784 1.9789 417.0722 417.1952 0.0184 -1.0000 -1.0000 5008786 1583085057.60 151.4633 60.0023 32.0000 1.9780 1.9785 417.1767 417.2987 0.0184 -1.0000 -1.0000 5008849 1583085057.70 151.4633 60.0023 32.0000 1.9777 1.9782 417.3613 417.4838 0.0184 -1.0000 -1.0000 5009817 1583085057.80 151.4633 60.0023 32.0000 1.9775 1.9780 417.2948 417.4182 0.0185 -1.0000 -1.0000 5009895 1583085057.90 151.5382 60.0023 32.0000 1.9777 1.9782 417.1813 417.3029 0.0183 -1.0000 -1.0000 5009958 1583085058.00 151.5382 60.0023 32.0000 1.9777 1.9782 417.1288 417.2500 0.0182 -1.0000 -1.0000 5010020 1583085058.10 151.5382 60.0023 32.0000 1.9780 1.9785 417.1302 417.2523 0.0183 -1.0000 -1.0000 5010099 1583085058.20 151.5382 60.0023 32.0000 1.9777 1.9782 417.2260 417.3475 0.0183 -1.0000 -1.0000 5010161 1583085058.30 151.5382 60.0023 32.0000 1.9774 1.9779 417.2948 417.4170 0.0184 -1.0000 -1.0000 5010224 1583085058.40 151.5367 60.0023 32.0000 1.9777 1.9781 417.3026 417.4246 0.0183 -1.0000 -1.0000 5010302 1583085058.50 151.5366 60.0023 32.0000 1.9781 1.9785 417.2686 417.3899 0.0183 -1.0000 -1.0000 5010364 1583085058.60 151.5366 60.0023 32.0000 1.9782 1.9787 417.1630 417.2848 0.0183 -1.0000 -1.0000 5010427 1583085058.70 151.5366 60.0023 32.0000 1.9783 1.9788 417.1671 417.2887 0.0184 -1.0000 -1.0000 5010505 1583085058.80 151.5366 60.0023 32.0000 1.9774 1.9779 417.3198 417.4424 0.0184 -1.0000 -1.0000 5010567 1583085058.90 151.5366 60.0023 32.0000 1.9774 1.9779 417.3234 417.4449 0.0183 -1.0000 -1.0000 5010630 1583085059.00 151.5060 60.0023 32.0000 1.9776 1.9781 417.3029 417.4253 0.0184 -1.0000 -1.0000 5010692 1583085059.10 151.5060 60.0023 32.0000 1.9784 1.9789 417.1882 417.3104 0.0183 -1.0000 -1.0000 5010755 1583085059.20 151.5060 60.0023 32.0000 1.9781 1.9786 417.1025 417.2241 0.0183 -1.0000 -1.0000 5010833 1583085059.30 151.5060 60.0023 32.0000 1.9783 1.9788 417.1232 417.2453 0.0184 -1.0000 -1.0000 5011114 1583085059.40 151.5060 60.0023 32.0000 1.9778 1.9783 417.2533 417.3758 0.0184 -1.0000 -1.0000 5011177 1583085059.50 151.5004 60.0023 32.0000 1.9769 1.9774 417.2982 417.4200 0.0183 -1.0000 -1.0000 5011255 1583085059.60 151.5004 60.0023 32.0000 1.9782 1.9786 417.2660 417.3870 0.0182 -1.0000 -1.0000 5011318 1583085059.70 151.5004 60.0023 32.0000 1.9781 1.9786 417.1827 417.3042 0.0182 -1.0000 -1.0000 5011380 1583085059.80 151.5004 60.0023 32.0000 1.9789 1.9794 417.1582 417.2793 0.0183 -1.0000 -1.0000 5011568 1583085059.90 151.5004 60.0023 32.0000 1.9791 1.9796 417.2589 417.3814 0.0185 -1.0000 -1.0000 5011630 1583085060.00 151.5088 60.0021 32.0000 1.9781 1.9786 417.4040 417.5265 0.0184 -1.0000 -1.0000 5011692 1583085060.10 151.5188 60.0018 32.0000 1.9779 1.9783 417.2728 417.3950 0.0183 -1.0000 -1.0000 5011770 1583085060.20 151.5188 60.0018 32.0000 1.9780 1.9785 417.2007 417.3225 0.0184 -1.0000 -1.0000 5011833 1583085060.30 151.5188 60.0018 32.0000 1.9793 1.9797 417.1267 417.2481 0.0182 -1.0000 -1.0000 5012067 1583085060.40 151.5188 60.0018 32.0000 1.9787 1.9792 417.2028 417.3244 0.0182 -1.0000 -1.0000 5012130 1583085060.50 151.5188 60.0018 32.0000 1.9784 1.9788 417.2080 417.3294 0.0184 -1.0000 -1.0000 5012192 1583085060.60 151.5188 60.0018 32.0000 1.9781 1.9786 417.3244 417.4470 0.0184 -1.0000 -1.0000 5012255 1583085060.70 151.5063 60.0018 32.0000 1.9782 1.9786 417.2787 417.3999 0.0182 -1.0000 -1.0000 5012333 1583085060.80 151.4749 60.0018 32.0000 1.9787 1.9792 417.0783 417.1997 0.0183 -1.0000 -1.0000 5012567 1583085060.90 151.4749 60.0018 32.0000 1.9794 1.9799 417.1131 417.2351 0.0184 -1.0000 -1.0000 5012630 1583085061.00 151.4749 60.0018 32.0000 1.9790 1.9795 417.1732 417.2952 0.0183 -1.0000 -1.0000 5012708 1583085061.10 151.4749 60.0018 32.0000 1.9784 1.9789 417.3564 417.4786 0.0183 -1.0000 -1.0000 5012770 1583085061.20 151.4749 60.0018 32.0000 1.9773 1.9778 417.2624 417.3840 0.0183 -1.0000 -1.0000 5012849 1583085061.30 151.4515 60.0018 32.0000 1.9795 1.9799 417.1889 417.3108 0.0183 -1.0000 -1.0000 5013068 1583085061.40 151.4515 60.0018 32.0000 1.9789 1.9793 417.1893 417.3109 0.0183 -1.0000 -1.0000 5013130 1583085061.50 151.4515 60.0018 32.0000 1.9789 1.9794 417.2073 417.3288 0.0183 -1.0000 -1.0000 5013208 1583085061.60 151.4515 60.0018 32.0000 1.9778 1.9783 417.2820 417.4045 0.0184 -1.0000 -1.0000 5013270 1583085061.70 151.4515 60.0018 32.0000 1.9781 1.9786 417.2923 417.4142 0.0183 -1.0000 -1.0000 5013333 1583085061.80 151.4515 60.0018 32.0000 1.9795 1.9799 417.2497 417.3717 0.0183 -1.0000 -1.0000 5013411 1583085061.90 151.5137 60.0018 32.0000 1.9786 1.9791 417.1149 417.2353 0.0181 -1.0000 -1.0000 5013474 1583085062.00 151.5137 60.0018 32.0000 1.9787 1.9791 417.2811 417.4025 0.0183 -1.0000 -1.0000 5013536 1583085062.10 151.5137 60.0018 32.0000 1.9788 1.9793 417.3983 417.5188 0.0182 -1.0000 -1.0000 5013599 1583085062.20 151.5137 60.0018 32.0000 1.9779 1.9783 417.3475 417.4701 0.0183 -1.0000 -1.0000 5013677 1583085062.30 151.5137 60.0018 32.0000 1.9797 1.9802 417.1869 417.3082 0.0182 -1.0000 -1.0000 5013895 1583085062.40 151.5571 60.0018 32.0000 1.9792 1.9797 417.2072 417.3291 0.0184 -1.0000 -1.0000 5013974 1583085062.50 151.5571 60.0018 32.0000 1.9786 1.9791 417.2245 417.3474 0.0184 -1.0000 -1.0000 5014036 1583085062.60 151.5571 60.0018 32.0000 1.9788 1.9793 417.3545 417.4769 0.0185 -1.0000 -1.0000 5014099 1583085062.70 151.5571 60.0018 32.0000 1.9782 1.9786 417.3938 417.5168 0.0185 -1.0000 -1.0000 5014177 1583085062.80 151.5571 60.0018 32.0000 1.9781 1.9786 417.2806 417.4028 0.0184 -1.0000 -1.0000 5014364 1583085062.90 151.5626 60.0018 32.0000 1.9787 1.9792 417.1357 417.2585 0.0184 -1.0000 -1.0000 5014427 1583085063.00 151.5853 60.0018 32.0000 1.9790 1.9795 417.1718 417.2942 0.0184 -1.0000 -1.0000 5014505 1583085063.10 151.5853 60.0018 32.0000 1.9785 1.9790 417.2291 417.3511 0.0183 -1.0000 -1.0000 5014567 1583085063.20 151.5853 60.0018 32.0000 1.9785 1.9790 417.3412 417.4622 0.0182 -1.0000 -1.0000 5014630 1583085063.30 151.5853 60.0018 32.0000 1.9771 1.9776 417.2735 417.3946 0.0183 -1.0000 -1.0000 5014692 1583085063.40 151.5853 60.0018 32.0000 1.9777 1.9781 417.1901 417.3123 0.0184 -1.0000 -1.0000 5015083 1583085063.50 151.5844 60.0018 32.0000 1.9785 1.9790 417.0050 417.1265 0.0183 -1.0000 -1.0000 5015145 1583085063.60 151.5844 60.0018 32.0000 1.9780 1.9785 417.1216 417.2432 0.0183 -1.0000 -1.0000 5015208 1583085063.70 151.5844 60.0018 32.0000 1.9777 1.9782 417.1993 417.3202 0.0182 -1.0000 -1.0000 5015270 1583085063.80 151.5844 60.0018 32.0000 1.9782 1.9787 417.4020 417.5238 0.0183 -1.0000 -1.0000 5015349 1583085063.90 151.5844 60.0018 32.0000 1.9783 1.9788 417.2306 417.3525 0.0183 -1.0000 -1.0000 5015645 1583085064.00 151.5513 60.0018 32.0000 1.9781 1.9786 417.1194 417.2414 0.0184 -1.0000 -1.0000 5015708 1583085064.10 151.5412 60.0018 32.0000 1.9783 1.9788 417.1333 417.2565 0.0185 -1.0000 -1.0000 5015770 1583085064.20 151.5412 60.0018 32.0000 1.9781 1.9786 417.1897 417.3107 0.0182 -1.0000 -1.0000 5015833 1583085064.30 151.5412 60.0018 32.0000 1.9780 1.9785 417.3723 417.4934 0.0182 -1.0000 -1.0000 5015895 1583085064.40 151.5412 60.0018 32.0000 1.9779 1.9784 417.3690 417.4914 0.0184 -1.0000 -1.0000 5016145 1583085064.50 151.5412 60.0018 32.0000 1.9781 1.9786 417.3554 417.4765 0.0183 -1.0000 -1.0000 5016208 1583085064.60 151.5461 60.0021 32.0000 1.9789 1.9794 417.1260 417.2479 0.0184 -1.0000 -1.0000 5016270 1583085064.70 151.5461 60.0021 32.0000 1.9787 1.9792 417.1943 417.3166 0.0184 -1.0000 -1.0000 5016349 1583085064.80 151.5461 60.0021 32.0000 1.9785 1.9790 417.1943 417.3152 0.0182 -1.0000 -1.0000 5016411 1583085064.90 151.5461 60.0021 32.0000 1.9780 1.9785 417.3412 417.4628 0.0183 -1.0000 -1.0000 5016645 1583085065.00 151.5461 60.0021 32.0000 1.9788 1.9793 417.3572 417.4796 0.0184 -1.0000 -1.0000 5016724 1583085065.10 151.5461 60.0021 32.0000 1.9788 1.9793 417.3413 417.4638 0.0184 -1.0000 -1.0000 5016786 1583085065.20 151.5247 60.0021 32.0000 1.9784 1.9788 417.2081 417.3293 0.0182 -1.0000 -1.0000 5016849 1583085065.30 151.5247 60.0021 32.0000 1.9787 1.9792 417.1456 417.2668 0.0182 -1.0000 -1.0000 5016911 1583085065.40 151.5247 60.0021 32.0000 1.9787 1.9792 417.2771 417.3986 0.0183 -1.0000 -1.0000 5017177 1583085065.50 151.5247 60.0021 32.0000 1.9786 1.9791 417.3523 417.4750 0.0184 -1.0000 -1.0000 5017255 1583085065.60 151.5247 60.0021 32.0000 1.9780 1.9784 417.3377 417.4611 0.0186 -1.0000 -1.0000 5017318 1583085065.70 151.5394 60.0021 32.0000 1.9778 1.9783 417.2433 417.3667 0.0185 -1.0000 -1.0000 5017380 1583085065.80 151.5424 60.0021 32.0000 1.9789 1.9793 417.1353 417.2572 0.0183 -1.0000 -1.0000 5017458 1583085065.90 151.5424 60.0021 32.0000 1.9797 1.9802 417.1643 417.2856 0.0183 -1.0000 -1.0000 5017645 1583085066.00 151.5424 60.0021 32.0000 1.9788 1.9793 417.1805 417.3023 0.0184 -1.0000 -1.0000 5017692 1583085066.10 151.5424 60.0021 32.0000 1.9783 1.9788 417.2998 417.4222 0.0184 -1.0000 -1.0000 5017770 1583085066.20 151.5424 60.0021 32.0000 1.9778 1.9783 417.3519 417.4746 0.0184 -1.0000 -1.0000 5017833 1583085066.30 151.5699 60.0021 32.0000 1.9779 1.9784 417.3406 417.4626 0.0183 -1.0000 -1.0000 5017895 1583085066.40 151.5699 60.0021 32.0000 1.9783 1.9788 417.3348 417.4567 0.0184 -1.0000 -1.0000 5018161 1583085066.50 151.5699 60.0021 32.0000 1.9787 1.9792 417.1435 417.2670 0.0185 -1.0000 -1.0000 5018224 1583085066.60 151.5699 60.0021 32.0000 1.9790 1.9795 417.0205 417.1426 0.0183 -1.0000 -1.0000 5018302 1583085066.70 151.5699 60.0021 32.0000 1.9782 1.9786 417.0772 417.1992 0.0183 -1.0000 -1.0000 5018364 1583085066.80 151.5699 60.0021 32.0000 1.9771 1.9775 417.2604 417.3821 0.0184 -1.0000 -1.0000 5018427 1583085066.90 151.5472 60.0021 32.0000 1.9778 1.9783 417.2595 417.3822 0.0184 -1.0000 -1.0000 5018880 1583085067.00 151.5472 60.0021 32.0000 1.9779 1.9783 417.1586 417.2811 0.0185 -1.0000 -1.0000 5018958 1583085067.10 151.5472 60.0021 32.0000 1.9787 1.9792 417.1535 417.2768 0.0184 -1.0000 -1.0000 5019021 1583085067.20 151.5472 60.0021 32.0000 1.9779 1.9783 417.2331 417.3542 0.0182 -1.0000 -1.0000 5019083 1583085067.30 151.5472 60.0021 32.0000 1.9769 1.9774 417.3119 417.4337 0.0183 -1.0000 -1.0000 5019145 1583085067.40 151.4973 60.0021 32.0000 1.9771 1.9776 417.2673 417.3896 0.0185 -1.0000 -1.0000 5019208 1583085067.50 151.4347 60.0021 32.0000 1.9776 1.9781 417.3514 417.4751 0.0185 -1.0000 -1.0000 5019395 1583085067.60 151.4347 60.0021 32.0000 1.9773 1.9778 417.2307 417.3533 0.0185 -1.0000 -1.0000 5019474 1583085067.70 151.4347 60.0021 32.0000 1.9784 1.9789 417.0947 417.2168 0.0184 -1.0000 -1.0000 5019536 1583085067.80 151.4347 60.0021 32.0000 1.9779 1.9784 417.2131 417.3352 0.0184 -1.0000 -1.0000 5019599 1583085067.90 151.4347 60.0021 32.0000 1.9779 1.9784 417.2155 417.3375 0.0184 -1.0000 -1.0000 5019661 1583085068.00 151.4511 60.0021 32.0000 1.9783 1.9788 417.2839 417.4060 0.0184 -1.0000 -1.0000 5019724 1583085068.10 151.4522 60.0021 32.0000 1.9783 1.9787 417.1556 417.2774 0.0184 -1.0000 -1.0000 5019802 1583085068.20 151.4522 60.0021 32.0000 1.9786 1.9791 417.1735 417.2959 0.0183 -1.0000 -1.0000 5019880 1583085068.30 151.4522 60.0021 32.0000 1.9778 1.9782 417.2312 417.3526 0.0183 -1.0000 -1.0000 5019942 1583085068.40 151.4522 60.0021 32.0000 1.9779 1.9784 417.3235 417.4447 0.0182 -1.0000 -1.0000 5020020 1583085068.50 151.4523 60.0021 32.0000 1.9781 1.9786 417.3255 417.4465 0.0183 -1.0000 -1.0000 5020114 1583085068.60 151.4565 60.0021 32.0000 1.9782 1.9786 417.2696 417.3919 0.0184 -1.0000 -1.0000 5020177 1583085068.70 151.4565 60.0021 32.0000 1.9791 1.9796 417.1942 417.3166 0.0184 -1.0000 -1.0000 5020255 1583085068.80 151.4565 60.0021 32.0000 1.9785 1.9790 417.1833 417.3040 0.0182 -1.0000 -1.0000 5020317 1583085068.90 151.4565 60.0021 32.0000 1.9784 1.9789 417.2511 417.3739 0.0185 -1.0000 -1.0000 5020380 1583085069.00 151.4565 60.0021 32.0000 1.9776 1.9781 417.3118 417.4337 0.0183 -1.0000 -1.0000 5020864 1583085069.10 151.4951 60.0021 32.0000 1.9779 1.9784 417.3403 417.4620 0.0184 -1.0000 -1.0000 5020927 1583085069.20 151.4951 60.0021 32.0000 1.9780 1.9785 417.2156 417.3383 0.0183 -1.0000 -1.0000 5021005 1583085069.30 151.4951 60.0021 32.0000 1.9787 1.9792 417.1868 417.3078 0.0182 -1.0000 -1.0000 5021068 1583085069.40 151.4951 60.0021 32.0000 1.9791 1.9796 417.2287 417.3503 0.0183 -1.0000 -1.0000 5021130 1583085069.50 151.4951 60.0021 32.0000 1.9779 1.9784 417.4291 417.5509 0.0183 -1.0000 -1.0000 5021364 1583085069.60 151.5338 60.0019 32.0000 1.9779 1.9783 417.3097 417.4319 0.0184 -1.0000 -1.0000 5021427 1583085069.70 151.5658 60.0018 32.0000 1.9784 1.9789 417.2033 417.3253 0.0183 -1.0000 -1.0000 5021489 1583085069.80 151.5658 60.0018 32.0000 1.9788 1.9793 417.1146 417.2366 0.0184 -1.0000 -1.0000 5021568 1583085069.90 151.5658 60.0018 32.0000 1.9775 1.9780 417.1471 417.2688 0.0183 -1.0000 -1.0000 5021630 1583085070.00 151.5658 60.0018 32.0000 1.9786 1.9791 417.3694 417.4915 0.0184 -1.0000 -1.0000 5021911 1583085070.10 151.5658 60.0018 32.0000 1.9772 1.9777 417.4285 417.5516 0.0185 -1.0000 -1.0000 5021989 1583085070.20 151.5580 60.0018 32.0000 1.9778 1.9783 417.3185 417.4406 0.0184 -1.0000 -1.0000 5022052 1583085070.30 151.5580 60.0018 32.0000 1.9780 1.9784 417.2046 417.3268 0.0183 -1.0000 -1.0000 5022114 1583085070.40 151.5580 60.0018 32.0000 1.9785 1.9790 417.1475 417.2695 0.0184 -1.0000 -1.0000 5022192 1583085070.50 151.5580 60.0018 32.0000 1.9781 1.9786 417.2872 417.4079 0.0182 -1.0000 -1.0000 5022380 1583085070.60 151.5580 60.0018 32.0000 1.9770 1.9775 417.3815 417.5034 0.0184 -1.0000 -1.0000 5022442 1583085070.70 151.5580 60.0018 32.0000 1.9778 1.9783 417.2548 417.3770 0.0184 -1.0000 -1.0000 5022505 1583085070.80 151.5370 60.0018 32.0000 1.9775 1.9780 417.2245 417.3467 0.0184 -1.0000 -1.0000 5022583 1583085070.90 151.4960 60.0018 32.0000 1.9784 1.9789 417.1783 417.2998 0.0184 -1.0000 -1.0000 5022630 1583085071.00 151.4960 60.0018 32.0000 1.9782 1.9787 417.0957 417.2182 0.0184 -1.0000 -1.0000 5022818 1583085071.10 151.4960 60.0018 32.0000 1.9772 1.9776 417.2243 417.3457 0.0182 -1.0000 -1.0000 5022880 1583085071.20 151.4960 60.0018 32.0000 1.9772 1.9777 417.3210 417.4439 0.0184 -1.0000 -1.0000 5022958 1583085071.30 151.4960 60.0018 32.0000 1.9772 1.9776 417.2618 417.3840 0.0185 -1.0000 -1.0000 5023021 1583085071.40 151.5218 60.0018 32.0000 1.9784 1.9789 417.2469 417.3699 0.0185 -1.0000 -1.0000 5023083 1583085071.50 151.5218 60.0018 32.0000 1.9780 1.9785 417.2438 417.3667 0.0185 -1.0000 -1.0000 5023880 1583085071.60 151.5218 60.0018 32.0000 1.9776 1.9781 417.3131 417.4351 0.0183 -1.0000 -1.0000 5023942 1583085071.70 151.5218 60.0018 32.0000 1.9778 1.9782 417.3752 417.4968 0.0184 -1.0000 -1.0000 5024005 1583085071.80 151.5218 60.0018 32.0000 1.9775 1.9780 417.2761 417.3985 0.0184 -1.0000 -1.0000 5024067 1583085071.90 151.4296 60.0018 32.0000 1.9781 1.9786 417.2383 417.3595 0.0182 -1.0000 -1.0000 5024130 1583085072.00 151.4296 60.0018 32.0000 1.9789 1.9793 417.0420 417.1637 0.0183 -1.0000 -1.0000 5024192 1583085072.10 151.4296 60.0018 32.0000 1.9783 1.9787 417.1589 417.2813 0.0185 -1.0000 -1.0000 5024270 1583085072.20 151.4296 60.0018 32.0000 1.9781 1.9786 417.2073 417.3300 0.0184 -1.0000 -1.0000 5024364 1583085072.30 151.4296 60.0018 32.0000 1.9782 1.9787 417.3229 417.4454 0.0184 -1.0000 -1.0000 5024427 1583085072.40 151.4296 60.0018 32.0000 1.9782 1.9787 417.2776 417.3999 0.0184 -1.0000 -1.0000 5024489 1583085072.50 151.4268 60.0018 32.0000 1.9789 1.9793 417.2498 417.3729 0.0185 -1.0000 -1.0000 5024567 1583085072.60 151.4224 60.0018 32.0000 1.9786 1.9790 417.0836 417.2046 0.0183 -1.0000 -1.0000 5024630 1583085072.70 151.4224 60.0018 32.0000 1.9783 1.9788 417.3083 417.4301 0.0183 -1.0000 -1.0000 5024708 1583085072.80 151.4224 60.0018 32.0000 1.9778 1.9782 417.4212 417.5430 0.0183 -1.0000 -1.0000 5024770 1583085072.90 151.4224 60.0018 32.0000 1.9782 1.9787 417.3946 417.5172 0.0184 -1.0000 -1.0000 5024833 1583085073.00 151.4224 60.0018 32.0000 1.9785 1.9790 417.2496 417.3717 0.0183 -1.0000 -1.0000 5024895 1583085073.10 151.5171 60.0018 32.0000 1.9792 1.9797 417.2366 417.3585 0.0183 -1.0000 -1.0000 5025083 1583085073.20 151.5171 60.0018 32.0000 1.9782 1.9787 417.2851 417.4067 0.0183 -1.0000 -1.0000 5025161 1583085073.30 151.5171 60.0018 32.0000 1.9775 1.9780 417.3331 417.4547 0.0184 -1.0000 -1.0000 5025224 1583085073.40 151.5171 60.0018 32.0000 1.9784 1.9789 417.2763 417.3987 0.0184 -1.0000 -1.0000 5025286 1583085073.50 151.5171 60.0018 32.0000 1.9786 1.9791 417.1465 417.2685 0.0184 -1.0000 -1.0000 5025364 1583085073.60 151.5171 60.0018 32.0000 1.9786 1.9791 417.0843 417.2055 0.0183 -1.0000 -1.0000 5025427 1583085073.70 151.5171 60.0018 32.0000 1.9785 1.9790 417.1407 417.2630 0.0184 -1.0000 -1.0000 5025521 1583085073.80 151.5171 60.0018 32.0000 1.9786 1.9791 417.2880 417.4096 0.0183 -1.0000 -1.0000 5025599 1583085073.90 151.5171 60.0018 32.0000 1.9786 1.9791 417.3243 417.4457 0.0183 -1.0000 -1.0000 5025661 1583085074.00 151.5171 60.0018 32.0000 1.9786 1.9791 417.1692 417.2906 0.0182 -1.0000 -1.0000 5025724 1583085074.10 151.5171 60.0018 32.0000 1.9787 1.9791 417.1738 417.2946 0.0183 -1.0000 -1.0000 5025802 1583085074.20 151.4958 60.0018 32.0000 1.9781 1.9785 417.3106 417.4320 0.0183 -1.0000 -1.0000 5025864 1583085074.30 151.4958 60.0018 32.0000 1.9780 1.9785 417.3270 417.4493 0.0184 -1.0000 -1.0000 5025927 1583085074.40 151.4958 60.0018 32.0000 1.9781 1.9785 417.2200 417.3413 0.0183 -1.0000 -1.0000 5025989 1583085074.50 151.4958 60.0018 32.0000 1.9783 1.9788 417.1226 417.2447 0.0184 -1.0000 -1.0000 5026052 1583085074.60 151.4958 60.0018 32.0000 1.9789 1.9794 417.2043 417.3261 0.0183 -1.0000 -1.0000 5026864 1583085074.70 151.5444 60.0022 32.0000 1.9784 1.9788 417.2858 417.4078 0.0184 -1.0000 -1.0000 5026927 1583085074.80 151.5444 60.0022 32.0000 1.9779 1.9784 417.3133 417.4356 0.0184 -1.0000 -1.0000 5027005 1583085074.90 151.5444 60.0022 32.0000 1.9780 1.9785 417.2828 417.4051 0.0184 -1.0000 -1.0000 5027067 1583085075.00 151.5444 60.0022 32.0000 1.9784 1.9788 417.2604 417.3822 0.0183 -1.0000 -1.0000 5027145 1583085075.10 151.5444 60.0022 32.0000 1.9777 1.9782 417.2766 417.3981 0.0183 -1.0000 -1.0000 5027208 1583085075.20 151.5570 60.0022 32.0000 1.9777 1.9782 417.3470 417.4694 0.0184 -1.0000 -1.0000 5027270 1583085075.30 151.6007 60.0022 32.0000 1.9776 1.9781 417.3099 417.4325 0.0185 -1.0000 -1.0000 5027333 1583085075.40 151.6007 60.0022 32.0000 1.9787 1.9792 417.1751 417.2975 0.0184 -1.0000 -1.0000 5027395 1583085075.50 151.6007 60.0022 32.0000 1.9791 1.9796 417.1807 417.3028 0.0183 -1.0000 -1.0000 5027474 1583085075.60 151.6007 60.0022 32.0000 1.9790 1.9794 417.3096 417.4313 0.0183 -1.0000 -1.0000 5027536 1583085075.70 151.6007 60.0022 32.0000 1.9780 1.9784 417.3406 417.4621 0.0183 -1.0000 -1.0000 5027599 1583085075.80 151.5524 60.0022 32.0000 1.9779 1.9783 417.3047 417.4273 0.0185 -1.0000 -1.0000 5027677 1583085075.90 151.4886 60.0022 32.0000 1.9786 1.9791 417.2785 417.4013 0.0184 -1.0000 -1.0000 5027739 1583085076.00 151.4886 60.0022 32.0000 1.9784 1.9789 417.1191 417.2410 0.0184 -1.0000 -1.0000 5027802 1583085076.10 151.4886 60.0022 32.0000 1.9781 1.9786 417.0748 417.1984 0.0186 -1.0000 -1.0000 5027864 1583085076.20 151.4886 60.0022 32.0000 1.9776 1.9781 417.3534 417.4761 0.0184 -1.0000 -1.0000 5027927 1583085076.30 151.4886 60.0022 32.0000 1.9773 1.9778 417.3288 417.4501 0.0183 -1.0000 -1.0000 5027989 1583085076.40 151.4886 60.0022 32.0000 1.9777 1.9782 417.1703 417.2918 0.0183 -1.0000 -1.0000 5028067 1583085076.50 151.4886 60.0022 32.0000 1.9779 1.9784 417.1576 417.2790 0.0182 -1.0000 -1.0000 5028130 1583085076.60 151.4886 60.0022 32.0000 1.9781 1.9786 417.2825 417.4033 0.0182 -1.0000 -1.0000 5028333 1583085076.70 151.4886 60.0022 32.0000 1.9774 1.9779 417.2295 417.3514 0.0184 -1.0000 -1.0000 5028411 1583085076.80 151.4886 60.0022 32.0000 1.9775 1.9780 417.3342 417.4567 0.0184 -1.0000 -1.0000 5028474 1583085076.90 151.4886 60.0022 32.0000 1.9775 1.9780 417.2926 417.4146 0.0183 -1.0000 -1.0000 5028536 1583085077.00 151.5219 60.0022 32.0000 1.9780 1.9784 417.1559 417.2773 0.0183 -1.0000 -1.0000 5028599 1583085077.10 151.5219 60.0022 32.0000 1.9783 1.9788 417.1470 417.2698 0.0185 -1.0000 -1.0000 5028661 1583085077.20 151.5219 60.0022 32.0000 1.9787 1.9791 417.1754 417.2967 0.0183 -1.0000 -1.0000 5028942 1583085077.30 151.5219 60.0022 32.0000 1.9783 1.9788 417.2989 417.4210 0.0184 -1.0000 -1.0000 5029005 1583085077.40 151.5219 60.0022 32.0000 1.9788 1.9793 417.2596 417.3811 0.0182 -1.0000 -1.0000 5029067 1583085077.50 151.5188 60.0022 32.0000 1.9790 1.9795 417.1115 417.2332 0.0184 -1.0000 -1.0000 5029145 1583085077.60 151.4660 60.0022 32.0000 1.9794 1.9799 417.1788 417.3010 0.0183 -1.0000 -1.0000 5029208 1583085077.70 151.4660 60.0022 32.0000 1.9788 1.9792 417.2424 417.3633 0.0183 -1.0000 -1.0000 5029567 1583085077.80 151.4660 60.0022 32.0000 1.9780 1.9785 417.3557 417.4772 0.0182 -1.0000 -1.0000 5029645 1583085077.90 151.4660 60.0022 32.0000 1.9782 1.9787 417.3466 417.4680 0.0183 -1.0000 -1.0000 5029708 1583085078.00 151.4660 60.0022 32.0000 1.9780 1.9785 417.3242 417.4461 0.0184 -1.0000 -1.0000 5029770 1583085078.10 151.4508 60.0022 32.0000 1.9781 1.9786 417.1944 417.3164 0.0183 -1.0000 -1.0000 5029849 1583085078.20 151.4504 60.0022 32.0000 1.9782 1.9787 417.1250 417.2456 0.0182 -1.0000 -1.0000 5029911 1583085078.30 151.4504 60.0022 32.0000 1.9785 1.9790 417.2393 417.3611 0.0182 -1.0000 -1.0000 5029974 1583085078.40 151.4504 60.0022 32.0000 1.9781 1.9785 417.3580 417.4794 0.0183 -1.0000 -1.0000 5030052 1583085078.50 151.4504 60.0022 32.0000 1.9782 1.9787 417.2368 417.3596 0.0185 -1.0000 -1.0000 5030114 1583085078.60 151.4546 60.0022 32.0000 1.9783 1.9788 417.1008 417.2244 0.0185 -1.0000 -1.0000 5030177 1583085078.70 151.4934 60.0022 32.0000 1.9785 1.9790 417.1905 417.3119 0.0183 -1.0000 -1.0000 5030239 1583085078.80 151.4934 60.0022 32.0000 1.9779 1.9784 417.2842 417.4061 0.0183 -1.0000 -1.0000 5030317 1583085078.90 151.4934 60.0022 32.0000 1.9786 1.9790 417.2724 417.3939 0.0183 -1.0000 -1.0000 5030364 1583085079.00 151.4934 60.0022 32.0000 1.9792 1.9797 417.1285 417.2492 0.0183 -1.0000 -1.0000 5030442 1583085079.10 151.4934 60.0022 32.0000 1.9790 1.9795 417.1896 417.3116 0.0182 -1.0000 -1.0000 5030505 1583085079.20 151.5136 60.0022 32.0000 1.9784 1.9789 417.3343 417.4557 0.0183 -1.0000 -1.0000 5030645 1583085079.30 151.5164 60.0022 32.0000 1.9781 1.9786 417.3336 417.4556 0.0183 -1.0000 -1.0000 5030708 1583085079.40 151.5164 60.0022 32.0000 1.9784 1.9789 417.2438 417.3655 0.0183 -1.0000 -1.0000 5030770 1583085079.50 151.5164 60.0022 32.0000 1.9786 1.9791 417.0654 417.1870 0.0183 -1.0000 -1.0000 5030849 1583085079.60 151.5164 60.0022 32.0000 1.9789 1.9793 417.1433 417.2649 0.0183 -1.0000 -1.0000 5030911 1583085079.70 151.5164 60.0022 32.0000 1.9775 1.9780 417.3044 417.4256 0.0182 -1.0000 -1.0000 5031645 1583085079.80 151.4854 60.0032 32.0000 1.9772 1.9777 417.2842 417.4060 0.0183 -1.0000 -1.0000 5031724 1583085079.90 151.4854 60.0032 32.0000 1.9781 1.9786 417.2595 417.3811 0.0183 -1.0000 -1.0000 5031786 1583085080.00 151.4854 60.0032 32.0000 1.9786 1.9791 417.1778 417.2989 0.0182 -1.0000 -1.0000 5031849 1583085080.10 151.4854 60.0032 32.0000 1.9785 1.9790 417.1282 417.2492 0.0182 -1.0000 -1.0000 5031927 1583085080.20 151.4854 60.0032 32.0000 1.9786 1.9791 417.3039 417.4252 0.0183 -1.0000 -1.0000 5031989 1583085080.30 151.4848 60.0032 32.0000 1.9768 1.9773 417.3186 417.4402 0.0183 -1.0000 -1.0000 5032052 1583085080.40 151.4808 60.0032 32.0000 1.9779 1.9783 417.3156 417.4373 0.0183 -1.0000 -1.0000 5032130 1583085080.50 151.4808 60.0032 32.0000 1.9792 1.9797 417.2105 417.3325 0.0183 -1.0000 -1.0000 5032192 1583085080.60 151.4808 60.0032 32.0000 1.9782 1.9787 417.0287 417.1508 0.0184 -1.0000 -1.0000 5032255 1583085080.70 151.4808 60.0032 32.0000 1.9783 1.9788 417.1178 417.2388 0.0182 -1.0000 -1.0000 5032317 1583085080.80 151.4808 60.0032 32.0000 1.9773 1.9777 417.2701 417.3908 0.0183 -1.0000 -1.0000 5032380 1583085080.90 151.5898 60.0032 32.0000 1.9778 1.9783 417.2532 417.3750 0.0183 -1.0000 -1.0000 5032442 1583085081.00 151.5898 60.0032 32.0000 1.9786 1.9791 417.2079 417.3289 0.0182 -1.0000 -1.0000 5032520 1583085081.10 151.5898 60.0032 32.0000 1.9792 1.9796 417.0897 417.2106 0.0182 -1.0000 -1.0000 5032583 1583085081.20 151.5898 60.0032 32.0000 1.9784 1.9788 417.1835 417.3048 0.0183 -1.0000 -1.0000 5032661 1583085081.30 151.5898 60.0032 32.0000 1.9779 1.9784 417.2848 417.4064 0.0183 -1.0000 -1.0000 5032833 1583085081.40 151.5814 60.0032 32.0000 1.9775 1.9780 417.2963 417.4178 0.0183 -1.0000 -1.0000 5032895 1583085081.50 151.5758 60.0032 32.0000 1.9779 1.9784 417.3180 417.4401 0.0183 -1.0000 -1.0000 5032974 1583085081.60 151.5758 60.0032 32.0000 1.9786 1.9791 417.1188 417.2411 0.0184 -1.0000 -1.0000 5033036 1583085081.70 151.5758 60.0032 32.0000 1.9786 1.9791 417.0814 417.2023 0.0182 -1.0000 -1.0000 5033099 1583085081.80 151.5758 60.0032 32.0000 1.9787 1.9791 417.1547 417.2769 0.0185 -1.0000 -1.0000 5033380 1583085081.90 151.5758 60.0032 32.0000 1.9786 1.9791 417.1627 417.2853 0.0184 -1.0000 -1.0000 5033458 1583085082.00 151.4499 60.0032 32.0000 1.9778 1.9783 417.3823 417.5048 0.0184 -1.0000 -1.0000 5033505 1583085082.10 151.4499 60.0032 32.0000 1.9774 1.9779 417.2673 417.3894 0.0183 -1.0000 -1.0000 5033583 1583085082.20 151.4499 60.0032 32.0000 1.9782 1.9787 417.2271 417.3492 0.0184 -1.0000 -1.0000 5033645 1583085082.30 151.4499 60.0032 32.0000 1.9783 1.9788 417.1613 417.2840 0.0184 -1.0000 -1.0000 5033880 1583085082.40 151.4499 60.0032 32.0000 1.9774 1.9779 417.1867 417.3086 0.0183 -1.0000 -1.0000 5033958 1583085082.50 151.4499 60.0032 32.0000 1.9776 1.9781 417.2313 417.3531 0.0183 -1.0000 -1.0000 5034020 1583085082.60 151.4809 60.0032 32.0000 1.9778 1.9783 417.3783 417.5004 0.0183 -1.0000 -1.0000 5034083 1583085082.70 151.4809 60.0032 32.0000 1.9776 1.9781 417.3009 417.4223 0.0182 -1.0000 -1.0000 5034161 1583085082.80 151.4809 60.0032 32.0000 1.9789 1.9793 417.2206 417.3416 0.0182 -1.0000 -1.0000 5034583 1583085082.90 151.4809 60.0032 32.0000 1.9784 1.9788 417.1347 417.2571 0.0185 -1.0000 -1.0000 5034645 1583085083.00 151.4809 60.0032 32.0000 1.9781 1.9785 417.1963 417.3187 0.0184 -1.0000 -1.0000 5034724 1583085083.10 151.4261 60.0032 32.0000 1.9782 1.9787 417.2144 417.3362 0.0184 -1.0000 -1.0000 5034786 1583085083.20 151.4259 60.0032 32.0000 1.9783 1.9788 417.2276 417.3498 0.0183 -1.0000 -1.0000 5034849 1583085083.30 151.4259 60.0032 32.0000 1.9784 1.9789 417.0742 417.1965 0.0184 -1.0000 -1.0000 5034911 1583085083.40 151.4259 60.0032 32.0000 1.9787 1.9792 417.1067 417.2286 0.0184 -1.0000 -1.0000 5035145 1583085083.50 151.4259 60.0032 32.0000 1.9782 1.9787 417.1333 417.2548 0.0182 -1.0000 -1.0000 5035208 1583085083.60 151.4380 60.0032 32.0000 1.9782 1.9787 417.2164 417.3375 0.0182 -1.0000 -1.0000 5035270 1583085083.70 151.4524 60.0032 32.0000 1.9778 1.9782 417.2458 417.3666 0.0182 -1.0000 -1.0000 5035333 1583085083.80 151.4524 60.0032 32.0000 1.9778 1.9782 417.3358 417.4569 0.0181 -1.0000 -1.0000 5035411 1583085083.90 151.4524 60.0032 32.0000 1.9785 1.9790 417.2223 417.3438 0.0183 -1.0000 -1.0000 5035645 1583085084.00 151.4524 60.0032 32.0000 1.9782 1.9787 417.1748 417.2965 0.0182 -1.0000 -1.0000 5035708 1583085084.10 151.4524 60.0032 32.0000 1.9788 1.9793 417.0595 417.1805 0.0183 -1.0000 -1.0000 5035786 1583085084.20 151.4546 60.0032 32.0000 1.9787 1.9792 417.0819 417.2036 0.0183 -1.0000 -1.0000 5035849 1583085084.30 151.4546 60.0032 32.0000 1.9782 1.9787 417.1872 417.3087 0.0183 -1.0000 -1.0000 5035911 1583085084.40 151.4546 60.0032 32.0000 1.9777 1.9782 417.2122 417.3343 0.0184 -1.0000 -1.0000 5036099 1583085084.50 151.4546 60.0032 32.0000 1.9781 1.9786 417.1966 417.3182 0.0182 -1.0000 -1.0000 5036161 1583085084.60 151.4546 60.0032 32.0000 1.9783 1.9788 417.0598 417.1806 0.0182 -1.0000 -1.0000 5036224 1583085084.70 151.5275 60.0027 32.0000 1.9777 1.9781 417.1250 417.2465 0.0183 -1.0000 -1.0000 5036302 1583085084.80 151.5338 60.0026 32.0000 1.9778 1.9783 417.2148 417.3369 0.0184 -1.0000 -1.0000 5036364 1583085084.90 151.5338 60.0026 32.0000 1.9780 1.9785 417.3117 417.4336 0.0183 -1.0000 -1.0000 5036583 1583085085.00 151.5338 60.0026 32.0000 1.9779 1.9784 417.2600 417.3815 0.0183 -1.0000 -1.0000 5036661 1583085085.10 151.5338 60.0026 32.0000 1.9778 1.9783 417.1537 417.2754 0.0183 -1.0000 -1.0000 5036724 1583085085.20 151.5338 60.0026 32.0000 1.9788 1.9793 417.0665 417.1888 0.0184 -1.0000 -1.0000 5036802 1583085085.30 151.5848 60.0026 32.0000 1.9787 1.9791 417.0393 417.1588 0.0181 -1.0000 -1.0000 5036864 1583085085.40 151.5848 60.0026 32.0000 1.9780 1.9785 417.1322 417.2539 0.0184 -1.0000 -1.0000 5037083 1583085085.50 151.5848 60.0026 32.0000 1.9777 1.9782 417.3186 417.4406 0.0182 -1.0000 -1.0000 5037161 1583085085.60 151.5848 60.0026 32.0000 1.9790 1.9795 417.2286 417.3500 0.0184 -1.0000 -1.0000 5037224 1583085085.70 151.5848 60.0026 32.0000 1.9782 1.9786 417.1692 417.2903 0.0182 -1.0000 -1.0000 5037286 1583085085.80 151.5569 60.0026 32.0000 1.9783 1.9788 417.0684 417.1898 0.0183 -1.0000 -1.0000 5037364 1583085085.90 151.4712 60.0026 32.0000 1.9783 1.9788 417.1265 417.2476 0.0182 -1.0000 -1.0000 5037849 1583085086.00 151.4712 60.0026 32.0000 1.9780 1.9785 417.2514 417.3729 0.0182 -1.0000 -1.0000 5037911 1583085086.10 151.4712 60.0026 32.0000 1.9774 1.9778 417.3328 417.4534 0.0182 -1.0000 -1.0000 5037974 1583085086.20 151.4712 60.0026 32.0000 1.9776 1.9780 417.2633 417.3852 0.0183 -1.0000 -1.0000 5038036 1583085086.30 151.4712 60.0026 32.0000 1.9789 1.9793 417.0800 417.2020 0.0183 -1.0000 -1.0000 5038099 1583085086.40 151.4822 60.0026 32.0000 1.9787 1.9792 417.1592 417.2803 0.0182 -1.0000 -1.0000 5038333 1583085086.50 151.4822 60.0026 32.0000 1.9790 1.9795 417.1810 417.3024 0.0183 -1.0000 -1.0000 5038395 1583085086.60 151.4822 60.0026 32.0000 1.9782 1.9787 417.3492 417.4708 0.0183 -1.0000 -1.0000 5038458 1583085086.70 151.4822 60.0026 32.0000 1.9787 1.9791 417.2025 417.3246 0.0184 -1.0000 -1.0000 5038520 1583085086.80 151.4822 60.0026 32.0000 1.9789 1.9794 417.1815 417.3029 0.0183 -1.0000 -1.0000 5038599 1583085086.90 151.4524 60.0026 32.0000 1.9779 1.9784 417.1601 417.2822 0.0186 -1.0000 -1.0000 5038661 1583085087.00 151.4477 60.0026 32.0000 1.9779 1.9784 417.2393 417.3614 0.0183 -1.0000 -1.0000 5038724 1583085087.10 151.4477 60.0026 32.0000 1.9781 1.9786 417.3279 417.4497 0.0184 -1.0000 -1.0000 5038786 1583085087.20 151.4477 60.0026 32.0000 1.9774 1.9779 417.3531 417.4749 0.0183 -1.0000 -1.0000 5038864 1583085087.30 151.4477 60.0026 32.0000 1.9786 1.9791 417.2160 417.3381 0.0184 -1.0000 -1.0000 5038927 1583085087.40 151.4477 60.0026 32.0000 1.9791 1.9796 417.1088 417.2306 0.0183 -1.0000 -1.0000 5038989 1583085087.50 151.5273 60.0026 32.0000 1.9790 1.9795 417.1149 417.2364 0.0182 -1.0000 -1.0000 5039067 1583085087.60 151.5273 60.0026 32.0000 1.9788 1.9793 417.2124 417.3333 0.0182 -1.0000 -1.0000 5039130 1583085087.70 151.5273 60.0026 32.0000 1.9783 1.9788 417.4361 417.5575 0.0183 -1.0000 -1.0000 5039192 1583085087.80 151.5273 60.0026 32.0000 1.9783 1.9788 417.1923 417.3146 0.0184 -1.0000 -1.0000 5039255 1583085087.90 151.5273 60.0026 32.0000 1.9787 1.9792 417.0841 417.2065 0.0184 -1.0000 -1.0000 5039317 1583085088.00 151.5143 60.0026 32.0000 1.9785 1.9790 417.1392 417.2608 0.0183 -1.0000 -1.0000 5039474 1583085088.10 151.5143 60.0026 32.0000 1.9784 1.9788 417.3871 417.5089 0.0184 -1.0000 -1.0000 5039552 1583085088.20 151.5143 60.0026 32.0000 1.9783 1.9788 417.3934 417.5159 0.0184 -1.0000 -1.0000 5039614 1583085088.30 151.5143 60.0026 32.0000 1.9782 1.9787 417.2609 417.3832 0.0184 -1.0000 -1.0000 5039677 1583085088.40 151.5143 60.0026 32.0000 1.9781 1.9786 417.2391 417.3615 0.0183 -1.0000 -1.0000 5039755 1583085088.50 151.5143 60.0026 32.0000 1.9790 1.9794 417.1860 417.3070 0.0183 -1.0000 -1.0000 5040083 1583085088.60 151.5927 60.0026 32.0000 1.9782 1.9787 417.1620 417.2838 0.0183 -1.0000 -1.0000 5040161 1583085088.70 151.5927 60.0026 32.0000 1.9774 1.9779 417.2534 417.3759 0.0184 -1.0000 -1.0000 5040224 1583085088.80 151.5927 60.0026 32.0000 1.9778 1.9783 417.3254 417.4470 0.0183 -1.0000 -1.0000 5040286 1583085088.90 151.5927 60.0026 32.0000 1.9791 1.9796 417.2345 417.3563 0.0183 -1.0000 -1.0000 5040349 1583085089.00 151.5927 60.0026 32.0000 1.9786 1.9790 417.1268 417.2489 0.0184 -1.0000 -1.0000 5040849 1583085089.10 151.5927 60.0026 32.0000 1.9780 1.9785 417.1776 417.2997 0.0183 -1.0000 -1.0000 5040911 1583085089.20 151.5308 60.0026 32.0000 1.9773 1.9778 417.2878 417.4094 0.0183 -1.0000 -1.0000 5040989 1583085089.30 151.5308 60.0026 32.0000 1.9777 1.9782 417.2782 417.4000 0.0183 -1.0000 -1.0000 5041067 1583085089.40 151.5308 60.0026 32.0000 1.9777 1.9781 417.2345 417.3568 0.0184 -1.0000 -1.0000 5041130 1583085089.50 151.5308 60.0026 32.0000 1.9781 1.9786 417.0829 417.2039 0.0183 -1.0000 -1.0000 5041208 1583085089.60 151.5308 60.0026 32.0000 1.9781 1.9786 417.0644 417.1863 0.0183 -1.0000 -1.0000 5041270 1583085089.70 151.5388 60.0030 32.0000 1.9778 1.9783 417.2637 417.3868 0.0186 -1.0000 -1.0000 5041333 1583085089.80 151.5388 60.0030 32.0000 1.9779 1.9784 417.3117 417.4345 0.0185 -1.0000 -1.0000 5041411 1583085089.90 151.5388 60.0030 32.0000 1.9773 1.9778 417.3241 417.4466 0.0184 -1.0000 -1.0000 5041474 1583085090.00 151.5388 60.0030 32.0000 1.9777 1.9782 417.2463 417.3690 0.0185 -1.0000 -1.0000 5041833 1583085090.10 151.5388 60.0030 32.0000 1.9781 1.9785 417.0559 417.1786 0.0184 -1.0000 -1.0000 5041911 1583085090.20 151.5306 60.0030 32.0000 1.9783 1.9787 417.1720 417.2932 0.0183 -1.0000 -1.0000 5041974 1583085090.30 151.4742 60.0030 32.0000 1.9775 1.9780 417.2495 417.3721 0.0185 -1.0000 -1.0000 5042036 1583085090.40 151.4742 60.0030 32.0000 1.9780 1.9784 417.2378 417.3597 0.0183 -1.0000 -1.0000 5042114 1583085090.50 151.4742 60.0030 32.0000 1.9781 1.9786 417.2120 417.3345 0.0184 -1.0000 -1.0000 5042333 1583085090.60 151.4742 60.0030 32.0000 1.9791 1.9796 417.0850 417.2073 0.0183 -1.0000 -1.0000 5042395 1583085090.70 151.4742 60.0030 32.0000 1.9790 1.9795 417.0662 417.1876 0.0183 -1.0000 -1.0000 5042474 1583085090.80 151.4531 60.0030 32.0000 1.9774 1.9779 417.1110 417.2328 0.0183 -1.0000 -1.0000 5042536 1583085090.90 151.4531 60.0030 32.0000 1.9775 1.9779 417.2570 417.3780 0.0183 -1.0000 -1.0000 5042599 1583085091.00 151.4531 60.0030 32.0000 1.9773 1.9778 417.2578 417.3806 0.0185 -1.0000 -1.0000 5043442 1583085091.10 151.4531 60.0030 32.0000 1.9784 1.9789 417.1732 417.2953 0.0184 -1.0000 -1.0000 5043505 1583085091.20 151.4531 60.0030 32.0000 1.9784 1.9789 417.1540 417.2768 0.0185 -1.0000 -1.0000 5043583 1583085091.30 151.4649 60.0030 32.0000 1.9778 1.9783 417.1026 417.2246 0.0183 -1.0000 -1.0000 5043645 1583085091.40 151.4874 60.0030 32.0000 1.9776 1.9781 417.3241 417.4451 0.0182 -1.0000 -1.0000 5043724 1583085091.50 151.4874 60.0030 32.0000 1.9776 1.9781 417.3207 417.4425 0.0183 -1.0000 -1.0000 5043786 1583085091.60 151.4874 60.0030 32.0000 1.9786 1.9790 417.2239 417.3463 0.0184 -1.0000 -1.0000 5043849 1583085091.70 151.4874 60.0030 32.0000 1.9782 1.9787 417.1022 417.2242 0.0183 -1.0000 -1.0000 5043911 1583085091.80 151.4874 60.0030 32.0000 1.9789 1.9794 417.0513 417.1729 0.0183 -1.0000 -1.0000 5043989 1583085091.90 151.5756 60.0030 32.0000 1.9787 1.9792 417.0754 417.1978 0.0184 -1.0000 -1.0000 5044052 1583085092.00 151.5756 60.0030 32.0000 1.9775 1.9780 417.1961 417.3175 0.0183 -1.0000 -1.0000 5044130 1583085092.10 151.5756 60.0030 32.0000 1.9780 1.9784 417.3141 417.4354 0.0182 -1.0000 -1.0000 5044192 1583085092.20 151.5756 60.0030 32.0000 1.9780 1.9784 417.2761 417.3970 0.0183 -1.0000 -1.0000 5044255 1583085092.30 151.5756 60.0030 32.0000 1.9778 1.9783 417.0755 417.1974 0.0183 -1.0000 -1.0000 5044317 1583085092.40 151.5756 60.0030 32.0000 1.9771 1.9776 417.1504 417.2717 0.0183 -1.0000 -1.0000 5044395 1583085092.50 151.4648 60.0030 32.0000 1.9764 1.9769 417.2928 417.4154 0.0185 -1.0000 -1.0000 5044458 1583085092.60 151.4648 60.0030 32.0000 1.9774 1.9778 417.3027 417.4245 0.0183 -1.0000 -1.0000 5044520 1583085092.70 151.4648 60.0030 32.0000 1.9780 1.9785 417.2127 417.3349 0.0184 -1.0000 -1.0000 5044583 1583085092.80 151.4648 60.0030 32.0000 1.9787 1.9792 417.0516 417.1737 0.0184 -1.0000 -1.0000 5044661 1583085092.90 151.4648 60.0030 32.0000 1.9776 1.9781 417.0398 417.1620 0.0184 -1.0000 -1.0000 5044724 1583085093.00 151.4648 60.0030 32.0000 1.9772 1.9777 417.1907 417.3132 0.0184 -1.0000 -1.0000 5044802 1583085093.10 151.4648 60.0030 32.0000 1.9773 1.9778 417.2668 417.3890 0.0184 -1.0000 -1.0000 5044864 1583085093.20 151.4648 60.0030 32.0000 1.9778 1.9783 417.2381 417.3601 0.0184 -1.0000 -1.0000 5044942 1583085093.30 151.4648 60.0030 32.0000 1.9774 1.9779 417.1679 417.2908 0.0184 -1.0000 -1.0000 5045005 1583085093.40 151.4648 60.0030 32.0000 1.9782 1.9786 417.1010 417.2231 0.0184 -1.0000 -1.0000 5045067 1583085093.50 151.4648 60.0030 32.0000 1.9785 1.9790 417.0425 417.1643 0.0183 -1.0000 -1.0000 5045130 1583085093.60 151.5191 60.0030 32.0000 1.9778 1.9783 417.2729 417.3942 0.0183 -1.0000 -1.0000 5045208 1583085093.70 151.5215 60.0030 32.0000 1.9780 1.9784 417.3367 417.4595 0.0185 -1.0000 -1.0000 5045270 1583085093.80 151.5215 60.0030 32.0000 1.9778 1.9782 417.2994 417.4218 0.0184 -1.0000 -1.0000 5045333 1583085093.90 151.5215 60.0030 32.0000 1.9788 1.9792 417.1619 417.2840 0.0183 -1.0000 -1.0000 5045395 1583085094.00 151.5215 60.0030 32.0000 1.9787 1.9791 417.0737 417.1952 0.0183 -1.0000 -1.0000 5045458 1583085094.10 151.5168 60.0030 32.0000 1.9787 1.9792 417.1154 417.2374 0.0184 -1.0000 -1.0000 5045645 1583085094.20 151.3957 60.0030 32.0000 1.9783 1.9788 417.1647 417.2876 0.0184 -1.0000 -1.0000 5045708 1583085094.30 151.3957 60.0030 32.0000 1.9768 1.9773 417.2840 417.4058 0.0183 -1.0000 -1.0000 5045770 1583085094.40 151.3957 60.0030 32.0000 1.9782 1.9786 417.2561 417.3788 0.0185 -1.0000 -1.0000 5045849 1583085094.50 151.3957 60.0030 32.0000 1.9780 1.9784 417.1304 417.2523 0.0183 -1.0000 -1.0000 5045911 1583085094.60 151.3957 60.0030 32.0000 1.9787 1.9791 417.1229 417.2451 0.0184 -1.0000 -1.0000 5046130 1583085094.70 151.4474 60.0027 32.0000 1.9783 1.9787 417.1676 417.2886 0.0181 -1.0000 -1.0000 5046208 1583085094.80 151.4474 60.0027 32.0000 1.9774 1.9779 417.2700 417.3910 0.0182 -1.0000 -1.0000 5046270 1583085094.90 151.4474 60.0027 32.0000 1.9783 1.9787 417.2231 417.3449 0.0183 -1.0000 -1.0000 5046333 1583085095.00 151.4474 60.0027 32.0000 1.9793 1.9798 417.1788 417.3007 0.0183 -1.0000 -1.0000 5046427 1583085095.10 151.4474 60.0027 32.0000 1.9786 1.9791 417.0235 417.1454 0.0183 -1.0000 -1.0000 5046645 1583085095.20 151.4741 60.0027 32.0000 1.9790 1.9795 417.0729 417.1949 0.0184 -1.0000 -1.0000 5046724 1583085095.30 151.4832 60.0027 32.0000 1.9789 1.9793 417.1655 417.2884 0.0184 -1.0000 -1.0000 5046786 1583085095.40 151.4832 60.0027 32.0000 1.9774 1.9779 417.2332 417.3552 0.0184 -1.0000 -1.0000 5046849 1583085095.50 151.4832 60.0027 32.0000 1.9781 1.9786 417.2531 417.3753 0.0184 -1.0000 -1.0000 5046927 1583085095.60 151.4832 60.0027 32.0000 1.9792 1.9796 417.0439 417.1659 0.0183 -1.0000 -1.0000 5046989 1583085095.70 151.4830 60.0027 32.0000 1.9791 1.9795 417.0488 417.1706 0.0183 -1.0000 -1.0000 5047114 1583085095.80 151.4637 60.0027 32.0000 1.9785 1.9790 417.1082 417.2303 0.0184 -1.0000 -1.0000 5047177 1583085095.90 151.4637 60.0027 32.0000 1.9778 1.9783 417.2891 417.4112 0.0184 -1.0000 -1.0000 5047239 1583085096.00 151.4637 60.0027 32.0000 1.9775 1.9780 417.1698 417.2921 0.0184 -1.0000 -1.0000 5047318 1583085096.10 151.4637 60.0027 32.0000 1.9794 1.9799 417.1276 417.2499 0.0185 -1.0000 -1.0000 5047380 1583085096.20 151.4637 60.0027 32.0000 1.9790 1.9795 417.1073 417.2297 0.0184 -1.0000 -1.0000 5047661 1583085096.30 151.5450 60.0027 32.0000 1.9780 1.9785 417.2092 417.3310 0.0183 -1.0000 -1.0000 5047724 1583085096.40 151.5484 60.0027 32.0000 1.9776 1.9781 417.3571 417.4793 0.0184 -1.0000 -1.0000 5047786 1583085096.50 151.5484 60.0027 32.0000 1.9769 1.9773 417.2671 417.3893 0.0183 -1.0000 -1.0000 5047864 1583085096.60 151.5484 60.0027 32.0000 1.9786 1.9791 417.2301 417.3510 0.0182 -1.0000 -1.0000 5047927 1583085096.70 151.5484 60.0027 32.0000 1.9789 1.9794 417.1157 417.2378 0.0183 -1.0000 -1.0000 5048161 1583085096.80 151.5484 60.0027 32.0000 1.9781 1.9786 417.0954 417.2175 0.0184 -1.0000 -1.0000 5048224 1583085096.90 151.5500 60.0027 32.0000 1.9782 1.9787 417.2011 417.3235 0.0184 -1.0000 -1.0000 5048286 1583085097.00 151.5500 60.0027 32.0000 1.9776 1.9781 417.2344 417.3562 0.0184 -1.0000 -1.0000 5048349 1583085097.10 151.5500 60.0027 32.0000 1.9785 1.9790 417.0908 417.2132 0.0184 -1.0000 -1.0000 5048411 1583085097.20 151.5500 60.0027 32.0000 1.9780 1.9785 417.0905 417.2128 0.0184 -1.0000 -1.0000 5048645 1583085097.30 151.5500 60.0027 32.0000 1.9784 1.9789 417.0541 417.1776 0.0185 -1.0000 -1.0000 5048708 1583085097.40 151.5519 60.0027 32.0000 1.9786 1.9790 417.2712 417.3941 0.0183 -1.0000 -1.0000 5048770 1583085097.50 151.5523 60.0027 32.0000 1.9779 1.9784 417.3385 417.4602 0.0182 -1.0000 -1.0000 5048849 1583085097.60 151.5523 60.0027 32.0000 1.9775 1.9780 417.1917 417.3147 0.0185 -1.0000 -1.0000 5048911 1583085097.70 151.5523 60.0027 32.0000 1.9781 1.9785 417.1405 417.2619 0.0183 -1.0000 -1.0000 5049145 1583085097.80 151.5523 60.0027 32.0000 1.9786 1.9790 417.1025 417.2243 0.0183 -1.0000 -1.0000 5049208 1583085097.90 151.5372 60.0027 32.0000 1.9781 1.9786 417.1583 417.2805 0.0184 -1.0000 -1.0000 5049270 1583085098.00 151.5234 60.0027 32.0000 1.9781 1.9786 417.3118 417.4334 0.0183 -1.0000 -1.0000 5049333 1583085098.10 151.5234 60.0027 32.0000 1.9776 1.9781 417.3130 417.4351 0.0184 -1.0000 -1.0000 5049411 1583085098.20 151.5234 60.0027 32.0000 1.9776 1.9781 417.1773 417.3000 0.0184 -1.0000 -1.0000 5050052 1583085098.30 151.5234 60.0027 32.0000 1.9783 1.9788 417.0327 417.1555 0.0185 -1.0000 -1.0000 5050114 1583085098.40 151.5234 60.0027 32.0000 1.9787 1.9792 417.0877 417.2101 0.0184 -1.0000 -1.0000 5050192 1583085098.50 151.4398 60.0027 32.0000 1.9789 1.9794 417.1933 417.3159 0.0184 -1.0000 -1.0000 5050255 1583085098.60 151.4398 60.0027 32.0000 1.9767 1.9771 417.2902 417.4128 0.0184 -1.0000 -1.0000 5050317 1583085098.70 151.4398 60.0027 32.0000 1.9776 1.9781 417.2767 417.3988 0.0183 -1.0000 -1.0000 5050380 1583085098.80 151.4398 60.0027 32.0000 1.9784 1.9789 417.2523 417.3737 0.0182 -1.0000 -1.0000 5050442 1583085098.90 151.4398 60.0027 32.0000 1.9785 1.9790 417.1112 417.2334 0.0184 -1.0000 -1.0000 5050505 1583085099.00 151.4225 60.0027 32.0000 1.9784 1.9789 417.0828 417.2050 0.0184 -1.0000 -1.0000 5050583 1583085099.10 151.4212 60.0027 32.0000 1.9780 1.9784 417.1273 417.2493 0.0183 -1.0000 -1.0000 5050645 1583085099.20 151.4212 60.0027 32.0000 1.9778 1.9783 417.2447 417.3674 0.0185 -1.0000 -1.0000 5050724 1583085099.30 151.4212 60.0027 32.0000 1.9777 1.9782 417.3372 417.4596 0.0184 -1.0000 -1.0000 5050895 1583085099.40 151.4212 60.0027 32.0000 1.9787 1.9792 417.0306 417.1530 0.0184 -1.0000 -1.0000 5050958 1583085099.50 151.4212 60.0027 32.0000 1.9787 1.9792 417.1140 417.2359 0.0183 -1.0000 -1.0000 5051021 1583085099.60 151.4965 60.0027 32.0000 1.9782 1.9787 417.1845 417.3064 0.0183 -1.0000 -1.0000 5051083 1583085099.70 151.4965 60.0027 32.0000 1.9770 1.9775 417.2454 417.3676 0.0184 -1.0000 -1.0000 5051177 1583085099.80 151.4965 60.0027 32.0000 1.9775 1.9780 417.2517 417.3739 0.0184 -1.0000 -1.0000 5051411 1583085099.90 151.4965 60.0027 32.0000 1.9788 1.9793 417.1719 417.2946 0.0185 -1.0000 -1.0000 5051474 1583085100.00 151.4965 60.0027 32.0000 1.9781 1.9786 417.0671 417.1896 0.0184 -1.0000 -1.0000 5051536 1583085100.10 151.4965 60.0027 32.0000 1.9782 1.9787 417.1453 417.2675 0.0183 -1.0000 -1.0000 5051614 1583085100.20 151.5110 60.0030 32.0000 1.9774 1.9779 417.2851 417.4067 0.0183 -1.0000 -1.0000 5051677 1583085100.30 151.5110 60.0030 32.0000 1.9777 1.9781 417.3303 417.4521 0.0184 -1.0000 -1.0000 5051849 1583085100.40 151.5110 60.0030 32.0000 1.9775 1.9780 417.2826 417.4049 0.0183 -1.0000 -1.0000 5051927 1583085100.50 151.5110 60.0030 32.0000 1.9780 1.9784 417.1745 417.2960 0.0183 -1.0000 -1.0000 5051989 1583085100.60 151.5110 60.0030 32.0000 1.9787 1.9791 417.1585 417.2804 0.0184 -1.0000 -1.0000 5052052 1583085100.70 151.5473 60.0030 32.0000 1.9784 1.9789 417.2617 417.3840 0.0184 -1.0000 -1.0000 5052130 1583085100.80 151.5473 60.0030 32.0000 1.9782 1.9787 417.3468 417.4689 0.0184 -1.0000 -1.0000 5052395 1583085100.90 151.5473 60.0030 32.0000 1.9783 1.9788 417.1870 417.3095 0.0185 -1.0000 -1.0000 5052458 1583085101.00 151.5473 60.0030 32.0000 1.9781 1.9786 417.0392 417.1611 0.0183 -1.0000 -1.0000 5052536 1583085101.10 151.5473 60.0030 32.0000 1.9786 1.9791 417.0312 417.1525 0.0183 -1.0000 -1.0000 5052599 1583085101.20 151.5613 60.0030 32.0000 1.9780 1.9784 417.0354 417.1576 0.0184 -1.0000 -1.0000 5052677 1583085101.30 151.5646 60.0030 32.0000 1.9777 1.9781 417.1918 417.3137 0.0183 -1.0000 -1.0000 5053458 1583085101.40 151.5646 60.0030 32.0000 1.9773 1.9778 417.3202 417.4429 0.0185 -1.0000 -1.0000 5053536 1583085101.50 151.5646 60.0030 32.0000 1.9777 1.9782 417.1410 417.2634 0.0183 -1.0000 -1.0000 5053630 1583085101.60 151.5646 60.0030 32.0000 1.9781 1.9786 417.1405 417.2626 0.0184 -1.0000 -1.0000 5053692 1583085101.70 151.5646 60.0030 32.0000 1.9778 1.9783 417.0517 417.1736 0.0184 -1.0000 -1.0000 5053755 1583085101.80 151.5582 60.0030 32.0000 1.9773 1.9778 417.3080 417.4309 0.0185 -1.0000 -1.0000 5053833 1583085101.90 151.5582 60.0030 32.0000 1.9773 1.9778 417.3052 417.4278 0.0184 -1.0000 -1.0000 5053895 1583085102.00 151.5582 60.0030 32.0000 1.9775 1.9779 417.2026 417.3247 0.0183 -1.0000 -1.0000 5053958 1583085102.10 151.5582 60.0030 32.0000 1.9785 1.9789 417.1292 417.2508 0.0183 -1.0000 -1.0000 5054020 1583085102.20 151.5582 60.0030 32.0000 1.9782 1.9787 417.0253 417.1470 0.0184 -1.0000 -1.0000 5054083 1583085102.30 151.4782 60.0030 32.0000 1.9781 1.9785 417.0304 417.1532 0.0185 -1.0000 -1.0000 5054145 1583085102.40 151.4782 60.0030 32.0000 1.9790 1.9795 417.1079 417.2308 0.0185 -1.0000 -1.0000 5054224 1583085102.50 151.4782 60.0030 32.0000 1.9780 1.9785 417.2334 417.3559 0.0184 -1.0000 -1.0000 5054286 1583085102.60 151.4782 60.0030 32.0000 1.9777 1.9782 417.2642 417.3868 0.0184 -1.0000 -1.0000 5054349 1583085102.70 151.4782 60.0030 32.0000 1.9780 1.9785 417.2396 417.3610 0.0183 -1.0000 -1.0000 5054427 1583085102.80 151.4755 60.0030 32.0000 1.9782 1.9787 417.1917 417.3138 0.0185 -1.0000 -1.0000 5054489 1583085102.90 151.4682 60.0030 32.0000 1.9784 1.9789 417.1638 417.2871 0.0185 -1.0000 -1.0000 5054614 1583085103.00 151.4682 60.0030 32.0000 1.9778 1.9783 417.2650 417.3881 0.0184 -1.0000 -1.0000 5054692 1583085103.10 151.4682 60.0030 32.0000 1.9779 1.9784 417.2769 417.3974 0.0182 -1.0000 -1.0000 5054755 1583085103.20 151.4682 60.0030 32.0000 1.9779 1.9783 417.2562 417.3782 0.0184 -1.0000 -1.0000 5054833 1583085103.30 151.4682 60.0030 32.0000 1.9780 1.9785 417.1718 417.2938 0.0183 -1.0000 -1.0000 5054880 1583085103.40 151.4386 60.0030 32.0000 1.9791 1.9795 417.0016 417.1233 0.0184 -1.0000 -1.0000 5054942 1583085103.50 151.4386 60.0030 32.0000 1.9779 1.9784 417.0301 417.1524 0.0184 -1.0000 -1.0000 5055021 1583085103.60 151.4386 60.0030 32.0000 1.9782 1.9787 417.0557 417.1780 0.0184 -1.0000 -1.0000 5055083 1583085103.70 151.4386 60.0030 32.0000 1.9778 1.9783 417.2304 417.3526 0.0184 -1.0000 -1.0000 5055145 1583085103.80 151.4386 60.0030 32.0000 1.9768 1.9773 417.2451 417.3676 0.0183 -1.0000 -1.0000 5055224 1583085103.90 151.4961 60.0030 32.0000 1.9778 1.9782 417.2380 417.3593 0.0182 -1.0000 -1.0000 5055349 1583085104.00 151.4961 60.0030 32.0000 1.9787 1.9791 417.0824 417.2039 0.0183 -1.0000 -1.0000 5055411 1583085104.10 151.4961 60.0030 32.0000 1.9786 1.9791 417.0719 417.1938 0.0184 -1.0000 -1.0000 5055489 1583085104.20 151.4961 60.0030 32.0000 1.9780 1.9785 417.1960 417.3187 0.0185 -1.0000 -1.0000 5055552 1583085104.30 151.4961 60.0030 32.0000 1.9778 1.9783 417.1800 417.3029 0.0184 -1.0000 -1.0000 5055614 1583085104.40 151.4961 60.0030 32.0000 1.9783 1.9788 417.0583 417.1807 0.0184 -1.0000 -1.0000 5056114 1583085104.50 151.4961 60.0030 32.0000 1.9785 1.9789 417.0668 417.1885 0.0183 -1.0000 -1.0000 5056177 1583085104.60 151.5806 60.0030 32.0000 1.9785 1.9790 416.9972 417.1192 0.0184 -1.0000 -1.0000 5056239 1583085104.70 151.5806 60.0030 32.0000 1.9788 1.9792 417.0776 417.2001 0.0184 -1.0000 -1.0000 5056317 1583085104.80 151.5806 60.0030 32.0000 1.9783 1.9788 417.2485 417.3704 0.0184 -1.0000 -1.0000 5056380 1583085104.90 151.5806 60.0030 32.0000 1.9784 1.9788 417.2512 417.3735 0.0183 -1.0000 -1.0000 5056599 1583085105.00 151.5806 60.0030 32.0000 1.9779 1.9784 417.1305 417.2527 0.0184 -1.0000 -1.0000 5056677 1583085105.10 151.5349 60.0037 32.0000 1.9784 1.9789 417.1098 417.2315 0.0184 -1.0000 -1.0000 5056739 1583085105.20 151.5349 60.0037 32.0000 1.9787 1.9792 417.1409 417.2630 0.0183 -1.0000 -1.0000 5056818 1583085105.30 151.5349 60.0037 32.0000 1.9775 1.9780 417.2916 417.4134 0.0184 -1.0000 -1.0000 5056880 1583085105.40 151.5349 60.0037 32.0000 1.9774 1.9779 417.2568 417.3781 0.0182 -1.0000 -1.0000 5057099 1583085105.50 151.5349 60.0037 32.0000 1.9780 1.9785 417.2240 417.3456 0.0183 -1.0000 -1.0000 5057177 1583085105.60 151.4780 60.0037 32.0000 1.9787 1.9792 417.0772 417.1999 0.0185 -1.0000 -1.0000 5057239 1583085105.70 151.4422 60.0037 32.0000 1.9784 1.9789 417.0722 417.1947 0.0184 -1.0000 -1.0000 5057302 1583085105.80 151.4422 60.0037 32.0000 1.9787 1.9792 416.9617 417.0844 0.0184 -1.0000 -1.0000 5057380 1583085105.90 151.4422 60.0037 32.0000 1.9786 1.9790 417.0998 417.2216 0.0183 -1.0000 -1.0000 5057442 1583085106.00 151.4422 60.0037 32.0000 1.9773 1.9778 417.1884 417.3097 0.0182 -1.0000 -1.0000 5057942 1583085106.10 151.4422 60.0037 32.0000 1.9778 1.9783 417.2069 417.3275 0.0182 -1.0000 -1.0000 5058005 1583085106.20 151.4336 60.0037 32.0000 1.9781 1.9786 417.1852 417.3071 0.0184 -1.0000 -1.0000 5058083 1583085106.30 151.4336 60.0037 32.0000 1.9785 1.9790 417.1199 417.2420 0.0183 -1.0000 -1.0000 5058145 1583085106.40 151.4336 60.0037 32.0000 1.9785 1.9789 417.1837 417.3056 0.0183 -1.0000 -1.0000 5058208 1583085106.50 151.4336 60.0037 32.0000 1.9783 1.9787 417.3157 417.4377 0.0184 -1.0000 -1.0000 5058270 1583085106.60 151.4336 60.0037 32.0000 1.9778 1.9783 417.2025 417.3245 0.0183 -1.0000 -1.0000 5058333 1583085106.70 151.4336 60.0037 32.0000 1.9788 1.9793 417.0805 417.2027 0.0184 -1.0000 -1.0000 5058411 1583085106.80 151.4673 60.0037 32.0000 1.9785 1.9790 417.0955 417.2183 0.0184 -1.0000 -1.0000 5058474 1583085106.90 151.4673 60.0037 32.0000 1.9772 1.9777 417.1132 417.2348 0.0183 -1.0000 -1.0000 5058536 1583085107.00 151.4673 60.0037 32.0000 1.9781 1.9785 417.2913 417.4136 0.0184 -1.0000 -1.0000 5058724 1583085107.10 151.4673 60.0037 32.0000 1.9786 1.9791 417.1698 417.2921 0.0184 -1.0000 -1.0000 5058786 1583085107.20 151.4673 60.0037 32.0000 1.9788 1.9793 417.1389 417.2628 0.0185 -1.0000 -1.0000 5058849 1583085107.30 151.4673 60.0037 32.0000 1.9783 1.9788 416.9617 417.0832 0.0183 -1.0000 -1.0000 5058911 1583085107.40 151.4298 60.0037 32.0000 1.9780 1.9785 417.0590 417.1810 0.0184 -1.0000 -1.0000 5058974 1583085107.50 151.4298 60.0037 32.0000 1.9777 1.9782 417.3304 417.4538 0.0185 -1.0000 -1.0000 5059177 1583085107.60 151.4298 60.0037 32.0000 1.9784 1.9789 417.1291 417.2513 0.0184 -1.0000 -1.0000 5059239 1583085107.70 151.4298 60.0037 32.0000 1.9790 1.9794 417.0341 417.1562 0.0183 -1.0000 -1.0000 5059302 1583085107.80 151.4298 60.0037 32.0000 1.9782 1.9787 417.0978 417.2195 0.0183 -1.0000 -1.0000 5059380 1583085107.90 151.4921 60.0037 32.0000 1.9777 1.9782 417.2523 417.3751 0.0184 -1.0000 -1.0000 5059442 1583085108.00 151.5023 60.0037 32.0000 1.9777 1.9782 417.2195 417.3420 0.0184 -1.0000 -1.0000 5059677 1583085108.10 151.5023 60.0037 32.0000 1.9773 1.9778 417.2737 417.3966 0.0185 -1.0000 -1.0000 5059755 1583085108.20 151.5023 60.0037 32.0000 1.9780 1.9784 417.2157 417.3382 0.0184 -1.0000 -1.0000 5059817 1583085108.30 151.5023 60.0037 32.0000 1.9790 1.9794 417.0822 417.2040 0.0183 -1.0000 -1.0000 5059880 1583085108.40 151.5023 60.0037 32.0000 1.9785 1.9789 417.1049 417.2272 0.0184 -1.0000 -1.0000 5059942 1583085108.50 151.5256 60.0037 32.0000 1.9788 1.9793 417.0160 417.1380 0.0184 -1.0000 -1.0000 5100208 1583085108.60 151.5256 60.0037 32.0000 1.9784 1.9789 417.1844 417.3066 0.0184 -1.0000 -1.0000 5100286 1583085108.70 151.5256 60.0037 32.0000 1.9780 1.9785 417.2074 417.3300 0.0184 -1.0000 -1.0000 5100349 1583085108.80 151.5256 60.0037 32.0000 1.9781 1.9785 417.0809 417.2031 0.0184 -1.0000 -1.0000 5100411 1583085108.90 151.5256 60.0037 32.0000 1.9786 1.9791 417.1273 417.2482 0.0182 -1.0000 -1.0000 5100474 1583085109.00 151.5352 60.0037 32.0000 1.9780 1.9784 417.1355 417.2574 0.0184 -1.0000 -1.0000 5101505 1583085109.10 151.5482 60.0037 32.0000 1.9775 1.9780 417.2673 417.3899 0.0184 -1.0000 -1.0000 5101567 1583085109.20 151.5482 60.0037 32.0000 1.9778 1.9782 417.2783 417.4006 0.0184 -1.0000 -1.0000 5101630 1583085109.30 151.5482 60.0037 32.0000 1.9782 1.9787 417.2587 417.3813 0.0185 -1.0000 -1.0000 5101692 1583085109.40 151.5482 60.0037 32.0000 1.9791 1.9796 417.1082 417.2303 0.0183 -1.0000 -1.0000 5101755 1583085109.50 151.5482 60.0037 32.0000 1.9789 1.9794 416.9637 417.0859 0.0184 -1.0000 -1.0000 5101833 1583085109.60 151.5351 60.0037 32.0000 1.9780 1.9784 417.0820 417.2037 0.0183 -1.0000 -1.0000 5101942 1583085109.70 151.5351 60.0037 32.0000 1.9784 1.9788 417.1552 417.2777 0.0185 -1.0000 -1.0000 5102005 1583085109.80 151.5351 60.0037 32.0000 1.9782 1.9787 417.1151 417.2379 0.0184 -1.0000 -1.0000 5102067 1583085109.90 151.5351 60.0037 32.0000 1.9784 1.9788 417.0471 417.1681 0.0182 -1.0000 -1.0000 5102130 1583085110.00 151.5351 60.0037 32.0000 1.9780 1.9785 417.0243 417.1456 0.0182 -1.0000 -1.0000 5102192 1583085110.10 151.4538 60.0035 32.0000 1.9781 1.9785 417.0630 417.1845 0.0183 -1.0000 -1.0000 5102270 1583085110.20 151.4447 60.0035 32.0000 1.9779 1.9784 417.2039 417.3265 0.0184 -1.0000 -1.0000 5102333 1583085110.30 151.4447 60.0035 32.0000 1.9777 1.9782 417.3179 417.4402 0.0184 -1.0000 -1.0000 5102395 1583085110.40 151.4447 60.0035 32.0000 1.9773 1.9778 417.2915 417.4128 0.0182 -1.0000 -1.0000 5102474 1583085110.50 151.4447 60.0035 32.0000 1.9783 1.9788 417.2494 417.3715 0.0184 -1.0000 -1.0000 5102536 1583085110.60 151.4491 60.0035 32.0000 1.9785 1.9789 417.0749 417.1971 0.0184 -1.0000 -1.0000 5102599 1583085110.70 151.5150 60.0035 32.0000 1.9789 1.9794 417.0524 417.1753 0.0185 -1.0000 -1.0000 5102661 1583085110.80 151.5150 60.0035 32.0000 1.9792 1.9797 417.1325 417.2558 0.0185 -1.0000 -1.0000 5102724 1583085110.90 151.5150 60.0035 32.0000 1.9785 1.9790 417.3043 417.4268 0.0184 -1.0000 -1.0000 5102786 1583085111.00 151.5150 60.0035 32.0000 1.9775 1.9780 417.2461 417.3682 0.0184 -1.0000 -1.0000 5102864 1583085111.10 151.5150 60.0035 32.0000 1.9786 1.9791 417.1148 417.2370 0.0184 -1.0000 -1.0000 5102927 1583085111.20 151.5150 60.0035 32.0000 1.9792 1.9797 417.0619 417.1833 0.0182 -1.0000 -1.0000 5103005 1583085111.30 151.5150 60.0035 32.0000 1.9782 1.9787 417.1055 417.2265 0.0182 -1.0000 -1.0000 5103067 1583085111.40 151.5150 60.0035 32.0000 1.9773 1.9778 417.2928 417.4147 0.0183 -1.0000 -1.0000 5103130 1583085111.50 151.5150 60.0035 32.0000 1.9783 1.9788 417.2426 417.3657 0.0185 -1.0000 -1.0000 5103208 1583085111.60 151.5150 60.0035 32.0000 1.9792 1.9797 417.2110 417.3338 0.0184 -1.0000 -1.0000 5103270 1583085111.70 151.5048 60.0035 32.0000 1.9782 1.9786 417.0065 417.1286 0.0184 -1.0000 -1.0000 5103333 1583085111.80 151.4881 60.0035 32.0000 1.9784 1.9789 417.1062 417.2290 0.0185 -1.0000 -1.0000 5103395 1583085111.90 151.4881 60.0035 32.0000 1.9775 1.9780 417.2548 417.3764 0.0183 -1.0000 -1.0000 5103458 1583085112.00 151.4881 60.0035 32.0000 1.9776 1.9780 417.2939 417.4160 0.0184 -1.0000 -1.0000 5103521 1583085112.10 151.4881 60.0035 32.0000 1.9780 1.9784 417.2056 417.3274 0.0183 -1.0000 -1.0000 5104427 1583085112.20 151.4881 60.0035 32.0000 1.9790 1.9795 417.1769 417.2996 0.0185 -1.0000 -1.0000 5104489 1583085112.30 151.4927 60.0035 32.0000 1.9790 1.9795 417.1188 417.2400 0.0183 -1.0000 -1.0000 5104552 1583085112.40 151.5347 60.0035 32.0000 1.9777 1.9782 417.1401 417.2626 0.0185 -1.0000 -1.0000 5104614 1583085112.50 151.5347 60.0035 32.0000 1.9775 1.9780 417.2009 417.3235 0.0184 -1.0000 -1.0000 5104692 1583085112.60 151.5347 60.0035 32.0000 1.9778 1.9783 417.2303 417.3529 0.0184 -1.0000 -1.0000 5104755 1583085112.70 151.5347 60.0035 32.0000 1.9781 1.9786 417.2697 417.3915 0.0183 -1.0000 -1.0000 5104818 1583085112.80 151.5347 60.0035 32.0000 1.9789 1.9793 417.1513 417.2744 0.0185 -1.0000 -1.0000 5104880 1583085112.90 151.5632 60.0035 32.0000 1.9782 1.9786 417.0258 417.1475 0.0184 -1.0000 -1.0000 5104942 1583085113.00 151.5632 60.0035 32.0000 1.9781 1.9786 417.1130 417.2350 0.0183 -1.0000 -1.0000 5105021 1583085113.10 151.5632 60.0035 32.0000 1.9775 1.9780 417.2337 417.3559 0.0184 -1.0000 -1.0000 5105083 1583085113.20 151.5632 60.0035 32.0000 1.9781 1.9786 417.2338 417.3558 0.0183 -1.0000 -1.0000 5105161 1583085113.30 151.5632 60.0035 32.0000 1.9783 1.9788 416.9361 417.0568 0.0183 -1.0000 -1.0000 5105224 1583085113.40 151.5392 60.0035 32.0000 1.9784 1.9789 417.0791 417.2015 0.0184 -1.0000 -1.0000 5105286 1583085113.50 151.5190 60.0035 32.0000 1.9778 1.9783 417.2258 417.3471 0.0182 -1.0000 -1.0000 5105364 1583085113.60 151.5190 60.0035 32.0000 1.9776 1.9781 417.2429 417.3645 0.0185 -1.0000 -1.0000 5105427 1583085113.70 151.5190 60.0035 32.0000 1.9780 1.9785 417.1873 417.3099 0.0185 -1.0000 -1.0000 5105489 1583085113.80 151.5190 60.0035 32.0000 1.9785 1.9789 417.0521 417.1750 0.0185 -1.0000 -1.0000 5105567 1583085113.90 151.5190 60.0035 32.0000 1.9783 1.9788 417.0344 417.1557 0.0182 -1.0000 -1.0000 5105614 1583085114.00 151.5190 60.0035 32.0000 1.9786 1.9791 417.0856 417.2073 0.0183 -1.0000 -1.0000 5105677 1583085114.10 151.5190 60.0035 32.0000 1.9775 1.9780 417.2459 417.3680 0.0183 -1.0000 -1.0000 5105755 1583085114.20 151.5190 60.0035 32.0000 1.9773 1.9777 417.2248 417.3466 0.0184 -1.0000 -1.0000 5105880 1583085114.30 151.5190 60.0035 32.0000 1.9782 1.9786 417.2846 417.4069 0.0184 -1.0000 -1.0000 5105942 1583085114.40 151.5190 60.0035 32.0000 1.9786 1.9791 417.1634 417.2862 0.0186 -1.0000 -1.0000 5106020 1583085114.50 151.5055 60.0035 32.0000 1.9787 1.9792 417.1057 417.2296 0.0187 -1.0000 -1.0000 5106083 1583085114.60 151.5055 60.0035 32.0000 1.9782 1.9787 417.1346 417.2576 0.0185 -1.0000 -1.0000 5106145 1583085114.70 151.5055 60.0035 32.0000 1.9773 1.9778 417.3354 417.4580 0.0184 -1.0000 -1.0000 5106630 1583085114.80 151.5055 60.0035 32.0000 1.9785 1.9790 417.2575 417.3802 0.0185 -1.0000 -1.0000 5106692 1583085114.90 151.5055 60.0035 32.0000 1.9782 1.9787 417.1095 417.2325 0.0185 -1.0000 -1.0000 5106755 1583085115.00 151.5055 60.0035 32.0000 1.9790 1.9795 417.0543 417.1771 0.0185 -1.0000 -1.0000 5106833 1583085115.10 151.4649 60.0030 32.0000 1.9780 1.9785 417.1625 417.2849 0.0184 -1.0000 -1.0000 5106895 1583085115.20 151.4187 60.0025 32.0000 1.9780 1.9785 417.2004 417.3228 0.0184 -1.0000 -1.0000 5107130 1583085115.30 151.4187 60.0025 32.0000 1.9772 1.9776 417.1229 417.2453 0.0184 -1.0000 -1.0000 5107192 1583085115.40 151.4187 60.0025 32.0000 1.9778 1.9782 417.1692 417.2918 0.0184 -1.0000 -1.0000 5107255 1583085115.50 151.4187 60.0025 32.0000 1.9782 1.9786 417.0872 417.2092 0.0184 -1.0000 -1.0000 5107333 1583085115.60 151.4187 60.0025 32.0000 1.9786 1.9791 417.1018 417.2240 0.0184 -1.0000 -1.0000 5107395 1583085115.70 151.4345 60.0025 32.0000 1.9780 1.9785 417.2465 417.3691 0.0184 -1.0000 -1.0000 5107458 1583085115.80 151.4463 60.0025 32.0000 1.9785 1.9790 417.2391 417.3616 0.0184 -1.0000 -1.0000 5107536 1583085115.90 151.4463 60.0025 32.0000 1.9780 1.9785 417.2567 417.3781 0.0183 -1.0000 -1.0000 5107599 1583085116.00 151.4463 60.0025 32.0000 1.9784 1.9789 417.1098 417.2319 0.0183 -1.0000 -1.0000 5107661 1583085116.10 151.4463 60.0025 32.0000 1.9792 1.9797 417.0686 417.1905 0.0184 -1.0000 -1.0000 5107724 1583085116.20 151.4532 60.0025 32.0000 1.9794 1.9798 417.1057 417.2288 0.0185 -1.0000 -1.0000 5107911 1583085116.30 151.4532 60.0025 32.0000 1.9783 1.9788 417.0677 417.1905 0.0185 -1.0000 -1.0000 5107974 1583085116.40 151.4532 60.0025 32.0000 1.9775 1.9780 417.2672 417.3903 0.0185 -1.0000 -1.0000 5108036 1583085116.50 151.4532 60.0025 32.0000 1.9776 1.9781 417.1971 417.3192 0.0183 -1.0000 -1.0000 5108099 1583085116.60 151.4532 60.0025 32.0000 1.9785 1.9789 417.1060 417.2284 0.0184 -1.0000 -1.0000 5108161 1583085116.70 151.4533 60.0025 32.0000 1.9786 1.9791 417.0751 417.1977 0.0185 -1.0000 -1.0000 5108411 1583085116.80 151.4583 60.0025 32.0000 1.9784 1.9789 417.1623 417.2850 0.0185 -1.0000 -1.0000 5108474 1583085116.90 151.4583 60.0025 32.0000 1.9778 1.9783 417.2452 417.3671 0.0183 -1.0000 -1.0000 5108536 1583085117.00 151.4583 60.0025 32.0000 1.9778 1.9783 417.0833 417.2052 0.0183 -1.0000 -1.0000 5108614 1583085117.10 151.4583 60.0025 32.0000 1.9782 1.9786 417.0688 417.1911 0.0185 -1.0000 -1.0000 5108677 1583085117.20 151.4583 60.0025 32.0000 1.9778 1.9782 417.1072 417.2302 0.0185 -1.0000 -1.0000 5108739 1583085117.30 151.4583 60.0025 32.0000 1.9772 1.9776 417.1918 417.3144 0.0184 -1.0000 -1.0000 5108895 1583085117.40 151.5573 60.0025 32.0000 1.9772 1.9776 417.2245 417.3464 0.0184 -1.0000 -1.0000 5108958 1583085117.50 151.5573 60.0025 32.0000 1.9767 1.9772 417.2129 417.3345 0.0183 -1.0000 -1.0000 5109021 1583085117.60 151.5573 60.0025 32.0000 1.9778 1.9783 417.1827 417.3045 0.0183 -1.0000 -1.0000 5109083 1583085117.70 151.5573 60.0025 32.0000 1.9779 1.9784 417.0415 417.1629 0.0183 -1.0000 -1.0000 5109161 1583085117.80 151.5573 60.0025 32.0000 1.9785 1.9789 416.9825 417.1049 0.0184 -1.0000 -1.0000 5109458 1583085117.90 151.5865 60.0025 32.0000 1.9776 1.9781 417.1948 417.3171 0.0184 -1.0000 -1.0000 5109521 1583085118.00 151.5978 60.0025 32.0000 1.9776 1.9781 417.2767 417.3984 0.0183 -1.0000 -1.0000 5109583 1583085118.10 151.5978 60.0025 32.0000 1.9781 1.9786 417.2129 417.3350 0.0183 -1.0000 -1.0000 5109661 1583085118.20 151.5978 60.0025 32.0000 1.9789 1.9794 417.0553 417.1760 0.0181 -1.0000 -1.0000 5109724 1583085118.30 151.5978 60.0025 32.0000 1.9788 1.9793 417.0709 417.1926 0.0183 -1.0000 -1.0000 5110114 1583085118.40 151.5978 60.0025 32.0000 1.9776 1.9781 417.0219 417.1440 0.0184 -1.0000 -1.0000 5110192 1583085118.50 151.5512 60.0025 32.0000 1.9780 1.9784 417.2075 417.3301 0.0185 -1.0000 -1.0000 5110255 1583085118.60 151.5496 60.0025 32.0000 1.9779 1.9784 417.2133 417.3364 0.0185 -1.0000 -1.0000 5110317 1583085118.70 151.5496 60.0025 32.0000 1.9783 1.9787 417.1500 417.2726 0.0185 -1.0000 -1.0000 5110395 1583085118.80 151.5496 60.0025 32.0000 1.9783 1.9788 417.0339 417.1566 0.0184 -1.0000 -1.0000 5110880 1583085118.90 151.5496 60.0025 32.0000 1.9780 1.9785 417.0114 417.1336 0.0184 -1.0000 -1.0000 5110942 1583085119.00 151.5496 60.0025 32.0000 1.9786 1.9791 417.1007 417.2230 0.0185 -1.0000 -1.0000 5111021 1583085119.10 151.5733 60.0025 32.0000 1.9769 1.9774 417.1987 417.3215 0.0184 -1.0000 -1.0000 5111161 1583085119.20 151.5733 60.0025 32.0000 1.9784 1.9789 417.0083 417.1304 0.0184 -1.0000 -1.0000 5111239 1583085119.30 151.5733 60.0025 32.0000 1.9782 1.9786 417.0238 417.1460 0.0184 -1.0000 -1.0000 5111302 1583085119.40 151.5733 60.0025 32.0000 1.9779 1.9783 417.1268 417.2492 0.0185 -1.0000 -1.0000 5111364 1583085119.50 151.5733 60.0025 32.0000 1.9774 1.9778 417.2507 417.3733 0.0183 -1.0000 -1.0000 5111442 1583085119.60 151.4733 60.0025 32.0000 1.9770 1.9774 417.2670 417.3893 0.0184 -1.0000 -1.0000 5111505 1583085119.70 151.4733 60.0025 32.0000 1.9772 1.9777 417.1595 417.2812 0.0183 -1.0000 -1.0000 5111567 1583085119.80 151.4733 60.0025 32.0000 1.9786 1.9791 417.0604 417.1823 0.0183 -1.0000 -1.0000 5111880 1583085119.90 151.4733 60.0025 32.0000 1.9789 1.9794 417.0725 417.1939 0.0183 -1.0000 -1.0000 5111942 1583085120.00 151.4733 60.0025 32.0000 1.9785 1.9790 417.0510 417.1736 0.0184 -1.0000 -1.0000 5112005 1583085120.10 151.4352 60.0022 32.0000 1.9779 1.9784 417.1348 417.2571 0.0184 -1.0000 -1.0000 5112067 1583085120.20 151.4099 60.0020 32.0000 1.9770 1.9774 417.2346 417.3565 0.0183 -1.0000 -1.0000 5112130 1583085120.30 151.4099 60.0020 32.0000 1.9776 1.9781 417.1768 417.2994 0.0184 -1.0000 -1.0000 5112192 1583085120.40 151.4099 60.0020 32.0000 1.9780 1.9784 417.1104 417.2328 0.0185 -1.0000 -1.0000 5112270 1583085120.50 151.4099 60.0020 32.0000 1.9779 1.9784 417.0829 417.2057 0.0184 -1.0000 -1.0000 5112333 1583085120.60 151.4099 60.0020 32.0000 1.9782 1.9787 417.2017 417.3238 0.0184 -1.0000 -1.0000 5112395 1583085120.70 151.4099 60.0020 32.0000 1.9779 1.9784 417.3060 417.4279 0.0184 -1.0000 -1.0000 5112474 1583085120.80 151.4099 60.0020 32.0000 1.9778 1.9783 417.3424 417.4655 0.0186 -1.0000 -1.0000 5112536 1583085120.90 151.4386 60.0020 32.0000 1.9780 1.9784 417.1843 417.3077 0.0185 -1.0000 -1.0000 5112583 1583085121.00 151.4386 60.0020 32.0000 1.9781 1.9786 416.9504 417.0722 0.0184 -1.0000 -1.0000 5112661 1583085121.10 151.4386 60.0020 32.0000 1.9783 1.9788 417.0009 417.1229 0.0183 -1.0000 -1.0000 5112724 1583085121.20 151.4386 60.0020 32.0000 1.9777 1.9782 417.2902 417.4125 0.0184 -1.0000 -1.0000 5112802 1583085121.30 151.4386 60.0020 32.0000 1.9775 1.9780 417.2079 417.3306 0.0184 -1.0000 -1.0000 5112864 1583085121.40 151.4343 60.0020 32.0000 1.9776 1.9780 417.0686 417.1903 0.0183 -1.0000 -1.0000 5112927 1583085121.50 151.4306 60.0020 32.0000 1.9778 1.9783 417.0921 417.2143 0.0184 -1.0000 -1.0000 5113005 1583085121.60 151.4306 60.0020 32.0000 1.9780 1.9785 417.0800 417.2025 0.0185 -1.0000 -1.0000 5113067 1583085121.70 151.4306 60.0020 32.0000 1.9776 1.9780 417.1800 417.3028 0.0184 -1.0000 -1.0000 5113130 1583085121.80 151.4306 60.0020 32.0000 1.9771 1.9775 417.2696 417.3922 0.0184 -1.0000 -1.0000 5113208 1583085121.90 151.4306 60.0020 32.0000 1.9769 1.9774 417.2224 417.3441 0.0183 -1.0000 -1.0000 5113427 1583085122.00 151.4306 60.0020 32.0000 1.9780 1.9784 417.0963 417.2195 0.0185 -1.0000 -1.0000 5113489 1583085122.10 151.5063 60.0020 32.0000 1.9788 1.9793 417.0503 417.1733 0.0185 -1.0000 -1.0000 5113567 1583085122.20 151.5063 60.0020 32.0000 1.9787 1.9791 417.1096 417.2317 0.0183 -1.0000 -1.0000 5113630 1583085122.30 151.5063 60.0020 32.0000 1.9780 1.9785 417.1866 417.3096 0.0185 -1.0000 -1.0000 5113692 1583085122.40 151.5063 60.0020 32.0000 1.9777 1.9781 417.2646 417.3874 0.0184 -1.0000 -1.0000 5113895 1583085122.50 151.5063 60.0020 32.0000 1.9775 1.9780 417.1916 417.3134 0.0183 -1.0000 -1.0000 5113958 1583085122.60 151.5094 60.0020 32.0000 1.9780 1.9785 416.9774 417.0984 0.0182 -1.0000 -1.0000 5114020 1583085122.70 151.5094 60.0020 32.0000 1.9781 1.9786 416.9986 417.1213 0.0184 -1.0000 -1.0000 5114083 1583085122.80 151.5094 60.0020 32.0000 1.9782 1.9787 417.1213 417.2436 0.0184 -1.0000 -1.0000 5114161 1583085122.90 151.5094 60.0020 32.0000 1.9770 1.9774 417.2399 417.3621 0.0183 -1.0000 -1.0000 5114442 1583085123.00 151.5094 60.0020 32.0000 1.9767 1.9772 417.2865 417.4098 0.0185 -1.0000 -1.0000 5114520 1583085123.10 151.5094 60.0020 32.0000 1.9777 1.9782 417.1543 417.2770 0.0185 -1.0000 -1.0000 5114583 1583085123.20 151.4856 60.0020 32.0000 1.9783 1.9787 417.1504 417.2729 0.0184 -1.0000 -1.0000 5114645 1583085123.30 151.4856 60.0020 32.0000 1.9780 1.9784 417.1291 417.2514 0.0184 -1.0000 -1.0000 5114708 1583085123.40 151.4856 60.0020 32.0000 1.9774 1.9778 417.0962 417.2190 0.0185 -1.0000 -1.0000 5115145 1583085123.50 151.4856 60.0020 32.0000 1.9774 1.9779 417.1876 417.3105 0.0184 -1.0000 -1.0000 5115208 1583085123.60 151.4856 60.0020 32.0000 1.9775 1.9780 417.1976 417.3199 0.0184 -1.0000 -1.0000 5115270 1583085123.70 151.4180 60.0020 32.0000 1.9783 1.9788 417.0132 417.1361 0.0184 -1.0000 -1.0000 5115333 1583085123.80 151.4115 60.0020 32.0000 1.9775 1.9779 417.0230 417.1449 0.0184 -1.0000 -1.0000 5115411 1583085123.90 151.4115 60.0020 32.0000 1.9775 1.9780 417.0342 417.1574 0.0186 -1.0000 -1.0000 5115645 1583085124.00 151.4115 60.0020 32.0000 1.9779 1.9783 417.3143 417.4364 0.0183 -1.0000 -1.0000 5115708 1583085124.10 151.4115 60.0020 32.0000 1.9775 1.9779 417.1411 417.2634 0.0184 -1.0000 -1.0000 5115786 1583085124.20 151.4115 60.0020 32.0000 1.9775 1.9780 417.0788 417.2015 0.0185 -1.0000 -1.0000 5115849 1583085124.30 151.4115 60.0020 32.0000 1.9785 1.9790 417.0556 417.1772 0.0183 -1.0000 -1.0000 5115911 1583085124.40 151.4115 60.0020 32.0000 1.9785 1.9790 417.0666 417.1892 0.0184 -1.0000 -1.0000 5116177 1583085124.50 151.4115 60.0020 32.0000 1.9787 1.9791 417.1763 417.2986 0.0184 -1.0000 -1.0000 5116239 1583085124.60 151.4392 60.0020 32.0000 1.9776 1.9781 417.2620 417.3845 0.0184 -1.0000 -1.0000 5116302 1583085124.70 151.4392 60.0020 32.0000 1.9776 1.9781 417.2485 417.3707 0.0184 -1.0000 -1.0000 5116364 1583085124.80 151.4519 60.0017 32.0000 1.9777 1.9781 417.2688 417.3910 0.0184 -1.0000 -1.0000 5116427 1583085124.90 151.4519 60.0017 32.0000 1.9788 1.9793 417.0894 417.2116 0.0184 -1.0000 -1.0000 5116489 1583085125.00 151.4519 60.0017 32.0000 1.9793 1.9798 417.1002 417.2227 0.0185 -1.0000 -1.0000 5116630 1583085125.10 151.4519 60.0017 32.0000 1.9779 1.9784 417.1042 417.2276 0.0184 -1.0000 -1.0000 5116692 1583085125.20 151.4519 60.0017 32.0000 1.9777 1.9782 417.2156 417.3375 0.0184 -1.0000 -1.0000 5116770 1583085125.30 151.4549 60.0017 32.0000 1.9781 1.9786 417.2722 417.3938 0.0183 -1.0000 -1.0000 5116833 1583085125.40 151.5218 60.0017 32.0000 1.9781 1.9786 417.2849 417.4080 0.0185 -1.0000 -1.0000 5116895 1583085125.50 151.5218 60.0017 32.0000 1.9775 1.9780 417.2491 417.3717 0.0185 -1.0000 -1.0000 5117145 1583085125.60 151.5218 60.0017 32.0000 1.9782 1.9787 417.0683 417.1903 0.0183 -1.0000 -1.0000 5117208 1583085125.70 151.5218 60.0017 32.0000 1.9783 1.9788 417.0167 417.1384 0.0183 -1.0000 -1.0000 5117270 1583085125.80 151.5218 60.0017 32.0000 1.9782 1.9786 417.1316 417.2539 0.0184 -1.0000 -1.0000 5117349 1583085125.90 151.5969 60.0017 32.0000 1.9779 1.9784 417.2837 417.4064 0.0185 -1.0000 -1.0000 5117411 1583085126.00 151.5969 60.0017 32.0000 1.9781 1.9786 417.1216 417.2446 0.0185 -1.0000 -1.0000 5117645 1583085126.10 151.5969 60.0017 32.0000 1.9789 1.9794 417.0516 417.1735 0.0184 -1.0000 -1.0000 5117708 1583085126.20 151.5969 60.0017 32.0000 1.9785 1.9789 416.9972 417.1196 0.0184 -1.0000 -1.0000 5117786 1583085126.30 151.5969 60.0017 32.0000 1.9776 1.9781 417.0856 417.2075 0.0184 -1.0000 -1.0000 5117833 1583085126.40 151.5800 60.0017 32.0000 1.9770 1.9774 417.2085 417.3303 0.0184 -1.0000 -1.0000 5117911 1583085126.50 151.5300 60.0017 32.0000 1.9780 1.9785 417.2748 417.3983 0.0186 -1.0000 -1.0000 5118395 1583085126.60 151.5300 60.0017 32.0000 1.9780 1.9785 417.1607 417.2825 0.0183 -1.0000 -1.0000 5118458 1583085126.70 151.5300 60.0017 32.0000 1.9784 1.9789 417.0202 417.1424 0.0184 -1.0000 -1.0000 5118520 1583085126.80 151.5300 60.0017 32.0000 1.9780 1.9785 417.1015 417.2233 0.0184 -1.0000 -1.0000 5118583 1583085126.90 151.5300 60.0017 32.0000 1.9773 1.9778 417.2314 417.3542 0.0184 -1.0000 -1.0000 5118645 1583085127.00 151.4924 60.0017 32.0000 1.9768 1.9773 417.3480 417.4708 0.0185 -1.0000 -1.0000 5118895 1583085127.10 151.4924 60.0017 32.0000 1.9769 1.9774 417.2038 417.3264 0.0184 -1.0000 -1.0000 5118958 1583085127.20 151.4924 60.0017 32.0000 1.9784 1.9789 417.0551 417.1781 0.0186 -1.0000 -1.0000 5119036 1583085127.30 151.4924 60.0017 32.0000 1.9787 1.9792 417.1682 417.2913 0.0185 -1.0000 -1.0000 5119099 1583085127.40 151.4924 60.0017 32.0000 1.9784 1.9789 417.3335 417.4566 0.0185 -1.0000 -1.0000 5119161 1583085127.50 151.4924 60.0017 32.0000 1.9784 1.9789 417.1944 417.3168 0.0184 -1.0000 -1.0000 5119427 1583085127.60 151.4924 60.0017 32.0000 1.9788 1.9793 417.0637 417.1863 0.0185 -1.0000 -1.0000 5119505 1583085127.70 151.4924 60.0017 32.0000 1.9787 1.9792 417.0771 417.2000 0.0185 -1.0000 -1.0000 5119567 1583085127.80 151.4924 60.0017 32.0000 1.9783 1.9788 416.9957 417.1177 0.0184 -1.0000 -1.0000 5119645 1583085127.90 151.4924 60.0017 32.0000 1.9774 1.9779 417.1870 417.3095 0.0184 -1.0000 -1.0000 5119708 1583085128.00 151.4283 60.0017 32.0000 1.9780 1.9784 417.2638 417.3864 0.0185 -1.0000 -1.0000 5119786 1583085128.10 151.4386 60.0017 32.0000 1.9783 1.9788 417.1187 417.2414 0.0185 -1.0000 -1.0000 5119864 1583085128.20 151.4386 60.0017 32.0000 1.9787 1.9792 417.1157 417.2382 0.0184 -1.0000 -1.0000 5119927 1583085128.30 151.4386 60.0017 32.0000 1.9785 1.9789 417.1193 417.2419 0.0184 -1.0000 -1.0000 5119989 1583085128.40 151.4386 60.0017 32.0000 1.9779 1.9784 417.2571 417.3798 0.0185 -1.0000 -1.0000 5120052 1583085128.50 151.4386 60.0017 32.0000 1.9772 1.9777 417.3428 417.4657 0.0185 -1.0000 -1.0000 5120114 1583085128.60 151.4815 60.0017 32.0000 1.9781 1.9785 417.1243 417.2473 0.0185 -1.0000 -1.0000 5120177 1583085128.70 151.4815 60.0017 32.0000 1.9787 1.9792 417.0621 417.1851 0.0185 -1.0000 -1.0000 5120255 1583085128.80 151.4815 60.0017 32.0000 1.9791 1.9796 417.0639 417.1865 0.0184 -1.0000 -1.0000 5120317 1583085128.90 151.4815 60.0017 32.0000 1.9787 1.9792 417.1742 417.2969 0.0185 -1.0000 -1.0000 5120380 1583085129.00 151.4815 60.0017 32.0000 1.9788 1.9793 417.2590 417.3822 0.0185 -1.0000 -1.0000 5120458 1583085129.10 151.4815 60.0017 32.0000 1.9782 1.9786 417.0779 417.2009 0.0185 -1.0000 -1.0000 5120520 1583085129.20 151.4820 60.0017 32.0000 1.9787 1.9792 417.1025 417.2239 0.0183 -1.0000 -1.0000 5120599 1583085129.30 151.4820 60.0017 32.0000 1.9785 1.9790 417.0603 417.1818 0.0183 -1.0000 -1.0000 5120661 1583085129.40 151.4820 60.0017 32.0000 1.9784 1.9789 417.1792 417.3011 0.0184 -1.0000 -1.0000 5120724 1583085129.50 151.4820 60.0017 32.0000 1.9782 1.9787 417.2348 417.3571 0.0184 -1.0000 -1.0000 5120786 1583085129.60 151.4820 60.0017 32.0000 1.9781 1.9785 417.1880 417.3106 0.0185 -1.0000 -1.0000 5121177 1583085129.70 151.5169 60.0021 32.0000 1.9788 1.9793 417.1081 417.2314 0.0186 -1.0000 -1.0000 5121239 1583085129.80 151.5470 60.0024 32.0000 1.9782 1.9786 417.1005 417.2240 0.0186 -1.0000 -1.0000 5121318 1583085129.90 151.5470 60.0024 32.0000 1.9780 1.9785 417.1938 417.3175 0.0185 -1.0000 -1.0000 5121380 1583085130.00 151.5470 60.0024 32.0000 1.9778 1.9782 417.3493 417.4715 0.0184 -1.0000 -1.0000 5121442 1583085130.10 151.5470 60.0024 32.0000 1.9782 1.9787 417.2839 417.4067 0.0185 -1.0000 -1.0000 5121677 1583085130.20 151.5470 60.0024 32.0000 1.9786 1.9790 417.1667 417.2894 0.0185 -1.0000 -1.0000 5121739 1583085130.30 151.5470 60.0024 32.0000 1.9785 1.9789 417.0307 417.1534 0.0185 -1.0000 -1.0000 5121802 1583085130.40 151.5470 60.0024 32.0000 1.9786 1.9791 417.0942 417.2165 0.0184 -1.0000 -1.0000 5121880 1583085130.50 151.5470 60.0024 32.0000 1.9779 1.9783 417.1841 417.3065 0.0184 -1.0000 -1.0000 5121942 1583085130.60 151.5470 60.0024 32.0000 1.9775 1.9780 417.2507 417.3731 0.0184 -1.0000 -1.0000 5122130 1583085130.70 151.5470 60.0024 32.0000 1.9786 1.9791 417.0550 417.1777 0.0184 -1.0000 -1.0000 5122208 1583085130.80 151.5227 60.0024 32.0000 1.9790 1.9795 417.0123 417.1346 0.0184 -1.0000 -1.0000 5122270 1583085130.90 151.5603 60.0024 32.0000 1.9785 1.9790 417.0664 417.1885 0.0184 -1.0000 -1.0000 5122333 1583085131.00 151.5603 60.0024 32.0000 1.9776 1.9781 417.1267 417.2492 0.0184 -1.0000 -1.0000 5122411 1583085131.10 151.5603 60.0024 32.0000 1.9773 1.9778 417.2579 417.3800 0.0183 -1.0000 -1.0000 5123192 1583085131.20 151.5603 60.0024 32.0000 1.9776 1.9780 417.2834 417.4059 0.0185 -1.0000 -1.0000 5123255 1583085131.30 151.5603 60.0024 32.0000 1.9776 1.9781 417.1789 417.3024 0.0185 -1.0000 -1.0000 5123333 1583085131.40 151.5419 60.0024 32.0000 1.9789 1.9794 417.0912 417.2137 0.0184 -1.0000 -1.0000 5123427 1583085131.50 151.5419 60.0024 32.0000 1.9781 1.9786 417.1174 417.2404 0.0185 -1.0000 -1.0000 5123489 1583085131.60 151.5419 60.0024 32.0000 1.9784 1.9789 417.1911 417.3136 0.0184 -1.0000 -1.0000 5123552 1583085131.70 151.5419 60.0024 32.0000 1.9772 1.9777 417.2254 417.3472 0.0183 -1.0000 -1.0000 5123614 1583085131.80 151.5419 60.0024 32.0000 1.9782 1.9787 417.1707 417.2933 0.0185 -1.0000 -1.0000 5123692 1583085131.90 151.5315 60.0024 32.0000 1.9785 1.9790 417.1209 417.2443 0.0185 -1.0000 -1.0000 5123755 1583085132.00 151.5255 60.0024 32.0000 1.9782 1.9787 417.0273 417.1503 0.0186 -1.0000 -1.0000 5123817 1583085132.10 151.5255 60.0024 32.0000 1.9775 1.9780 417.2229 417.3472 0.0187 -1.0000 -1.0000 5123895 1583085132.20 151.5255 60.0024 32.0000 1.9780 1.9784 417.3076 417.4311 0.0185 -1.0000 -1.0000 5124614 1583085132.30 151.5255 60.0024 32.0000 1.9785 1.9790 417.1465 417.2680 0.0183 -1.0000 -1.0000 5124677 1583085132.40 151.5255 60.0024 32.0000 1.9791 1.9796 416.9464 417.0689 0.0184 -1.0000 -1.0000 5124755 1583085132.50 151.4682 60.0024 32.0000 1.9780 1.9785 417.0301 417.1528 0.0185 -1.0000 -1.0000 5124818 1583085132.60 151.4246 60.0024 32.0000 1.9784 1.9788 417.2557 417.3787 0.0185 -1.0000 -1.0000 5124880 1583085132.70 151.4270 60.0024 32.0000 1.9769 1.9774 417.2955 417.4184 0.0185 -1.0000 -1.0000 5124958 1583085132.80 151.4270 60.0024 32.0000 1.9768 1.9773 417.2578 417.3806 0.0185 -1.0000 -1.0000 5125021 1583085132.90 151.4270 60.0024 32.0000 1.9777 1.9782 417.1133 417.2358 0.0184 -1.0000 -1.0000 5125083 1583085133.00 151.4270 60.0024 32.0000 1.9776 1.9781 417.1683 417.2905 0.0185 -1.0000 -1.0000 5125161 1583085133.10 151.4270 60.0024 32.0000 1.9778 1.9783 417.2430 417.3667 0.0186 -1.0000 -1.0000 5125208 1583085133.20 151.4270 60.0024 32.0000 1.9778 1.9783 417.1819 417.3050 0.0185 -1.0000 -1.0000 5125286 1583085133.30 151.4270 60.0024 32.0000 1.9787 1.9792 417.0558 417.1795 0.0186 -1.0000 -1.0000 5125349 1583085133.40 151.4270 60.0024 32.0000 1.9784 1.9789 417.1704 417.2924 0.0184 -1.0000 -1.0000 5125411 1583085133.50 151.4270 60.0024 32.0000 1.9783 1.9788 417.2277 417.3508 0.0186 -1.0000 -1.0000 5125489 1583085133.60 151.4270 60.0024 32.0000 1.9779 1.9784 417.2677 417.3904 0.0184 -1.0000 -1.0000 5125552 1583085133.70 151.4484 60.0024 32.0000 1.9789 1.9793 417.2474 417.3700 0.0184 -1.0000 -1.0000 5125614 1583085133.80 151.4484 60.0024 32.0000 1.9789 1.9793 417.0238 417.1459 0.0184 -1.0000 -1.0000 5125677 1583085133.90 151.4484 60.0024 32.0000 1.9790 1.9795 417.0347 417.1574 0.0185 -1.0000 -1.0000 5125739 1583085134.00 151.4484 60.0024 32.0000 1.9784 1.9789 417.1238 417.2459 0.0184 -1.0000 -1.0000 5125802 1583085134.10 151.4484 60.0024 32.0000 1.9779 1.9784 417.1821 417.3046 0.0184 -1.0000 -1.0000 5125880 1583085134.20 151.4484 60.0024 32.0000 1.9785 1.9789 417.0166 417.1389 0.0184 -1.0000 -1.0000 5126380 1583085134.30 151.4484 60.0024 32.0000 1.9788 1.9793 417.0483 417.1700 0.0182 -1.0000 -1.0000 5126458 1583085134.40 151.4484 60.0024 32.0000 1.9786 1.9791 417.1530 417.2759 0.0185 -1.0000 -1.0000 5126520 1583085134.50 151.4484 60.0024 32.0000 1.9784 1.9789 417.2025 417.3251 0.0185 -1.0000 -1.0000 5126583 1583085134.60 151.4484 60.0024 32.0000 1.9778 1.9783 417.2513 417.3738 0.0184 -1.0000 -1.0000 5126724 1583085134.70 151.4484 60.0024 32.0000 1.9784 1.9789 417.0798 417.2016 0.0183 -1.0000 -1.0000 5126786 1583085134.80 151.4173 60.0023 32.0000 1.9784 1.9789 417.1361 417.2583 0.0185 -1.0000 -1.0000 5126849 1583085134.90 151.4173 60.0023 32.0000 1.9782 1.9787 417.0513 417.1748 0.0186 -1.0000 -1.0000 5126911 1583085135.00 151.4173 60.0023 32.0000 1.9786 1.9791 417.1460 417.2694 0.0186 -1.0000 -1.0000 5126989 1583085135.10 151.4173 60.0023 32.0000 1.9782 1.9786 417.3376 417.4598 0.0182 -1.0000 -1.0000 5127052 1583085135.20 151.4173 60.0023 32.0000 1.9774 1.9779 417.3207 417.4418 0.0183 -1.0000 -1.0000 5127114 1583085135.30 151.4173 60.0023 32.0000 1.9778 1.9783 417.0673 417.1902 0.0185 -1.0000 -1.0000 5127177 1583085135.40 151.5761 60.0023 32.0000 1.9786 1.9790 417.0188 417.1415 0.0184 -1.0000 -1.0000 5127255 1583085135.50 151.5761 60.0023 32.0000 1.9791 1.9796 417.0468 417.1696 0.0185 -1.0000 -1.0000 5127333 1583085135.60 151.5761 60.0023 32.0000 1.9782 1.9787 417.1812 417.3044 0.0185 -1.0000 -1.0000 5127395 1583085135.70 151.5761 60.0023 32.0000 1.9779 1.9784 417.2932 417.4166 0.0185 -1.0000 -1.0000 5127645 1583085135.80 151.5761 60.0023 32.0000 1.9783 1.9788 417.2236 417.3456 0.0184 -1.0000 -1.0000 5127708 1583085135.90 151.5761 60.0023 32.0000 1.9788 1.9793 417.1355 417.2583 0.0184 -1.0000 -1.0000 5127770 1583085136.00 151.5761 60.0023 32.0000 1.9791 1.9796 417.0848 417.2071 0.0184 -1.0000 -1.0000 5127833 1583085136.10 151.5761 60.0023 32.0000 1.9784 1.9789 417.2223 417.3456 0.0186 -1.0000 -1.0000 5127911 1583085136.20 151.5761 60.0023 32.0000 1.9787 1.9792 417.2362 417.3595 0.0184 -1.0000 -1.0000 5127974 1583085136.30 151.5761 60.0023 32.0000 1.9778 1.9783 417.2818 417.4042 0.0185 -1.0000 -1.0000 5128161 1583085136.40 151.5645 60.0023 32.0000 1.9783 1.9788 417.2246 417.3492 0.0187 -1.0000 -1.0000 5128239 1583085136.50 151.5033 60.0023 32.0000 1.9783 1.9788 417.1709 417.2950 0.0185 -1.0000 -1.0000 5128302 1583085136.60 151.5033 60.0023 32.0000 1.9781 1.9785 417.1867 417.3100 0.0185 -1.0000 -1.0000 5128364 1583085136.70 151.5033 60.0023 32.0000 1.9775 1.9780 417.2318 417.3543 0.0184 -1.0000 -1.0000 5128442 1583085136.80 151.5033 60.0023 32.0000 1.9785 1.9789 417.1492 417.2715 0.0184 -1.0000 -1.0000 5128661 1583085136.90 151.5033 60.0023 32.0000 1.9785 1.9790 417.0709 417.1935 0.0184 -1.0000 -1.0000 5128724 1583085137.00 151.5033 60.0023 32.0000 1.9790 1.9795 417.0430 417.1651 0.0184 -1.0000 -1.0000 5128802 1583085137.10 151.5591 60.0023 32.0000 1.9781 1.9786 417.1720 417.2933 0.0183 -1.0000 -1.0000 5128864 1583085137.20 151.5591 60.0023 32.0000 1.9782 1.9787 417.1792 417.3021 0.0185 -1.0000 -1.0000 5128942 1583085137.30 151.5591 60.0023 32.0000 1.9784 1.9789 417.1499 417.2724 0.0184 -1.0000 -1.0000 5129161 1583085137.40 151.5591 60.0023 32.0000 1.9788 1.9793 417.0749 417.1978 0.0185 -1.0000 -1.0000 5129224 1583085137.50 151.5591 60.0023 32.0000 1.9786 1.9791 417.0622 417.1855 0.0185 -1.0000 -1.0000 5129302 1583085137.60 151.5610 60.0023 32.0000 1.9788 1.9793 417.0854 417.2078 0.0185 -1.0000 -1.0000 5129364 1583085137.70 151.5771 60.0023 32.0000 1.9771 1.9775 417.2766 417.3997 0.0185 -1.0000 -1.0000 5129427 1583085137.80 151.5771 60.0023 32.0000 1.9778 1.9783 417.1863 417.3086 0.0184 -1.0000 -1.0000 5129724 1583085137.90 151.5771 60.0023 32.0000 1.9786 1.9791 417.1007 417.2240 0.0185 -1.0000 -1.0000 5129770 1583085138.00 151.5771 60.0023 32.0000 1.9787 1.9792 417.0398 417.1624 0.0184 -1.0000 -1.0000 5129849 1583085138.10 151.5771 60.0023 32.0000 1.9784 1.9789 417.0789 417.2018 0.0185 -1.0000 -1.0000 5129911 1583085138.20 151.5530 60.0023 32.0000 1.9778 1.9783 417.1508 417.2730 0.0183 -1.0000 -1.0000 5129974 1583085138.30 151.5530 60.0023 32.0000 1.9771 1.9776 417.2262 417.3484 0.0185 -1.0000 -1.0000 5130177 1583085138.40 151.5530 60.0023 32.0000 1.9780 1.9785 417.1405 417.2632 0.0184 -1.0000 -1.0000 5130255 1583085138.50 151.5530 60.0023 32.0000 1.9786 1.9791 417.1310 417.2534 0.0184 -1.0000 -1.0000 5130317 1583085138.60 151.5530 60.0023 32.0000 1.9790 1.9795 417.0795 417.2013 0.0182 -1.0000 -1.0000 5130411 1583085138.70 151.5336 60.0023 32.0000 1.9779 1.9784 417.1292 417.2513 0.0185 -1.0000 -1.0000 5130489 1583085138.80 151.5093 60.0023 32.0000 1.9777 1.9782 417.1655 417.2877 0.0183 -1.0000 -1.0000 5130552 1583085138.90 151.5093 60.0023 32.0000 1.9785 1.9790 417.0207 417.1417 0.0183 -1.0000 -1.0000 5130614 1583085139.00 151.5093 60.0023 32.0000 1.9776 1.9781 417.0235 417.1461 0.0185 -1.0000 -1.0000 5130677 1583085139.10 151.5093 60.0023 32.0000 1.9776 1.9781 417.2357 417.3588 0.0185 -1.0000 -1.0000 5130739 1583085139.20 151.5093 60.0023 32.0000 1.9774 1.9779 417.2075 417.3307 0.0185 -1.0000 -1.0000 5130818 1583085139.30 151.4388 60.0023 32.0000 1.9784 1.9788 417.0637 417.1852 0.0184 -1.0000 -1.0000 5130880 1583085139.40 151.4388 60.0023 32.0000 1.9789 1.9794 417.0446 417.1674 0.0184 -1.0000 -1.0000 5130942 1583085139.50 151.4388 60.0023 32.0000 1.9779 1.9784 417.0605 417.1825 0.0184 -1.0000 -1.0000 5131021 1583085139.60 151.4388 60.0023 32.0000 1.9774 1.9778 417.1819 417.3042 0.0184 -1.0000 -1.0000 5131083 1583085139.70 151.4388 60.0023 32.0000 1.9776 1.9781 417.1707 417.2935 0.0186 -1.0000 -1.0000 5131145 1583085139.80 151.4368 60.0024 32.0000 1.9777 1.9782 417.2574 417.3801 0.0184 -1.0000 -1.0000 5131224 1583085139.90 151.4351 60.0025 32.0000 1.9782 1.9787 417.2131 417.3357 0.0184 -1.0000 -1.0000 5131395 1583085140.00 151.4351 60.0025 32.0000 1.9782 1.9787 417.0715 417.1941 0.0184 -1.0000 -1.0000 5131458 1583085140.10 151.4351 60.0025 32.0000 1.9775 1.9780 417.1961 417.3184 0.0184 -1.0000 -1.0000 5131536 1583085140.20 151.4351 60.0025 32.0000 1.9778 1.9783 417.2772 417.3998 0.0185 -1.0000 -1.0000 5131599 1583085140.30 151.4351 60.0025 32.0000 1.9779 1.9783 417.1024 417.2242 0.0183 -1.0000 -1.0000 5131661 1583085140.40 151.4351 60.0025 32.0000 1.9780 1.9785 417.0224 417.1444 0.0184 -1.0000 -1.0000 5132145 1583085140.50 151.4394 60.0025 32.0000 1.9791 1.9796 417.0326 417.1555 0.0186 -1.0000 -1.0000 5132208 1583085140.60 151.4425 60.0025 32.0000 1.9787 1.9791 417.2476 417.3700 0.0184 -1.0000 -1.0000 5132270 1583085140.70 151.4425 60.0025 32.0000 1.9786 1.9791 417.3547 417.4777 0.0185 -1.0000 -1.0000 5132349 1583085140.80 151.4425 60.0025 32.0000 1.9781 1.9786 417.2188 417.3413 0.0185 -1.0000 -1.0000 5132427 1583085140.90 151.4425 60.0025 32.0000 1.9782 1.9787 417.0425 417.1640 0.0182 -1.0000 -1.0000 5132474 1583085141.00 151.4431 60.0025 32.0000 1.9785 1.9790 417.0530 417.1757 0.0184 -1.0000 -1.0000 5132552 1583085141.10 151.4505 60.0025 32.0000 1.9785 1.9790 417.1124 417.2339 0.0183 -1.0000 -1.0000 5132614 1583085141.20 151.4505 60.0025 32.0000 1.9781 1.9786 417.2063 417.3292 0.0186 -1.0000 -1.0000 5132692 1583085141.30 151.4505 60.0025 32.0000 1.9779 1.9784 417.1877 417.3105 0.0184 -1.0000 -1.0000 5132755 1583085141.40 151.4505 60.0025 32.0000 1.9779 1.9784 417.1101 417.2334 0.0185 -1.0000 -1.0000 5133161 1583085141.50 151.4505 60.0025 32.0000 1.9783 1.9787 416.9830 417.1057 0.0184 -1.0000 -1.0000 5133239 1583085141.60 151.5087 60.0025 32.0000 1.9780 1.9785 416.9481 417.0691 0.0182 -1.0000 -1.0000 5133302 1583085141.70 151.5087 60.0025 32.0000 1.9779 1.9784 417.0943 417.2170 0.0184 -1.0000 -1.0000 5133395 1583085141.80 151.5087 60.0025 32.0000 1.9772 1.9776 417.2036 417.3259 0.0184 -1.0000 -1.0000 5133458 1583085141.90 151.5087 60.0025 32.0000 1.9772 1.9777 417.1618 417.2845 0.0185 -1.0000 -1.0000 5133645 1583085142.00 151.5087 60.0025 32.0000 1.9792 1.9797 417.0427 417.1654 0.0184 -1.0000 -1.0000 5133708 1583085142.10 151.5087 60.0025 32.0000 1.9794 1.9798 417.0700 417.1924 0.0185 -1.0000 -1.0000 5133770 1583085142.20 151.5139 60.0025 32.0000 1.9782 1.9787 417.0600 417.1838 0.0186 -1.0000 -1.0000 5133833 1583085142.30 151.5417 60.0025 32.0000 1.9777 1.9782 417.1599 417.2827 0.0184 -1.0000 -1.0000 5133911 1583085142.40 151.5417 60.0025 32.0000 1.9771 1.9775 417.1508 417.2726 0.0184 -1.0000 -1.0000 5134145 1583085142.50 151.5417 60.0025 32.0000 1.9773 1.9778 417.1552 417.2783 0.0186 -1.0000 -1.0000 5134208 1583085142.60 151.5417 60.0025 32.0000 1.9780 1.9784 417.0274 417.1505 0.0184 -1.0000 -1.0000 5134270 1583085142.70 151.5886 60.0025 32.0000 1.9784 1.9788 416.9218 417.0442 0.0184 -1.0000 -1.0000 5134349 1583085142.80 151.5886 60.0025 32.0000 1.9783 1.9788 417.1108 417.2328 0.0183 -1.0000 -1.0000 5134411 1583085142.90 151.5886 60.0025 32.0000 1.9782 1.9787 417.1973 417.3197 0.0184 -1.0000 -1.0000 5134630 1583085143.00 151.5886 60.0025 32.0000 1.9783 1.9787 417.2717 417.3937 0.0184 -1.0000 -1.0000 5134708 1583085143.10 151.5886 60.0025 32.0000 1.9775 1.9780 417.2653 417.3876 0.0184 -1.0000 -1.0000 5134770 1583085143.20 151.5814 60.0025 32.0000 1.9773 1.9777 417.2060 417.3287 0.0185 -1.0000 -1.0000 5134849 1583085143.30 151.4808 60.0025 32.0000 1.9781 1.9786 417.1348 417.2581 0.0185 -1.0000 -1.0000 5134911 1583085143.40 151.4808 60.0025 32.0000 1.9784 1.9789 417.0387 417.1612 0.0184 -1.0000 -1.0000 5134974 1583085143.50 151.4808 60.0025 32.0000 1.9778 1.9782 417.2069 417.3294 0.0185 -1.0000 -1.0000 5135036 1583085143.60 151.4808 60.0025 32.0000 1.9777 1.9782 417.1857 417.3083 0.0184 -1.0000 -1.0000 5135099 1583085143.70 151.4808 60.0025 32.0000 1.9780 1.9785 417.1258 417.2486 0.0185 -1.0000 -1.0000 5135161 1583085143.80 151.4638 60.0025 32.0000 1.9791 1.9795 416.9909 417.1134 0.0184 -1.0000 -1.0000 5135239 1583085143.90 151.4584 60.0025 32.0000 1.9780 1.9784 417.1554 417.2782 0.0185 -1.0000 -1.0000 5135302 1583085144.00 151.4584 60.0025 32.0000 1.9775 1.9779 417.1198 417.2426 0.0185 -1.0000 -1.0000 5136130 1583085144.10 151.4584 60.0025 32.0000 1.9775 1.9780 417.2138 417.3371 0.0186 -1.0000 -1.0000 5136208 1583085144.20 151.4584 60.0025 32.0000 1.9774 1.9778 417.1546 417.2765 0.0182 -1.0000 -1.0000 5136270 1583085144.30 151.4584 60.0025 32.0000 1.9779 1.9783 417.0378 417.1600 0.0185 -1.0000 -1.0000 5136333 1583085144.40 151.4189 60.0025 32.0000 1.9775 1.9779 417.0286 417.1508 0.0184 -1.0000 -1.0000 5136411 1583085144.50 151.4189 60.0025 32.0000 1.9778 1.9783 417.1745 417.2965 0.0183 -1.0000 -1.0000 5136474 1583085144.60 151.4189 60.0025 32.0000 1.9779 1.9784 417.1572 417.2793 0.0184 -1.0000 -1.0000 5136536 1583085144.70 151.4189 60.0025 32.0000 1.9786 1.9791 417.0596 417.1831 0.0186 -1.0000 -1.0000 5136630 1583085144.80 151.4189 60.0025 32.0000 1.9795 1.9800 417.2113 417.3336 0.0184 -1.0000 -1.0000 5136692 1583085144.90 151.4189 60.0025 32.0000 1.9792 1.9797 417.0946 417.2168 0.0184 -1.0000 -1.0000 5136755 1583085145.00 151.4189 60.0025 32.0000 1.9783 1.9788 417.1182 417.2412 0.0185 -1.0000 -1.0000 5136833 1583085145.10 151.4189 60.0025 32.0000 1.9780 1.9784 417.2799 417.4021 0.0183 -1.0000 -1.0000 5136895 1583085145.20 151.4189 60.0025 32.0000 1.9774 1.9779 417.2852 417.4068 0.0183 -1.0000 -1.0000 5136958 1583085145.30 151.4189 60.0025 32.0000 1.9785 1.9790 417.2643 417.3869 0.0184 -1.0000 -1.0000 5137021 1583085145.40 151.4189 60.0025 32.0000 1.9794 1.9798 417.1331 417.2547 0.0183 -1.0000 -1.0000 5137099 1583085145.50 151.4436 60.0040 32.0000 1.9788 1.9792 417.1514 417.2735 0.0185 -1.0000 -1.0000 5137286 1583085145.60 151.4436 60.0040 32.0000 1.9786 1.9791 417.2784 417.4009 0.0184 -1.0000 -1.0000 5137349 1583085145.70 151.4436 60.0040 32.0000 1.9778 1.9783 417.2848 417.4059 0.0182 -1.0000 -1.0000 5137411 1583085145.80 151.4436 60.0040 32.0000 1.9783 1.9788 417.0340 417.1554 0.0184 -1.0000 -1.0000 5137489 1583085145.90 151.4436 60.0040 32.0000 1.9788 1.9793 417.0853 417.2078 0.0184 -1.0000 -1.0000 5137552 1583085146.00 151.4933 60.0040 32.0000 1.9788 1.9793 417.0946 417.2158 0.0183 -1.0000 -1.0000 5137645 1583085146.10 151.4933 60.0040 32.0000 1.9780 1.9785 417.1070 417.2300 0.0184 -1.0000 -1.0000 5137708 1583085146.20 151.4933 60.0040 32.0000 1.9785 1.9790 417.2368 417.3596 0.0186 -1.0000 -1.0000 5137770 1583085146.30 151.4933 60.0040 32.0000 1.9778 1.9783 417.2895 417.4129 0.0185 -1.0000 -1.0000 5137833 1583085146.40 151.4933 60.0040 32.0000 1.9779 1.9784 417.1420 417.2648 0.0185 -1.0000 -1.0000 5137911 1583085146.50 151.4934 60.0040 32.0000 1.9789 1.9794 417.1037 417.2259 0.0184 -1.0000 -1.0000 5138208 1583085146.60 151.4937 60.0040 32.0000 1.9783 1.9788 417.0971 417.2194 0.0184 -1.0000 -1.0000 5138255 1583085146.70 151.4937 60.0040 32.0000 1.9775 1.9780 417.1167 417.2384 0.0183 -1.0000 -1.0000 5138333 1583085146.80 151.4937 60.0040 32.0000 1.9779 1.9784 417.2579 417.3801 0.0184 -1.0000 -1.0000 5138395 1583085146.90 151.4937 60.0040 32.0000 1.9782 1.9787 417.2442 417.3665 0.0184 -1.0000 -1.0000 5138458 1583085147.00 151.4937 60.0040 32.0000 1.9788 1.9792 417.1639 417.2858 0.0183 -1.0000 -1.0000 5138536 1583085147.10 151.5265 60.0040 32.0000 1.9781 1.9786 417.0931 417.2152 0.0183 -1.0000 -1.0000 5138599 1583085147.20 151.5340 60.0040 32.0000 1.9772 1.9777 417.1964 417.3181 0.0185 -1.0000 -1.0000 5138677 1583085147.30 151.5340 60.0040 32.0000 1.9776 1.9781 417.3182 417.4404 0.0184 -1.0000 -1.0000 5138724 1583085147.40 151.5340 60.0040 32.0000 1.9782 1.9787 417.2393 417.3616 0.0184 -1.0000 -1.0000 5138802 1583085147.50 151.5340 60.0040 32.0000 1.9783 1.9788 417.1368 417.2588 0.0183 -1.0000 -1.0000 5138864 1583085147.60 151.5340 60.0040 32.0000 1.9783 1.9788 417.1463 417.2687 0.0184 -1.0000 -1.0000 5139630 1583085147.70 151.5340 60.0040 32.0000 1.9774 1.9779 417.2131 417.3349 0.0183 -1.0000 -1.0000 5139692 1583085147.80 151.5340 60.0040 32.0000 1.9781 1.9786 417.2350 417.3566 0.0183 -1.0000 -1.0000 5139770 1583085147.90 151.5340 60.0040 32.0000 1.9786 1.9791 417.1899 417.3113 0.0182 -1.0000 -1.0000 5139833 1583085148.00 151.5636 60.0040 32.0000 1.9782 1.9787 417.0818 417.2037 0.0184 -1.0000 -1.0000 5139895 1583085148.10 151.5636 60.0040 32.0000 1.9782 1.9787 417.2254 417.3473 0.0183 -1.0000 -1.0000 5139974 1583085148.20 151.5636 60.0040 32.0000 1.9776 1.9780 417.3015 417.4238 0.0184 -1.0000 -1.0000 5140020 1583085148.30 151.5636 60.0040 32.0000 1.9781 1.9786 417.2199 417.3429 0.0185 -1.0000 -1.0000 5140083 1583085148.40 151.5616 60.0040 32.0000 1.9773 1.9778 417.1031 417.2258 0.0184 -1.0000 -1.0000 5140161 1583085148.50 151.5393 60.0040 32.0000 1.9786 1.9790 417.1554 417.2787 0.0185 -1.0000 -1.0000 5140224 1583085148.60 151.5393 60.0040 32.0000 1.9781 1.9786 417.2216 417.3437 0.0183 -1.0000 -1.0000 5140286 1583085148.70 151.5083 60.0040 32.0000 1.9776 1.9780 417.2709 417.3932 0.0184 -1.0000 -1.0000 5140364 1583085148.80 151.4517 60.0040 32.0000 1.9781 1.9785 417.2170 417.3387 0.0183 -1.0000 -1.0000 5140427 1583085148.90 151.4517 60.0040 32.0000 1.9781 1.9786 417.0938 417.2158 0.0184 -1.0000 -1.0000 5140489 1583085149.00 151.4517 60.0040 32.0000 1.9786 1.9791 417.0780 417.2000 0.0183 -1.0000 -1.0000 5140567 1583085149.10 151.4517 60.0040 32.0000 1.9777 1.9782 417.1862 417.3085 0.0184 -1.0000 -1.0000 5140645 1583085149.20 151.4517 60.0040 32.0000 1.9778 1.9783 417.3007 417.4235 0.0185 -1.0000 -1.0000 5140724 1583085149.30 151.4517 60.0040 32.0000 1.9783 1.9788 417.2565 417.3793 0.0185 -1.0000 -1.0000 5140786 1583085149.40 151.4517 60.0040 32.0000 1.9786 1.9791 417.1586 417.2809 0.0183 -1.0000 -1.0000 5140849 1583085149.50 151.4517 60.0040 32.0000 1.9789 1.9794 417.0836 417.2066 0.0185 -1.0000 -1.0000 5140911 1583085149.60 151.4517 60.0040 32.0000 1.9779 1.9784 417.1436 417.2667 0.0184 -1.0000 -1.0000 5141208 1583085149.70 151.4517 60.0040 32.0000 1.9783 1.9788 417.2450 417.3676 0.0184 -1.0000 -1.0000 5141270 1583085149.80 151.4230 60.0034 32.0000 1.9776 1.9781 417.2622 417.3845 0.0184 -1.0000 -1.0000 5141349 1583085149.90 151.4220 60.0034 32.0000 1.9783 1.9788 417.2738 417.3960 0.0184 -1.0000 -1.0000 5141411 1583085150.00 151.4220 60.0034 32.0000 1.9779 1.9784 417.0924 417.2154 0.0184 -1.0000 -1.0000 5141474 1583085150.10 151.4220 60.0034 32.0000 1.9788 1.9793 417.0144 417.1363 0.0184 -1.0000 -1.0000 5141677 1583085150.20 151.4220 60.0034 32.0000 1.9777 1.9781 417.0886 417.2104 0.0183 -1.0000 -1.0000 5141739 1583085150.30 151.4220 60.0034 32.0000 1.9776 1.9780 417.2579 417.3804 0.0185 -1.0000 -1.0000 5141802 1583085150.40 151.4043 60.0034 32.0000 1.9775 1.9780 417.2002 417.3237 0.0186 -1.0000 -1.0000 5141864 1583085150.50 151.4043 60.0034 32.0000 1.9786 1.9791 417.0900 417.2126 0.0184 -1.0000 -1.0000 5141927 1583085150.60 151.4043 60.0034 32.0000 1.9786 1.9791 417.0399 417.1611 0.0182 -1.0000 -1.0000 5142161 1583085150.70 151.4043 60.0034 32.0000 1.9782 1.9787 417.0813 417.2027 0.0183 -1.0000 -1.0000 5142239 1583085150.80 151.4043 60.0034 32.0000 1.9775 1.9779 417.1509 417.2730 0.0184 -1.0000 -1.0000 5142302 1583085150.90 151.4151 60.0034 32.0000 1.9775 1.9780 417.2852 417.4083 0.0185 -1.0000 -1.0000 5142364 1583085151.00 151.4151 60.0034 32.0000 1.9783 1.9788 417.1823 417.3047 0.0185 -1.0000 -1.0000 5142442 1583085151.10 151.4151 60.0034 32.0000 1.9779 1.9784 417.0903 417.2135 0.0185 -1.0000 -1.0000 5142505 1583085151.20 151.4151 60.0034 32.0000 1.9778 1.9783 417.1294 417.2522 0.0185 -1.0000 -1.0000 5142942 1583085151.30 151.4151 60.0034 32.0000 1.9775 1.9780 417.2110 417.3331 0.0183 -1.0000 -1.0000 5143005 1583085151.40 151.4151 60.0034 32.0000 1.9778 1.9783 417.2423 417.3645 0.0185 -1.0000 -1.0000 5143067 1583085151.50 151.4151 60.0034 32.0000 1.9778 1.9783 417.3350 417.4567 0.0183 -1.0000 -1.0000 5143130 1583085151.60 151.4151 60.0034 32.0000 1.9785 1.9790 417.1713 417.2939 0.0184 -1.0000 -1.0000 5143192 1583085151.70 151.4151 60.0034 32.0000 1.9792 1.9797 417.1678 417.2902 0.0184 -1.0000 -1.0000 5143380 1583085151.80 151.4151 60.0034 32.0000 1.9781 1.9785 417.2083 417.3307 0.0184 -1.0000 -1.0000 5143442 1583085151.90 151.5293 60.0034 32.0000 1.9779 1.9784 417.2583 417.3809 0.0185 -1.0000 -1.0000 5143505 1583085152.00 151.5428 60.0034 32.0000 1.9786 1.9791 417.1873 417.3103 0.0184 -1.0000 -1.0000 5143567 1583085152.10 151.5428 60.0034 32.0000 1.9787 1.9792 417.1091 417.2312 0.0185 -1.0000 -1.0000 5143645 1583085152.20 151.5428 60.0034 32.0000 1.9786 1.9791 417.0379 417.1605 0.0184 -1.0000 -1.0000 5143895 1583085152.30 151.5428 60.0034 32.0000 1.9781 1.9786 417.0697 417.1926 0.0184 -1.0000 -1.0000 5143958 1583085152.40 151.5428 60.0034 32.0000 1.9779 1.9784 417.3549 417.4768 0.0184 -1.0000 -1.0000 5144020 1583085152.50 151.5464 60.0034 32.0000 1.9780 1.9785 417.3216 417.4435 0.0183 -1.0000 -1.0000 5144083 1583085152.60 151.5659 60.0034 32.0000 1.9779 1.9784 417.1200 417.2425 0.0184 -1.0000 -1.0000 5144145 1583085152.70 151.5659 60.0034 32.0000 1.9779 1.9783 417.1104 417.2327 0.0185 -1.0000 -1.0000 5144661 1583085152.80 151.5659 60.0034 32.0000 1.9780 1.9785 417.1569 417.2808 0.0187 -1.0000 -1.0000 5144724 1583085152.90 151.5659 60.0034 32.0000 1.9779 1.9784 417.2881 417.4112 0.0185 -1.0000 -1.0000 5144786 1583085153.00 151.5659 60.0034 32.0000 1.9774 1.9779 417.2498 417.3726 0.0185 -1.0000 -1.0000 5144849 1583085153.10 151.5659 60.0034 32.0000 1.9781 1.9786 417.1112 417.2339 0.0184 -1.0000 -1.0000 5144911 1583085153.20 151.5659 60.0034 32.0000 1.9784 1.9789 416.9424 417.0644 0.0184 -1.0000 -1.0000 5145161 1583085153.30 151.5659 60.0034 32.0000 1.9783 1.9787 417.0754 417.1971 0.0183 -1.0000 -1.0000 5145239 1583085153.40 151.5657 60.0034 32.0000 1.9781 1.9785 417.1158 417.2379 0.0184 -1.0000 -1.0000 5145286 1583085153.50 151.5395 60.0034 32.0000 1.9772 1.9777 417.2400 417.3624 0.0184 -1.0000 -1.0000 5145380 1583085153.60 151.5395 60.0034 32.0000 1.9775 1.9780 417.2017 417.3228 0.0182 -1.0000 -1.0000 5145442 1583085153.70 151.5395 60.0034 32.0000 1.9779 1.9784 417.0996 417.2217 0.0184 -1.0000 -1.0000 5145505 1583085153.80 151.5395 60.0034 32.0000 1.9780 1.9784 417.0131 417.1361 0.0185 -1.0000 -1.0000 5145583 1583085153.90 151.5183 60.0034 32.0000 1.9779 1.9784 417.1718 417.2940 0.0183 -1.0000 -1.0000 5145645 1583085154.00 151.5878 60.0034 32.0000 1.9778 1.9783 417.2312 417.3534 0.0184 -1.0000 -1.0000 5145708 1583085154.10 151.5878 60.0034 32.0000 1.9775 1.9780 417.2051 417.3277 0.0185 -1.0000 -1.0000 5145786 1583085154.20 151.5876 60.0034 32.0000 1.9783 1.9788 417.1099 417.2322 0.0184 -1.0000 -1.0000 5145849 1583085154.30 151.5267 60.0034 32.0000 1.9782 1.9787 417.0164 417.1394 0.0185 -1.0000 -1.0000 5145911 1583085154.40 151.5267 60.0034 32.0000 1.9775 1.9780 417.1017 417.2242 0.0184 -1.0000 -1.0000 5145974 1583085154.50 151.5267 60.0034 32.0000 1.9770 1.9775 417.1609 417.2824 0.0183 -1.0000 -1.0000 5146036 1583085154.60 151.5267 60.0034 32.0000 1.9776 1.9780 417.1866 417.3092 0.0185 -1.0000 -1.0000 5146099 1583085154.70 151.5267 60.0034 32.0000 1.9778 1.9783 417.0594 417.1817 0.0185 -1.0000 -1.0000 5146177 1583085154.80 151.5160 60.0034 32.0000 1.9788 1.9792 417.0480 417.1708 0.0184 -1.0000 -1.0000 5146239 1583085154.90 151.5098 60.0033 32.0000 1.9782 1.9786 417.1083 417.2303 0.0184 -1.0000 -1.0000 5146302 1583085155.00 151.5098 60.0033 32.0000 1.9774 1.9779 417.1825 417.3051 0.0185 -1.0000 -1.0000 5146380 1583085155.10 151.5098 60.0033 32.0000 1.9784 1.9788 417.0747 417.1975 0.0185 -1.0000 -1.0000 5146442 1583085155.20 151.5098 60.0033 32.0000 1.9783 1.9788 416.9697 417.0919 0.0184 -1.0000 -1.0000 5146708 1583085155.30 151.5098 60.0033 32.0000 1.9785 1.9790 416.9923 417.1145 0.0184 -1.0000 -1.0000 5146770 1583085155.40 151.4700 60.0033 32.0000 1.9776 1.9781 417.1923 417.3144 0.0184 -1.0000 -1.0000 5146833 1583085155.50 151.4573 60.0033 32.0000 1.9780 1.9785 417.2147 417.3372 0.0184 -1.0000 -1.0000 5146911 1583085155.60 151.4573 60.0033 32.0000 1.9782 1.9787 417.1380 417.2602 0.0184 -1.0000 -1.0000 5146958 1583085155.70 151.4573 60.0033 32.0000 1.9788 1.9793 417.0055 417.1286 0.0185 -1.0000 -1.0000 5147442 1583085155.80 151.4573 60.0033 32.0000 1.9787 1.9792 416.9631 417.0854 0.0184 -1.0000 -1.0000 5147520 1583085155.90 151.4573 60.0033 32.0000 1.9772 1.9777 417.1191 417.2414 0.0184 -1.0000 -1.0000 5147583 1583085156.00 151.4839 60.0033 32.0000 1.9779 1.9784 417.1972 417.3196 0.0184 -1.0000 -1.0000 5147645 1583085156.10 151.4839 60.0033 32.0000 1.9781 1.9786 417.2043 417.3270 0.0185 -1.0000 -1.0000 5147708 1583085156.20 151.4839 60.0033 32.0000 1.9790 1.9795 417.1620 417.2850 0.0185 -1.0000 -1.0000 5147786 1583085156.30 151.4839 60.0033 32.0000 1.9788 1.9793 417.0962 417.2189 0.0185 -1.0000 -1.0000 5148114 1583085156.40 151.4839 60.0033 32.0000 1.9778 1.9782 417.1726 417.2957 0.0185 -1.0000 -1.0000 5148192 1583085156.50 151.4492 60.0033 32.0000 1.9777 1.9781 417.3373 417.4596 0.0183 -1.0000 -1.0000 5148255 1583085156.60 151.4492 60.0033 32.0000 1.9780 1.9784 417.1676 417.2905 0.0184 -1.0000 -1.0000 5148317 1583085156.70 151.4492 60.0033 32.0000 1.9783 1.9788 417.0394 417.1636 0.0187 -1.0000 -1.0000 5148395 1583085156.80 151.4492 60.0033 32.0000 1.9790 1.9795 416.9983 417.1207 0.0184 -1.0000 -1.0000 5148458 1583085156.90 151.4492 60.0033 32.0000 1.9784 1.9789 417.0902 417.2129 0.0185 -1.0000 -1.0000 5148520 1583085157.00 151.4452 60.0033 32.0000 1.9783 1.9788 417.2321 417.3547 0.0184 -1.0000 -1.0000 5148599 1583085157.10 151.4381 60.0033 32.0000 1.9785 1.9790 417.2595 417.3815 0.0184 -1.0000 -1.0000 5148661 1583085157.20 151.4381 60.0033 32.0000 1.9778 1.9782 417.2982 417.4205 0.0184 -1.0000 -1.0000 5148724 1583085157.30 151.4381 60.0033 32.0000 1.9789 1.9794 417.1307 417.2530 0.0184 -1.0000 -1.0000 5148942 1583085157.40 151.4381 60.0033 32.0000 1.9782 1.9787 417.0925 417.2149 0.0184 -1.0000 -1.0000 5149005 1583085157.50 151.4381 60.0033 32.0000 1.9781 1.9786 417.1884 417.3108 0.0184 -1.0000 -1.0000 5149067 1583085157.60 151.5424 60.0033 32.0000 1.9775 1.9780 417.2951 417.4173 0.0183 -1.0000 -1.0000 5149130 1583085157.70 151.5424 60.0033 32.0000 1.9782 1.9787 417.2671 417.3888 0.0185 -1.0000 -1.0000 5149192 1583085157.80 151.5424 60.0033 32.0000 1.9788 1.9793 417.1912 417.3127 0.0183 -1.0000 -1.0000 5149458 1583085157.90 151.5424 60.0033 32.0000 1.9794 1.9798 417.0179 417.1399 0.0184 -1.0000 -1.0000 5149521 1583085158.00 151.5424 60.0033 32.0000 1.9782 1.9787 416.9739 417.0971 0.0186 -1.0000 -1.0000 5149583 1583085158.10 151.5677 60.0033 32.0000 1.9784 1.9789 417.1076 417.2297 0.0184 -1.0000 -1.0000 5149661 1583085158.20 151.5807 60.0033 32.0000 1.9780 1.9785 417.3021 417.4242 0.0183 -1.0000 -1.0000 5149724 1583085158.30 151.5807 60.0033 32.0000 1.9774 1.9779 417.1538 417.2761 0.0185 -1.0000 -1.0000 5149786 1583085158.40 151.5807 60.0033 32.0000 1.9780 1.9785 417.2510 417.3730 0.0184 -1.0000 -1.0000 5149989 1583085158.50 151.5807 60.0033 32.0000 1.9780 1.9785 417.1788 417.3011 0.0185 -1.0000 -1.0000 5150052 1583085158.60 151.5807 60.0033 32.0000 1.9785 1.9790 417.0863 417.2096 0.0186 -1.0000 -1.0000 5150114 1583085158.70 151.5673 60.0033 32.0000 1.9783 1.9788 417.1725 417.2949 0.0184 -1.0000 -1.0000 5150192 1583085158.80 151.5673 60.0033 32.0000 1.9774 1.9779 417.1993 417.3223 0.0184 -1.0000 -1.0000 5150255 1583085158.90 151.5673 60.0033 32.0000 1.9786 1.9791 417.1143 417.2370 0.0184 -1.0000 -1.0000 5150724 1583085159.00 151.5673 60.0033 32.0000 1.9785 1.9789 417.0582 417.1801 0.0183 -1.0000 -1.0000 5150786 1583085159.10 151.5673 60.0033 32.0000 1.9788 1.9792 417.0016 417.1244 0.0185 -1.0000 -1.0000 5150849 1583085159.20 151.5673 60.0033 32.0000 1.9777 1.9782 417.0954 417.2191 0.0186 -1.0000 -1.0000 5150927 1583085159.30 151.5648 60.0033 32.0000 1.9778 1.9783 417.1879 417.3112 0.0185 -1.0000 -1.0000 5150989 1583085159.40 151.5648 60.0033 32.0000 1.9777 1.9781 417.2628 417.3844 0.0183 -1.0000 -1.0000 5151395 1583085159.50 151.5648 60.0033 32.0000 1.9788 1.9792 417.1246 417.2463 0.0184 -1.0000 -1.0000 5151458 1583085159.60 151.5648 60.0033 32.0000 1.9778 1.9782 417.0527 417.1752 0.0184 -1.0000 -1.0000 5151521 1583085159.70 151.5648 60.0033 32.0000 1.9776 1.9781 417.2195 417.3422 0.0185 -1.0000 -1.0000 5151583 1583085159.80 151.4796 60.0032 32.0000 1.9773 1.9778 417.2224 417.3456 0.0185 -1.0000 -1.0000 5151661 1583085159.90 151.4796 60.0032 32.0000 1.9777 1.9782 417.1643 417.2865 0.0184 -1.0000 -1.0000 5151724 1583085160.00 151.4796 60.0032 32.0000 1.9781 1.9786 417.0605 417.1833 0.0185 -1.0000 -1.0000 5151786 1583085160.10 151.4796 60.0032 32.0000 1.9787 1.9792 417.0022 417.1256 0.0186 -1.0000 -1.0000 5151864 1583085160.20 151.4796 60.0032 32.0000 1.9786 1.9791 417.1117 417.2345 0.0185 -1.0000 -1.0000 5151927 1583085160.30 151.4913 60.0032 32.0000 1.9781 1.9785 417.1439 417.2671 0.0186 -1.0000 -1.0000 5151989 1583085160.40 151.4913 60.0032 32.0000 1.9785 1.9790 417.1280 417.2513 0.0185 -1.0000 -1.0000 5152161 1583085160.50 151.4913 60.0032 32.0000 1.9783 1.9788 417.2204 417.3437 0.0185 -1.0000 -1.0000 5152224 1583085160.60 151.4913 60.0032 32.0000 1.9774 1.9779 417.2645 417.3865 0.0183 -1.0000 -1.0000 5152286 1583085160.70 151.4913 60.0032 32.0000 1.9789 1.9794 417.1414 417.2639 0.0185 -1.0000 -1.0000 5152364 1583085160.80 151.4913 60.0032 32.0000 1.9790 1.9795 417.1297 417.2520 0.0184 -1.0000 -1.0000 5152427 1583085160.90 151.4210 60.0032 32.0000 1.9782 1.9787 417.2222 417.3449 0.0185 -1.0000 -1.0000 5152942 1583085161.00 151.4210 60.0032 32.0000 1.9780 1.9785 417.3442 417.4666 0.0183 -1.0000 -1.0000 5153005 1583085161.10 151.4210 60.0032 32.0000 1.9779 1.9784 417.2773 417.4000 0.0185 -1.0000 -1.0000 5153067 1583085161.20 151.4210 60.0032 32.0000 1.9786 1.9791 417.0831 417.2056 0.0184 -1.0000 -1.0000 5153161 1583085161.30 151.4210 60.0032 32.0000 1.9780 1.9785 417.0606 417.1827 0.0184 -1.0000 -1.0000 5153224 1583085161.40 151.4536 60.0032 32.0000 1.9786 1.9790 417.0427 417.1646 0.0183 -1.0000 -1.0000 5153286 1583085161.50 151.5168 60.0032 32.0000 1.9791 1.9796 417.1916 417.3129 0.0183 -1.0000 -1.0000 5153349 1583085161.60 151.5168 60.0032 32.0000 1.9782 1.9787 417.1809 417.3026 0.0183 -1.0000 -1.0000 5153411 1583085161.70 151.5168 60.0032 32.0000 1.9777 1.9782 417.3264 417.4493 0.0185 -1.0000 -1.0000 5153489 1583085161.80 151.5168 60.0032 32.0000 1.9788 1.9793 417.3135 417.4359 0.0185 -1.0000 -1.0000 5153552 1583085161.90 151.5168 60.0032 32.0000 1.9784 1.9789 417.1208 417.2437 0.0185 -1.0000 -1.0000 5153677 1583085162.00 151.5168 60.0032 32.0000 1.9780 1.9785 417.2377 417.3602 0.0184 -1.0000 -1.0000 5153739 1583085162.10 151.5539 60.0032 32.0000 1.9776 1.9781 417.3564 417.4786 0.0184 -1.0000 -1.0000 5153802 1583085162.20 151.5654 60.0032 32.0000 1.9778 1.9783 417.3337 417.4565 0.0184 -1.0000 -1.0000 5153864 1583085162.30 151.5654 60.0032 32.0000 1.9789 1.9794 417.3255 417.4479 0.0184 -1.0000 -1.0000 5153927 1583085162.40 151.5654 60.0032 32.0000 1.9791 1.9796 417.1306 417.2523 0.0183 -1.0000 -1.0000 5154005 1583085162.50 151.5654 60.0032 32.0000 1.9784 1.9789 417.0665 417.1898 0.0184 -1.0000 -1.0000 5154067 1583085162.60 151.5654 60.0032 32.0000 1.9783 1.9788 417.1362 417.2587 0.0185 -1.0000 -1.0000 5154130 1583085162.70 151.5665 60.0032 32.0000 1.9784 1.9789 417.1816 417.3039 0.0184 -1.0000 -1.0000 5154208 1583085162.80 151.5665 60.0032 32.0000 1.9778 1.9782 417.3935 417.5167 0.0185 -1.0000 -1.0000 5154270 1583085162.90 151.5665 60.0032 32.0000 1.9776 1.9781 417.4065 417.5287 0.0183 -1.0000 -1.0000 5154333 1583085163.00 151.5665 60.0032 32.0000 1.9781 1.9786 417.2420 417.3645 0.0185 -1.0000 -1.0000 5154427 1583085163.10 151.5665 60.0032 32.0000 1.9788 1.9793 417.2218 417.3452 0.0185 -1.0000 -1.0000 5154489 1583085163.20 151.5664 60.0032 32.0000 1.9783 1.9788 417.2501 417.3720 0.0183 -1.0000 -1.0000 5154552 1583085163.30 151.5664 60.0032 32.0000 1.9775 1.9780 417.2711 417.3926 0.0183 -1.0000 -1.0000 5154630 1583085163.40 151.5664 60.0032 32.0000 1.9774 1.9779 417.2889 417.4106 0.0183 -1.0000 -1.0000 5154677 1583085163.50 151.5664 60.0032 32.0000 1.9786 1.9790 417.1638 417.2857 0.0183 -1.0000 -1.0000 5155677 1583085163.60 151.5664 60.0032 32.0000 1.9787 1.9791 417.0564 417.1787 0.0185 -1.0000 -1.0000 5155739 1583085163.70 151.5664 60.0032 32.0000 1.9780 1.9785 417.1183 417.2413 0.0185 -1.0000 -1.0000 5155802 1583085163.80 151.5664 60.0032 32.0000 1.9777 1.9781 417.0738 417.1961 0.0184 -1.0000 -1.0000 5155880 1583085163.90 151.5664 60.0032 32.0000 1.9770 1.9775 417.1826 417.3054 0.0185 -1.0000 -1.0000 5155942 1583085164.00 151.5664 60.0032 32.0000 1.9779 1.9783 417.3382 417.4605 0.0184 -1.0000 -1.0000 5156005 1583085164.10 151.5664 60.0032 32.0000 1.9771 1.9776 417.3805 417.5040 0.0185 -1.0000 -1.0000 5156067 1583085164.20 151.5664 60.0032 32.0000 1.9772 1.9777 417.2876 417.4096 0.0183 -1.0000 -1.0000 5156145 1583085164.30 151.4867 60.0032 32.0000 1.9781 1.9786 417.1478 417.2699 0.0184 -1.0000 -1.0000 5156208 1583085164.40 151.4501 60.0032 32.0000 1.9780 1.9785 417.1014 417.2244 0.0185 -1.0000 -1.0000 5156286 1583085164.50 151.4501 60.0032 32.0000 1.9773 1.9777 417.2099 417.3322 0.0183 -1.0000 -1.0000 5156349 1583085164.60 151.4501 60.0032 32.0000 1.9776 1.9781 417.3283 417.4511 0.0185 -1.0000 -1.0000 5156411 1583085164.70 151.4501 60.0032 32.0000 1.9784 1.9789 417.2621 417.3855 0.0185 -1.0000 -1.0000 5156474 1583085164.80 151.4501 60.0032 32.0000 1.9781 1.9785 417.2345 417.3566 0.0184 -1.0000 -1.0000 5156536 1583085164.90 151.4461 60.0033 32.0000 1.9787 1.9792 417.1297 417.2523 0.0184 -1.0000 -1.0000 5156599 1583085165.00 151.4461 60.0033 32.0000 1.9782 1.9786 417.2488 417.3714 0.0184 -1.0000 -1.0000 5156692 1583085165.10 151.4461 60.0033 32.0000 1.9778 1.9782 417.3443 417.4669 0.0184 -1.0000 -1.0000 5156942 1583085165.20 151.4461 60.0033 32.0000 1.9774 1.9778 417.2753 417.3981 0.0185 -1.0000 -1.0000 5157005 1583085165.30 151.4461 60.0033 32.0000 1.9779 1.9784 417.2777 417.4004 0.0184 -1.0000 -1.0000 5157067 1583085165.40 151.5233 60.0033 32.0000 1.9789 1.9794 417.1148 417.2372 0.0184 -1.0000 -1.0000 5157130 1583085165.50 151.5281 60.0033 32.0000 1.9782 1.9787 417.1998 417.3216 0.0183 -1.0000 -1.0000 5157208 1583085165.60 151.5281 60.0033 32.0000 1.9777 1.9782 417.3354 417.4578 0.0184 -1.0000 -1.0000 5157270 1583085165.70 151.5281 60.0033 32.0000 1.9779 1.9784 417.2348 417.3571 0.0184 -1.0000 -1.0000 5157333 1583085165.80 151.5281 60.0033 32.0000 1.9791 1.9796 417.2222 417.3453 0.0185 -1.0000 -1.0000 5157411 1583085165.90 151.5233 60.0033 32.0000 1.9783 1.9787 417.0771 417.1999 0.0185 -1.0000 -1.0000 5157474 1583085166.00 151.4779 60.0033 32.0000 1.9781 1.9786 417.1767 417.2993 0.0184 -1.0000 -1.0000 5157536 1583085166.10 151.4779 60.0033 32.0000 1.9779 1.9783 417.1304 417.2533 0.0185 -1.0000 -1.0000 5158145 1583085166.20 151.4779 60.0033 32.0000 1.9771 1.9776 417.2303 417.3528 0.0184 -1.0000 -1.0000 5158208 1583085166.30 151.4779 60.0033 32.0000 1.9773 1.9778 417.2876 417.4105 0.0185 -1.0000 -1.0000 5158270 1583085166.40 151.4779 60.0033 32.0000 1.9770 1.9775 417.1990 417.3212 0.0184 -1.0000 -1.0000 5158349 1583085166.50 151.5013 60.0033 32.0000 1.9776 1.9781 417.2095 417.3316 0.0183 -1.0000 -1.0000 5158411 1583085166.60 151.5013 60.0033 32.0000 1.9782 1.9786 417.2382 417.3601 0.0184 -1.0000 -1.0000 5158474 1583085166.70 151.5013 60.0033 32.0000 1.9776 1.9781 417.2640 417.3867 0.0185 -1.0000 -1.0000 5158536 1583085166.80 151.5013 60.0033 32.0000 1.9775 1.9780 417.3043 417.4267 0.0184 -1.0000 -1.0000 5158599 1583085166.90 151.5013 60.0033 32.0000 1.9776 1.9781 417.2486 417.3709 0.0184 -1.0000 -1.0000 5158661 1583085167.00 151.5013 60.0033 32.0000 1.9785 1.9790 417.1476 417.2694 0.0183 -1.0000 -1.0000 5158739 1583085167.10 151.5013 60.0033 32.0000 1.9781 1.9786 417.0382 417.1606 0.0184 -1.0000 -1.0000 5158942 1583085167.20 151.5013 60.0033 32.0000 1.9775 1.9780 417.2272 417.3499 0.0184 -1.0000 -1.0000 5159020 1583085167.30 151.5013 60.0033 32.0000 1.9767 1.9771 417.2891 417.4105 0.0182 -1.0000 -1.0000 5159083 1583085167.40 151.5013 60.0033 32.0000 1.9771 1.9775 417.1848 417.3065 0.0184 -1.0000 -1.0000 5159145 1583085167.50 151.5194 60.0033 32.0000 1.9786 1.9791 417.2004 417.3241 0.0185 -1.0000 -1.0000 5159208 1583085167.60 151.5194 60.0033 32.0000 1.9782 1.9787 417.1340 417.2564 0.0185 -1.0000 -1.0000 5159395 1583085167.70 151.5353 60.0033 32.0000 1.9781 1.9786 417.1296 417.2520 0.0184 -1.0000 -1.0000 5159458 1583085167.80 151.5353 60.0033 32.0000 1.9775 1.9779 417.2615 417.3836 0.0185 -1.0000 -1.0000 5159536 1583085167.90 151.5353 60.0033 32.0000 1.9770 1.9775 417.2483 417.3715 0.0185 -1.0000 -1.0000 5159614 1583085168.00 151.5353 60.0033 32.0000 1.9778 1.9783 417.1493 417.2715 0.0184 -1.0000 -1.0000 5159661 1583085168.10 151.5353 60.0033 32.0000 1.9785 1.9790 417.1245 417.2470 0.0185 -1.0000 -1.0000 5159739 1583085168.20 151.5098 60.0033 32.0000 1.9781 1.9786 417.1219 417.2449 0.0185 -1.0000 -1.0000 5200208 1583085168.30 151.5098 60.0033 32.0000 1.9777 1.9782 417.2186 417.3406 0.0183 -1.0000 -1.0000 5200270 1583085168.40 151.5098 60.0033 32.0000 1.9779 1.9783 417.3335 417.4563 0.0185 -1.0000 -1.0000 5200349 1583085168.50 151.5098 60.0033 32.0000 1.9787 1.9792 417.2897 417.4115 0.0183 -1.0000 -1.0000 5200411 1583085168.60 151.5098 60.0033 32.0000 1.9792 1.9796 417.1173 417.2390 0.0184 -1.0000 -1.0000 5200474 1583085168.70 151.4487 60.0033 32.0000 1.9785 1.9790 417.2034 417.3266 0.0186 -1.0000 -1.0000 5200552 1583085168.80 151.4456 60.0033 32.0000 1.9781 1.9785 417.2708 417.3930 0.0184 -1.0000 -1.0000 5200614 1583085168.90 151.4456 60.0033 32.0000 1.9775 1.9780 417.2013 417.3237 0.0184 -1.0000 -1.0000 5200677 1583085169.00 151.4456 60.0033 32.0000 1.9779 1.9783 417.1783 417.3003 0.0184 -1.0000 -1.0000 5200755 1583085169.10 151.4456 60.0033 32.0000 1.9784 1.9788 417.0636 417.1863 0.0185 -1.0000 -1.0000 5200817 1583085169.20 151.4466 60.0033 32.0000 1.9783 1.9788 417.0490 417.1721 0.0185 -1.0000 -1.0000 5200880 1583085169.30 151.4791 60.0033 32.0000 1.9782 1.9787 417.1884 417.3110 0.0184 -1.0000 -1.0000 5200942 1583085169.40 151.4791 60.0033 32.0000 1.9781 1.9785 417.2204 417.3428 0.0184 -1.0000 -1.0000 5201005 1583085169.50 151.4791 60.0033 32.0000 1.9785 1.9790 417.2166 417.3393 0.0185 -1.0000 -1.0000 5201083 1583085169.60 151.4791 60.0033 32.0000 1.9782 1.9787 417.0968 417.2199 0.0185 -1.0000 -1.0000 5201161 1583085169.70 151.4791 60.0033 32.0000 1.9779 1.9784 417.0707 417.1930 0.0184 -1.0000 -1.0000 5201395 1583085169.80 151.4929 60.0030 32.0000 1.9775 1.9780 417.2240 417.3461 0.0184 -1.0000 -1.0000 5201458 1583085169.90 151.4929 60.0030 32.0000 1.9774 1.9778 417.1702 417.2922 0.0184 -1.0000 -1.0000 5201520 1583085170.00 151.4929 60.0030 32.0000 1.9777 1.9782 417.3247 417.4470 0.0184 -1.0000 -1.0000 5201583 1583085170.10 151.4929 60.0030 32.0000 1.9780 1.9785 417.2246 417.3472 0.0185 -1.0000 -1.0000 5201661 1583085170.20 151.4929 60.0030 32.0000 1.9787 1.9792 417.1252 417.2481 0.0185 -1.0000 -1.0000 5201942 1583085170.30 151.4929 60.0030 32.0000 1.9781 1.9785 417.1296 417.2518 0.0184 -1.0000 -1.0000 5202005 1583085170.40 151.4929 60.0030 32.0000 1.9777 1.9782 417.2501 417.3733 0.0185 -1.0000 -1.0000 5202083 1583085170.50 151.4929 60.0030 32.0000 1.9781 1.9786 417.2678 417.3912 0.0186 -1.0000 -1.0000 5202145 1583085170.60 151.4929 60.0030 32.0000 1.9784 1.9789 417.1034 417.2259 0.0184 -1.0000 -1.0000 5202208 1583085170.70 151.4929 60.0030 32.0000 1.9782 1.9787 417.1404 417.2631 0.0185 -1.0000 -1.0000 5202286 1583085170.80 151.5344 60.0030 32.0000 1.9782 1.9786 417.0537 417.1769 0.0185 -1.0000 -1.0000 5202724 1583085170.90 151.5344 60.0030 32.0000 1.9776 1.9781 417.1173 417.2395 0.0183 -1.0000 -1.0000 5202786 1583085171.00 151.5344 60.0030 32.0000 1.9765 1.9770 417.2496 417.3712 0.0184 -1.0000 -1.0000 5202958 1583085171.10 151.5605 60.0030 32.0000 1.9768 1.9773 417.2937 417.4164 0.0185 -1.0000 -1.0000 5203021 1583085171.20 151.5665 60.0030 32.0000 1.9780 1.9785 417.2931 417.4162 0.0185 -1.0000 -1.0000 5203099 1583085171.30 151.5665 60.0030 32.0000 1.9785 1.9789 417.1466 417.2691 0.0183 -1.0000 -1.0000 5203161 1583085171.40 151.5665 60.0030 32.0000 1.9781 1.9786 417.1012 417.2227 0.0183 -1.0000 -1.0000 5203224 1583085171.50 151.5665 60.0030 32.0000 1.9781 1.9786 417.1407 417.2635 0.0185 -1.0000 -1.0000 5203302 1583085171.60 151.5644 60.0030 32.0000 1.9780 1.9785 417.3248 417.4475 0.0185 -1.0000 -1.0000 5203364 1583085171.70 151.5516 60.0030 32.0000 1.9770 1.9775 417.2586 417.3817 0.0185 -1.0000 -1.0000 5203427 1583085171.80 151.5516 60.0030 32.0000 1.9781 1.9786 417.1798 417.3024 0.0184 -1.0000 -1.0000 5203677 1583085171.90 151.5516 60.0030 32.0000 1.9778 1.9783 417.0193 417.1420 0.0184 -1.0000 -1.0000 5203739 1583085172.00 151.5516 60.0030 32.0000 1.9776 1.9781 417.1236 417.2455 0.0184 -1.0000 -1.0000 5203786 1583085172.10 151.5516 60.0030 32.0000 1.9777 1.9782 417.2124 417.3353 0.0185 -1.0000 -1.0000 5203864 1583085172.20 151.4660 60.0030 32.0000 1.9777 1.9782 417.2808 417.4030 0.0184 -1.0000 -1.0000 5204005 1583085172.30 151.4660 60.0030 32.0000 1.9777 1.9782 417.2318 417.3541 0.0184 -1.0000 -1.0000 5204130 1583085172.40 151.4660 60.0030 32.0000 1.9776 1.9780 417.1935 417.3159 0.0183 -1.0000 -1.0000 5204208 1583085172.50 151.4660 60.0030 32.0000 1.9775 1.9780 417.2937 417.4162 0.0184 -1.0000 -1.0000 5204270 1583085172.60 151.4660 60.0030 32.0000 1.9768 1.9773 417.3317 417.4539 0.0183 -1.0000 -1.0000 5204333 1583085172.70 151.4660 60.0030 32.0000 1.9776 1.9780 417.3219 417.4438 0.0184 -1.0000 -1.0000 5204411 1583085172.80 151.4658 60.0030 32.0000 1.9793 1.9798 417.2551 417.3775 0.0184 -1.0000 -1.0000 5204661 1583085172.90 151.4658 60.0030 32.0000 1.9781 1.9786 417.0485 417.1708 0.0184 -1.0000 -1.0000 5204724 1583085173.00 151.4658 60.0030 32.0000 1.9787 1.9792 417.1333 417.2570 0.0185 -1.0000 -1.0000 5204786 1583085173.10 151.4658 60.0030 32.0000 1.9785 1.9790 417.1349 417.2572 0.0184 -1.0000 -1.0000 5204849 1583085173.20 151.4658 60.0030 32.0000 1.9771 1.9776 417.2824 417.4045 0.0183 -1.0000 -1.0000 5204927 1583085173.30 151.4425 60.0030 32.0000 1.9778 1.9783 417.3022 417.4240 0.0183 -1.0000 -1.0000 5204989 1583085173.40 151.4260 60.0030 32.0000 1.9774 1.9779 417.2853 417.4075 0.0184 -1.0000 -1.0000 5205052 1583085173.50 151.4260 60.0030 32.0000 1.9774 1.9779 417.2831 417.4050 0.0183 -1.0000 -1.0000 5205114 1583085173.60 151.4260 60.0030 32.0000 1.9782 1.9787 417.1490 417.2713 0.0184 -1.0000 -1.0000 5205177 1583085173.70 151.4260 60.0030 32.0000 1.9780 1.9785 417.1791 417.3017 0.0184 -1.0000 -1.0000 5205239 1583085173.80 151.4260 60.0030 32.0000 1.9768 1.9773 417.2629 417.3854 0.0185 -1.0000 -1.0000 5205911 1583085173.90 151.4654 60.0030 32.0000 1.9774 1.9779 417.2550 417.3773 0.0184 -1.0000 -1.0000 5205958 1583085174.00 151.4654 60.0030 32.0000 1.9776 1.9780 417.2196 417.3415 0.0183 -1.0000 -1.0000 5206036 1583085174.10 151.4654 60.0030 32.0000 1.9792 1.9797 417.0784 417.2002 0.0183 -1.0000 -1.0000 5206114 1583085174.20 151.4654 60.0030 32.0000 1.9786 1.9791 417.0964 417.2190 0.0184 -1.0000 -1.0000 5206286 1583085174.30 151.4654 60.0030 32.0000 1.9784 1.9788 417.1103 417.2326 0.0184 -1.0000 -1.0000 5206349 1583085174.40 151.5059 60.0030 32.0000 1.9775 1.9780 417.3114 417.4338 0.0184 -1.0000 -1.0000 5206427 1583085174.50 151.5100 60.0030 32.0000 1.9776 1.9781 417.2644 417.3874 0.0185 -1.0000 -1.0000 5206489 1583085174.60 151.5100 60.0030 32.0000 1.9779 1.9784 417.2151 417.3366 0.0183 -1.0000 -1.0000 5206552 1583085174.70 151.5100 60.0030 32.0000 1.9785 1.9790 417.1540 417.2758 0.0183 -1.0000 -1.0000 5206630 1583085174.80 151.5100 60.0030 32.0000 1.9779 1.9783 417.1147 417.2366 0.0184 -1.0000 -1.0000 5206692 1583085174.90 151.5100 60.0030 32.0000 1.9776 1.9781 417.2816 417.4033 0.0184 -1.0000 -1.0000 5206739 1583085175.00 151.5302 60.0025 32.0000 1.9782 1.9787 417.2415 417.3648 0.0184 -1.0000 -1.0000 5206817 1583085175.10 151.5302 60.0025 32.0000 1.9773 1.9778 417.2261 417.3485 0.0184 -1.0000 -1.0000 5206880 1583085175.20 151.5302 60.0025 32.0000 1.9781 1.9785 417.2120 417.3353 0.0185 -1.0000 -1.0000 5206958 1583085175.30 151.5302 60.0025 32.0000 1.9784 1.9789 417.1733 417.2958 0.0184 -1.0000 -1.0000 5207021 1583085175.40 151.5302 60.0025 32.0000 1.9786 1.9791 417.1343 417.2566 0.0184 -1.0000 -1.0000 5207489 1583085175.50 151.5674 60.0025 32.0000 1.9781 1.9785 417.1701 417.2943 0.0187 -1.0000 -1.0000 5207567 1583085175.60 151.5674 60.0025 32.0000 1.9775 1.9780 417.1994 417.3230 0.0185 -1.0000 -1.0000 5207645 1583085175.70 151.5674 60.0025 32.0000 1.9772 1.9777 417.3146 417.4367 0.0183 -1.0000 -1.0000 5207692 1583085175.80 151.5674 60.0025 32.0000 1.9781 1.9786 417.2626 417.3851 0.0184 -1.0000 -1.0000 5207770 1583085175.90 151.5674 60.0025 32.0000 1.9783 1.9788 417.0987 417.2203 0.0183 -1.0000 -1.0000 5207833 1583085176.00 151.5651 60.0025 32.0000 1.9782 1.9786 417.1094 417.2309 0.0183 -1.0000 -1.0000 5207895 1583085176.10 151.5087 60.0025 32.0000 1.9777 1.9782 417.1682 417.2910 0.0185 -1.0000 -1.0000 5207974 1583085176.20 151.5087 60.0025 32.0000 1.9774 1.9779 417.2139 417.3361 0.0184 -1.0000 -1.0000 5208036 1583085176.30 151.5087 60.0025 32.0000 1.9769 1.9774 417.2675 417.3891 0.0183 -1.0000 -1.0000 5208099 1583085176.40 151.5087 60.0025 32.0000 1.9776 1.9780 417.2264 417.3484 0.0184 -1.0000 -1.0000 5208161 1583085176.50 151.5087 60.0025 32.0000 1.9778 1.9783 417.0644 417.1865 0.0183 -1.0000 -1.0000 5208224 1583085176.60 151.5087 60.0025 32.0000 1.9777 1.9782 416.9918 417.1133 0.0184 -1.0000 -1.0000 5208286 1583085176.70 151.4640 60.0025 32.0000 1.9785 1.9790 417.1233 417.2464 0.0185 -1.0000 -1.0000 5208364 1583085176.80 151.4640 60.0025 32.0000 1.9772 1.9776 417.2664 417.3885 0.0184 -1.0000 -1.0000 5208427 1583085176.90 151.4640 60.0025 32.0000 1.9776 1.9781 417.3244 417.4470 0.0184 -1.0000 -1.0000 5208661 1583085177.00 151.4640 60.0025 32.0000 1.9773 1.9778 417.1901 417.3127 0.0185 -1.0000 -1.0000 5208739 1583085177.10 151.4640 60.0025 32.0000 1.9779 1.9784 417.1137 417.2367 0.0185 -1.0000 -1.0000 5208802 1583085177.20 151.4640 60.0025 32.0000 1.9784 1.9789 417.2214 417.3441 0.0184 -1.0000 -1.0000 5208864 1583085177.30 151.4640 60.0025 32.0000 1.9779 1.9783 417.3100 417.4328 0.0185 -1.0000 -1.0000 5208927 1583085177.40 151.4216 60.0025 32.0000 1.9788 1.9793 417.3361 417.4592 0.0185 -1.0000 -1.0000 5209161 1583085177.50 151.4216 60.0025 32.0000 1.9783 1.9788 417.2493 417.3730 0.0186 -1.0000 -1.0000 5209224 1583085177.60 151.4216 60.0025 32.0000 1.9781 1.9785 417.0767 417.1993 0.0185 -1.0000 -1.0000 5209286 1583085177.70 151.4216 60.0025 32.0000 1.9783 1.9788 417.0657 417.1882 0.0184 -1.0000 -1.0000 5209349 1583085177.80 151.4216 60.0025 32.0000 1.9782 1.9787 417.1812 417.3035 0.0184 -1.0000 -1.0000 5209427 1583085177.90 151.5556 60.0025 32.0000 1.9782 1.9787 417.2897 417.4128 0.0185 -1.0000 -1.0000 5209489 1583085178.00 151.5650 60.0025 32.0000 1.9784 1.9789 417.3120 417.4346 0.0185 -1.0000 -1.0000 5209942 1583085178.10 151.5650 60.0025 32.0000 1.9779 1.9784 417.2962 417.4188 0.0184 -1.0000 -1.0000 5210020 1583085178.20 151.5650 60.0025 32.0000 1.9785 1.9790 417.2112 417.3337 0.0185 -1.0000 -1.0000 5210083 1583085178.30 151.5650 60.0025 32.0000 1.9780 1.9785 417.1439 417.2673 0.0185 -1.0000 -1.0000 5210145 1583085178.40 151.5633 60.0025 32.0000 1.9776 1.9781 417.2307 417.3529 0.0184 -1.0000 -1.0000 5210208 1583085178.50 151.5540 60.0025 32.0000 1.9775 1.9780 417.3028 417.4261 0.0186 -1.0000 -1.0000 5210474 1583085178.60 151.5540 60.0025 32.0000 1.9785 1.9789 417.1636 417.2867 0.0185 -1.0000 -1.0000 5210536 1583085178.70 151.5540 60.0025 32.0000 1.9780 1.9785 417.1376 417.2600 0.0185 -1.0000 -1.0000 5210599 1583085178.80 151.5540 60.0025 32.0000 1.9783 1.9788 417.0725 417.1951 0.0184 -1.0000 -1.0000 5210661 1583085178.90 151.5539 60.0025 32.0000 1.9781 1.9785 417.0225 417.1437 0.0183 -1.0000 -1.0000 5210724 1583085179.00 151.5288 60.0025 32.0000 1.9775 1.9780 417.2522 417.3749 0.0184 -1.0000 -1.0000 5210802 1583085179.10 151.5288 60.0025 32.0000 1.9771 1.9776 417.3014 417.4244 0.0186 -1.0000 -1.0000 5210864 1583085179.20 151.5288 60.0025 32.0000 1.9776 1.9780 417.2844 417.4066 0.0184 -1.0000 -1.0000 5210942 1583085179.30 151.5288 60.0025 32.0000 1.9781 1.9786 417.1686 417.2922 0.0186 -1.0000 -1.0000 5211005 1583085179.40 151.5288 60.0025 32.0000 1.9773 1.9778 417.0190 417.1422 0.0185 -1.0000 -1.0000 5211067 1583085179.50 151.5239 60.0025 32.0000 1.9779 1.9784 417.1742 417.2973 0.0186 -1.0000 -1.0000 5211692 1583085179.60 151.5237 60.0025 32.0000 1.9778 1.9783 417.2559 417.3773 0.0184 -1.0000 -1.0000 5211755 1583085179.70 151.5237 60.0025 32.0000 1.9774 1.9779 417.3229 417.4446 0.0184 -1.0000 -1.0000 5211817 1583085179.80 151.5237 60.0025 32.0000 1.9775 1.9780 417.3141 417.4371 0.0186 -1.0000 -1.0000 5211895 1583085179.90 151.5237 60.0025 32.0000 1.9782 1.9787 417.2829 417.4041 0.0183 -1.0000 -1.0000 5211958 1583085180.00 151.5237 60.0025 32.0000 1.9782 1.9787 417.1001 417.2226 0.0184 -1.0000 -1.0000 5212020 1583085180.10 151.4571 60.0033 32.0000 1.9783 1.9788 417.1496 417.2715 0.0183 -1.0000 -1.0000 5212083 1583085180.20 151.4571 60.0033 32.0000 1.9777 1.9782 417.3043 417.4273 0.0185 -1.0000 -1.0000 5212161 1583085180.30 151.4571 60.0033 32.0000 1.9779 1.9784 417.3426 417.4661 0.0185 -1.0000 -1.0000 5212224 1583085180.40 151.4571 60.0033 32.0000 1.9778 1.9783 417.2479 417.3697 0.0183 -1.0000 -1.0000 5212286 1583085180.50 151.4571 60.0033 32.0000 1.9782 1.9787 417.1218 417.2441 0.0184 -1.0000 -1.0000 5212349 1583085180.60 151.4571 60.0033 32.0000 1.9783 1.9788 417.1034 417.2260 0.0184 -1.0000 -1.0000 5212427 1583085180.70 151.4571 60.0033 32.0000 1.9779 1.9784 417.1690 417.2919 0.0185 -1.0000 -1.0000 5212489 1583085180.80 151.5051 60.0033 32.0000 1.9778 1.9783 417.2310 417.3541 0.0185 -1.0000 -1.0000 5212552 1583085180.90 151.5051 60.0033 32.0000 1.9773 1.9778 417.2880 417.4111 0.0185 -1.0000 -1.0000 5212630 1583085181.00 151.5051 60.0033 32.0000 1.9787 1.9791 417.2382 417.3618 0.0186 -1.0000 -1.0000 5212692 1583085181.10 151.5051 60.0033 32.0000 1.9782 1.9787 417.1261 417.2491 0.0185 -1.0000 -1.0000 5212927 1583085181.20 151.5051 60.0033 32.0000 1.9786 1.9791 417.1216 417.2440 0.0184 -1.0000 -1.0000 5212989 1583085181.30 151.5051 60.0033 32.0000 1.9787 1.9791 417.3223 417.4454 0.0185 -1.0000 -1.0000 5213052 1583085181.40 151.5051 60.0033 32.0000 1.9779 1.9784 417.3267 417.4500 0.0185 -1.0000 -1.0000 5213114 1583085181.50 151.5051 60.0033 32.0000 1.9778 1.9782 417.2244 417.3470 0.0185 -1.0000 -1.0000 5213192 1583085181.60 151.5051 60.0033 32.0000 1.9782 1.9787 417.2211 417.3436 0.0184 -1.0000 -1.0000 5213427 1583085181.70 151.5051 60.0033 32.0000 1.9781 1.9785 417.1833 417.3062 0.0185 -1.0000 -1.0000 5213489 1583085181.80 151.5053 60.0033 32.0000 1.9783 1.9788 417.2513 417.3740 0.0184 -1.0000 -1.0000 5213567 1583085181.90 151.5189 60.0033 32.0000 1.9778 1.9783 417.3210 417.4440 0.0185 -1.0000 -1.0000 5213630 1583085182.00 151.5189 60.0033 32.0000 1.9777 1.9782 417.2001 417.3241 0.0186 -1.0000 -1.0000 5213692 1583085182.10 151.5189 60.0033 32.0000 1.9781 1.9786 417.0611 417.1855 0.0187 -1.0000 -1.0000 5214005 1583085182.20 151.5189 60.0033 32.0000 1.9786 1.9790 417.0053 417.1280 0.0184 -1.0000 -1.0000 5214067 1583085182.30 151.5189 60.0033 32.0000 1.9787 1.9792 417.1483 417.2706 0.0184 -1.0000 -1.0000 5214130 1583085182.40 151.5260 60.0033 32.0000 1.9770 1.9775 417.1559 417.2788 0.0185 -1.0000 -1.0000 5214192 1583085182.50 151.5263 60.0033 32.0000 1.9772 1.9777 417.2423 417.3657 0.0186 -1.0000 -1.0000 5214270 1583085182.60 151.5263 60.0033 32.0000 1.9774 1.9778 417.2416 417.3652 0.0186 -1.0000 -1.0000 5214692 1583085182.70 151.5263 60.0033 32.0000 1.9778 1.9783 417.0601 417.1829 0.0185 -1.0000 -1.0000 5214755 1583085182.80 151.5263 60.0033 32.0000 1.9771 1.9776 417.1884 417.3111 0.0185 -1.0000 -1.0000 5214833 1583085182.90 151.5277 60.0033 32.0000 1.9776 1.9781 417.2222 417.3451 0.0185 -1.0000 -1.0000 5214896 1583085183.00 151.5288 60.0033 32.0000 1.9777 1.9781 417.2552 417.3771 0.0184 -1.0000 -1.0000 5214974 1583085183.10 151.5288 60.0033 32.0000 1.9788 1.9793 417.2452 417.3682 0.0185 -1.0000 -1.0000 5215146 1583085183.20 151.5288 60.0033 32.0000 1.9780 1.9785 417.1138 417.2372 0.0186 -1.0000 -1.0000 5215224 1583085183.30 151.5288 60.0033 32.0000 1.9783 1.9788 417.1245 417.2472 0.0184 -1.0000 -1.0000 5215286 1583085183.40 151.5288 60.0033 32.0000 1.9781 1.9786 417.0527 417.1750 0.0184 -1.0000 -1.0000 5215349 1583085183.50 151.4479 60.0033 32.0000 1.9774 1.9779 417.1815 417.3040 0.0184 -1.0000 -1.0000 5215427 1583085183.60 151.4479 60.0033 32.0000 1.9774 1.9779 417.2016 417.3243 0.0185 -1.0000 -1.0000 5215646 1583085183.70 151.4479 60.0033 32.0000 1.9785 1.9789 417.0650 417.1869 0.0184 -1.0000 -1.0000 5215724 1583085183.80 151.4479 60.0033 32.0000 1.9780 1.9785 417.0871 417.2102 0.0185 -1.0000 -1.0000 5215786 1583085183.90 151.4479 60.0033 32.0000 1.9778 1.9783 417.1197 417.2424 0.0185 -1.0000 -1.0000 5215849 1583085184.00 151.4479 60.0033 32.0000 1.9779 1.9784 417.1742 417.2972 0.0185 -1.0000 -1.0000 5215911 1583085184.10 151.4230 60.0033 32.0000 1.9779 1.9784 417.0937 417.2159 0.0184 -1.0000 -1.0000 5216005 1583085184.20 151.4230 60.0033 32.0000 1.9787 1.9792 417.0999 417.2220 0.0184 -1.0000 -1.0000 5216177 1583085184.30 151.4230 60.0033 32.0000 1.9778 1.9783 417.1666 417.2889 0.0184 -1.0000 -1.0000 5216239 1583085184.40 151.4230 60.0033 32.0000 1.9773 1.9777 417.1750 417.2974 0.0184 -1.0000 -1.0000 5216302 1583085184.50 151.4230 60.0033 32.0000 1.9767 1.9772 417.2281 417.3514 0.0185 -1.0000 -1.0000 5216380 1583085184.60 151.5130 60.0033 32.0000 1.9772 1.9777 417.1992 417.3220 0.0185 -1.0000 -1.0000 5216427 1583085184.70 151.5192 60.0033 32.0000 1.9778 1.9783 417.1012 417.2243 0.0186 -1.0000 -1.0000 5216505 1583085184.80 151.5192 60.0033 32.0000 1.9787 1.9792 417.0596 417.1827 0.0185 -1.0000 -1.0000 5216567 1583085184.90 151.5192 60.0033 32.0000 1.9781 1.9785 417.0337 417.1572 0.0185 -1.0000 -1.0000 5216630 1583085185.00 151.5192 60.0033 32.0000 1.9778 1.9782 417.1269 417.2498 0.0185 -1.0000 -1.0000 5216708 1583085185.10 151.5160 60.0033 32.0000 1.9778 1.9783 417.1601 417.2829 0.0185 -1.0000 -1.0000 5216770 1583085185.20 151.4983 60.0033 32.0000 1.9778 1.9783 417.1976 417.3205 0.0184 -1.0000 -1.0000 5216833 1583085185.30 151.4983 60.0033 32.0000 1.9780 1.9784 417.0774 417.1996 0.0184 -1.0000 -1.0000 5216896 1583085185.40 151.4983 60.0033 32.0000 1.9779 1.9784 417.1192 417.2421 0.0185 -1.0000 -1.0000 5216958 1583085185.50 151.4983 60.0033 32.0000 1.9773 1.9778 417.2824 417.4050 0.0184 -1.0000 -1.0000 5217036 1583085185.60 151.4983 60.0033 32.0000 1.9773 1.9777 417.3814 417.5041 0.0185 -1.0000 -1.0000 5217099 1583085185.70 151.5295 60.0033 32.0000 1.9780 1.9785 417.2288 417.3516 0.0185 -1.0000 -1.0000 5217161 1583085185.80 151.5295 60.0033 32.0000 1.9778 1.9783 417.2254 417.3487 0.0185 -1.0000 -1.0000 5217239 1583085185.90 151.5295 60.0033 32.0000 1.9772 1.9776 417.1129 417.2356 0.0185 -1.0000 -1.0000 5217302 1583085186.00 151.5295 60.0033 32.0000 1.9773 1.9778 417.0162 417.1394 0.0186 -1.0000 -1.0000 5217364 1583085186.10 151.5295 60.0033 32.0000 1.9779 1.9784 417.1389 417.2616 0.0185 -1.0000 -1.0000 5217442 1583085186.20 151.5295 60.0033 32.0000 1.9770 1.9774 417.0883 417.2118 0.0186 -1.0000 -1.0000 5217708 1583085186.30 151.5510 60.0033 32.0000 1.9774 1.9779 417.2448 417.3683 0.0186 -1.0000 -1.0000 5217770 1583085186.40 151.5510 60.0033 32.0000 1.9788 1.9793 417.0683 417.1916 0.0186 -1.0000 -1.0000 5217849 1583085186.50 151.5510 60.0033 32.0000 1.9788 1.9793 417.0375 417.1600 0.0184 -1.0000 -1.0000 5217911 1583085186.60 151.5510 60.0033 32.0000 1.9787 1.9792 417.1028 417.2258 0.0186 -1.0000 -1.0000 5217974 1583085186.70 151.5510 60.0033 32.0000 1.9772 1.9777 417.1922 417.3154 0.0186 -1.0000 -1.0000 5218208 1583085186.80 151.5510 60.0033 32.0000 1.9774 1.9778 417.2400 417.3630 0.0185 -1.0000 -1.0000 5218270 1583085186.90 151.5510 60.0033 32.0000 1.9769 1.9773 417.3069 417.4295 0.0184 -1.0000 -1.0000 5218333 1583085187.00 151.5510 60.0033 32.0000 1.9788 1.9792 417.2341 417.3565 0.0185 -1.0000 -1.0000 5218411 1583085187.10 151.5510 60.0033 32.0000 1.9782 1.9787 417.0620 417.1848 0.0185 -1.0000 -1.0000 5218474 1583085187.20 151.3993 60.0033 32.0000 1.9782 1.9787 416.9867 417.1087 0.0184 -1.0000 -1.0000 5218708 1583085187.30 151.3993 60.0033 32.0000 1.9783 1.9788 417.0984 417.2210 0.0185 -1.0000 -1.0000 5218770 1583085187.40 151.3993 60.0033 32.0000 1.9786 1.9790 417.1649 417.2872 0.0184 -1.0000 -1.0000 5218833 1583085187.50 151.3993 60.0033 32.0000 1.9792 1.9796 417.1590 417.2827 0.0186 -1.0000 -1.0000 5218911 1583085187.60 151.3993 60.0033 32.0000 1.9797 1.9801 417.0344 417.1573 0.0185 -1.0000 -1.0000 5218974 1583085187.70 151.3993 60.0033 32.0000 1.9778 1.9783 417.0842 417.2075 0.0186 -1.0000 -1.0000 5219411 1583085187.80 151.3993 60.0033 32.0000 1.9777 1.9782 417.2405 417.3639 0.0186 -1.0000 -1.0000 5219474 1583085187.90 151.3993 60.0033 32.0000 1.9776 1.9780 417.1887 417.3118 0.0186 -1.0000 -1.0000 5219536 1583085188.00 151.4477 60.0033 32.0000 1.9781 1.9785 417.3172 417.4401 0.0184 -1.0000 -1.0000 5219599 1583085188.10 151.4477 60.0033 32.0000 1.9782 1.9787 417.1697 417.2914 0.0183 -1.0000 -1.0000 5219677 1583085188.20 151.4477 60.0033 32.0000 1.9785 1.9789 417.0972 417.2210 0.0186 -1.0000 -1.0000 5219911 1583085188.30 151.4477 60.0033 32.0000 1.9788 1.9793 417.0694 417.1929 0.0186 -1.0000 -1.0000 5219989 1583085188.40 151.4477 60.0033 32.0000 1.9779 1.9783 417.2246 417.3483 0.0186 -1.0000 -1.0000 5220052 1583085188.50 151.4737 60.0033 32.0000 1.9777 1.9782 417.2699 417.3934 0.0185 -1.0000 -1.0000 5220114 1583085188.60 151.4892 60.0033 32.0000 1.9779 1.9784 417.2638 417.3861 0.0184 -1.0000 -1.0000 5220208 1583085188.70 151.4892 60.0033 32.0000 1.9796 1.9801 417.1487 417.2715 0.0185 -1.0000 -1.0000 5220458 1583085188.80 151.4892 60.0033 32.0000 1.9780 1.9785 417.2232 417.3462 0.0185 -1.0000 -1.0000 5220520 1583085188.90 151.4931 60.0033 32.0000 1.9782 1.9787 417.2524 417.3754 0.0185 -1.0000 -1.0000 5220583 1583085189.00 151.4985 60.0033 32.0000 1.9779 1.9784 417.3305 417.4540 0.0185 -1.0000 -1.0000 5220645 1583085189.10 151.4985 60.0033 32.0000 1.9778 1.9783 417.1865 417.3094 0.0185 -1.0000 -1.0000 5220708 1583085189.20 151.4985 60.0033 32.0000 1.9786 1.9791 417.0490 417.1719 0.0185 -1.0000 -1.0000 5220786 1583085189.30 151.5824 60.0033 32.0000 1.9793 1.9798 417.1027 417.2246 0.0184 -1.0000 -1.0000 5220911 1583085189.40 151.5824 60.0033 32.0000 1.9784 1.9789 417.1816 417.3046 0.0185 -1.0000 -1.0000 5220974 1583085189.50 151.5824 60.0033 32.0000 1.9779 1.9784 417.3069 417.4294 0.0184 -1.0000 -1.0000 5221052 1583085189.60 151.5634 60.0030 32.0000 1.9785 1.9789 417.2951 417.4175 0.0184 -1.0000 -1.0000 5221114 1583085189.70 151.5634 60.0030 32.0000 1.9786 1.9791 417.2078 417.3307 0.0185 -1.0000 -1.0000 5221177 1583085189.80 151.5634 60.0030 32.0000 1.9785 1.9789 417.0915 417.2146 0.0186 -1.0000 -1.0000 5221411 1583085189.90 151.5634 60.0030 32.0000 1.9780 1.9785 417.1790 417.3015 0.0184 -1.0000 -1.0000 5221474 1583085190.00 151.5634 60.0030 32.0000 1.9772 1.9777 417.2374 417.3608 0.0185 -1.0000 -1.0000 5221536 1583085190.10 151.5634 60.0030 32.0000 1.9767 1.9772 417.2605 417.3833 0.0185 -1.0000 -1.0000 5221614 1583085190.20 151.5634 60.0030 32.0000 1.9779 1.9783 417.1212 417.2444 0.0185 -1.0000 -1.0000 5221677 1583085190.30 151.5634 60.0030 32.0000 1.9789 1.9794 417.0511 417.1742 0.0186 -1.0000 -1.0000 5222177 1583085190.40 151.5634 60.0030 32.0000 1.9781 1.9786 417.0429 417.1667 0.0186 -1.0000 -1.0000 5222255 1583085190.50 151.5634 60.0030 32.0000 1.9781 1.9785 417.0758 417.1985 0.0184 -1.0000 -1.0000 5222317 1583085190.60 151.5634 60.0030 32.0000 1.9778 1.9782 417.2612 417.3833 0.0184 -1.0000 -1.0000 5222380 1583085190.70 151.4820 60.0030 32.0000 1.9771 1.9776 417.2528 417.3752 0.0184 -1.0000 -1.0000 5222458 1583085190.80 151.3900 60.0030 32.0000 1.9779 1.9784 417.2529 417.3751 0.0184 -1.0000 -1.0000 5222708 1583085190.90 151.3900 60.0030 32.0000 1.9784 1.9789 417.3125 417.4354 0.0185 -1.0000 -1.0000 5222770 1583085191.00 151.3900 60.0030 32.0000 1.9780 1.9785 417.1103 417.2330 0.0185 -1.0000 -1.0000 5222833 1583085191.10 151.3900 60.0030 32.0000 1.9784 1.9789 417.1056 417.2288 0.0185 -1.0000 -1.0000 5222895 1583085191.20 151.3900 60.0030 32.0000 1.9781 1.9786 417.1090 417.2320 0.0185 -1.0000 -1.0000 5222974 1583085191.30 151.4068 60.0030 32.0000 1.9770 1.9775 417.2800 417.4031 0.0185 -1.0000 -1.0000 5223036 1583085191.40 151.4226 60.0030 32.0000 1.9772 1.9777 417.3233 417.4457 0.0184 -1.0000 -1.0000 5223099 1583085191.50 151.4226 60.0030 32.0000 1.9779 1.9784 417.3272 417.4497 0.0184 -1.0000 -1.0000 5223177 1583085191.60 151.4226 60.0030 32.0000 1.9780 1.9785 417.2179 417.3402 0.0184 -1.0000 -1.0000 5223239 1583085191.70 151.4226 60.0030 32.0000 1.9791 1.9796 417.1172 417.2396 0.0184 -1.0000 -1.0000 5223302 1583085191.80 151.4226 60.0030 32.0000 1.9790 1.9795 417.1150 417.2381 0.0185 -1.0000 -1.0000 5223427 1583085191.90 151.5572 60.0030 32.0000 1.9788 1.9793 417.1490 417.2716 0.0185 -1.0000 -1.0000 5223489 1583085192.00 151.5572 60.0030 32.0000 1.9779 1.9784 417.2364 417.3596 0.0185 -1.0000 -1.0000 5223552 1583085192.10 151.5572 60.0030 32.0000 1.9784 1.9789 417.2757 417.3989 0.0185 -1.0000 -1.0000 5223630 1583085192.20 151.5572 60.0030 32.0000 1.9788 1.9793 417.1248 417.2475 0.0184 -1.0000 -1.0000 5223692 1583085192.30 151.5572 60.0030 32.0000 1.9786 1.9791 417.1455 417.2677 0.0184 -1.0000 -1.0000 5223770 1583085192.40 151.5874 60.0030 32.0000 1.9780 1.9785 417.2266 417.3493 0.0185 -1.0000 -1.0000 5223911 1583085192.50 151.5899 60.0030 32.0000 1.9783 1.9788 417.2595 417.3817 0.0183 -1.0000 -1.0000 5223974 1583085192.60 151.5899 60.0030 32.0000 1.9786 1.9791 417.1841 417.3063 0.0184 -1.0000 -1.0000 5224036 1583085192.70 151.5899 60.0030 32.0000 1.9783 1.9788 417.1040 417.2266 0.0185 -1.0000 -1.0000 5224099 1583085192.80 151.5899 60.0030 32.0000 1.9787 1.9791 417.0747 417.1962 0.0182 -1.0000 -1.0000 5224161 1583085192.90 151.5899 60.0030 32.0000 1.9785 1.9790 417.0422 417.1648 0.0185 -1.0000 -1.0000 5224442 1583085193.00 151.5679 60.0030 32.0000 1.9782 1.9786 417.1546 417.2774 0.0185 -1.0000 -1.0000 5224520 1583085193.10 151.5640 60.0030 32.0000 1.9783 1.9788 417.2519 417.3749 0.0185 -1.0000 -1.0000 5224583 1583085193.20 151.5640 60.0030 32.0000 1.9776 1.9781 417.2014 417.3238 0.0184 -1.0000 -1.0000 5224661 1583085193.30 151.5640 60.0030 32.0000 1.9783 1.9788 417.1369 417.2598 0.0184 -1.0000 -1.0000 5224724 1583085193.40 151.5640 60.0030 32.0000 1.9788 1.9792 417.1094 417.2315 0.0184 -1.0000 -1.0000 5225161 1583085193.50 151.5640 60.0030 32.0000 1.9784 1.9789 417.1866 417.3087 0.0183 -1.0000 -1.0000 5225239 1583085193.60 151.5635 60.0030 32.0000 1.9779 1.9784 417.3562 417.4794 0.0186 -1.0000 -1.0000 5225302 1583085193.70 151.5635 60.0030 32.0000 1.9779 1.9784 417.2128 417.3368 0.0186 -1.0000 -1.0000 5225364 1583085193.80 151.5635 60.0030 32.0000 1.9784 1.9788 417.0218 417.1447 0.0185 -1.0000 -1.0000 5225427 1583085193.90 151.5635 60.0030 32.0000 1.9784 1.9788 417.0169 417.1400 0.0185 -1.0000 -1.0000 5225489 1583085194.00 151.5635 60.0030 32.0000 1.9779 1.9784 417.0541 417.1764 0.0184 -1.0000 -1.0000 5225552 1583085194.10 151.5199 60.0030 32.0000 1.9772 1.9777 417.2736 417.3971 0.0186 -1.0000 -1.0000 5225630 1583085194.20 151.5199 60.0030 32.0000 1.9777 1.9782 417.3246 417.4481 0.0185 -1.0000 -1.0000 5225692 1583085194.30 151.5199 60.0030 32.0000 1.9783 1.9787 417.1362 417.2600 0.0185 -1.0000 -1.0000 5225755 1583085194.40 151.5199 60.0030 32.0000 1.9783 1.9787 417.1744 417.2964 0.0183 -1.0000 -1.0000 5226005 1583085194.50 151.5199 60.0030 32.0000 1.9783 1.9788 417.2141 417.3368 0.0185 -1.0000 -1.0000 5226067 1583085194.60 151.5089 60.0032 32.0000 1.9778 1.9783 417.3072 417.4316 0.0187 -1.0000 -1.0000 5226130 1583085194.70 151.4617 60.0040 32.0000 1.9774 1.9778 417.3157 417.4374 0.0183 -1.0000 -1.0000 5226192 1583085194.80 151.4617 60.0040 32.0000 1.9781 1.9785 417.1550 417.2776 0.0185 -1.0000 -1.0000 5226255 1583085194.90 151.4617 60.0040 32.0000 1.9782 1.9787 417.1052 417.2283 0.0185 -1.0000 -1.0000 5226505 1583085195.00 151.4617 60.0040 32.0000 1.9781 1.9786 417.1382 417.2619 0.0186 -1.0000 -1.0000 5226567 1583085195.10 151.4617 60.0040 32.0000 1.9786 1.9791 417.2353 417.3583 0.0185 -1.0000 -1.0000 5226630 1583085195.20 151.4755 60.0040 32.0000 1.9782 1.9787 417.3135 417.4369 0.0186 -1.0000 -1.0000 5226708 1583085195.30 151.4976 60.0040 32.0000 1.9783 1.9788 417.2376 417.3606 0.0184 -1.0000 -1.0000 5226770 1583085195.40 151.4976 60.0040 32.0000 1.9784 1.9788 417.1359 417.2589 0.0184 -1.0000 -1.0000 5226989 1583085195.50 151.4976 60.0040 32.0000 1.9793 1.9798 417.0777 417.1996 0.0184 -1.0000 -1.0000 5227052 1583085195.60 151.4976 60.0040 32.0000 1.9781 1.9785 417.1780 417.3006 0.0184 -1.0000 -1.0000 5227114 1583085195.70 151.4976 60.0040 32.0000 1.9770 1.9774 417.2677 417.3897 0.0183 -1.0000 -1.0000 5227177 1583085195.80 151.5612 60.0040 32.0000 1.9776 1.9781 417.2669 417.3894 0.0184 -1.0000 -1.0000 5227255 1583085195.90 151.5612 60.0040 32.0000 1.9780 1.9785 417.1513 417.2735 0.0184 -1.0000 -1.0000 5228255 1583085196.00 151.5612 60.0040 32.0000 1.9785 1.9789 417.1414 417.2635 0.0183 -1.0000 -1.0000 5228317 1583085196.10 151.5612 60.0040 32.0000 1.9778 1.9783 417.1710 417.2946 0.0186 -1.0000 -1.0000 5228395 1583085196.20 151.5612 60.0040 32.0000 1.9774 1.9779 417.2106 417.3336 0.0184 -1.0000 -1.0000 5228442 1583085196.30 151.5440 60.0040 32.0000 1.9777 1.9781 417.2644 417.3868 0.0185 -1.0000 -1.0000 5228505 1583085196.40 151.5371 60.0040 32.0000 1.9778 1.9783 417.1989 417.3211 0.0184 -1.0000 -1.0000 5228583 1583085196.50 151.5371 60.0040 32.0000 1.9777 1.9782 417.0963 417.2190 0.0185 -1.0000 -1.0000 5228661 1583085196.60 151.5371 60.0040 32.0000 1.9782 1.9786 417.0976 417.2211 0.0186 -1.0000 -1.0000 5228708 1583085196.70 151.5371 60.0040 32.0000 1.9780 1.9785 417.0570 417.1803 0.0185 -1.0000 -1.0000 5228786 1583085196.80 151.5371 60.0040 32.0000 1.9781 1.9786 417.2018 417.3246 0.0185 -1.0000 -1.0000 5228849 1583085196.90 151.5061 60.0040 32.0000 1.9777 1.9782 417.2037 417.3268 0.0185 -1.0000 -1.0000 5228911 1583085197.00 151.5061 60.0040 32.0000 1.9778 1.9783 417.1536 417.2764 0.0184 -1.0000 -1.0000 5228989 1583085197.10 151.5061 60.0040 32.0000 1.9783 1.9787 417.1054 417.2285 0.0185 -1.0000 -1.0000 5229052 1583085197.20 151.5061 60.0040 32.0000 1.9784 1.9789 417.0852 417.2087 0.0186 -1.0000 -1.0000 5229130 1583085197.30 151.5061 60.0040 32.0000 1.9783 1.9788 417.1959 417.3189 0.0185 -1.0000 -1.0000 5229208 1583085197.40 151.5109 60.0040 32.0000 1.9777 1.9782 417.2619 417.3854 0.0185 -1.0000 -1.0000 5229270 1583085197.50 151.5110 60.0040 32.0000 1.9780 1.9785 417.2598 417.3825 0.0185 -1.0000 -1.0000 5229333 1583085197.60 151.5110 60.0040 32.0000 1.9779 1.9784 417.1215 417.2450 0.0186 -1.0000 -1.0000 5229411 1583085197.70 151.5110 60.0040 32.0000 1.9785 1.9790 417.0659 417.1885 0.0184 -1.0000 -1.0000 5229474 1583085197.80 151.5110 60.0040 32.0000 1.9788 1.9792 417.0611 417.1831 0.0185 -1.0000 -1.0000 5229552 1583085197.90 151.5110 60.0040 32.0000 1.9781 1.9786 417.2386 417.3618 0.0184 -1.0000 -1.0000 5229614 1583085198.00 151.5110 60.0040 32.0000 1.9783 1.9788 417.2790 417.4010 0.0184 -1.0000 -1.0000 5229677 1583085198.10 151.4832 60.0040 32.0000 1.9782 1.9787 417.2333 417.3559 0.0184 -1.0000 -1.0000 5229755 1583085198.20 151.4832 60.0040 32.0000 1.9788 1.9793 417.0804 417.2022 0.0184 -1.0000 -1.0000 5229817 1583085198.30 151.4832 60.0040 32.0000 1.9783 1.9788 417.1405 417.2626 0.0184 -1.0000 -1.0000 5229880 1583085198.40 151.4832 60.0040 32.0000 1.9776 1.9780 417.2019 417.3247 0.0185 -1.0000 -1.0000 5229958 1583085198.50 151.4832 60.0040 32.0000 1.9781 1.9786 417.3307 417.4542 0.0186 -1.0000 -1.0000 5230192 1583085198.60 151.4778 60.0040 32.0000 1.9781 1.9786 417.2601 417.3829 0.0185 -1.0000 -1.0000 5230255 1583085198.70 151.4776 60.0040 32.0000 1.9780 1.9785 417.1088 417.2315 0.0185 -1.0000 -1.0000 5230333 1583085198.80 151.4776 60.0040 32.0000 1.9789 1.9794 417.0690 417.1914 0.0184 -1.0000 -1.0000 5230395 1583085198.90 151.4776 60.0040 32.0000 1.9784 1.9789 417.2474 417.3701 0.0184 -1.0000 -1.0000 5230474 1583085199.00 151.4776 60.0040 32.0000 1.9777 1.9781 417.2940 417.4164 0.0184 -1.0000 -1.0000 5230708 1583085199.10 151.4874 60.0040 32.0000 1.9773 1.9778 417.2200 417.3429 0.0185 -1.0000 -1.0000 5230770 1583085199.20 151.5964 60.0040 32.0000 1.9783 1.9788 417.0915 417.2143 0.0185 -1.0000 -1.0000 5230833 1583085199.30 151.5964 60.0040 32.0000 1.9790 1.9795 417.1196 417.2421 0.0185 -1.0000 -1.0000 5230896 1583085199.40 151.5964 60.0040 32.0000 1.9784 1.9789 417.1862 417.3093 0.0185 -1.0000 -1.0000 5230958 1583085199.50 151.5964 60.0040 32.0000 1.9780 1.9785 417.3663 417.4891 0.0185 -1.0000 -1.0000 5231520 1583085199.60 151.5964 60.0040 32.0000 1.9773 1.9778 417.3427 417.4650 0.0184 -1.0000 -1.0000 5231583 1583085199.70 151.5632 60.0030 32.0000 1.9783 1.9788 417.2452 417.3679 0.0185 -1.0000 -1.0000 5231646 1583085199.80 151.5632 60.0030 32.0000 1.9778 1.9782 417.1011 417.2244 0.0185 -1.0000 -1.0000 5231708 1583085199.90 151.5632 60.0030 32.0000 1.9783 1.9788 417.0661 417.1883 0.0184 -1.0000 -1.0000 5231770 1583085200.00 151.5632 60.0030 32.0000 1.9781 1.9786 417.2132 417.3351 0.0183 -1.0000 -1.0000 5231833 1583085200.10 151.5632 60.0030 32.0000 1.9776 1.9781 417.2495 417.3714 0.0183 -1.0000 -1.0000 5231911 1583085200.20 151.5624 60.0030 32.0000 1.9776 1.9781 417.3330 417.4546 0.0184 -1.0000 -1.0000 5231974 1583085200.30 151.5457 60.0030 32.0000 1.9785 1.9789 417.1083 417.2317 0.0185 -1.0000 -1.0000 5232036 1583085200.40 151.5457 60.0030 32.0000 1.9784 1.9789 417.1305 417.2530 0.0185 -1.0000 -1.0000 5232114 1583085200.50 151.5457 60.0030 32.0000 1.9780 1.9785 417.1832 417.3058 0.0184 -1.0000 -1.0000 5232677 1583085200.60 151.5457 60.0030 32.0000 1.9776 1.9781 417.3276 417.4503 0.0185 -1.0000 -1.0000 5232770 1583085200.70 151.5457 60.0030 32.0000 1.9773 1.9778 417.3007 417.4239 0.0186 -1.0000 -1.0000 5232849 1583085200.80 151.5457 60.0030 32.0000 1.9776 1.9780 417.2528 417.3762 0.0185 -1.0000 -1.0000 5232911 1583085200.90 151.4081 60.0030 32.0000 1.9784 1.9789 417.0488 417.1713 0.0184 -1.0000 -1.0000 5232974 1583085201.00 151.4081 60.0030 32.0000 1.9783 1.9788 417.1584 417.2816 0.0185 -1.0000 -1.0000 5233052 1583085201.10 151.4081 60.0030 32.0000 1.9777 1.9781 417.3090 417.4312 0.0183 -1.0000 -1.0000 5233114 1583085201.20 151.4081 60.0030 32.0000 1.9768 1.9773 417.3104 417.4318 0.0182 -1.0000 -1.0000 5233192 1583085201.30 151.4081 60.0030 32.0000 1.9776 1.9780 417.2367 417.3595 0.0185 -1.0000 -1.0000 5233255 1583085201.40 151.4574 60.0030 32.0000 1.9782 1.9786 417.2054 417.3284 0.0185 -1.0000 -1.0000 5233318 1583085201.50 151.4574 60.0030 32.0000 1.9793 1.9798 417.1774 417.3002 0.0185 -1.0000 -1.0000 5233396 1583085201.60 151.4574 60.0030 32.0000 1.9776 1.9781 417.2890 417.4121 0.0185 -1.0000 -1.0000 5233458 1583085201.70 151.4574 60.0030 32.0000 1.9773 1.9778 417.3129 417.4349 0.0184 -1.0000 -1.0000 5233520 1583085201.80 151.4574 60.0030 32.0000 1.9786 1.9791 417.1528 417.2753 0.0184 -1.0000 -1.0000 5233599 1583085201.90 151.4574 60.0030 32.0000 1.9792 1.9796 417.0693 417.1922 0.0186 -1.0000 -1.0000 5233661 1583085202.00 151.4743 60.0030 32.0000 1.9785 1.9790 417.1757 417.2987 0.0185 -1.0000 -1.0000 5233724 1583085202.10 151.4743 60.0030 32.0000 1.9781 1.9786 417.1874 417.3094 0.0183 -1.0000 -1.0000 5233927 1583085202.20 151.4743 60.0030 32.0000 1.9779 1.9784 417.2241 417.3457 0.0183 -1.0000 -1.0000 5233989 1583085202.30 151.4743 60.0030 32.0000 1.9779 1.9784 417.2238 417.3465 0.0185 -1.0000 -1.0000 5234067 1583085202.40 151.4743 60.0030 32.0000 1.9785 1.9790 417.1812 417.3039 0.0185 -1.0000 -1.0000 5234130 1583085202.50 151.4743 60.0030 32.0000 1.9786 1.9791 417.1138 417.2369 0.0185 -1.0000 -1.0000 5234224 1583085202.60 151.4743 60.0030 32.0000 1.9780 1.9785 417.1140 417.2373 0.0186 -1.0000 -1.0000 5234286 1583085202.70 151.4743 60.0030 32.0000 1.9774 1.9779 417.3109 417.4335 0.0184 -1.0000 -1.0000 5234349 1583085202.80 151.4743 60.0030 32.0000 1.9774 1.9778 417.2552 417.3771 0.0184 -1.0000 -1.0000 5234411 1583085202.90 151.4743 60.0030 32.0000 1.9779 1.9784 417.2239 417.3459 0.0183 -1.0000 -1.0000 5234474 1583085203.00 151.5193 60.0030 32.0000 1.9794 1.9799 417.1007 417.2236 0.0186 -1.0000 -1.0000 5234552 1583085203.10 151.5318 60.0030 32.0000 1.9781 1.9786 417.2003 417.3254 0.0187 -1.0000 -1.0000 5234677 1583085203.20 151.5318 60.0030 32.0000 1.9778 1.9782 417.2091 417.3320 0.0185 -1.0000 -1.0000 5234755 1583085203.30 151.5318 60.0030 32.0000 1.9779 1.9784 417.2045 417.3267 0.0184 -1.0000 -1.0000 5234818 1583085203.40 151.5318 60.0030 32.0000 1.9768 1.9773 417.2799 417.4023 0.0184 -1.0000 -1.0000 5234880 1583085203.50 151.5318 60.0030 32.0000 1.9779 1.9784 417.2702 417.3929 0.0185 -1.0000 -1.0000 5234942 1583085203.60 151.5858 60.0030 32.0000 1.9786 1.9791 417.1497 417.2726 0.0185 -1.0000 -1.0000 5235411 1583085203.70 151.5858 60.0030 32.0000 1.9781 1.9786 417.0979 417.2207 0.0185 -1.0000 -1.0000 5235474 1583085203.80 151.5858 60.0030 32.0000 1.9776 1.9781 417.1528 417.2761 0.0184 -1.0000 -1.0000 5235536 1583085203.90 151.5858 60.0030 32.0000 1.9773 1.9778 417.3119 417.4342 0.0184 -1.0000 -1.0000 5235614 1583085204.00 151.5858 60.0030 32.0000 1.9782 1.9787 417.3562 417.4786 0.0185 -1.0000 -1.0000 5235677 1583085204.10 151.5686 60.0030 32.0000 1.9781 1.9785 417.2716 417.3948 0.0185 -1.0000 -1.0000 5235974 1583085204.20 151.5631 60.0030 32.0000 1.9784 1.9789 417.0766 417.1991 0.0184 -1.0000 -1.0000 5236036 1583085204.30 151.5631 60.0030 32.0000 1.9785 1.9790 417.0203 417.1428 0.0184 -1.0000 -1.0000 5236099 1583085204.40 151.5631 60.0030 32.0000 1.9783 1.9788 417.2007 417.3237 0.0185 -1.0000 -1.0000 5236177 1583085204.50 151.5631 60.0030 32.0000 1.9771 1.9776 417.3111 417.4338 0.0185 -1.0000 -1.0000 5236239 1583085204.60 151.5631 60.0030 32.0000 1.9780 1.9785 417.2967 417.4186 0.0183 -1.0000 -1.0000 5236302 1583085204.70 151.5356 60.0028 32.0000 1.9779 1.9784 417.1830 417.3050 0.0184 -1.0000 -1.0000 5236380 1583085204.80 151.5356 60.0028 32.0000 1.9783 1.9787 417.0402 417.1630 0.0185 -1.0000 -1.0000 5236442 1583085204.90 151.5356 60.0028 32.0000 1.9785 1.9790 417.2087 417.3312 0.0184 -1.0000 -1.0000 5236505 1583085205.00 151.5356 60.0028 32.0000 1.9774 1.9779 417.2691 417.3901 0.0183 -1.0000 -1.0000 5236583 1583085205.10 151.5356 60.0028 32.0000 1.9776 1.9781 417.2761 417.3993 0.0186 -1.0000 -1.0000 5236708 1583085205.20 151.5356 60.0028 32.0000 1.9772 1.9777 417.2909 417.4145 0.0185 -1.0000 -1.0000 5236770 1583085205.30 151.4627 60.0028 32.0000 1.9779 1.9784 417.2248 417.3483 0.0186 -1.0000 -1.0000 5236849 1583085205.40 151.4627 60.0028 32.0000 1.9780 1.9785 417.1404 417.2633 0.0185 -1.0000 -1.0000 5236911 1583085205.50 151.4627 60.0028 32.0000 1.9783 1.9788 417.0135 417.1355 0.0183 -1.0000 -1.0000 5236974 1583085205.60 151.4627 60.0028 32.0000 1.9785 1.9790 417.1309 417.2538 0.0185 -1.0000 -1.0000 5237208 1583085205.70 151.4627 60.0028 32.0000 1.9779 1.9784 417.2729 417.3958 0.0185 -1.0000 -1.0000 5237270 1583085205.80 151.5037 60.0028 32.0000 1.9784 1.9789 417.2177 417.3409 0.0186 -1.0000 -1.0000 5237333 1583085205.90 151.5037 60.0028 32.0000 1.9787 1.9792 417.1541 417.2767 0.0184 -1.0000 -1.0000 5237411 1583085206.00 151.5037 60.0028 32.0000 1.9787 1.9792 417.1006 417.2235 0.0185 -1.0000 -1.0000 5237474 1583085206.10 151.5037 60.0028 32.0000 1.9785 1.9789 417.3412 417.4635 0.0184 -1.0000 -1.0000 5237536 1583085206.20 151.5037 60.0028 32.0000 1.9785 1.9789 417.3715 417.4939 0.0184 -1.0000 -1.0000 5237724 1583085206.30 151.4759 60.0028 32.0000 1.9782 1.9787 417.1980 417.3211 0.0185 -1.0000 -1.0000 5237786 1583085206.40 151.4759 60.0028 32.0000 1.9791 1.9795 417.0827 417.2056 0.0185 -1.0000 -1.0000 5237849 1583085206.50 151.4759 60.0028 32.0000 1.9791 1.9796 417.0334 417.1566 0.0186 -1.0000 -1.0000 5237911 1583085206.60 151.4759 60.0028 32.0000 1.9780 1.9785 417.2081 417.3309 0.0184 -1.0000 -1.0000 5237974 1583085206.70 151.4759 60.0028 32.0000 1.9781 1.9786 417.2745 417.3968 0.0184 -1.0000 -1.0000 5238692 1583085206.80 151.4777 60.0028 32.0000 1.9785 1.9790 417.2539 417.3762 0.0184 -1.0000 -1.0000 5238755 1583085206.90 151.4825 60.0028 32.0000 1.9794 1.9799 417.1259 417.2482 0.0184 -1.0000 -1.0000 5238818 1583085207.00 151.4825 60.0028 32.0000 1.9785 1.9790 417.0569 417.1800 0.0186 -1.0000 -1.0000 5238927 1583085207.10 151.4825 60.0028 32.0000 1.9784 1.9789 417.1401 417.2633 0.0185 -1.0000 -1.0000 5238989 1583085207.20 151.4825 60.0028 32.0000 1.9771 1.9776 417.1703 417.2925 0.0184 -1.0000 -1.0000 5239067 1583085207.30 151.4825 60.0028 32.0000 1.9778 1.9783 417.1743 417.2967 0.0184 -1.0000 -1.0000 5239130 1583085207.40 151.5900 60.0028 32.0000 1.9786 1.9791 417.0850 417.2067 0.0183 -1.0000 -1.0000 5239192 1583085207.50 151.5900 60.0028 32.0000 1.9781 1.9786 417.1692 417.2916 0.0185 -1.0000 -1.0000 5239270 1583085207.60 151.5900 60.0028 32.0000 1.9779 1.9784 417.1639 417.2859 0.0184 -1.0000 -1.0000 5239333 1583085207.70 151.5900 60.0028 32.0000 1.9775 1.9780 417.2585 417.3812 0.0185 -1.0000 -1.0000 5239427 1583085207.80 151.5900 60.0028 32.0000 1.9779 1.9784 417.3503 417.4735 0.0184 -1.0000 -1.0000 5239505 1583085207.90 151.5477 60.0028 32.0000 1.9776 1.9781 417.1916 417.3131 0.0183 -1.0000 -1.0000 5239567 1583085208.00 151.5275 60.0028 32.0000 1.9788 1.9793 417.0761 417.1997 0.0187 -1.0000 -1.0000 5239692 1583085208.10 151.5275 60.0028 32.0000 1.9783 1.9788 417.0204 417.1424 0.0184 -1.0000 -1.0000 5239770 1583085208.20 151.5275 60.0028 32.0000 1.9784 1.9789 417.1159 417.2383 0.0185 -1.0000 -1.0000 5239927 1583085208.30 151.5275 60.0028 32.0000 1.9772 1.9777 417.2642 417.3863 0.0183 -1.0000 -1.0000 5239989 1583085208.40 151.5275 60.0028 32.0000 1.9774 1.9779 417.1195 417.2428 0.0185 -1.0000 -1.0000 5240067 1583085208.50 151.5275 60.0028 32.0000 1.9786 1.9791 417.0390 417.1611 0.0184 -1.0000 -1.0000 5240130 1583085208.60 151.5275 60.0028 32.0000 1.9784 1.9789 417.0684 417.1909 0.0184 -1.0000 -1.0000 5240192 1583085208.70 151.5275 60.0028 32.0000 1.9777 1.9781 417.1661 417.2887 0.0184 -1.0000 -1.0000 5240489 1583085208.80 151.5275 60.0028 32.0000 1.9778 1.9782 417.2419 417.3636 0.0183 -1.0000 -1.0000 5240552 1583085208.90 151.5275 60.0028 32.0000 1.9787 1.9791 417.1701 417.2927 0.0184 -1.0000 -1.0000 5240614 1583085209.00 151.4643 60.0028 32.0000 1.9784 1.9789 417.0959 417.2179 0.0184 -1.0000 -1.0000 5240708 1583085209.10 151.4643 60.0028 32.0000 1.9780 1.9784 417.0711 417.1936 0.0184 -1.0000 -1.0000 5240770 1583085209.20 151.4643 60.0028 32.0000 1.9779 1.9784 417.0666 417.1888 0.0184 -1.0000 -1.0000 5240849 1583085209.30 151.4643 60.0028 32.0000 1.9778 1.9783 417.1162 417.2392 0.0185 -1.0000 -1.0000 5240974 1583085209.40 151.4643 60.0028 32.0000 1.9777 1.9782 417.3359 417.4583 0.0184 -1.0000 -1.0000 5241036 1583085209.50 151.4693 60.0028 32.0000 1.9777 1.9782 417.2599 417.3819 0.0184 -1.0000 -1.0000 5241114 1583085209.60 151.4786 60.0028 32.0000 1.9792 1.9797 417.0769 417.2001 0.0186 -1.0000 -1.0000 5241177 1583085209.70 151.4786 60.0028 32.0000 1.9784 1.9789 417.0751 417.1979 0.0184 -1.0000 -1.0000 5241239 1583085209.80 151.4786 60.0028 32.0000 1.9783 1.9788 417.1286 417.2511 0.0184 -1.0000 -1.0000 5241442 1583085209.90 151.4786 60.0028 32.0000 1.9779 1.9783 417.3252 417.4478 0.0185 -1.0000 -1.0000 5241505 1583085210.00 151.4786 60.0028 32.0000 1.9776 1.9781 417.3461 417.4690 0.0185 -1.0000 -1.0000 5241567 1583085210.10 151.4868 60.0026 32.0000 1.9780 1.9784 417.1918 417.3131 0.0183 -1.0000 -1.0000 5241630 1583085210.20 151.4888 60.0025 32.0000 1.9786 1.9791 417.0853 417.2075 0.0184 -1.0000 -1.0000 5241692 1583085210.30 151.4888 60.0025 32.0000 1.9779 1.9784 417.1017 417.2244 0.0185 -1.0000 -1.0000 5241927 1583085210.40 151.4888 60.0025 32.0000 1.9783 1.9788 417.2849 417.4068 0.0183 -1.0000 -1.0000 5242005 1583085210.50 151.4888 60.0025 32.0000 1.9773 1.9778 417.2869 417.4093 0.0184 -1.0000 -1.0000 5242067 1583085210.60 151.4888 60.0025 32.0000 1.9780 1.9785 417.2597 417.3824 0.0184 -1.0000 -1.0000 5242130 1583085210.70 151.4515 60.0025 32.0000 1.9784 1.9789 417.1794 417.3018 0.0184 -1.0000 -1.0000 5242192 1583085210.80 151.4515 60.0025 32.0000 1.9781 1.9786 417.2470 417.3693 0.0184 -1.0000 -1.0000 5242942 1583085210.90 151.4515 60.0025 32.0000 1.9779 1.9784 417.2454 417.3669 0.0183 -1.0000 -1.0000 5243005 1583085211.00 151.4515 60.0025 32.0000 1.9786 1.9791 417.2844 417.4070 0.0185 -1.0000 -1.0000 5243083 1583085211.10 151.4515 60.0025 32.0000 1.9784 1.9789 417.2840 417.4058 0.0183 -1.0000 -1.0000 5243146 1583085211.20 151.4880 60.0025 32.0000 1.9783 1.9788 417.0298 417.1527 0.0185 -1.0000 -1.0000 5243224 1583085211.30 151.5072 60.0025 32.0000 1.9781 1.9786 417.0978 417.2196 0.0183 -1.0000 -1.0000 5243286 1583085211.40 151.5072 60.0025 32.0000 1.9784 1.9789 417.1367 417.2591 0.0185 -1.0000 -1.0000 5243349 1583085211.50 151.5072 60.0025 32.0000 1.9780 1.9785 417.4368 417.5599 0.0185 -1.0000 -1.0000 5243411 1583085211.60 151.5072 60.0025 32.0000 1.9778 1.9783 417.3270 417.4503 0.0185 -1.0000 -1.0000 5243489 1583085211.70 151.5072 60.0025 32.0000 1.9783 1.9788 417.2329 417.3553 0.0184 -1.0000 -1.0000 5243536 1583085211.80 151.4411 60.0025 32.0000 1.9782 1.9786 417.1191 417.2416 0.0185 -1.0000 -1.0000 5243614 1583085211.90 151.4411 60.0025 32.0000 1.9779 1.9784 417.2591 417.3823 0.0185 -1.0000 -1.0000 5243677 1583085212.00 151.4411 60.0025 32.0000 1.9769 1.9773 417.3234 417.4459 0.0184 -1.0000 -1.0000 5243739 1583085212.10 151.4411 60.0025 32.0000 1.9777 1.9781 417.3443 417.4666 0.0184 -1.0000 -1.0000 5243817 1583085212.20 151.4411 60.0025 32.0000 1.9779 1.9783 417.2280 417.3512 0.0184 -1.0000 -1.0000 5243880 1583085212.30 151.5519 60.0025 32.0000 1.9790 1.9795 417.1114 417.2350 0.0185 -1.0000 -1.0000 5243942 1583085212.40 151.5519 60.0025 32.0000 1.9775 1.9779 417.1252 417.2480 0.0185 -1.0000 -1.0000 5244192 1583085212.50 151.5519 60.0025 32.0000 1.9775 1.9780 417.1526 417.2741 0.0183 -1.0000 -1.0000 5244255 1583085212.60 151.5519 60.0025 32.0000 1.9771 1.9775 417.2307 417.3528 0.0184 -1.0000 -1.0000 5244317 1583085212.70 151.5519 60.0025 32.0000 1.9772 1.9777 417.2747 417.3971 0.0184 -1.0000 -1.0000 5244380 1583085212.80 151.5569 60.0025 32.0000 1.9787 1.9792 417.1589 417.2809 0.0183 -1.0000 -1.0000 5244442 1583085212.90 151.5768 60.0025 32.0000 1.9787 1.9792 417.0536 417.1755 0.0184 -1.0000 -1.0000 5244677 1583085213.00 151.5768 60.0025 32.0000 1.9786 1.9791 417.1432 417.2662 0.0185 -1.0000 -1.0000 5244755 1583085213.10 151.5768 60.0025 32.0000 1.9773 1.9778 417.3769 417.4995 0.0184 -1.0000 -1.0000 5244818 1583085213.20 151.5768 60.0025 32.0000 1.9769 1.9774 417.3106 417.4326 0.0183 -1.0000 -1.0000 5244880 1583085213.30 151.5768 60.0025 32.0000 1.9783 1.9788 417.2401 417.3620 0.0184 -1.0000 -1.0000 5244942 1583085213.40 151.5112 60.0025 32.0000 1.9778 1.9782 417.1367 417.2591 0.0184 -1.0000 -1.0000 5245177 1583085213.50 151.5112 60.0025 32.0000 1.9783 1.9788 417.1755 417.2981 0.0184 -1.0000 -1.0000 5245255 1583085213.60 151.5112 60.0025 32.0000 1.9770 1.9775 417.2014 417.3237 0.0184 -1.0000 -1.0000 5245317 1583085213.70 151.5112 60.0025 32.0000 1.9775 1.9780 417.1889 417.3114 0.0185 -1.0000 -1.0000 5245380 1583085213.80 151.5112 60.0025 32.0000 1.9778 1.9783 417.1961 417.3188 0.0184 -1.0000 -1.0000 5245458 1583085213.90 151.5112 60.0025 32.0000 1.9772 1.9777 417.1454 417.2679 0.0184 -1.0000 -1.0000 5245520 1583085214.00 151.5049 60.0025 32.0000 1.9784 1.9788 417.1076 417.2301 0.0185 -1.0000 -1.0000 5245583 1583085214.10 151.5049 60.0025 32.0000 1.9778 1.9783 417.0633 417.1860 0.0184 -1.0000 -1.0000 5245646 1583085214.20 151.5049 60.0025 32.0000 1.9778 1.9783 417.3008 417.4230 0.0184 -1.0000 -1.0000 5245708 1583085214.30 151.5049 60.0025 32.0000 1.9775 1.9780 417.3070 417.4292 0.0184 -1.0000 -1.0000 5245786 1583085214.40 151.5049 60.0025 32.0000 1.9775 1.9780 417.1182 417.2406 0.0185 -1.0000 -1.0000 5245989 1583085214.50 151.4736 60.0025 32.0000 1.9780 1.9784 417.0613 417.1843 0.0185 -1.0000 -1.0000 5246052 1583085214.60 151.4666 60.0025 32.0000 1.9781 1.9785 417.1914 417.3130 0.0183 -1.0000 -1.0000 5246099 1583085214.70 151.4666 60.0025 32.0000 1.9786 1.9791 417.3331 417.4554 0.0184 -1.0000 -1.0000 5246177 1583085214.80 151.4666 60.0025 32.0000 1.9775 1.9780 417.2085 417.3303 0.0183 -1.0000 -1.0000 5246239 1583085214.90 151.4666 60.0025 32.0000 1.9782 1.9787 417.2241 417.3467 0.0185 -1.0000 -1.0000 5246302 1583085215.00 151.4639 60.0026 32.0000 1.9782 1.9786 417.1053 417.2284 0.0184 -1.0000 -1.0000 5246458 1583085215.10 151.4481 60.0027 32.0000 1.9779 1.9784 417.1759 417.2977 0.0184 -1.0000 -1.0000 5246520 1583085215.20 151.4481 60.0027 32.0000 1.9774 1.9779 417.2544 417.3774 0.0185 -1.0000 -1.0000 5246583 1583085215.30 151.4481 60.0027 32.0000 1.9776 1.9780 417.2293 417.3515 0.0183 -1.0000 -1.0000 5246645 1583085215.40 151.4481 60.0027 32.0000 1.9779 1.9783 417.1744 417.2963 0.0184 -1.0000 -1.0000 5246708 1583085215.50 151.4481 60.0027 32.0000 1.9782 1.9787 417.1951 417.3175 0.0184 -1.0000 -1.0000 5247177 1583085215.60 151.5226 60.0027 32.0000 1.9781 1.9786 417.0581 417.1800 0.0184 -1.0000 -1.0000 5247239 1583085215.70 151.5226 60.0027 32.0000 1.9783 1.9787 417.0511 417.1737 0.0183 -1.0000 -1.0000 5247302 1583085215.80 151.5226 60.0027 32.0000 1.9780 1.9785 417.1078 417.2300 0.0185 -1.0000 -1.0000 5247380 1583085215.90 151.5226 60.0027 32.0000 1.9781 1.9786 417.2819 417.4045 0.0185 -1.0000 -1.0000 5247442 1583085216.00 151.5226 60.0027 32.0000 1.9772 1.9777 417.2477 417.3710 0.0185 -1.0000 -1.0000 5247505 1583085216.10 151.5242 60.0027 32.0000 1.9777 1.9782 417.3661 417.4891 0.0185 -1.0000 -1.0000 5247583 1583085216.20 151.5254 60.0027 32.0000 1.9775 1.9780 417.2873 417.4106 0.0185 -1.0000 -1.0000 5247646 1583085216.30 151.5254 60.0027 32.0000 1.9778 1.9783 417.1882 417.3103 0.0184 -1.0000 -1.0000 5247708 1583085216.40 151.5254 60.0027 32.0000 1.9788 1.9793 417.0682 417.1902 0.0183 -1.0000 -1.0000 5247786 1583085216.50 151.5254 60.0027 32.0000 1.9778 1.9783 417.2992 417.4221 0.0185 -1.0000 -1.0000 5247958 1583085216.60 151.5254 60.0027 32.0000 1.9770 1.9774 417.2957 417.4175 0.0183 -1.0000 -1.0000 5248020 1583085216.70 151.5716 60.0027 32.0000 1.9765 1.9770 417.2429 417.3652 0.0185 -1.0000 -1.0000 5248083 1583085216.80 151.5765 60.0027 32.0000 1.9777 1.9781 417.1265 417.2497 0.0185 -1.0000 -1.0000 5248145 1583085216.90 151.5765 60.0027 32.0000 1.9782 1.9787 417.1575 417.2794 0.0184 -1.0000 -1.0000 5248224 1583085217.00 151.5765 60.0027 32.0000 1.9777 1.9781 417.1636 417.2870 0.0186 -1.0000 -1.0000 5249286 1583085217.10 151.5765 60.0027 32.0000 1.9772 1.9777 417.2580 417.3809 0.0184 -1.0000 -1.0000 5249349 1583085217.20 151.5765 60.0027 32.0000 1.9770 1.9775 417.3663 417.4895 0.0185 -1.0000 -1.0000 5249427 1583085217.30 151.5186 60.0027 32.0000 1.9779 1.9783 417.1726 417.2947 0.0183 -1.0000 -1.0000 5249489 1583085217.40 151.5186 60.0027 32.0000 1.9783 1.9787 417.1325 417.2543 0.0183 -1.0000 -1.0000 5249552 1583085217.50 151.5186 60.0027 32.0000 1.9790 1.9795 417.1566 417.2782 0.0183 -1.0000 -1.0000 5249630 1583085217.60 151.5186 60.0027 32.0000 1.9784 1.9789 417.1916 417.3143 0.0184 -1.0000 -1.0000 5249692 1583085217.70 151.5186 60.0027 32.0000 1.9775 1.9780 417.4015 417.5234 0.0184 -1.0000 -1.0000 5249755 1583085217.80 151.3883 60.0027 32.0000 1.9785 1.9789 417.2553 417.3783 0.0185 -1.0000 -1.0000 5249817 1583085217.90 151.3883 60.0027 32.0000 1.9781 1.9786 417.1450 417.2673 0.0184 -1.0000 -1.0000 5249880 1583085218.00 151.3883 60.0027 32.0000 1.9783 1.9787 417.1279 417.2487 0.0183 -1.0000 -1.0000 5249942 1583085218.10 151.3883 60.0027 32.0000 1.9768 1.9773 417.3082 417.4310 0.0185 -1.0000 -1.0000 5250489 1583085218.20 151.3883 60.0027 32.0000 1.9766 1.9771 417.2520 417.3746 0.0184 -1.0000 -1.0000 5250552 1583085218.30 151.3986 60.0027 32.0000 1.9774 1.9779 417.3559 417.4777 0.0184 -1.0000 -1.0000 5250614 1583085218.40 151.4716 60.0027 32.0000 1.9779 1.9784 417.1897 417.3127 0.0185 -1.0000 -1.0000 5250739 1583085218.50 151.4716 60.0027 32.0000 1.9787 1.9792 417.0513 417.1734 0.0183 -1.0000 -1.0000 5250802 1583085218.60 151.4716 60.0027 32.0000 1.9784 1.9789 417.0404 417.1634 0.0185 -1.0000 -1.0000 5250849 1583085218.70 151.4716 60.0027 32.0000 1.9788 1.9793 417.1581 417.2797 0.0183 -1.0000 -1.0000 5250927 1583085218.80 151.4716 60.0027 32.0000 1.9771 1.9776 417.2380 417.3600 0.0184 -1.0000 -1.0000 5250989 1583085218.90 151.4716 60.0027 32.0000 1.9786 1.9791 417.2392 417.3614 0.0184 -1.0000 -1.0000 5251052 1583085219.00 151.4716 60.0027 32.0000 1.9785 1.9789 417.1326 417.2543 0.0184 -1.0000 -1.0000 5251130 1583085219.10 151.4716 60.0027 32.0000 1.9784 1.9788 417.0503 417.1735 0.0185 -1.0000 -1.0000 5251192 1583085219.20 151.4716 60.0027 32.0000 1.9773 1.9778 417.2857 417.4080 0.0184 -1.0000 -1.0000 5251270 1583085219.30 151.4716 60.0027 32.0000 1.9775 1.9780 417.3283 417.4510 0.0185 -1.0000 -1.0000 5251333 1583085219.40 151.4735 60.0027 32.0000 1.9778 1.9783 417.2868 417.4092 0.0184 -1.0000 -1.0000 5251395 1583085219.50 151.5349 60.0020 32.0000 1.9782 1.9787 417.1843 417.3059 0.0182 -1.0000 -1.0000 5251474 1583085219.60 151.5349 60.0020 32.0000 1.9782 1.9787 417.1088 417.2309 0.0184 -1.0000 -1.0000 5251536 1583085219.70 151.5349 60.0020 32.0000 1.9779 1.9784 417.1596 417.2825 0.0185 -1.0000 -1.0000 5251599 1583085219.80 151.5349 60.0020 32.0000 1.9781 1.9785 417.2548 417.3769 0.0184 -1.0000 -1.0000 5251677 1583085219.90 151.5349 60.0020 32.0000 1.9772 1.9776 417.2436 417.3666 0.0186 -1.0000 -1.0000 5251724 1583085220.00 151.5349 60.0020 32.0000 1.9777 1.9782 417.1298 417.2530 0.0185 -1.0000 -1.0000 5251802 1583085220.10 151.5349 60.0020 32.0000 1.9784 1.9788 417.1397 417.2632 0.0185 -1.0000 -1.0000 5251864 1583085220.20 151.5349 60.0020 32.0000 1.9780 1.9785 417.0937 417.2168 0.0186 -1.0000 -1.0000 5251927 1583085220.30 151.5349 60.0020 32.0000 1.9777 1.9782 417.1104 417.2332 0.0184 -1.0000 -1.0000 5251989 1583085220.40 151.5349 60.0020 32.0000 1.9776 1.9781 417.1935 417.3161 0.0185 -1.0000 -1.0000 5252067 1583085220.50 151.5349 60.0020 32.0000 1.9787 1.9792 417.2160 417.3390 0.0185 -1.0000 -1.0000 5252177 1583085220.60 151.4606 60.0020 32.0000 1.9786 1.9790 417.1635 417.2861 0.0184 -1.0000 -1.0000 5252255 1583085220.70 151.4606 60.0020 32.0000 1.9779 1.9784 417.0809 417.2035 0.0184 -1.0000 -1.0000 5252317 1583085220.80 151.4606 60.0020 32.0000 1.9773 1.9777 417.1703 417.2923 0.0183 -1.0000 -1.0000 5252380 1583085220.90 151.4606 60.0020 32.0000 1.9776 1.9780 417.1885 417.3102 0.0183 -1.0000 -1.0000 5252442 1583085221.00 151.4606 60.0020 32.0000 1.9773 1.9778 417.2814 417.4032 0.0183 -1.0000 -1.0000 5252520 1583085221.10 151.4606 60.0020 32.0000 1.9774 1.9779 417.2909 417.4116 0.0182 -1.0000 -1.0000 5252583 1583085221.20 151.4143 60.0020 32.0000 1.9785 1.9790 417.1092 417.2315 0.0184 -1.0000 -1.0000 5252927 1583085221.30 151.4143 60.0020 32.0000 1.9782 1.9786 417.2031 417.3259 0.0185 -1.0000 -1.0000 5252989 1583085221.40 151.4143 60.0020 32.0000 1.9780 1.9785 417.1832 417.3059 0.0185 -1.0000 -1.0000 5253052 1583085221.50 151.4143 60.0020 32.0000 1.9777 1.9782 417.3194 417.4419 0.0184 -1.0000 -1.0000 5253130 1583085221.60 151.4143 60.0020 32.0000 1.9780 1.9784 417.3032 417.4256 0.0184 -1.0000 -1.0000 5253192 1583085221.70 151.4560 60.0020 32.0000 1.9782 1.9787 417.3142 417.4372 0.0185 -1.0000 -1.0000 5253255 1583085221.80 151.4662 60.0020 32.0000 1.9780 1.9785 417.2569 417.3790 0.0184 -1.0000 -1.0000 5253333 1583085221.90 151.4662 60.0020 32.0000 1.9785 1.9790 417.1476 417.2712 0.0186 -1.0000 -1.0000 5253396 1583085222.00 151.4662 60.0020 32.0000 1.9790 1.9795 417.1945 417.3171 0.0184 -1.0000 -1.0000 5253458 1583085222.10 151.4662 60.0020 32.0000 1.9787 1.9791 417.3510 417.4730 0.0184 -1.0000 -1.0000 5253536 1583085222.20 151.4662 60.0020 32.0000 1.9778 1.9783 417.3814 417.5037 0.0184 -1.0000 -1.0000 5253958 1583085222.30 151.4888 60.0020 32.0000 1.9780 1.9785 417.2265 417.3490 0.0184 -1.0000 -1.0000 5254020 1583085222.40 151.4888 60.0020 32.0000 1.9784 1.9789 417.1614 417.2849 0.0186 -1.0000 -1.0000 5254099 1583085222.50 151.4888 60.0020 32.0000 1.9782 1.9787 417.2809 417.4031 0.0184 -1.0000 -1.0000 5254161 1583085222.60 151.4888 60.0020 32.0000 1.9779 1.9784 417.2850 417.4076 0.0184 -1.0000 -1.0000 5254224 1583085222.70 151.4888 60.0020 32.0000 1.9784 1.9789 417.2895 417.4119 0.0185 -1.0000 -1.0000 5254302 1583085222.80 151.5030 60.0020 32.0000 1.9783 1.9787 417.1219 417.2453 0.0185 -1.0000 -1.0000 5254364 1583085222.90 151.5037 60.0020 32.0000 1.9780 1.9785 417.0553 417.1773 0.0185 -1.0000 -1.0000 5254427 1583085223.00 151.5037 60.0020 32.0000 1.9786 1.9791 417.0651 417.1872 0.0183 -1.0000 -1.0000 5254505 1583085223.10 151.5037 60.0020 32.0000 1.9776 1.9781 417.2016 417.3238 0.0184 -1.0000 -1.0000 5254567 1583085223.20 151.5037 60.0020 32.0000 1.9777 1.9781 417.2453 417.3673 0.0184 -1.0000 -1.0000 5254755 1583085223.30 151.5037 60.0020 32.0000 1.9779 1.9784 417.2547 417.3769 0.0184 -1.0000 -1.0000 5254817 1583085223.40 151.5399 60.0020 32.0000 1.9773 1.9778 417.2092 417.3325 0.0185 -1.0000 -1.0000 5254880 1583085223.50 151.5399 60.0020 32.0000 1.9779 1.9783 417.0722 417.1945 0.0185 -1.0000 -1.0000 5254942 1583085223.60 151.5399 60.0020 32.0000 1.9786 1.9790 417.2383 417.3619 0.0185 -1.0000 -1.0000 5255005 1583085223.70 151.5399 60.0020 32.0000 1.9775 1.9780 417.2855 417.4080 0.0184 -1.0000 -1.0000 5255239 1583085223.80 151.5399 60.0020 32.0000 1.9771 1.9776 417.3163 417.4382 0.0184 -1.0000 -1.0000 5255302 1583085223.90 151.5317 60.0020 32.0000 1.9780 1.9784 417.1141 417.2371 0.0185 -1.0000 -1.0000 5255364 1583085224.00 151.5312 60.0020 32.0000 1.9784 1.9789 417.0977 417.2203 0.0185 -1.0000 -1.0000 5255427 1583085224.10 151.5312 60.0020 32.0000 1.9783 1.9788 417.0060 417.1280 0.0184 -1.0000 -1.0000 5255505 1583085224.20 151.5312 60.0020 32.0000 1.9777 1.9782 417.1148 417.2372 0.0184 -1.0000 -1.0000 5255567 1583085224.30 151.5312 60.0020 32.0000 1.9772 1.9777 417.3152 417.4371 0.0182 -1.0000 -1.0000 5255755 1583085224.40 151.5061 60.0020 32.0000 1.9769 1.9773 417.2404 417.3621 0.0184 -1.0000 -1.0000 5255817 1583085224.50 151.4262 60.0020 32.0000 1.9779 1.9783 417.2034 417.3282 0.0187 -1.0000 -1.0000 5255880 1583085224.60 151.4262 60.0020 32.0000 1.9788 1.9793 417.1669 417.2903 0.0186 -1.0000 -1.0000 5255942 1583085224.70 151.4262 60.0020 32.0000 1.9779 1.9783 417.1174 417.2420 0.0188 -1.0000 -1.0000 5256020 1583085224.80 151.4262 60.0020 32.0000 1.9776 1.9781 417.2363 417.3598 0.0186 -1.0000 -1.0000 5256208 1583085224.90 151.4262 60.0020 32.0000 1.9776 1.9781 417.2412 417.3647 0.0185 -1.0000 -1.0000 5256286 1583085225.00 151.4151 60.0022 32.0000 1.9780 1.9785 417.2000 417.3226 0.0185 -1.0000 -1.0000 5256364 1583085225.10 151.4151 60.0022 32.0000 1.9790 1.9794 417.1020 417.2241 0.0183 -1.0000 -1.0000 5256427 1583085225.20 151.4151 60.0022 32.0000 1.9784 1.9789 417.1090 417.2323 0.0185 -1.0000 -1.0000 5256505 1583085225.30 151.4151 60.0022 32.0000 1.9777 1.9782 417.1648 417.2879 0.0185 -1.0000 -1.0000 5257177 1583085225.40 151.4151 60.0022 32.0000 1.9769 1.9774 417.2898 417.4136 0.0186 -1.0000 -1.0000 5257239 1583085225.50 151.4294 60.0022 32.0000 1.9780 1.9785 417.2829 417.4053 0.0184 -1.0000 -1.0000 5257317 1583085225.60 151.4524 60.0022 32.0000 1.9779 1.9784 417.2422 417.3641 0.0184 -1.0000 -1.0000 5257380 1583085225.70 151.4524 60.0022 32.0000 1.9783 1.9788 417.1603 417.2831 0.0185 -1.0000 -1.0000 5257442 1583085225.80 151.4524 60.0022 32.0000 1.9783 1.9788 417.2820 417.4034 0.0182 -1.0000 -1.0000 5257724 1583085225.90 151.4524 60.0022 32.0000 1.9778 1.9783 417.2933 417.4161 0.0185 -1.0000 -1.0000 5257786 1583085226.00 151.4524 60.0022 32.0000 1.9784 1.9789 417.2961 417.4193 0.0186 -1.0000 -1.0000 5257849 1583085226.10 151.4765 60.0022 32.0000 1.9782 1.9787 417.2399 417.3628 0.0185 -1.0000 -1.0000 5257911 1583085226.20 151.4765 60.0022 32.0000 1.9786 1.9790 417.0804 417.2034 0.0185 -1.0000 -1.0000 5257974 1583085226.30 151.4765 60.0022 32.0000 1.9791 1.9795 417.0981 417.2215 0.0186 -1.0000 -1.0000 5258036 1583085226.40 151.4765 60.0022 32.0000 1.9777 1.9782 417.1916 417.3143 0.0184 -1.0000 -1.0000 5258114 1583085226.50 151.4765 60.0022 32.0000 1.9772 1.9776 417.3215 417.4453 0.0186 -1.0000 -1.0000 5258177 1583085226.60 151.5572 60.0022 32.0000 1.9773 1.9778 417.2218 417.3434 0.0184 -1.0000 -1.0000 5258239 1583085226.70 151.5572 60.0022 32.0000 1.9782 1.9786 417.1781 417.3007 0.0185 -1.0000 -1.0000 5258317 1583085226.80 151.5572 60.0022 32.0000 1.9785 1.9790 417.1029 417.2258 0.0185 -1.0000 -1.0000 5258442 1583085226.90 151.5572 60.0022 32.0000 1.9784 1.9789 417.1699 417.2922 0.0184 -1.0000 -1.0000 5258505 1583085227.00 151.5572 60.0022 32.0000 1.9776 1.9781 417.2829 417.4054 0.0185 -1.0000 -1.0000 5258583 1583085227.10 151.5572 60.0022 32.0000 1.9772 1.9777 417.2841 417.4066 0.0184 -1.0000 -1.0000 5258645 1583085227.20 151.5572 60.0022 32.0000 1.9778 1.9783 417.2246 417.3469 0.0184 -1.0000 -1.0000 5258708 1583085227.30 151.5412 60.0022 32.0000 1.9782 1.9787 417.0295 417.1514 0.0184 -1.0000 -1.0000 5258942 1583085227.40 151.5412 60.0022 32.0000 1.9787 1.9792 417.0837 417.2054 0.0182 -1.0000 -1.0000 5259005 1583085227.50 151.5412 60.0022 32.0000 1.9779 1.9784 417.1776 417.2998 0.0184 -1.0000 -1.0000 5259083 1583085227.60 151.5412 60.0022 32.0000 1.9778 1.9782 417.2832 417.4053 0.0184 -1.0000 -1.0000 5259145 1583085227.70 151.5412 60.0022 32.0000 1.9773 1.9778 417.1755 417.2986 0.0185 -1.0000 -1.0000 5259208 1583085227.80 151.4960 60.0022 32.0000 1.9782 1.9786 417.1358 417.2585 0.0184 -1.0000 -1.0000 5259833 1583085227.90 151.4960 60.0022 32.0000 1.9784 1.9789 417.1251 417.2480 0.0185 -1.0000 -1.0000 5259927 1583085228.00 151.4960 60.0022 32.0000 1.9778 1.9783 417.1284 417.2511 0.0184 -1.0000 -1.0000 5259989 1583085228.10 151.4960 60.0022 32.0000 1.9773 1.9777 417.1246 417.2467 0.0185 -1.0000 -1.0000 5300067 1583085228.20 151.4960 60.0022 32.0000 1.9775 1.9780 417.1147 417.2376 0.0185 -1.0000 -1.0000 5300130 1583085228.30 151.4960 60.0022 32.0000 1.9783 1.9788 417.0371 417.1598 0.0185 -1.0000 -1.0000 5300192 1583085228.40 151.4613 60.0022 32.0000 1.9788 1.9793 417.1005 417.2232 0.0185 -1.0000 -1.0000 5300255 1583085228.50 151.4613 60.0022 32.0000 1.9781 1.9785 417.2480 417.3706 0.0184 -1.0000 -1.0000 5300317 1583085228.60 151.4613 60.0022 32.0000 1.9773 1.9778 417.3189 417.4418 0.0185 -1.0000 -1.0000 5300380 1583085228.70 151.4613 60.0022 32.0000 1.9784 1.9789 417.2954 417.4189 0.0185 -1.0000 -1.0000 5300458 1583085228.80 151.4613 60.0022 32.0000 1.9784 1.9789 417.2647 417.3873 0.0185 -1.0000 -1.0000 5300520 1583085228.90 151.4899 60.0022 32.0000 1.9790 1.9795 417.2248 417.3475 0.0184 -1.0000 -1.0000 5300583 1583085229.00 151.4899 60.0022 32.0000 1.9786 1.9790 417.0111 417.1336 0.0184 -1.0000 -1.0000 5300661 1583085229.10 151.4899 60.0022 32.0000 1.9785 1.9790 417.2038 417.3266 0.0184 -1.0000 -1.0000 5300724 1583085229.20 151.4899 60.0022 32.0000 1.9782 1.9787 417.2763 417.3988 0.0184 -1.0000 -1.0000 5300786 1583085229.30 151.4899 60.0022 32.0000 1.9779 1.9783 417.1517 417.2744 0.0185 -1.0000 -1.0000 5300849 1583085229.40 151.4899 60.0022 32.0000 1.9782 1.9787 417.0347 417.1577 0.0185 -1.0000 -1.0000 5300911 1583085229.50 151.5349 60.0022 32.0000 1.9784 1.9789 417.1590 417.2813 0.0184 -1.0000 -1.0000 5300989 1583085229.60 151.5349 60.0022 32.0000 1.9773 1.9778 417.2325 417.3546 0.0184 -1.0000 -1.0000 5301052 1583085229.70 151.5349 60.0022 32.0000 1.9780 1.9784 417.2827 417.4070 0.0187 -1.0000 -1.0000 5301114 1583085229.80 151.5349 60.0022 32.0000 1.9782 1.9787 417.2594 417.3817 0.0184 -1.0000 -1.0000 5301192 1583085229.90 151.5349 60.0022 32.0000 1.9781 1.9786 417.0821 417.2053 0.0186 -1.0000 -1.0000 5301474 1583085230.00 151.5792 60.0021 32.0000 1.9786 1.9791 417.0740 417.1966 0.0184 -1.0000 -1.0000 5301536 1583085230.10 151.5792 60.0021 32.0000 1.9784 1.9789 417.2008 417.3229 0.0184 -1.0000 -1.0000 5301599 1583085230.20 151.5792 60.0021 32.0000 1.9780 1.9785 417.2611 417.3840 0.0185 -1.0000 -1.0000 5301677 1583085230.30 151.5792 60.0021 32.0000 1.9777 1.9782 417.3760 417.4992 0.0185 -1.0000 -1.0000 5301739 1583085230.40 151.5792 60.0021 32.0000 1.9775 1.9780 417.2571 417.3796 0.0185 -1.0000 -1.0000 5302005 1583085230.50 151.5792 60.0021 32.0000 1.9779 1.9784 417.0176 417.1409 0.0185 -1.0000 -1.0000 5302067 1583085230.60 151.5792 60.0021 32.0000 1.9777 1.9781 417.1192 417.2419 0.0185 -1.0000 -1.0000 5302130 1583085230.70 151.5365 60.0021 32.0000 1.9769 1.9773 417.2169 417.3393 0.0184 -1.0000 -1.0000 5302208 1583085230.80 151.5365 60.0021 32.0000 1.9771 1.9776 417.2723 417.3949 0.0184 -1.0000 -1.0000 5302270 1583085230.90 151.5365 60.0021 32.0000 1.9776 1.9781 417.2417 417.3641 0.0184 -1.0000 -1.0000 5302442 1583085231.00 151.5365 60.0021 32.0000 1.9775 1.9780 417.2016 417.3246 0.0185 -1.0000 -1.0000 5302520 1583085231.10 151.5365 60.0021 32.0000 1.9775 1.9780 417.1541 417.2777 0.0185 -1.0000 -1.0000 5302583 1583085231.20 151.5104 60.0021 32.0000 1.9778 1.9783 417.0786 417.2010 0.0184 -1.0000 -1.0000 5302646 1583085231.30 151.5017 60.0021 32.0000 1.9778 1.9782 417.0072 417.1297 0.0184 -1.0000 -1.0000 5302708 1583085231.40 151.5017 60.0021 32.0000 1.9774 1.9778 417.1061 417.2293 0.0185 -1.0000 -1.0000 5302942 1583085231.50 151.5017 60.0021 32.0000 1.9774 1.9779 417.2333 417.3555 0.0184 -1.0000 -1.0000 5303020 1583085231.60 151.5017 60.0021 32.0000 1.9780 1.9784 417.1546 417.2774 0.0185 -1.0000 -1.0000 5303083 1583085231.70 151.4971 60.0021 32.0000 1.9784 1.9788 417.1013 417.2230 0.0183 -1.0000 -1.0000 5303146 1583085231.80 151.4644 60.0021 32.0000 1.9782 1.9787 417.0471 417.1705 0.0186 -1.0000 -1.0000 5303224 1583085231.90 151.4644 60.0021 32.0000 1.9772 1.9777 417.1108 417.2343 0.0183 -1.0000 -1.0000 5303442 1583085232.00 151.4644 60.0021 32.0000 1.9777 1.9781 417.2749 417.3977 0.0185 -1.0000 -1.0000 5303505 1583085232.10 151.4644 60.0021 32.0000 1.9778 1.9783 417.1402 417.2635 0.0185 -1.0000 -1.0000 5303583 1583085232.20 151.4644 60.0021 32.0000 1.9783 1.9788 417.0963 417.2194 0.0186 -1.0000 -1.0000 5303646 1583085232.30 151.4375 60.0021 32.0000 1.9788 1.9793 417.0293 417.1529 0.0186 -1.0000 -1.0000 5303708 1583085232.40 151.4375 60.0021 32.0000 1.9779 1.9783 417.1871 417.3107 0.0185 -1.0000 -1.0000 5303974 1583085232.50 151.4375 60.0021 32.0000 1.9776 1.9781 417.2713 417.3940 0.0185 -1.0000 -1.0000 5304036 1583085232.60 151.4375 60.0021 32.0000 1.9780 1.9784 417.2098 417.3331 0.0185 -1.0000 -1.0000 5304099 1583085232.70 151.4375 60.0021 32.0000 1.9783 1.9788 417.1053 417.2269 0.0183 -1.0000 -1.0000 5304177 1583085232.80 151.4451 60.0021 32.0000 1.9781 1.9785 417.1595 417.2823 0.0185 -1.0000 -1.0000 5304239 1583085232.90 151.4504 60.0021 32.0000 1.9776 1.9780 417.2783 417.4020 0.0185 -1.0000 -1.0000 5304286 1583085233.00 151.4504 60.0021 32.0000 1.9780 1.9785 417.2536 417.3764 0.0185 -1.0000 -1.0000 5305411 1583085233.10 151.4504 60.0021 32.0000 1.9781 1.9786 417.1478 417.2711 0.0184 -1.0000 -1.0000 5305474 1583085233.20 151.4504 60.0021 32.0000 1.9781 1.9786 417.0092 417.1327 0.0186 -1.0000 -1.0000 5305536 1583085233.30 151.4504 60.0021 32.0000 1.9779 1.9784 417.0449 417.1677 0.0184 -1.0000 -1.0000 5305614 1583085233.40 151.4655 60.0021 32.0000 1.9776 1.9781 417.0808 417.2033 0.0185 -1.0000 -1.0000 5305677 1583085233.50 151.4655 60.0021 32.0000 1.9777 1.9781 417.1562 417.2786 0.0185 -1.0000 -1.0000 5305755 1583085233.60 151.4655 60.0021 32.0000 1.9779 1.9783 417.1926 417.3160 0.0185 -1.0000 -1.0000 5305817 1583085233.70 151.4655 60.0021 32.0000 1.9780 1.9785 417.1684 417.2913 0.0185 -1.0000 -1.0000 5305880 1583085233.80 151.4655 60.0021 32.0000 1.9786 1.9790 417.1512 417.2738 0.0185 -1.0000 -1.0000 5305942 1583085233.90 151.5195 60.0021 32.0000 1.9787 1.9792 417.1529 417.2765 0.0185 -1.0000 -1.0000 5306005 1583085234.00 151.5347 60.0021 32.0000 1.9775 1.9780 417.2925 417.4152 0.0184 -1.0000 -1.0000 5306192 1583085234.10 151.5347 60.0021 32.0000 1.9776 1.9781 417.3045 417.4275 0.0185 -1.0000 -1.0000 5306255 1583085234.20 151.5347 60.0021 32.0000 1.9782 1.9786 417.1040 417.2265 0.0184 -1.0000 -1.0000 5306333 1583085234.30 151.5347 60.0021 32.0000 1.9794 1.9798 417.0429 417.1650 0.0185 -1.0000 -1.0000 5306395 1583085234.40 151.5347 60.0021 32.0000 1.9790 1.9795 417.0803 417.2035 0.0185 -1.0000 -1.0000 5306474 1583085234.50 151.5562 60.0021 32.0000 1.9775 1.9780 417.2450 417.3668 0.0183 -1.0000 -1.0000 5306724 1583085234.60 151.5562 60.0021 32.0000 1.9772 1.9776 417.3091 417.4321 0.0184 -1.0000 -1.0000 5306786 1583085234.70 151.5562 60.0021 32.0000 1.9788 1.9793 417.1754 417.2979 0.0184 -1.0000 -1.0000 5306849 1583085234.80 151.5562 60.0021 32.0000 1.9781 1.9786 416.9987 417.1211 0.0184 -1.0000 -1.0000 5306958 1583085234.90 151.5562 60.0021 32.0000 1.9782 1.9787 417.0720 417.1947 0.0185 -1.0000 -1.0000 5307005 1583085235.00 151.5520 60.0021 32.0000 1.9779 1.9784 417.1907 417.3138 0.0185 -1.0000 -1.0000 5307083 1583085235.10 151.5510 60.0022 32.0000 1.9780 1.9784 417.1858 417.3089 0.0185 -1.0000 -1.0000 5307146 1583085235.20 151.5510 60.0022 32.0000 1.9778 1.9782 417.0850 417.2081 0.0185 -1.0000 -1.0000 5307224 1583085235.30 151.5510 60.0022 32.0000 1.9780 1.9785 417.0815 417.2045 0.0185 -1.0000 -1.0000 5307286 1583085235.40 151.5510 60.0022 32.0000 1.9785 1.9790 417.1619 417.2845 0.0186 -1.0000 -1.0000 5307349 1583085235.50 151.5510 60.0022 32.0000 1.9776 1.9781 417.2398 417.3631 0.0186 -1.0000 -1.0000 5307427 1583085235.60 151.4380 60.0022 32.0000 1.9772 1.9777 417.3025 417.4253 0.0184 -1.0000 -1.0000 5307489 1583085235.70 151.4380 60.0022 32.0000 1.9778 1.9783 417.3040 417.4266 0.0185 -1.0000 -1.0000 5307552 1583085235.80 151.4380 60.0022 32.0000 1.9787 1.9792 417.2026 417.3262 0.0186 -1.0000 -1.0000 5307614 1583085235.90 151.4380 60.0022 32.0000 1.9785 1.9790 416.9936 417.1166 0.0185 -1.0000 -1.0000 5307677 1583085236.00 151.4380 60.0022 32.0000 1.9784 1.9789 417.1085 417.2315 0.0185 -1.0000 -1.0000 5307739 1583085236.10 151.4380 60.0022 32.0000 1.9777 1.9782 417.2050 417.3281 0.0185 -1.0000 -1.0000 5307817 1583085236.20 151.4380 60.0022 32.0000 1.9774 1.9779 417.2846 417.4079 0.0185 -1.0000 -1.0000 5307880 1583085236.30 151.4380 60.0022 32.0000 1.9786 1.9791 417.1157 417.2388 0.0184 -1.0000 -1.0000 5307942 1583085236.40 151.4380 60.0022 32.0000 1.9789 1.9794 417.1091 417.2306 0.0184 -1.0000 -1.0000 5308020 1583085236.50 151.4380 60.0022 32.0000 1.9783 1.9788 417.0791 417.2023 0.0186 -1.0000 -1.0000 5308083 1583085236.60 151.4380 60.0022 32.0000 1.9783 1.9788 417.2579 417.3811 0.0185 -1.0000 -1.0000 5308208 1583085236.70 151.4383 60.0022 32.0000 1.9782 1.9787 417.2422 417.3642 0.0184 -1.0000 -1.0000 5308270 1583085236.80 151.4383 60.0022 32.0000 1.9776 1.9781 417.1473 417.2697 0.0185 -1.0000 -1.0000 5308333 1583085236.90 151.4383 60.0022 32.0000 1.9777 1.9782 417.1137 417.2371 0.0186 -1.0000 -1.0000 5308395 1583085237.00 151.4383 60.0022 32.0000 1.9785 1.9790 417.1079 417.2308 0.0185 -1.0000 -1.0000 5308474 1583085237.10 151.4383 60.0022 32.0000 1.9781 1.9786 417.2592 417.3833 0.0187 -1.0000 -1.0000 5308708 1583085237.20 151.4583 60.0022 32.0000 1.9783 1.9788 417.2993 417.4226 0.0185 -1.0000 -1.0000 5308786 1583085237.30 151.4679 60.0022 32.0000 1.9782 1.9787 417.3253 417.4480 0.0184 -1.0000 -1.0000 5308849 1583085237.40 151.4679 60.0022 32.0000 1.9776 1.9780 417.2734 417.3959 0.0185 -1.0000 -1.0000 5308911 1583085237.50 151.4679 60.0022 32.0000 1.9790 1.9795 417.0511 417.1743 0.0185 -1.0000 -1.0000 5308974 1583085237.60 151.4679 60.0022 32.0000 1.9782 1.9787 417.0803 417.2036 0.0186 -1.0000 -1.0000 5309458 1583085237.70 151.4679 60.0022 32.0000 1.9784 1.9788 417.2306 417.3538 0.0185 -1.0000 -1.0000 5309520 1583085237.80 151.4635 60.0022 32.0000 1.9781 1.9785 417.2185 417.3403 0.0183 -1.0000 -1.0000 5309599 1583085237.90 151.4151 60.0022 32.0000 1.9787 1.9792 417.1172 417.2399 0.0186 -1.0000 -1.0000 5309661 1583085238.00 151.4151 60.0022 32.0000 1.9790 1.9795 417.0207 417.1426 0.0184 -1.0000 -1.0000 5309724 1583085238.10 151.4151 60.0022 32.0000 1.9783 1.9788 416.9687 417.0919 0.0185 -1.0000 -1.0000 5309802 1583085238.20 151.4151 60.0022 32.0000 1.9769 1.9774 417.2061 417.3287 0.0185 -1.0000 -1.0000 5309864 1583085238.30 151.4151 60.0022 32.0000 1.9776 1.9781 417.2638 417.3868 0.0185 -1.0000 -1.0000 5309927 1583085238.40 151.4716 60.0022 32.0000 1.9783 1.9788 417.2257 417.3487 0.0185 -1.0000 -1.0000 5309989 1583085238.50 151.4716 60.0022 32.0000 1.9782 1.9787 417.1479 417.2712 0.0185 -1.0000 -1.0000 5310052 1583085238.60 151.4716 60.0022 32.0000 1.9783 1.9788 417.1568 417.2800 0.0185 -1.0000 -1.0000 5310724 1583085238.70 151.4716 60.0022 32.0000 1.9774 1.9779 417.2455 417.3692 0.0186 -1.0000 -1.0000 5310802 1583085238.80 151.4716 60.0022 32.0000 1.9787 1.9792 417.2043 417.3267 0.0184 -1.0000 -1.0000 5310864 1583085238.90 151.4671 60.0022 32.0000 1.9786 1.9790 417.1659 417.2895 0.0187 -1.0000 -1.0000 5310927 1583085239.00 151.4660 60.0022 32.0000 1.9790 1.9794 416.9752 417.0982 0.0185 -1.0000 -1.0000 5311005 1583085239.10 151.4660 60.0022 32.0000 1.9782 1.9787 417.0834 417.2070 0.0186 -1.0000 -1.0000 5311067 1583085239.20 151.4660 60.0022 32.0000 1.9778 1.9783 417.1639 417.2873 0.0185 -1.0000 -1.0000 5311224 1583085239.30 151.4660 60.0022 32.0000 1.9773 1.9778 417.2753 417.3975 0.0184 -1.0000 -1.0000 5311286 1583085239.40 151.4660 60.0022 32.0000 1.9781 1.9786 417.0872 417.2109 0.0186 -1.0000 -1.0000 5311349 1583085239.50 151.4795 60.0022 32.0000 1.9780 1.9785 417.0026 417.1254 0.0185 -1.0000 -1.0000 5311411 1583085239.60 151.4795 60.0022 32.0000 1.9781 1.9786 417.0473 417.1703 0.0186 -1.0000 -1.0000 5311489 1583085239.70 151.4795 60.0022 32.0000 1.9777 1.9782 417.2426 417.3663 0.0186 -1.0000 -1.0000 5311802 1583085239.80 151.4795 60.0022 32.0000 1.9778 1.9782 417.0660 417.1897 0.0185 -1.0000 -1.0000 5311880 1583085239.90 151.4795 60.0022 32.0000 1.9786 1.9790 417.0434 417.1653 0.0184 -1.0000 -1.0000 5311942 1583085240.00 151.5150 60.0018 32.0000 1.9777 1.9782 417.0907 417.2137 0.0185 -1.0000 -1.0000 5312005 1583085240.10 151.5150 60.0018 32.0000 1.9778 1.9783 417.2790 417.4032 0.0187 -1.0000 -1.0000 5312083 1583085240.20 151.5150 60.0018 32.0000 1.9772 1.9777 417.2405 417.3649 0.0186 -1.0000 -1.0000 5312145 1583085240.30 151.5150 60.0018 32.0000 1.9785 1.9790 417.1404 417.2634 0.0186 -1.0000 -1.0000 5312208 1583085240.40 151.5150 60.0018 32.0000 1.9780 1.9785 417.0376 417.1607 0.0185 -1.0000 -1.0000 5312270 1583085240.50 151.5150 60.0018 32.0000 1.9788 1.9793 417.0612 417.1850 0.0186 -1.0000 -1.0000 5312333 1583085240.60 151.5150 60.0018 32.0000 1.9778 1.9783 417.1155 417.2387 0.0185 -1.0000 -1.0000 5312395 1583085240.70 151.5231 60.0018 32.0000 1.9771 1.9776 417.2560 417.3793 0.0185 -1.0000 -1.0000 5312505 1583085240.80 151.5231 60.0018 32.0000 1.9770 1.9775 417.2506 417.3739 0.0185 -1.0000 -1.0000 5312567 1583085240.90 151.5231 60.0018 32.0000 1.9773 1.9778 417.3086 417.4305 0.0184 -1.0000 -1.0000 5312630 1583085241.00 151.5231 60.0018 32.0000 1.9777 1.9782 417.1584 417.2815 0.0185 -1.0000 -1.0000 5312708 1583085241.10 151.5231 60.0018 32.0000 1.9776 1.9781 417.2497 417.3724 0.0184 -1.0000 -1.0000 5312770 1583085241.20 151.4507 60.0018 32.0000 1.9775 1.9780 417.2770 417.3993 0.0184 -1.0000 -1.0000 5313208 1583085241.30 151.4507 60.0018 32.0000 1.9782 1.9787 417.2016 417.3245 0.0185 -1.0000 -1.0000 5313270 1583085241.40 151.4507 60.0018 32.0000 1.9783 1.9788 417.0187 417.1421 0.0186 -1.0000 -1.0000 5313333 1583085241.50 151.4507 60.0018 32.0000 1.9778 1.9783 416.9900 417.1130 0.0185 -1.0000 -1.0000 5313411 1583085241.60 151.4507 60.0018 32.0000 1.9782 1.9787 417.1511 417.2739 0.0185 -1.0000 -1.0000 5313474 1583085241.70 151.4537 60.0018 32.0000 1.9790 1.9795 417.2904 417.4136 0.0186 -1.0000 -1.0000 5313661 1583085241.80 151.4573 60.0018 32.0000 1.9781 1.9785 417.2133 417.3364 0.0185 -1.0000 -1.0000 5313739 1583085241.90 151.4573 60.0018 32.0000 1.9776 1.9781 417.0923 417.2162 0.0186 -1.0000 -1.0000 5313802 1583085242.00 151.4573 60.0018 32.0000 1.9780 1.9785 417.0728 417.1958 0.0185 -1.0000 -1.0000 5313864 1583085242.10 151.4573 60.0018 32.0000 1.9788 1.9792 417.2030 417.3261 0.0185 -1.0000 -1.0000 5313942 1583085242.20 151.4573 60.0018 32.0000 1.9778 1.9782 417.3139 417.4384 0.0188 -1.0000 -1.0000 5314005 1583085242.30 151.4205 60.0018 32.0000 1.9778 1.9783 417.3222 417.4469 0.0187 -1.0000 -1.0000 5314067 1583085242.40 151.4205 60.0018 32.0000 1.9785 1.9790 417.2601 417.3835 0.0186 -1.0000 -1.0000 5314130 1583085242.50 151.4205 60.0018 32.0000 1.9787 1.9792 417.1530 417.2765 0.0186 -1.0000 -1.0000 5314208 1583085242.60 151.4205 60.0018 32.0000 1.9782 1.9786 417.1422 417.2649 0.0185 -1.0000 -1.0000 5314270 1583085242.70 151.4205 60.0018 32.0000 1.9784 1.9788 417.1334 417.2570 0.0186 -1.0000 -1.0000 5314333 1583085242.80 151.4428 60.0018 32.0000 1.9784 1.9788 417.1831 417.3064 0.0185 -1.0000 -1.0000 5314395 1583085242.90 151.4827 60.0018 32.0000 1.9778 1.9783 417.2794 417.4022 0.0185 -1.0000 -1.0000 5314458 1583085243.00 151.4827 60.0018 32.0000 1.9778 1.9783 417.2520 417.3755 0.0186 -1.0000 -1.0000 5314536 1583085243.10 151.4827 60.0018 32.0000 1.9778 1.9783 417.1289 417.2529 0.0186 -1.0000 -1.0000 5314599 1583085243.20 151.4827 60.0018 32.0000 1.9782 1.9787 417.1754 417.2991 0.0185 -1.0000 -1.0000 5314677 1583085243.30 151.4827 60.0018 32.0000 1.9777 1.9782 417.1758 417.2967 0.0184 -1.0000 -1.0000 5314739 1583085243.40 151.5233 60.0018 32.0000 1.9771 1.9776 417.3072 417.4305 0.0185 -1.0000 -1.0000 5314802 1583085243.50 151.5278 60.0018 32.0000 1.9773 1.9777 417.1801 417.3037 0.0187 -1.0000 -1.0000 5314880 1583085243.60 151.5278 60.0018 32.0000 1.9780 1.9784 417.1251 417.2483 0.0185 -1.0000 -1.0000 5314942 1583085243.70 151.5278 60.0018 32.0000 1.9782 1.9787 417.1489 417.2726 0.0186 -1.0000 -1.0000 5315005 1583085243.80 151.5278 60.0018 32.0000 1.9779 1.9784 417.1850 417.3080 0.0185 -1.0000 -1.0000 5315708 1583085243.90 151.5278 60.0018 32.0000 1.9778 1.9783 417.2623 417.3849 0.0185 -1.0000 -1.0000 5315770 1583085244.00 151.5529 60.0018 32.0000 1.9777 1.9782 417.2863 417.4098 0.0186 -1.0000 -1.0000 5315849 1583085244.10 151.5529 60.0018 32.0000 1.9785 1.9790 417.1756 417.2991 0.0186 -1.0000 -1.0000 5315927 1583085244.20 151.5529 60.0018 32.0000 1.9777 1.9782 417.0179 417.1414 0.0185 -1.0000 -1.0000 5315989 1583085244.30 151.5529 60.0018 32.0000 1.9788 1.9793 416.9518 417.0749 0.0185 -1.0000 -1.0000 5316052 1583085244.40 151.5529 60.0018 32.0000 1.9779 1.9784 417.1817 417.3049 0.0186 -1.0000 -1.0000 5316114 1583085244.50 151.5542 60.0018 32.0000 1.9769 1.9774 417.2566 417.3803 0.0186 -1.0000 -1.0000 5316177 1583085244.60 151.5577 60.0018 32.0000 1.9780 1.9784 417.1247 417.2482 0.0186 -1.0000 -1.0000 5316239 1583085244.70 151.5577 60.0018 32.0000 1.9779 1.9784 417.0609 417.1841 0.0185 -1.0000 -1.0000 5316317 1583085244.80 151.5577 60.0018 32.0000 1.9783 1.9788 417.0869 417.2098 0.0185 -1.0000 -1.0000 5316442 1583085244.90 151.5577 60.0018 32.0000 1.9775 1.9780 417.2447 417.3682 0.0186 -1.0000 -1.0000 5316505 1583085245.00 151.5577 60.0018 32.0000 1.9775 1.9780 417.2859 417.4085 0.0184 -1.0000 -1.0000 5316583 1583085245.10 151.4952 60.0020 32.0000 1.9779 1.9784 417.1746 417.2972 0.0185 -1.0000 -1.0000 5316645 1583085245.20 151.4952 60.0020 32.0000 1.9782 1.9787 417.0541 417.1766 0.0184 -1.0000 -1.0000 5316708 1583085245.30 151.4952 60.0020 32.0000 1.9782 1.9786 417.1797 417.3030 0.0186 -1.0000 -1.0000 5316974 1583085245.40 151.4952 60.0020 32.0000 1.9778 1.9783 417.1902 417.3122 0.0184 -1.0000 -1.0000 5317036 1583085245.50 151.4744 60.0020 32.0000 1.9772 1.9777 417.2457 417.3688 0.0185 -1.0000 -1.0000 5317114 1583085245.60 151.4588 60.0020 32.0000 1.9780 1.9785 417.1188 417.2416 0.0185 -1.0000 -1.0000 5317177 1583085245.70 151.4588 60.0020 32.0000 1.9789 1.9793 417.0449 417.1676 0.0185 -1.0000 -1.0000 5317239 1583085245.80 151.4588 60.0020 32.0000 1.9781 1.9786 417.0847 417.2083 0.0185 -1.0000 -1.0000 5317317 1583085245.90 151.4588 60.0020 32.0000 1.9775 1.9779 417.1673 417.2901 0.0186 -1.0000 -1.0000 5317505 1583085246.00 151.4588 60.0020 32.0000 1.9776 1.9781 417.3480 417.4715 0.0185 -1.0000 -1.0000 5317567 1583085246.10 151.4587 60.0020 32.0000 1.9779 1.9784 417.2900 417.4135 0.0185 -1.0000 -1.0000 5317645 1583085246.20 151.4509 60.0020 32.0000 1.9780 1.9785 417.1005 417.2234 0.0185 -1.0000 -1.0000 5317708 1583085246.30 151.4509 60.0020 32.0000 1.9787 1.9791 417.0766 417.1991 0.0184 -1.0000 -1.0000 5317770 1583085246.40 151.4509 60.0020 32.0000 1.9779 1.9784 417.1477 417.2711 0.0186 -1.0000 -1.0000 5317958 1583085246.50 151.4509 60.0020 32.0000 1.9779 1.9783 417.3320 417.4549 0.0184 -1.0000 -1.0000 5318020 1583085246.60 151.4509 60.0020 32.0000 1.9783 1.9788 417.2713 417.3939 0.0185 -1.0000 -1.0000 5318099 1583085246.70 151.4509 60.0020 32.0000 1.9783 1.9787 417.1379 417.2603 0.0184 -1.0000 -1.0000 5318161 1583085246.80 151.4370 60.0020 32.0000 1.9782 1.9787 417.0957 417.2188 0.0186 -1.0000 -1.0000 5318224 1583085246.90 151.4370 60.0020 32.0000 1.9782 1.9787 417.2048 417.3283 0.0185 -1.0000 -1.0000 5318708 1583085247.00 151.4370 60.0020 32.0000 1.9777 1.9781 417.2659 417.3894 0.0186 -1.0000 -1.0000 5318770 1583085247.10 151.4370 60.0020 32.0000 1.9784 1.9789 417.3474 417.4709 0.0186 -1.0000 -1.0000 5318833 1583085247.20 151.4370 60.0020 32.0000 1.9781 1.9786 417.0561 417.1796 0.0185 -1.0000 -1.0000 5318911 1583085247.30 151.4448 60.0020 32.0000 1.9780 1.9785 417.0803 417.2034 0.0186 -1.0000 -1.0000 5318974 1583085247.40 151.4448 60.0020 32.0000 1.9779 1.9784 417.2098 417.3332 0.0185 -1.0000 -1.0000 5319708 1583085247.50 151.4448 60.0020 32.0000 1.9785 1.9790 417.2890 417.4124 0.0186 -1.0000 -1.0000 5319770 1583085247.60 151.4448 60.0020 32.0000 1.9778 1.9783 417.2622 417.3857 0.0186 -1.0000 -1.0000 5319833 1583085247.70 151.4448 60.0020 32.0000 1.9781 1.9786 417.1633 417.2868 0.0186 -1.0000 -1.0000 5319895 1583085247.80 151.4448 60.0020 32.0000 1.9789 1.9794 417.0415 417.1644 0.0185 -1.0000 -1.0000 5319974 1583085247.90 151.4448 60.0020 32.0000 1.9783 1.9787 417.1275 417.2502 0.0184 -1.0000 -1.0000 5320067 1583085248.00 151.4448 60.0020 32.0000 1.9773 1.9777 417.2643 417.3866 0.0184 -1.0000 -1.0000 5320130 1583085248.10 151.4448 60.0020 32.0000 1.9783 1.9788 417.1694 417.2919 0.0184 -1.0000 -1.0000 5320208 1583085248.20 151.4611 60.0020 32.0000 1.9781 1.9786 417.0573 417.1802 0.0185 -1.0000 -1.0000 5320270 1583085248.30 151.4611 60.0020 32.0000 1.9778 1.9783 417.0484 417.1716 0.0186 -1.0000 -1.0000 5320333 1583085248.40 151.5683 60.0020 32.0000 1.9776 1.9780 417.2561 417.3795 0.0185 -1.0000 -1.0000 5320411 1583085248.50 151.5683 60.0020 32.0000 1.9771 1.9776 417.2483 417.3708 0.0184 -1.0000 -1.0000 5320474 1583085248.60 151.5683 60.0020 32.0000 1.9777 1.9781 417.3452 417.4674 0.0184 -1.0000 -1.0000 5320536 1583085248.70 151.5683 60.0020 32.0000 1.9790 1.9795 417.1568 417.2800 0.0185 -1.0000 -1.0000 5320614 1583085248.80 151.5683 60.0020 32.0000 1.9780 1.9785 417.0559 417.1789 0.0185 -1.0000 -1.0000 5320661 1583085248.90 151.5683 60.0020 32.0000 1.9780 1.9785 417.1502 417.2732 0.0185 -1.0000 -1.0000 5320739 1583085249.00 151.4804 60.0024 32.0000 1.9776 1.9781 417.1420 417.2649 0.0184 -1.0000 -1.0000 5320802 1583085249.10 151.4671 60.0025 32.0000 1.9782 1.9787 417.1848 417.3070 0.0184 -1.0000 -1.0000 5320864 1583085249.20 151.4671 60.0025 32.0000 1.9783 1.9788 417.1064 417.2289 0.0184 -1.0000 -1.0000 5320943 1583085249.30 151.4671 60.0025 32.0000 1.9784 1.9788 417.1159 417.2392 0.0185 -1.0000 -1.0000 5321005 1583085249.40 151.4671 60.0025 32.0000 1.9781 1.9785 417.1028 417.2256 0.0184 -1.0000 -1.0000 5321067 1583085249.50 151.4671 60.0025 32.0000 1.9772 1.9776 417.2397 417.3617 0.0183 -1.0000 -1.0000 5321145 1583085249.60 151.4671 60.0025 32.0000 1.9771 1.9776 417.2972 417.4200 0.0185 -1.0000 -1.0000 5321208 1583085249.70 151.4671 60.0025 32.0000 1.9776 1.9781 417.2632 417.3868 0.0186 -1.0000 -1.0000 5321270 1583085249.80 151.4671 60.0025 32.0000 1.9782 1.9787 417.1975 417.3206 0.0185 -1.0000 -1.0000 5321333 1583085249.90 151.4671 60.0025 32.0000 1.9782 1.9786 417.0889 417.2113 0.0184 -1.0000 -1.0000 5321411 1583085250.00 151.4671 60.0025 32.0000 1.9780 1.9785 417.0748 417.1980 0.0185 -1.0000 -1.0000 5321755 1583085250.10 151.4671 60.0025 32.0000 1.9779 1.9784 417.1373 417.2610 0.0187 -1.0000 -1.0000 5321833 1583085250.20 151.4671 60.0025 32.0000 1.9782 1.9787 417.2985 417.4211 0.0184 -1.0000 -1.0000 5321895 1583085250.30 151.4976 60.0025 32.0000 1.9789 1.9794 417.2512 417.3740 0.0184 -1.0000 -1.0000 5321958 1583085250.40 151.5148 60.0025 32.0000 1.9788 1.9793 417.1304 417.2529 0.0185 -1.0000 -1.0000 5322020 1583085250.50 151.5148 60.0025 32.0000 1.9790 1.9795 417.1530 417.2759 0.0184 -1.0000 -1.0000 5322239 1583085250.60 151.5148 60.0025 32.0000 1.9782 1.9787 417.2125 417.3359 0.0186 -1.0000 -1.0000 5322302 1583085250.70 151.5148 60.0025 32.0000 1.9776 1.9781 417.2733 417.3964 0.0185 -1.0000 -1.0000 5322364 1583085250.80 151.5148 60.0025 32.0000 1.9776 1.9781 417.3219 417.4452 0.0186 -1.0000 -1.0000 5322427 1583085250.90 151.5148 60.0025 32.0000 1.9787 1.9791 417.1363 417.2597 0.0185 -1.0000 -1.0000 5322489 1583085251.00 151.4495 60.0025 32.0000 1.9789 1.9793 417.1604 417.2828 0.0184 -1.0000 -1.0000 5322739 1583085251.10 151.4495 60.0025 32.0000 1.9785 1.9790 417.1026 417.2253 0.0184 -1.0000 -1.0000 5322802 1583085251.20 151.4495 60.0025 32.0000 1.9779 1.9784 417.2724 417.3960 0.0186 -1.0000 -1.0000 5322880 1583085251.30 151.4495 60.0025 32.0000 1.9773 1.9778 417.2597 417.3833 0.0186 -1.0000 -1.0000 5322943 1583085251.40 151.4679 60.0025 32.0000 1.9777 1.9782 417.1647 417.2880 0.0186 -1.0000 -1.0000 5323005 1583085251.50 151.4679 60.0025 32.0000 1.9783 1.9788 417.0454 417.1689 0.0185 -1.0000 -1.0000 5323239 1583085251.60 151.4679 60.0025 32.0000 1.9783 1.9788 417.1670 417.2894 0.0184 -1.0000 -1.0000 5323302 1583085251.70 151.4679 60.0025 32.0000 1.9778 1.9783 417.2979 417.4206 0.0185 -1.0000 -1.0000 5323364 1583085251.80 151.4679 60.0025 32.0000 1.9777 1.9782 417.2901 417.4132 0.0185 -1.0000 -1.0000 5323443 1583085251.90 151.4699 60.0025 32.0000 1.9789 1.9794 417.1800 417.3031 0.0186 -1.0000 -1.0000 5323505 1583085252.00 151.5315 60.0025 32.0000 1.9784 1.9789 417.0920 417.2150 0.0185 -1.0000 -1.0000 5323692 1583085252.10 151.5315 60.0025 32.0000 1.9790 1.9795 417.0515 417.1742 0.0185 -1.0000 -1.0000 5323770 1583085252.20 151.5315 60.0025 32.0000 1.9780 1.9784 417.1249 417.2476 0.0185 -1.0000 -1.0000 5323833 1583085252.30 151.5315 60.0025 32.0000 1.9779 1.9783 417.2671 417.3906 0.0186 -1.0000 -1.0000 5323895 1583085252.40 151.5315 60.0025 32.0000 1.9780 1.9785 417.3618 417.4853 0.0185 -1.0000 -1.0000 5323974 1583085252.50 151.5396 60.0025 32.0000 1.9776 1.9781 417.2602 417.3827 0.0184 -1.0000 -1.0000 5324208 1583085252.60 151.5413 60.0025 32.0000 1.9787 1.9792 417.2086 417.3312 0.0184 -1.0000 -1.0000 5324255 1583085252.70 151.5413 60.0025 32.0000 1.9784 1.9789 417.2939 417.4160 0.0185 -1.0000 -1.0000 5324333 1583085252.80 151.5413 60.0025 32.0000 1.9780 1.9785 417.2794 417.4032 0.0186 -1.0000 -1.0000 5324395 1583085252.90 151.5413 60.0025 32.0000 1.9776 1.9781 417.2414 417.3649 0.0185 -1.0000 -1.0000 5324458 1583085253.00 151.5413 60.0025 32.0000 1.9786 1.9791 417.1228 417.2463 0.0186 -1.0000 -1.0000 5324536 1583085253.10 151.5580 60.0025 32.0000 1.9784 1.9789 417.0678 417.1897 0.0184 -1.0000 -1.0000 5325036 1583085253.20 151.5580 60.0025 32.0000 1.9780 1.9785 417.1797 417.3032 0.0185 -1.0000 -1.0000 5325114 1583085253.30 151.5580 60.0025 32.0000 1.9773 1.9778 417.2889 417.4108 0.0183 -1.0000 -1.0000 5325177 1583085253.40 151.5580 60.0025 32.0000 1.9766 1.9771 417.2094 417.3329 0.0186 -1.0000 -1.0000 5325239 1583085253.50 151.5580 60.0025 32.0000 1.9778 1.9783 417.2038 417.3278 0.0185 -1.0000 -1.0000 5325302 1583085253.60 151.5069 60.0025 32.0000 1.9779 1.9784 417.0339 417.1565 0.0185 -1.0000 -1.0000 5325364 1583085253.70 151.5021 60.0025 32.0000 1.9778 1.9783 417.1719 417.2954 0.0186 -1.0000 -1.0000 5325427 1583085253.80 151.5021 60.0025 32.0000 1.9779 1.9784 417.1121 417.2351 0.0186 -1.0000 -1.0000 5325505 1583085253.90 151.5021 60.0025 32.0000 1.9782 1.9787 417.0321 417.1557 0.0185 -1.0000 -1.0000 5325567 1583085254.00 151.5021 60.0025 32.0000 1.9780 1.9785 416.9680 417.0906 0.0185 -1.0000 -1.0000 5325630 1583085254.10 151.5018 60.0025 32.0000 1.9780 1.9785 417.1564 417.2794 0.0185 -1.0000 -1.0000 5326005 1583085254.20 151.4983 60.0025 32.0000 1.9772 1.9777 417.2769 417.4006 0.0185 -1.0000 -1.0000 5326067 1583085254.30 151.4983 60.0025 32.0000 1.9774 1.9779 417.2194 417.3416 0.0184 -1.0000 -1.0000 5326130 1583085254.40 151.4983 60.0025 32.0000 1.9777 1.9782 417.1242 417.2464 0.0184 -1.0000 -1.0000 5326208 1583085254.50 151.4983 60.0025 32.0000 1.9775 1.9780 417.0348 417.1582 0.0186 -1.0000 -1.0000 5326270 1583085254.60 151.4983 60.0025 32.0000 1.9770 1.9775 417.1567 417.2805 0.0186 -1.0000 -1.0000 5326333 1583085254.70 151.4559 60.0033 32.0000 1.9765 1.9770 417.2976 417.4203 0.0185 -1.0000 -1.0000 5326395 1583085254.80 151.4559 60.0033 32.0000 1.9775 1.9779 417.2957 417.4184 0.0185 -1.0000 -1.0000 5326458 1583085254.90 151.4559 60.0033 32.0000 1.9770 1.9775 417.0834 417.2065 0.0185 -1.0000 -1.0000 5326520 1583085255.00 151.4559 60.0033 32.0000 1.9775 1.9780 417.1241 417.2471 0.0186 -1.0000 -1.0000 5326599 1583085255.10 151.4559 60.0033 32.0000 1.9772 1.9777 417.1608 417.2847 0.0186 -1.0000 -1.0000 5327489 1583085255.20 151.4355 60.0033 32.0000 1.9770 1.9775 417.2711 417.3931 0.0184 -1.0000 -1.0000 5327552 1583085255.30 151.4096 60.0033 32.0000 1.9770 1.9774 417.2548 417.3773 0.0184 -1.0000 -1.0000 5327630 1583085255.40 151.4096 60.0033 32.0000 1.9782 1.9787 417.1284 417.2512 0.0185 -1.0000 -1.0000 5327692 1583085255.50 151.4096 60.0033 32.0000 1.9781 1.9785 417.0017 417.1238 0.0184 -1.0000 -1.0000 5327755 1583085255.60 151.4096 60.0033 32.0000 1.9783 1.9788 417.0605 417.1841 0.0185 -1.0000 -1.0000 5327817 1583085255.70 151.4096 60.0033 32.0000 1.9774 1.9779 417.2056 417.3276 0.0183 -1.0000 -1.0000 5327880 1583085255.80 151.4018 60.0033 32.0000 1.9766 1.9770 417.3237 417.4465 0.0185 -1.0000 -1.0000 5327958 1583085255.90 151.3573 60.0033 32.0000 1.9772 1.9777 417.2521 417.3759 0.0186 -1.0000 -1.0000 5328020 1583085256.00 151.3573 60.0033 32.0000 1.9775 1.9779 417.1933 417.3161 0.0184 -1.0000 -1.0000 5328083 1583085256.10 151.3573 60.0033 32.0000 1.9774 1.9779 417.1083 417.2310 0.0185 -1.0000 -1.0000 5328161 1583085256.20 151.3573 60.0033 32.0000 1.9767 1.9772 417.2242 417.3467 0.0184 -1.0000 -1.0000 5328239 1583085256.30 151.3573 60.0033 32.0000 1.9774 1.9779 417.3077 417.4318 0.0186 -1.0000 -1.0000 5328302 1583085256.40 151.5019 60.0033 32.0000 1.9771 1.9776 417.2416 417.3644 0.0184 -1.0000 -1.0000 5328380 1583085256.50 151.5019 60.0033 32.0000 1.9785 1.9790 417.1318 417.2546 0.0185 -1.0000 -1.0000 5328442 1583085256.60 151.5019 60.0033 32.0000 1.9780 1.9784 416.9900 417.1118 0.0184 -1.0000 -1.0000 5328505 1583085256.70 151.5019 60.0033 32.0000 1.9776 1.9781 417.0569 417.1801 0.0185 -1.0000 -1.0000 5328567 1583085256.80 151.5019 60.0033 32.0000 1.9775 1.9780 417.1746 417.2976 0.0185 -1.0000 -1.0000 5328630 1583085256.90 151.5019 60.0033 32.0000 1.9775 1.9780 417.2531 417.3764 0.0185 -1.0000 -1.0000 5328692 1583085257.00 151.5019 60.0033 32.0000 1.9771 1.9776 417.2451 417.3675 0.0184 -1.0000 -1.0000 5328770 1583085257.10 151.5019 60.0033 32.0000 1.9781 1.9786 417.1338 417.2563 0.0185 -1.0000 -1.0000 5329708 1583085257.20 151.5019 60.0033 32.0000 1.9785 1.9789 417.0350 417.1585 0.0185 -1.0000 -1.0000 5329786 1583085257.30 151.5019 60.0033 32.0000 1.9776 1.9781 417.2328 417.3548 0.0184 -1.0000 -1.0000 5329849 1583085257.40 151.5019 60.0033 32.0000 1.9768 1.9773 417.3151 417.4377 0.0184 -1.0000 -1.0000 5329911 1583085257.50 151.5019 60.0033 32.0000 1.9774 1.9779 417.2383 417.3605 0.0184 -1.0000 -1.0000 5329989 1583085257.60 151.4943 60.0033 32.0000 1.9780 1.9784 417.1230 417.2454 0.0184 -1.0000 -1.0000 5330052 1583085257.70 151.4943 60.0033 32.0000 1.9778 1.9783 417.0132 417.1359 0.0185 -1.0000 -1.0000 5330114 1583085257.80 151.4943 60.0033 32.0000 1.9773 1.9778 417.1628 417.2859 0.0186 -1.0000 -1.0000 5330177 1583085257.90 151.4943 60.0033 32.0000 1.9775 1.9779 417.2773 417.4015 0.0187 -1.0000 -1.0000 5330270 1583085258.00 151.4943 60.0033 32.0000 1.9773 1.9777 417.2262 417.3498 0.0187 -1.0000 -1.0000 5330333 1583085258.10 151.4943 60.0033 32.0000 1.9776 1.9781 417.1406 417.2643 0.0185 -1.0000 -1.0000 5330395 1583085258.20 151.5026 60.0033 32.0000 1.9784 1.9788 417.0274 417.1500 0.0184 -1.0000 -1.0000 5330458 1583085258.30 151.5026 60.0033 32.0000 1.9782 1.9787 416.9970 417.1192 0.0184 -1.0000 -1.0000 5330520 1583085258.40 151.5026 60.0033 32.0000 1.9778 1.9783 417.0967 417.2197 0.0186 -1.0000 -1.0000 5330599 1583085258.50 151.5026 60.0033 32.0000 1.9777 1.9782 417.2207 417.3444 0.0186 -1.0000 -1.0000 5330661 1583085258.60 151.5026 60.0033 32.0000 1.9780 1.9784 417.1135 417.2364 0.0184 -1.0000 -1.0000 5330724 1583085258.70 151.4881 60.0033 32.0000 1.9780 1.9785 417.0788 417.2018 0.0185 -1.0000 -1.0000 5330802 1583085258.80 151.4881 60.0033 32.0000 1.9781 1.9785 417.2128 417.3361 0.0185 -1.0000 -1.0000 5330864 1583085258.90 151.4881 60.0033 32.0000 1.9776 1.9781 417.3100 417.4331 0.0185 -1.0000 -1.0000 5330927 1583085259.00 151.4881 60.0033 32.0000 1.9780 1.9785 417.2694 417.3926 0.0185 -1.0000 -1.0000 5330989 1583085259.10 151.4881 60.0033 32.0000 1.9781 1.9786 417.2173 417.3403 0.0186 -1.0000 -1.0000 5331052 1583085259.20 151.4881 60.0033 32.0000 1.9781 1.9786 417.1529 417.2767 0.0186 -1.0000 -1.0000 5331130 1583085259.30 151.4881 60.0033 32.0000 1.9778 1.9782 417.0892 417.2117 0.0184 -1.0000 -1.0000 5331192 1583085259.40 151.4881 60.0033 32.0000 1.9772 1.9776 417.2030 417.3261 0.0185 -1.0000 -1.0000 5331255 1583085259.50 151.4881 60.0033 32.0000 1.9770 1.9775 417.2949 417.4182 0.0186 -1.0000 -1.0000 5331333 1583085259.60 151.4881 60.0033 32.0000 1.9773 1.9778 417.1335 417.2564 0.0185 -1.0000 -1.0000 5331396 1583085259.70 151.4881 60.0033 32.0000 1.9777 1.9782 417.0575 417.1813 0.0186 -1.0000 -1.0000 5331458 1583085259.80 151.4782 60.0032 32.0000 1.9777 1.9782 417.0950 417.2178 0.0184 -1.0000 -1.0000 5331536 1583085259.90 151.4782 60.0032 32.0000 1.9769 1.9774 417.2343 417.3564 0.0186 -1.0000 -1.0000 5331599 1583085260.00 151.4782 60.0032 32.0000 1.9778 1.9782 417.2596 417.3808 0.0182 -1.0000 -1.0000 5331661 1583085260.10 151.4782 60.0032 32.0000 1.9783 1.9788 417.2026 417.3260 0.0185 -1.0000 -1.0000 5331739 1583085260.20 151.4782 60.0032 32.0000 1.9783 1.9788 417.0873 417.2105 0.0187 -1.0000 -1.0000 5331958 1583085260.30 151.4782 60.0032 32.0000 1.9782 1.9787 417.0203 417.1430 0.0184 -1.0000 -1.0000 5332020 1583085260.40 151.4782 60.0032 32.0000 1.9777 1.9782 417.2271 417.3491 0.0184 -1.0000 -1.0000 5332099 1583085260.50 151.4851 60.0032 32.0000 1.9778 1.9782 417.2790 417.4024 0.0185 -1.0000 -1.0000 5332161 1583085260.60 151.4851 60.0032 32.0000 1.9777 1.9782 417.3562 417.4794 0.0185 -1.0000 -1.0000 5332224 1583085260.70 151.4851 60.0032 32.0000 1.9791 1.9796 417.1906 417.3134 0.0185 -1.0000 -1.0000 5332458 1583085260.80 151.4851 60.0032 32.0000 1.9782 1.9787 417.2853 417.4079 0.0185 -1.0000 -1.0000 5332520 1583085260.90 151.4851 60.0032 32.0000 1.9771 1.9776 417.3372 417.4599 0.0184 -1.0000 -1.0000 5332583 1583085261.00 151.4843 60.0032 32.0000 1.9773 1.9778 417.3402 417.4625 0.0184 -1.0000 -1.0000 5332661 1583085261.10 151.4521 60.0032 32.0000 1.9773 1.9778 417.2224 417.3451 0.0186 -1.0000 -1.0000 5332724 1583085261.20 151.4521 60.0032 32.0000 1.9780 1.9785 417.1414 417.2646 0.0186 -1.0000 -1.0000 5333724 1583085261.30 151.4521 60.0032 32.0000 1.9785 1.9790 417.0900 417.2132 0.0185 -1.0000 -1.0000 5333786 1583085261.40 151.4521 60.0032 32.0000 1.9783 1.9788 417.1120 417.2352 0.0185 -1.0000 -1.0000 5333849 1583085261.50 151.4521 60.0032 32.0000 1.9786 1.9791 417.2705 417.3935 0.0185 -1.0000 -1.0000 5333911 1583085261.60 151.4311 60.0032 32.0000 1.9772 1.9777 417.2981 417.4208 0.0184 -1.0000 -1.0000 5333974 1583085261.70 151.4191 60.0032 32.0000 1.9780 1.9785 417.2128 417.3360 0.0185 -1.0000 -1.0000 5334036 1583085261.80 151.4191 60.0032 32.0000 1.9783 1.9787 417.0924 417.2145 0.0185 -1.0000 -1.0000 5334114 1583085261.90 151.4191 60.0032 32.0000 1.9786 1.9791 417.1628 417.2862 0.0185 -1.0000 -1.0000 5334177 1583085262.00 151.4191 60.0032 32.0000 1.9777 1.9782 417.2722 417.3954 0.0185 -1.0000 -1.0000 5334239 1583085262.10 151.4191 60.0032 32.0000 1.9774 1.9779 417.2823 417.4060 0.0186 -1.0000 -1.0000 5334317 1583085262.20 151.4730 60.0032 32.0000 1.9781 1.9785 417.2430 417.3659 0.0185 -1.0000 -1.0000 5334380 1583085262.30 151.4762 60.0032 32.0000 1.9784 1.9789 417.1872 417.3109 0.0186 -1.0000 -1.0000 5334442 1583085262.40 151.4762 60.0032 32.0000 1.9788 1.9793 417.1257 417.2498 0.0186 -1.0000 -1.0000 5334505 1583085262.50 151.4762 60.0032 32.0000 1.9785 1.9789 417.0342 417.1563 0.0184 -1.0000 -1.0000 5334567 1583085262.60 151.4762 60.0032 32.0000 1.9774 1.9778 417.2190 417.3413 0.0184 -1.0000 -1.0000 5334630 1583085262.70 151.4838 60.0032 32.0000 1.9769 1.9773 417.2699 417.3925 0.0185 -1.0000 -1.0000 5334708 1583085262.80 151.5188 60.0032 32.0000 1.9773 1.9778 417.2676 417.3906 0.0185 -1.0000 -1.0000 5334770 1583085262.90 151.5188 60.0032 32.0000 1.9786 1.9791 417.1632 417.2866 0.0186 -1.0000 -1.0000 5334833 1583085263.00 151.5188 60.0032 32.0000 1.9780 1.9785 417.0312 417.1543 0.0185 -1.0000 -1.0000 5334911 1583085263.10 151.5188 60.0032 32.0000 1.9778 1.9783 417.2107 417.3341 0.0185 -1.0000 -1.0000 5334974 1583085263.20 151.5188 60.0032 32.0000 1.9777 1.9782 417.2669 417.3897 0.0185 -1.0000 -1.0000 5335052 1583085263.30 151.5188 60.0032 32.0000 1.9772 1.9777 417.2899 417.4131 0.0185 -1.0000 -1.0000 5335114 1583085263.40 151.5188 60.0032 32.0000 1.9777 1.9782 417.1538 417.2773 0.0186 -1.0000 -1.0000 5335177 1583085263.50 151.5188 60.0032 32.0000 1.9786 1.9791 417.0162 417.1398 0.0186 -1.0000 -1.0000 5335255 1583085263.60 151.5188 60.0032 32.0000 1.9774 1.9779 417.0504 417.1738 0.0186 -1.0000 -1.0000 5335317 1583085263.70 151.5188 60.0032 32.0000 1.9780 1.9784 417.1450 417.2679 0.0185 -1.0000 -1.0000 5335380 1583085263.80 151.5102 60.0032 32.0000 1.9770 1.9775 417.3230 417.4457 0.0185 -1.0000 -1.0000 5335443 1583085263.90 151.5058 60.0032 32.0000 1.9769 1.9773 417.2831 417.4059 0.0184 -1.0000 -1.0000 5335505 1583085264.00 151.5058 60.0032 32.0000 1.9775 1.9780 417.1156 417.2380 0.0184 -1.0000 -1.0000 5335567 1583085264.10 151.5058 60.0032 32.0000 1.9778 1.9782 417.0266 417.1486 0.0185 -1.0000 -1.0000 5335645 1583085264.20 151.5058 60.0032 32.0000 1.9787 1.9792 417.0724 417.1964 0.0186 -1.0000 -1.0000 5335708 1583085264.30 151.5058 60.0032 32.0000 1.9783 1.9788 417.2310 417.3547 0.0186 -1.0000 -1.0000 5336552 1583085264.40 151.4729 60.0032 32.0000 1.9769 1.9774 417.1810 417.3043 0.0185 -1.0000 -1.0000 5336630 1583085264.50 151.4729 60.0032 32.0000 1.9776 1.9781 417.0202 417.1427 0.0184 -1.0000 -1.0000 5336692 1583085264.60 151.4729 60.0032 32.0000 1.9780 1.9784 417.0612 417.1830 0.0183 -1.0000 -1.0000 5336755 1583085264.70 151.4729 60.0032 32.0000 1.9778 1.9783 417.1123 417.2347 0.0185 -1.0000 -1.0000 5336833 1583085264.80 151.4729 60.0032 32.0000 1.9774 1.9778 417.2197 417.3424 0.0185 -1.0000 -1.0000 5336895 1583085264.90 151.4729 60.0032 32.0000 1.9772 1.9777 417.3576 417.4811 0.0186 -1.0000 -1.0000 5336958 1583085265.00 151.4111 60.0038 32.0000 1.9773 1.9778 417.2651 417.3882 0.0185 -1.0000 -1.0000 5337036 1583085265.10 151.4111 60.0038 32.0000 1.9775 1.9780 417.1908 417.3143 0.0186 -1.0000 -1.0000 5337099 1583085265.20 151.4111 60.0038 32.0000 1.9786 1.9791 417.0919 417.2154 0.0186 -1.0000 -1.0000 5337177 1583085265.30 151.4111 60.0038 32.0000 1.9779 1.9784 417.0465 417.1698 0.0185 -1.0000 -1.0000 5337239 1583085265.40 151.4111 60.0038 32.0000 1.9782 1.9787 417.1549 417.2782 0.0186 -1.0000 -1.0000 5337302 1583085265.50 151.4704 60.0038 32.0000 1.9779 1.9784 417.2554 417.3792 0.0186 -1.0000 -1.0000 5337364 1583085265.60 151.4782 60.0038 32.0000 1.9778 1.9783 417.1821 417.3047 0.0184 -1.0000 -1.0000 5337427 1583085265.70 151.4782 60.0038 32.0000 1.9777 1.9782 417.0759 417.1983 0.0184 -1.0000 -1.0000 5337489 1583085265.80 151.4782 60.0038 32.0000 1.9777 1.9782 417.1687 417.2917 0.0185 -1.0000 -1.0000 5337567 1583085265.90 151.4782 60.0038 32.0000 1.9772 1.9777 417.2871 417.4089 0.0184 -1.0000 -1.0000 5337630 1583085266.00 151.4782 60.0038 32.0000 1.9786 1.9791 417.2943 417.4175 0.0186 -1.0000 -1.0000 5337692 1583085266.10 151.4782 60.0038 32.0000 1.9774 1.9779 417.3000 417.4220 0.0183 -1.0000 -1.0000 5337770 1583085266.20 151.4782 60.0038 32.0000 1.9783 1.9788 417.0805 417.2053 0.0187 -1.0000 -1.0000 5337833 1583085266.30 151.4782 60.0038 32.0000 1.9785 1.9789 417.0467 417.1706 0.0187 -1.0000 -1.0000 5338208 1583085266.40 151.4782 60.0038 32.0000 1.9785 1.9790 417.0721 417.1958 0.0186 -1.0000 -1.0000 5338286 1583085266.50 151.4782 60.0038 32.0000 1.9777 1.9782 417.0767 417.1995 0.0185 -1.0000 -1.0000 5338364 1583085266.60 151.5749 60.0038 32.0000 1.9779 1.9784 417.1636 417.2867 0.0185 -1.0000 -1.0000 5338427 1583085266.70 151.5749 60.0038 32.0000 1.9786 1.9790 417.1751 417.2993 0.0187 -1.0000 -1.0000 5338505 1583085266.80 151.5749 60.0038 32.0000 1.9786 1.9791 417.1234 417.2478 0.0187 -1.0000 -1.0000 5338567 1583085266.90 151.5749 60.0038 32.0000 1.9780 1.9785 417.1744 417.2964 0.0185 -1.0000 -1.0000 5338630 1583085267.00 151.5749 60.0038 32.0000 1.9776 1.9781 417.3173 417.4411 0.0186 -1.0000 -1.0000 5338692 1583085267.10 151.5749 60.0038 32.0000 1.9780 1.9785 417.3213 417.4443 0.0185 -1.0000 -1.0000 5338755 1583085267.20 151.5749 60.0038 32.0000 1.9779 1.9783 417.1215 417.2444 0.0185 -1.0000 -1.0000 5338833 1583085267.30 151.5388 60.0038 32.0000 1.9789 1.9794 417.0686 417.1922 0.0186 -1.0000 -1.0000 5338896 1583085267.40 151.5388 60.0038 32.0000 1.9786 1.9790 417.0982 417.2217 0.0186 -1.0000 -1.0000 5338989 1583085267.50 151.5388 60.0038 32.0000 1.9780 1.9785 417.1706 417.2934 0.0185 -1.0000 -1.0000 5339067 1583085267.60 151.5388 60.0038 32.0000 1.9774 1.9778 417.1940 417.3174 0.0186 -1.0000 -1.0000 5339130 1583085267.70 151.5388 60.0038 32.0000 1.9769 1.9773 417.1782 417.3020 0.0186 -1.0000 -1.0000 5339193 1583085267.80 151.5098 60.0038 32.0000 1.9783 1.9788 417.0673 417.1901 0.0184 -1.0000 -1.0000 5339270 1583085267.90 151.5098 60.0038 32.0000 1.9785 1.9790 417.0499 417.1724 0.0184 -1.0000 -1.0000 5339458 1583085268.00 151.5098 60.0038 32.0000 1.9787 1.9791 417.1775 417.3002 0.0184 -1.0000 -1.0000 5339520 1583085268.10 151.5098 60.0038 32.0000 1.9773 1.9777 417.2055 417.3283 0.0185 -1.0000 -1.0000 5339583 1583085268.20 151.5098 60.0038 32.0000 1.9773 1.9777 417.3461 417.4695 0.0185 -1.0000 -1.0000 5339645 1583085268.30 151.5181 60.0038 32.0000 1.9773 1.9778 417.1415 417.2640 0.0185 -1.0000 -1.0000 5339708 1583085268.40 151.5405 60.0038 32.0000 1.9793 1.9798 417.0702 417.1938 0.0186 -1.0000 -1.0000 5339958 1583085268.50 151.5405 60.0038 32.0000 1.9780 1.9784 417.2045 417.3280 0.0185 -1.0000 -1.0000 5340020 1583085268.60 151.5405 60.0038 32.0000 1.9773 1.9778 417.2160 417.3392 0.0185 -1.0000 -1.0000 5340083 1583085268.70 151.5405 60.0038 32.0000 1.9773 1.9778 417.2913 417.4145 0.0186 -1.0000 -1.0000 5340161 1583085268.80 151.5405 60.0038 32.0000 1.9776 1.9781 417.2292 417.3531 0.0187 -1.0000 -1.0000 5340224 1583085268.90 151.4902 60.0038 32.0000 1.9782 1.9787 417.2092 417.3321 0.0185 -1.0000 -1.0000 5340458 1583085269.00 151.4902 60.0038 32.0000 1.9778 1.9783 417.2265 417.3496 0.0185 -1.0000 -1.0000 5340536 1583085269.10 151.4902 60.0038 32.0000 1.9777 1.9781 417.3030 417.4264 0.0186 -1.0000 -1.0000 5340599 1583085269.20 151.4902 60.0038 32.0000 1.9781 1.9786 417.2814 417.4049 0.0185 -1.0000 -1.0000 5340661 1583085269.30 151.4902 60.0038 32.0000 1.9782 1.9787 417.2210 417.3443 0.0186 -1.0000 -1.0000 5340724 1583085269.40 151.4562 60.0038 32.0000 1.9787 1.9792 417.1818 417.3053 0.0185 -1.0000 -1.0000 5341458 1583085269.50 151.4461 60.0038 32.0000 1.9788 1.9793 417.1154 417.2386 0.0186 -1.0000 -1.0000 5341536 1583085269.60 151.4461 60.0038 32.0000 1.9779 1.9784 417.0687 417.1919 0.0185 -1.0000 -1.0000 5341599 1583085269.70 151.4461 60.0038 32.0000 1.9779 1.9783 417.1982 417.3209 0.0185 -1.0000 -1.0000 5341661 1583085269.80 151.4461 60.0038 32.0000 1.9772 1.9776 417.3049 417.4283 0.0186 -1.0000 -1.0000 5341739 1583085269.90 151.4461 60.0038 32.0000 1.9773 1.9778 417.4523 417.5753 0.0185 -1.0000 -1.0000 5341802 1583085270.00 151.3675 60.0033 32.0000 1.9772 1.9777 417.2844 417.4072 0.0185 -1.0000 -1.0000 5341864 1583085270.10 151.3675 60.0033 32.0000 1.9779 1.9784 417.1551 417.2788 0.0186 -1.0000 -1.0000 5341927 1583085270.20 151.3675 60.0033 32.0000 1.9780 1.9785 417.1590 417.2819 0.0185 -1.0000 -1.0000 5341989 1583085270.30 151.3675 60.0033 32.0000 1.9784 1.9789 417.3063 417.4291 0.0185 -1.0000 -1.0000 5342052 1583085270.40 151.3675 60.0033 32.0000 1.9783 1.9788 417.3469 417.4701 0.0185 -1.0000 -1.0000 5342130 1583085270.50 151.3675 60.0033 32.0000 1.9777 1.9782 417.2254 417.3488 0.0186 -1.0000 -1.0000 5342192 1583085270.60 151.3675 60.0033 32.0000 1.9784 1.9788 417.0955 417.2179 0.0184 -1.0000 -1.0000 5342255 1583085270.70 151.3675 60.0033 32.0000 1.9786 1.9790 417.0545 417.1774 0.0186 -1.0000 -1.0000 5342333 1583085270.80 151.3675 60.0033 32.0000 1.9790 1.9795 417.1997 417.3226 0.0184 -1.0000 -1.0000 5342395 1583085270.90 151.3675 60.0033 32.0000 1.9779 1.9784 417.3502 417.4735 0.0185 -1.0000 -1.0000 5342458 1583085271.00 151.3675 60.0033 32.0000 1.9777 1.9782 417.3188 417.4411 0.0184 -1.0000 -1.0000 5342520 1583085271.10 151.5464 60.0033 32.0000 1.9785 1.9790 417.1918 417.3150 0.0186 -1.0000 -1.0000 5342583 1583085271.20 151.5464 60.0033 32.0000 1.9781 1.9786 417.1595 417.2823 0.0184 -1.0000 -1.0000 5342661 1583085271.30 151.5464 60.0033 32.0000 1.9782 1.9787 417.3253 417.4466 0.0182 -1.0000 -1.0000 5342724 1583085271.40 151.5464 60.0033 32.0000 1.9776 1.9781 417.2660 417.3883 0.0185 -1.0000 -1.0000 5342786 1583085271.50 151.5464 60.0033 32.0000 1.9778 1.9783 417.2221 417.3452 0.0185 -1.0000 -1.0000 5343067 1583085271.60 151.5336 60.0033 32.0000 1.9786 1.9791 417.1415 417.2656 0.0187 -1.0000 -1.0000 5343145 1583085271.70 151.5336 60.0033 32.0000 1.9781 1.9786 417.1914 417.3145 0.0185 -1.0000 -1.0000 5343224 1583085271.80 151.5336 60.0033 32.0000 1.9781 1.9786 417.1725 417.2949 0.0184 -1.0000 -1.0000 5343302 1583085271.90 151.5336 60.0033 32.0000 1.9771 1.9776 417.2527 417.3750 0.0184 -1.0000 -1.0000 5343364 1583085272.00 151.5336 60.0033 32.0000 1.9777 1.9781 417.3200 417.4434 0.0185 -1.0000 -1.0000 5343489 1583085272.10 151.5363 60.0033 32.0000 1.9780 1.9784 417.1374 417.2600 0.0185 -1.0000 -1.0000 5343567 1583085272.20 151.5409 60.0033 32.0000 1.9779 1.9783 417.2187 417.3415 0.0185 -1.0000 -1.0000 5343630 1583085272.30 151.5409 60.0033 32.0000 1.9781 1.9786 417.1869 417.3096 0.0185 -1.0000 -1.0000 5343692 1583085272.40 151.5409 60.0033 32.0000 1.9773 1.9777 417.2412 417.3642 0.0185 -1.0000 -1.0000 5343770 1583085272.50 151.5409 60.0033 32.0000 1.9761 1.9765 417.2372 417.3605 0.0185 -1.0000 -1.0000 5344239 1583085272.60 151.5409 60.0033 32.0000 1.9780 1.9785 417.1261 417.2495 0.0186 -1.0000 -1.0000 5344302 1583085272.70 151.5415 60.0033 32.0000 1.9785 1.9789 417.0390 417.1614 0.0185 -1.0000 -1.0000 5344380 1583085272.80 151.5415 60.0033 32.0000 1.9778 1.9783 417.0400 417.1626 0.0186 -1.0000 -1.0000 5344442 1583085272.90 151.5415 60.0033 32.0000 1.9780 1.9785 417.1506 417.2744 0.0186 -1.0000 -1.0000 5344505 1583085273.00 151.5415 60.0033 32.0000 1.9775 1.9780 417.2161 417.3385 0.0184 -1.0000 -1.0000 5344755 1583085273.10 151.5415 60.0033 32.0000 1.9771 1.9775 417.2493 417.3719 0.0185 -1.0000 -1.0000 5344802 1583085273.20 151.5338 60.0033 32.0000 1.9788 1.9793 417.1687 417.2917 0.0185 -1.0000 -1.0000 5344880 1583085273.30 151.5331 60.0033 32.0000 1.9790 1.9794 417.1073 417.2307 0.0186 -1.0000 -1.0000 5344942 1583085273.40 151.5331 60.0033 32.0000 1.9789 1.9794 417.1004 417.2239 0.0186 -1.0000 -1.0000 5345020 1583085273.50 151.5331 60.0033 32.0000 1.9782 1.9787 417.2212 417.3452 0.0186 -1.0000 -1.0000 5345255 1583085273.60 151.5331 60.0033 32.0000 1.9777 1.9782 417.3630 417.4867 0.0186 -1.0000 -1.0000 5345317 1583085273.70 151.5331 60.0033 32.0000 1.9776 1.9781 417.2756 417.3986 0.0185 -1.0000 -1.0000 5345380 1583085273.80 151.5286 60.0033 32.0000 1.9779 1.9784 417.2010 417.3239 0.0184 -1.0000 -1.0000 5345442 1583085273.90 151.4383 60.0033 32.0000 1.9784 1.9789 417.1974 417.3212 0.0186 -1.0000 -1.0000 5345505 1583085274.00 151.4383 60.0033 32.0000 1.9780 1.9785 417.0886 417.2122 0.0185 -1.0000 -1.0000 5345739 1583085274.10 151.4383 60.0033 32.0000 1.9769 1.9774 417.3097 417.4324 0.0185 -1.0000 -1.0000 5345802 1583085274.20 151.4383 60.0033 32.0000 1.9778 1.9782 417.2589 417.3813 0.0184 -1.0000 -1.0000 5345864 1583085274.30 151.4383 60.0033 32.0000 1.9784 1.9789 417.1066 417.2299 0.0186 -1.0000 -1.0000 5345927 1583085274.40 151.4693 60.0033 32.0000 1.9785 1.9790 417.0813 417.2047 0.0186 -1.0000 -1.0000 5346005 1583085274.50 151.4693 60.0033 32.0000 1.9783 1.9787 417.2079 417.3316 0.0186 -1.0000 -1.0000 5346067 1583085274.60 151.4693 60.0033 32.0000 1.9782 1.9787 417.2610 417.3850 0.0186 -1.0000 -1.0000 5346458 1583085274.70 151.4693 60.0033 32.0000 1.9784 1.9789 417.1493 417.2732 0.0186 -1.0000 -1.0000 5346536 1583085274.80 151.4693 60.0033 32.0000 1.9791 1.9796 417.0412 417.1647 0.0186 -1.0000 -1.0000 5346599 1583085274.90 151.4693 60.0033 32.0000 1.9790 1.9795 417.1110 417.2338 0.0184 -1.0000 -1.0000 5346661 1583085275.00 151.4698 60.0033 32.0000 1.9784 1.9789 417.1852 417.3074 0.0185 -1.0000 -1.0000 5346739 1583085275.10 151.4809 60.0030 32.0000 1.9777 1.9781 417.2583 417.3811 0.0185 -1.0000 -1.0000 5346958 1583085275.20 151.4809 60.0030 32.0000 1.9787 1.9791 417.2298 417.3534 0.0186 -1.0000 -1.0000 5347036 1583085275.30 151.4809 60.0030 32.0000 1.9789 1.9794 417.0899 417.2128 0.0184 -1.0000 -1.0000 5347099 1583085275.40 151.4809 60.0030 32.0000 1.9787 1.9792 417.1052 417.2288 0.0186 -1.0000 -1.0000 5347161 1583085275.50 151.4809 60.0030 32.0000 1.9789 1.9794 417.1877 417.3112 0.0186 -1.0000 -1.0000 5347239 1583085275.60 151.4809 60.0030 32.0000 1.9778 1.9783 417.3010 417.4245 0.0186 -1.0000 -1.0000 5347302 1583085275.70 151.5035 60.0030 32.0000 1.9781 1.9785 417.2800 417.4031 0.0185 -1.0000 -1.0000 5347364 1583085275.80 151.5035 60.0030 32.0000 1.9778 1.9783 417.1806 417.3036 0.0185 -1.0000 -1.0000 5347427 1583085275.90 151.5035 60.0030 32.0000 1.9783 1.9788 417.0940 417.2166 0.0184 -1.0000 -1.0000 5347489 1583085276.00 151.5035 60.0030 32.0000 1.9775 1.9780 417.2276 417.3503 0.0185 -1.0000 -1.0000 5347552 1583085276.10 151.4983 60.0030 32.0000 1.9778 1.9782 417.2090 417.3324 0.0186 -1.0000 -1.0000 5347630 1583085276.20 151.4958 60.0030 32.0000 1.9786 1.9790 417.1028 417.2260 0.0185 -1.0000 -1.0000 5347692 1583085276.30 151.4958 60.0030 32.0000 1.9780 1.9785 417.0251 417.1481 0.0185 -1.0000 -1.0000 5347770 1583085276.40 151.4958 60.0030 32.0000 1.9781 1.9786 417.0341 417.1574 0.0185 -1.0000 -1.0000 5347833 1583085276.50 151.4958 60.0030 32.0000 1.9780 1.9785 417.0342 417.1575 0.0185 -1.0000 -1.0000 5347895 1583085276.60 151.4958 60.0030 32.0000 1.9770 1.9774 417.1641 417.2873 0.0186 -1.0000 -1.0000 5347974 1583085276.70 151.5684 60.0030 32.0000 1.9779 1.9784 417.2313 417.3552 0.0186 -1.0000 -1.0000 5348052 1583085276.80 151.5684 60.0030 32.0000 1.9780 1.9785 417.2424 417.3658 0.0186 -1.0000 -1.0000 5348114 1583085276.90 151.5684 60.0030 32.0000 1.9782 1.9787 417.1216 417.2445 0.0185 -1.0000 -1.0000 5348177 1583085277.00 151.5684 60.0030 32.0000 1.9784 1.9789 417.1067 417.2298 0.0186 -1.0000 -1.0000 5348255 1583085277.10 151.5684 60.0030 32.0000 1.9775 1.9779 417.2239 417.3462 0.0184 -1.0000 -1.0000 5348520 1583085277.20 151.5487 60.0030 32.0000 1.9777 1.9782 417.2089 417.3326 0.0186 -1.0000 -1.0000 5348599 1583085277.30 151.5302 60.0030 32.0000 1.9783 1.9788 417.3528 417.4769 0.0187 -1.0000 -1.0000 5348661 1583085277.40 151.5302 60.0030 32.0000 1.9787 1.9792 417.1723 417.2954 0.0185 -1.0000 -1.0000 5348724 1583085277.50 151.5302 60.0030 32.0000 1.9786 1.9791 417.0659 417.1894 0.0185 -1.0000 -1.0000 5348802 1583085277.60 151.5302 60.0030 32.0000 1.9773 1.9777 417.0902 417.2127 0.0184 -1.0000 -1.0000 5349302 1583085277.70 151.5302 60.0030 32.0000 1.9775 1.9779 417.2105 417.3336 0.0185 -1.0000 -1.0000 5349364 1583085277.80 151.5198 60.0030 32.0000 1.9775 1.9780 417.2868 417.4096 0.0185 -1.0000 -1.0000 5349427 1583085277.90 151.5198 60.0030 32.0000 1.9775 1.9779 417.2199 417.3424 0.0184 -1.0000 -1.0000 5349489 1583085278.00 151.5198 60.0030 32.0000 1.9775 1.9779 417.2107 417.3337 0.0186 -1.0000 -1.0000 5349692 1583085278.10 151.5198 60.0030 32.0000 1.9780 1.9784 417.0882 417.2109 0.0185 -1.0000 -1.0000 5349770 1583085278.20 151.5198 60.0030 32.0000 1.9780 1.9785 417.1319 417.2550 0.0184 -1.0000 -1.0000 5349833 1583085278.30 151.4842 60.0030 32.0000 1.9774 1.9779 417.2246 417.3473 0.0185 -1.0000 -1.0000 5349895 1583085278.40 151.4842 60.0030 32.0000 1.9777 1.9782 417.1914 417.3155 0.0187 -1.0000 -1.0000 5349958 1583085278.50 151.4842 60.0030 32.0000 1.9782 1.9787 417.1518 417.2765 0.0186 -1.0000 -1.0000 5350020 1583085278.60 151.4842 60.0030 32.0000 1.9786 1.9790 417.0985 417.2227 0.0185 -1.0000 -1.0000 5350083 1583085278.70 151.4842 60.0030 32.0000 1.9786 1.9790 417.1129 417.2363 0.0187 -1.0000 -1.0000 5350239 1583085278.80 151.4842 60.0030 32.0000 1.9780 1.9785 417.1880 417.3107 0.0185 -1.0000 -1.0000 5350302 1583085278.90 151.4842 60.0030 32.0000 1.9781 1.9786 417.2188 417.3427 0.0186 -1.0000 -1.0000 5350364 1583085279.00 151.4842 60.0030 32.0000 1.9776 1.9781 417.2419 417.3647 0.0184 -1.0000 -1.0000 5350427 1583085279.10 151.4338 60.0030 32.0000 1.9782 1.9787 417.1117 417.2355 0.0187 -1.0000 -1.0000 5350489 1583085279.20 151.4160 60.0030 32.0000 1.9786 1.9791 417.0382 417.1618 0.0186 -1.0000 -1.0000 5350739 1583085279.30 151.4160 60.0030 32.0000 1.9785 1.9790 417.1608 417.2837 0.0185 -1.0000 -1.0000 5350802 1583085279.40 151.4548 60.0030 32.0000 1.9781 1.9786 417.3655 417.4881 0.0184 -1.0000 -1.0000 5350864 1583085279.50 151.4548 60.0030 32.0000 1.9783 1.9788 417.2650 417.3884 0.0186 -1.0000 -1.0000 5350927 1583085279.60 151.4548 60.0030 32.0000 1.9786 1.9791 417.1605 417.2841 0.0185 -1.0000 -1.0000 5350989 1583085279.70 151.4548 60.0030 32.0000 1.9790 1.9795 417.1081 417.2313 0.0186 -1.0000 -1.0000 5351224 1583085279.80 151.4548 60.0030 32.0000 1.9785 1.9790 417.1684 417.2907 0.0183 -1.0000 -1.0000 5351286 1583085279.90 151.4829 60.0030 32.0000 1.9782 1.9787 417.2810 417.4050 0.0186 -1.0000 -1.0000 5351349 1583085280.00 151.4942 60.0030 32.0000 1.9781 1.9785 417.3533 417.4764 0.0185 -1.0000 -1.0000 5351411 1583085280.10 151.4942 60.0030 32.0000 1.9793 1.9798 417.1555 417.2784 0.0184 -1.0000 -1.0000 5351489 1583085280.20 151.4942 60.0030 32.0000 1.9791 1.9796 417.0683 417.1910 0.0184 -1.0000 -1.0000 5351786 1583085280.30 151.4942 60.0030 32.0000 1.9782 1.9787 417.0594 417.1818 0.0185 -1.0000 -1.0000 5351849 1583085280.40 151.4942 60.0030 32.0000 1.9778 1.9783 417.1913 417.3136 0.0184 -1.0000 -1.0000 5351911 1583085280.50 151.4861 60.0030 32.0000 1.9778 1.9783 417.1297 417.2530 0.0186 -1.0000 -1.0000 5351974 1583085280.60 151.4861 60.0030 32.0000 1.9781 1.9785 417.2573 417.3810 0.0185 -1.0000 -1.0000 5352036 1583085280.70 151.4861 60.0030 32.0000 1.9786 1.9791 417.0270 417.1496 0.0185 -1.0000 -1.0000 5352286 1583085280.80 151.4861 60.0030 32.0000 1.9785 1.9790 417.1013 417.2242 0.0185 -1.0000 -1.0000 5352349 1583085280.90 151.4861 60.0030 32.0000 1.9779 1.9783 417.2511 417.3742 0.0185 -1.0000 -1.0000 5352411 1583085281.00 151.5641 60.0030 32.0000 1.9777 1.9782 417.2734 417.3965 0.0186 -1.0000 -1.0000 5352489 1583085281.10 151.5681 60.0030 32.0000 1.9775 1.9780 417.3183 417.4413 0.0184 -1.0000 -1.0000 5352552 1583085281.20 151.5681 60.0030 32.0000 1.9778 1.9783 417.2544 417.3778 0.0185 -1.0000 -1.0000 5352989 1583085281.30 151.5681 60.0030 32.0000 1.9786 1.9791 417.1065 417.2288 0.0184 -1.0000 -1.0000 5353052 1583085281.40 151.5681 60.0030 32.0000 1.9788 1.9793 417.1442 417.2670 0.0185 -1.0000 -1.0000 5353114 1583085281.50 151.5478 60.0030 32.0000 1.9778 1.9783 417.3557 417.4786 0.0185 -1.0000 -1.0000 5353177 1583085281.60 151.4870 60.0030 32.0000 1.9772 1.9777 417.3260 417.4487 0.0185 -1.0000 -1.0000 5353239 1583085281.70 151.4870 60.0030 32.0000 1.9784 1.9789 417.0530 417.1766 0.0186 -1.0000 -1.0000 5353474 1583085281.80 151.4870 60.0030 32.0000 1.9790 1.9795 417.0844 417.2077 0.0185 -1.0000 -1.0000 5353552 1583085281.90 151.4870 60.0030 32.0000 1.9780 1.9785 417.1288 417.2527 0.0186 -1.0000 -1.0000 5353614 1583085282.00 151.4870 60.0030 32.0000 1.9778 1.9783 417.2279 417.3518 0.0186 -1.0000 -1.0000 5353677 1583085282.10 151.5338 60.0030 32.0000 1.9780 1.9785 417.2906 417.4143 0.0186 -1.0000 -1.0000 5353739 1583085282.20 151.5338 60.0030 32.0000 1.9780 1.9785 417.2311 417.3537 0.0184 -1.0000 -1.0000 5353802 1583085282.30 151.5338 60.0030 32.0000 1.9786 1.9790 417.0745 417.1976 0.0186 -1.0000 -1.0000 5353989 1583085282.40 151.5338 60.0030 32.0000 1.9781 1.9786 417.1641 417.2880 0.0186 -1.0000 -1.0000 5354052 1583085282.50 151.5338 60.0030 32.0000 1.9773 1.9778 417.2574 417.3811 0.0186 -1.0000 -1.0000 5354114 1583085282.60 151.5338 60.0030 32.0000 1.9777 1.9782 417.2722 417.3957 0.0186 -1.0000 -1.0000 5354177 1583085282.70 151.5338 60.0030 32.0000 1.9782 1.9787 417.2803 417.4037 0.0185 -1.0000 -1.0000 5354255 1583085282.80 151.5108 60.0030 32.0000 1.9773 1.9778 417.1513 417.2748 0.0186 -1.0000 -1.0000 5354489 1583085282.90 151.4771 60.0030 32.0000 1.9778 1.9783 417.1593 417.2827 0.0185 -1.0000 -1.0000 5354552 1583085283.00 151.4771 60.0030 32.0000 1.9777 1.9782 417.2637 417.3878 0.0186 -1.0000 -1.0000 5354630 1583085283.10 151.4771 60.0030 32.0000 1.9780 1.9785 417.2554 417.3784 0.0185 -1.0000 -1.0000 5354692 1583085283.20 151.4645 60.0030 32.0000 1.9782 1.9787 417.1819 417.3052 0.0185 -1.0000 -1.0000 5354755 1583085283.30 151.4645 60.0030 32.0000 1.9788 1.9793 417.1025 417.2252 0.0185 -1.0000 -1.0000 5354989 1583085283.40 151.4645 60.0030 32.0000 1.9786 1.9791 417.1861 417.3097 0.0185 -1.0000 -1.0000 5355052 1583085283.50 151.4645 60.0030 32.0000 1.9774 1.9779 417.2513 417.3746 0.0186 -1.0000 -1.0000 5355130 1583085283.60 151.4645 60.0030 32.0000 1.9778 1.9783 417.3030 417.4260 0.0184 -1.0000 -1.0000 5355193 1583085283.70 151.4645 60.0030 32.0000 1.9787 1.9791 417.1427 417.2661 0.0186 -1.0000 -1.0000 5355255 1583085283.80 151.4710 60.0030 32.0000 1.9785 1.9790 417.0402 417.1634 0.0186 -1.0000 -1.0000 5355739 1583085283.90 151.4771 60.0030 32.0000 1.9786 1.9791 417.1009 417.2242 0.0185 -1.0000 -1.0000 5355802 1583085284.00 151.4771 60.0030 32.0000 1.9783 1.9788 417.2633 417.3872 0.0187 -1.0000 -1.0000 5355864 1583085284.10 151.4771 60.0030 32.0000 1.9781 1.9785 417.2856 417.4091 0.0185 -1.0000 -1.0000 5355942 1583085284.20 151.4771 60.0030 32.0000 1.9780 1.9785 417.2028 417.3253 0.0185 -1.0000 -1.0000 5356005 1583085284.30 151.4771 60.0030 32.0000 1.9782 1.9786 417.1702 417.2932 0.0185 -1.0000 -1.0000 5356083 1583085284.40 151.4663 60.0030 32.0000 1.9785 1.9790 417.1008 417.2242 0.0186 -1.0000 -1.0000 5356145 1583085284.50 151.4663 60.0030 32.0000 1.9782 1.9787 417.1845 417.3073 0.0185 -1.0000 -1.0000 5356208 1583085284.60 151.4663 60.0030 32.0000 1.9782 1.9786 417.3190 417.4418 0.0185 -1.0000 -1.0000 5356270 1583085284.70 151.4663 60.0030 32.0000 1.9781 1.9786 417.3279 417.4505 0.0185 -1.0000 -1.0000 5356349 1583085284.80 151.4663 60.0030 32.0000 1.9778 1.9783 417.1578 417.2822 0.0186 -1.0000 -1.0000 5356411 1583085284.90 151.4663 60.0030 32.0000 1.9780 1.9785 417.0720 417.1952 0.0186 -1.0000 -1.0000 5356474 1583085285.00 151.4691 60.0030 32.0000 1.9791 1.9796 417.0634 417.1862 0.0185 -1.0000 -1.0000 5356552 1583085285.10 151.5159 60.0025 32.0000 1.9779 1.9783 417.2182 417.3413 0.0185 -1.0000 -1.0000 5356614 1583085285.20 151.5159 60.0025 32.0000 1.9769 1.9774 417.3345 417.4570 0.0185 -1.0000 -1.0000 5356677 1583085285.30 151.5159 60.0025 32.0000 1.9781 1.9786 417.2150 417.3382 0.0185 -1.0000 -1.0000 5356755 1583085285.40 151.5249 60.0025 32.0000 1.9787 1.9791 417.1428 417.2668 0.0187 -1.0000 -1.0000 5356817 1583085285.50 151.5532 60.0025 32.0000 1.9784 1.9789 417.1968 417.3198 0.0185 -1.0000 -1.0000 5356896 1583085285.60 151.5532 60.0025 32.0000 1.9784 1.9789 417.2588 417.3810 0.0184 -1.0000 -1.0000 5356958 1583085285.70 151.5532 60.0025 32.0000 1.9776 1.9781 417.2629 417.3863 0.0186 -1.0000 -1.0000 5357020 1583085285.80 151.5532 60.0025 32.0000 1.9777 1.9782 417.2802 417.4050 0.0186 -1.0000 -1.0000 5357099 1583085285.90 151.5532 60.0025 32.0000 1.9781 1.9786 417.1642 417.2864 0.0184 -1.0000 -1.0000 5357270 1583085286.00 151.5442 60.0025 32.0000 1.9789 1.9794 416.9761 417.0985 0.0184 -1.0000 -1.0000 5357333 1583085286.10 151.5249 60.0025 32.0000 1.9787 1.9792 417.1182 417.2418 0.0186 -1.0000 -1.0000 5357411 1583085286.20 151.5249 60.0025 32.0000 1.9776 1.9781 417.1691 417.2926 0.0186 -1.0000 -1.0000 5357474 1583085286.30 151.5249 60.0025 32.0000 1.9774 1.9779 417.2302 417.3529 0.0184 -1.0000 -1.0000 5357536 1583085286.40 151.5249 60.0025 32.0000 1.9779 1.9784 417.1352 417.2576 0.0184 -1.0000 -1.0000 5357724 1583085286.50 151.5249 60.0025 32.0000 1.9788 1.9792 417.0793 417.2031 0.0186 -1.0000 -1.0000 5357786 1583085286.60 151.5242 60.0025 32.0000 1.9782 1.9787 417.1466 417.2699 0.0185 -1.0000 -1.0000 5357849 1583085286.70 151.5242 60.0025 32.0000 1.9781 1.9786 417.1946 417.3174 0.0185 -1.0000 -1.0000 5357927 1583085286.80 151.5242 60.0025 32.0000 1.9776 1.9781 417.2847 417.4073 0.0184 -1.0000 -1.0000 5357989 1583085286.90 151.5242 60.0025 32.0000 1.9771 1.9776 417.1827 417.3052 0.0184 -1.0000 -1.0000 5358708 1583085287.00 151.5242 60.0025 32.0000 1.9779 1.9784 417.2755 417.3995 0.0187 -1.0000 -1.0000 5358786 1583085287.10 151.5202 60.0025 32.0000 1.9782 1.9787 417.1329 417.2564 0.0186 -1.0000 -1.0000 5358849 1583085287.20 151.5202 60.0025 32.0000 1.9790 1.9795 417.1099 417.2331 0.0185 -1.0000 -1.0000 5358927 1583085287.30 151.5202 60.0025 32.0000 1.9788 1.9792 417.1935 417.3156 0.0183 -1.0000 -1.0000 5358989 1583085287.40 151.5202 60.0025 32.0000 1.9782 1.9786 417.1925 417.3155 0.0185 -1.0000 -1.0000 5359052 1583085287.50 151.5202 60.0025 32.0000 1.9779 1.9784 417.2618 417.3854 0.0186 -1.0000 -1.0000 5359130 1583085287.60 151.5202 60.0025 32.0000 1.9786 1.9791 417.0534 417.1766 0.0185 -1.0000 -1.0000 5359193 1583085287.70 151.5202 60.0025 32.0000 1.9784 1.9788 417.2452 417.3683 0.0185 -1.0000 -1.0000 5359255 1583085287.80 151.5202 60.0025 32.0000 1.9775 1.9780 417.2983 417.4213 0.0185 -1.0000 -1.0000 5359317 1583085287.90 151.5202 60.0025 32.0000 1.9781 1.9786 417.1678 417.2921 0.0186 -1.0000 -1.0000 5359505 1583085288.00 151.5202 60.0025 32.0000 1.9797 1.9802 417.0960 417.2192 0.0185 -1.0000 -1.0000 5359552 1583085288.10 151.5202 60.0025 32.0000 1.9794 1.9799 417.1247 417.2478 0.0185 -1.0000 -1.0000 5359630 1583085288.20 151.5102 60.0025 32.0000 1.9785 1.9790 417.1146 417.2377 0.0185 -1.0000 -1.0000 5359692 1583085288.30 151.5102 60.0025 32.0000 1.9780 1.9785 417.2981 417.4219 0.0186 -1.0000 -1.0000 5359755 1583085288.40 151.5102 60.0025 32.0000 1.9786 1.9791 417.3080 417.4313 0.0185 -1.0000 -1.0000 5400020 1583085288.50 151.5102 60.0025 32.0000 1.9790 1.9794 417.1716 417.2948 0.0185 -1.0000 -1.0000 5400083 1583085288.60 151.5102 60.0025 32.0000 1.9796 1.9801 417.1764 417.2993 0.0185 -1.0000 -1.0000 5400145 1583085288.70 151.5040 60.0025 32.0000 1.9786 1.9791 417.3390 417.4617 0.0185 -1.0000 -1.0000 5400224 1583085288.80 151.4872 60.0025 32.0000 1.9776 1.9781 417.3241 417.4471 0.0185 -1.0000 -1.0000 5400286 1583085288.90 151.4872 60.0025 32.0000 1.9784 1.9789 417.1968 417.3203 0.0186 -1.0000 -1.0000 5400349 1583085289.00 151.4872 60.0025 32.0000 1.9790 1.9795 417.2042 417.3265 0.0184 -1.0000 -1.0000 5400583 1583085289.10 151.4872 60.0025 32.0000 1.9789 1.9793 417.2849 417.4077 0.0185 -1.0000 -1.0000 5400645 1583085289.20 151.4872 60.0025 32.0000 1.9787 1.9792 417.2425 417.3655 0.0185 -1.0000 -1.0000 5400708 1583085289.30 151.5184 60.0025 32.0000 1.9785 1.9789 417.3186 417.4409 0.0184 -1.0000 -1.0000 5400770 1583085289.40 151.5184 60.0025 32.0000 1.9795 1.9800 417.2817 417.4048 0.0186 -1.0000 -1.0000 5400849 1583085289.50 151.5184 60.0025 32.0000 1.9794 1.9799 417.1316 417.2549 0.0185 -1.0000 -1.0000 5400974 1583085289.60 151.5184 60.0025 32.0000 1.9795 1.9800 417.0722 417.1956 0.0185 -1.0000 -1.0000 5401036 1583085289.70 151.5184 60.0025 32.0000 1.9791 1.9795 417.1940 417.3167 0.0185 -1.0000 -1.0000 5401099 1583085289.80 151.5383 60.0026 32.0000 1.9784 1.9789 417.2526 417.3756 0.0185 -1.0000 -1.0000 5401177 1583085289.90 151.5462 60.0026 32.0000 1.9783 1.9788 417.2820 417.4048 0.0184 -1.0000 -1.0000 5401239 1583085290.00 151.5462 60.0026 32.0000 1.9787 1.9792 417.1134 417.2361 0.0185 -1.0000 -1.0000 5401724 1583085290.10 151.5462 60.0026 32.0000 1.9789 1.9793 417.1347 417.2577 0.0184 -1.0000 -1.0000 5401786 1583085290.20 151.5462 60.0026 32.0000 1.9784 1.9788 417.2288 417.3516 0.0184 -1.0000 -1.0000 5401849 1583085290.30 151.5462 60.0026 32.0000 1.9777 1.9782 417.3059 417.4293 0.0185 -1.0000 -1.0000 5401911 1583085290.40 151.5654 60.0026 32.0000 1.9787 1.9791 417.3472 417.4694 0.0184 -1.0000 -1.0000 5401989 1583085290.50 151.5654 60.0026 32.0000 1.9784 1.9789 417.1884 417.3109 0.0185 -1.0000 -1.0000 5402224 1583085290.60 151.5654 60.0026 32.0000 1.9789 1.9794 417.1308 417.2544 0.0186 -1.0000 -1.0000 5402286 1583085290.70 151.5654 60.0026 32.0000 1.9783 1.9787 417.2699 417.3921 0.0184 -1.0000 -1.0000 5402349 1583085290.80 151.5654 60.0026 32.0000 1.9771 1.9776 417.2675 417.3903 0.0184 -1.0000 -1.0000 5402411 1583085290.90 151.5654 60.0026 32.0000 1.9776 1.9780 417.3431 417.4656 0.0184 -1.0000 -1.0000 5402474 1583085291.00 151.5654 60.0026 32.0000 1.9784 1.9789 417.1859 417.3085 0.0185 -1.0000 -1.0000 5402724 1583085291.10 151.5654 60.0026 32.0000 1.9783 1.9788 417.1690 417.2916 0.0184 -1.0000 -1.0000 5402786 1583085291.20 151.5654 60.0026 32.0000 1.9783 1.9787 417.1504 417.2733 0.0185 -1.0000 -1.0000 5402864 1583085291.30 151.5654 60.0026 32.0000 1.9783 1.9788 417.2147 417.3378 0.0185 -1.0000 -1.0000 5402911 1583085291.40 151.5642 60.0026 32.0000 1.9774 1.9779 417.2983 417.4210 0.0185 -1.0000 -1.0000 5402989 1583085291.50 151.5471 60.0026 32.0000 1.9778 1.9783 417.3022 417.4252 0.0183 -1.0000 -1.0000 5403224 1583085291.60 151.5939 60.0026 32.0000 1.9786 1.9791 417.1282 417.2507 0.0185 -1.0000 -1.0000 5403286 1583085291.70 151.5939 60.0026 32.0000 1.9792 1.9797 417.1234 417.2469 0.0185 -1.0000 -1.0000 5403349 1583085291.80 151.5939 60.0026 32.0000 1.9780 1.9785 417.1628 417.2857 0.0185 -1.0000 -1.0000 5403411 1583085291.90 151.5939 60.0026 32.0000 1.9773 1.9778 417.2743 417.3974 0.0185 -1.0000 -1.0000 5403474 1583085292.00 151.4996 60.0026 32.0000 1.9783 1.9787 417.2706 417.3947 0.0186 -1.0000 -1.0000 5403536 1583085292.10 151.4996 60.0026 32.0000 1.9786 1.9790 417.2060 417.3284 0.0185 -1.0000 -1.0000 5403724 1583085292.20 151.4996 60.0026 32.0000 1.9784 1.9789 417.0946 417.2183 0.0186 -1.0000 -1.0000 5403786 1583085292.30 151.4996 60.0026 32.0000 1.9782 1.9786 417.1024 417.2250 0.0184 -1.0000 -1.0000 5403849 1583085292.40 151.4996 60.0026 32.0000 1.9777 1.9782 417.2373 417.3594 0.0184 -1.0000 -1.0000 5403927 1583085292.50 151.4907 60.0026 32.0000 1.9779 1.9784 417.2544 417.3771 0.0185 -1.0000 -1.0000 5403989 1583085292.60 151.4746 60.0026 32.0000 1.9780 1.9785 417.2155 417.3382 0.0184 -1.0000 -1.0000 5404224 1583085292.70 151.4746 60.0026 32.0000 1.9781 1.9786 417.1302 417.2529 0.0185 -1.0000 -1.0000 5404302 1583085292.80 151.4746 60.0026 32.0000 1.9784 1.9789 417.0217 417.1451 0.0186 -1.0000 -1.0000 5404349 1583085292.90 151.4746 60.0026 32.0000 1.9778 1.9783 417.1138 417.2371 0.0186 -1.0000 -1.0000 5404411 1583085293.00 151.4746 60.0026 32.0000 1.9780 1.9785 417.2556 417.3793 0.0186 -1.0000 -1.0000 5404489 1583085293.10 151.4909 60.0026 32.0000 1.9778 1.9783 417.3257 417.4493 0.0186 -1.0000 -1.0000 5404724 1583085293.20 151.4909 60.0026 32.0000 1.9782 1.9787 417.3393 417.4631 0.0186 -1.0000 -1.0000 5404802 1583085293.30 151.4909 60.0026 32.0000 1.9779 1.9784 417.1726 417.2962 0.0186 -1.0000 -1.0000 5404864 1583085293.40 151.4909 60.0026 32.0000 1.9788 1.9793 417.1592 417.2824 0.0185 -1.0000 -1.0000 5404927 1583085293.50 151.4909 60.0026 32.0000 1.9792 1.9797 417.1140 417.2367 0.0186 -1.0000 -1.0000 5405005 1583085293.60 151.5193 60.0026 32.0000 1.9785 1.9790 417.2337 417.3577 0.0187 -1.0000 -1.0000 5405239 1583085293.70 151.5193 60.0026 32.0000 1.9783 1.9788 417.2928 417.4164 0.0186 -1.0000 -1.0000 5405302 1583085293.80 151.5193 60.0026 32.0000 1.9784 1.9789 417.2035 417.3271 0.0186 -1.0000 -1.0000 5405380 1583085293.90 151.5193 60.0026 32.0000 1.9784 1.9789 417.1543 417.2770 0.0184 -1.0000 -1.0000 5405442 1583085294.00 151.5193 60.0026 32.0000 1.9790 1.9795 417.1467 417.2707 0.0187 -1.0000 -1.0000 5405489 1583085294.10 151.5182 60.0026 32.0000 1.9785 1.9790 417.2106 417.3335 0.0184 -1.0000 -1.0000 5405567 1583085294.20 151.5105 60.0026 32.0000 1.9774 1.9778 417.2721 417.3944 0.0184 -1.0000 -1.0000 5405630 1583085294.30 151.5105 60.0026 32.0000 1.9779 1.9783 417.2723 417.3952 0.0185 -1.0000 -1.0000 5405692 1583085294.40 151.5105 60.0026 32.0000 1.9785 1.9790 417.2578 417.3808 0.0185 -1.0000 -1.0000 5405770 1583085294.50 151.5105 60.0026 32.0000 1.9781 1.9786 417.1996 417.3220 0.0185 -1.0000 -1.0000 5405833 1583085294.60 151.5105 60.0026 32.0000 1.9777 1.9781 417.3279 417.4512 0.0185 -1.0000 -1.0000 5406208 1583085294.70 151.5313 60.0033 32.0000 1.9776 1.9781 417.3176 417.4394 0.0183 -1.0000 -1.0000 5406286 1583085294.80 151.5313 60.0033 32.0000 1.9782 1.9786 417.1911 417.3133 0.0185 -1.0000 -1.0000 5406349 1583085294.90 151.5313 60.0033 32.0000 1.9782 1.9787 417.0540 417.1772 0.0186 -1.0000 -1.0000 5406411 1583085295.00 151.5313 60.0033 32.0000 1.9779 1.9784 417.0068 417.1310 0.0187 -1.0000 -1.0000 5406505 1583085295.10 151.5313 60.0033 32.0000 1.9778 1.9783 417.1250 417.2479 0.0185 -1.0000 -1.0000 5406724 1583085295.20 151.5313 60.0033 32.0000 1.9779 1.9784 417.2058 417.3285 0.0185 -1.0000 -1.0000 5406802 1583085295.30 151.5313 60.0033 32.0000 1.9771 1.9776 417.2342 417.3577 0.0186 -1.0000 -1.0000 5406864 1583085295.40 151.5313 60.0033 32.0000 1.9778 1.9783 417.2575 417.3810 0.0185 -1.0000 -1.0000 5406927 1583085295.50 151.5313 60.0033 32.0000 1.9771 1.9775 417.0722 417.1949 0.0185 -1.0000 -1.0000 5407005 1583085295.60 151.5313 60.0033 32.0000 1.9776 1.9781 417.1292 417.2518 0.0183 -1.0000 -1.0000 5407255 1583085295.70 151.5313 60.0033 32.0000 1.9778 1.9782 417.1714 417.2937 0.0185 -1.0000 -1.0000 5407317 1583085295.80 151.5160 60.0033 32.0000 1.9777 1.9782 417.2795 417.4016 0.0184 -1.0000 -1.0000 5407380 1583085295.90 151.5160 60.0033 32.0000 1.9778 1.9783 417.2625 417.3858 0.0186 -1.0000 -1.0000 5407474 1583085296.00 151.5160 60.0033 32.0000 1.9782 1.9786 417.1465 417.2703 0.0186 -1.0000 -1.0000 5407536 1583085296.10 151.5160 60.0033 32.0000 1.9783 1.9788 417.0600 417.1828 0.0185 -1.0000 -1.0000 5407614 1583085296.20 151.5160 60.0033 32.0000 1.9785 1.9790 417.2119 417.3348 0.0184 -1.0000 -1.0000 5407739 1583085296.30 151.4531 60.0033 32.0000 1.9773 1.9778 417.2376 417.3603 0.0185 -1.0000 -1.0000 5407802 1583085296.40 151.4426 60.0033 32.0000 1.9772 1.9777 417.2550 417.3793 0.0187 -1.0000 -1.0000 5407880 1583085296.50 151.4426 60.0033 32.0000 1.9778 1.9783 417.1202 417.2438 0.0185 -1.0000 -1.0000 5407942 1583085296.60 151.4426 60.0033 32.0000 1.9786 1.9791 417.0987 417.2215 0.0185 -1.0000 -1.0000 5408005 1583085296.70 151.4426 60.0033 32.0000 1.9777 1.9782 417.1021 417.2248 0.0185 -1.0000 -1.0000 5408255 1583085296.80 151.4426 60.0033 32.0000 1.9776 1.9781 417.2977 417.4208 0.0185 -1.0000 -1.0000 5408317 1583085296.90 151.4467 60.0033 32.0000 1.9780 1.9784 417.3075 417.4309 0.0185 -1.0000 -1.0000 5408380 1583085297.00 151.4467 60.0033 32.0000 1.9777 1.9782 417.1941 417.3168 0.0184 -1.0000 -1.0000 5408442 1583085297.10 151.4467 60.0033 32.0000 1.9784 1.9789 417.0978 417.2214 0.0186 -1.0000 -1.0000 5408520 1583085297.20 151.4467 60.0033 32.0000 1.9783 1.9788 416.9346 417.0568 0.0185 -1.0000 -1.0000 5408755 1583085297.30 151.4467 60.0033 32.0000 1.9777 1.9781 417.1175 417.2412 0.0186 -1.0000 -1.0000 5408817 1583085297.40 151.4384 60.0033 32.0000 1.9777 1.9781 417.2374 417.3599 0.0184 -1.0000 -1.0000 5408880 1583085297.50 151.4384 60.0033 32.0000 1.9780 1.9784 417.2512 417.3735 0.0184 -1.0000 -1.0000 5408974 1583085297.60 151.4384 60.0033 32.0000 1.9785 1.9790 417.0381 417.1608 0.0185 -1.0000 -1.0000 5409036 1583085297.70 151.4384 60.0033 32.0000 1.9785 1.9790 417.0390 417.1611 0.0183 -1.0000 -1.0000 5409208 1583085297.80 151.4384 60.0033 32.0000 1.9786 1.9790 416.9492 417.0720 0.0185 -1.0000 -1.0000 5409286 1583085297.90 151.4601 60.0033 32.0000 1.9784 1.9789 417.0878 417.2101 0.0184 -1.0000 -1.0000 5409349 1583085298.00 151.4926 60.0033 32.0000 1.9779 1.9784 417.2262 417.3485 0.0185 -1.0000 -1.0000 5409411 1583085298.10 151.4926 60.0033 32.0000 1.9778 1.9782 417.1930 417.3153 0.0183 -1.0000 -1.0000 5409489 1583085298.20 151.4926 60.0033 32.0000 1.9781 1.9786 417.1504 417.2733 0.0185 -1.0000 -1.0000 5410020 1583085298.30 151.4926 60.0033 32.0000 1.9786 1.9791 417.0649 417.1874 0.0184 -1.0000 -1.0000 5410083 1583085298.40 151.4926 60.0033 32.0000 1.9778 1.9783 417.1012 417.2234 0.0184 -1.0000 -1.0000 5410145 1583085298.50 151.4841 60.0033 32.0000 1.9770 1.9775 417.2419 417.3651 0.0186 -1.0000 -1.0000 5410208 1583085298.60 151.4841 60.0033 32.0000 1.9769 1.9774 417.1881 417.3114 0.0185 -1.0000 -1.0000 5410286 1583085298.70 151.4841 60.0033 32.0000 1.9777 1.9781 417.1965 417.3196 0.0185 -1.0000 -1.0000 5410520 1583085298.80 151.4841 60.0033 32.0000 1.9784 1.9788 417.1563 417.2796 0.0186 -1.0000 -1.0000 5410583 1583085298.90 151.4841 60.0033 32.0000 1.9790 1.9795 417.0509 417.1742 0.0185 -1.0000 -1.0000 5410645 1583085299.00 151.4841 60.0033 32.0000 1.9780 1.9784 417.0208 417.1439 0.0185 -1.0000 -1.0000 5410724 1583085299.10 151.4841 60.0033 32.0000 1.9773 1.9778 417.1977 417.3202 0.0184 -1.0000 -1.0000 5410786 1583085299.20 151.4841 60.0033 32.0000 1.9773 1.9778 417.2840 417.4071 0.0186 -1.0000 -1.0000 5411052 1583085299.30 151.4841 60.0033 32.0000 1.9784 1.9789 417.1973 417.3204 0.0184 -1.0000 -1.0000 5411099 1583085299.40 151.5283 60.0033 32.0000 1.9783 1.9787 417.1032 417.2255 0.0184 -1.0000 -1.0000 5411177 1583085299.50 151.5283 60.0033 32.0000 1.9780 1.9785 417.0686 417.1917 0.0185 -1.0000 -1.0000 5411239 1583085299.60 151.4613 60.0039 32.0000 1.9774 1.9779 417.1341 417.2573 0.0186 -1.0000 -1.0000 5411302 1583085299.70 151.4613 60.0039 32.0000 1.9781 1.9786 417.1116 417.2348 0.0185 -1.0000 -1.0000 5411739 1583085299.80 151.4613 60.0039 32.0000 1.9767 1.9772 417.1825 417.3038 0.0183 -1.0000 -1.0000 5411817 1583085299.90 151.4613 60.0039 32.0000 1.9772 1.9777 417.2037 417.3263 0.0184 -1.0000 -1.0000 5411880 1583085300.00 151.4613 60.0039 32.0000 1.9772 1.9777 417.1442 417.2658 0.0183 -1.0000 -1.0000 5411942 1583085300.10 151.4613 60.0039 32.0000 1.9783 1.9788 417.0310 417.1538 0.0184 -1.0000 -1.0000 5412020 1583085300.20 151.4613 60.0039 32.0000 1.9780 1.9784 417.0798 417.2019 0.0184 -1.0000 -1.0000 5412067 1583085300.30 151.4497 60.0039 32.0000 1.9777 1.9782 417.1954 417.3181 0.0184 -1.0000 -1.0000 5412255 1583085300.40 151.4497 60.0039 32.0000 1.9781 1.9786 417.2753 417.3988 0.0186 -1.0000 -1.0000 5412333 1583085300.50 151.4497 60.0039 32.0000 1.9784 1.9789 417.2288 417.3514 0.0185 -1.0000 -1.0000 5412395 1583085300.60 151.4497 60.0039 32.0000 1.9780 1.9785 417.0812 417.2038 0.0185 -1.0000 -1.0000 5412458 1583085300.70 151.4497 60.0039 32.0000 1.9788 1.9792 417.0074 417.1299 0.0185 -1.0000 -1.0000 5412536 1583085300.80 151.4497 60.0039 32.0000 1.9779 1.9783 417.1049 417.2288 0.0186 -1.0000 -1.0000 5412599 1583085300.90 151.4497 60.0039 32.0000 1.9782 1.9786 417.0898 417.2125 0.0184 -1.0000 -1.0000 5412661 1583085301.00 151.4497 60.0039 32.0000 1.9773 1.9778 417.1943 417.3161 0.0183 -1.0000 -1.0000 5412724 1583085301.10 151.4497 60.0039 32.0000 1.9776 1.9781 417.2490 417.3718 0.0185 -1.0000 -1.0000 5412786 1583085301.20 151.4497 60.0039 32.0000 1.9778 1.9783 417.2285 417.3518 0.0185 -1.0000 -1.0000 5412864 1583085301.30 151.4485 60.0039 32.0000 1.9781 1.9786 417.2204 417.3428 0.0184 -1.0000 -1.0000 5412927 1583085301.40 151.4801 60.0039 32.0000 1.9785 1.9789 417.0338 417.1557 0.0183 -1.0000 -1.0000 5412989 1583085301.50 151.4801 60.0039 32.0000 1.9783 1.9788 417.1981 417.3201 0.0184 -1.0000 -1.0000 5413067 1583085301.60 151.4801 60.0039 32.0000 1.9777 1.9781 417.2581 417.3813 0.0185 -1.0000 -1.0000 5413130 1583085301.70 151.4801 60.0039 32.0000 1.9773 1.9778 417.1234 417.2457 0.0185 -1.0000 -1.0000 5413193 1583085301.80 151.4801 60.0039 32.0000 1.9777 1.9781 417.0252 417.1473 0.0184 -1.0000 -1.0000 5413271 1583085301.90 151.4969 60.0039 32.0000 1.9786 1.9791 417.1124 417.2357 0.0186 -1.0000 -1.0000 5413333 1583085302.00 151.4969 60.0039 32.0000 1.9781 1.9786 417.0828 417.2047 0.0182 -1.0000 -1.0000 5413396 1583085302.10 151.4969 60.0039 32.0000 1.9775 1.9780 417.0578 417.1803 0.0184 -1.0000 -1.0000 5413474 1583085302.20 151.4969 60.0039 32.0000 1.9771 1.9776 417.1832 417.3055 0.0184 -1.0000 -1.0000 5413536 1583085302.30 151.4969 60.0039 32.0000 1.9775 1.9780 417.1889 417.3113 0.0183 -1.0000 -1.0000 5413755 1583085302.40 151.5140 60.0039 32.0000 1.9777 1.9782 417.0908 417.2138 0.0185 -1.0000 -1.0000 5413833 1583085302.50 151.5484 60.0039 32.0000 1.9780 1.9785 416.9956 417.1183 0.0185 -1.0000 -1.0000 5413895 1583085302.60 151.5484 60.0039 32.0000 1.9782 1.9786 417.2527 417.3757 0.0185 -1.0000 -1.0000 5413958 1583085302.70 151.5484 60.0039 32.0000 1.9780 1.9785 417.2765 417.3996 0.0185 -1.0000 -1.0000 5414052 1583085302.80 151.5484 60.0039 32.0000 1.9776 1.9781 417.1218 417.2448 0.0185 -1.0000 -1.0000 5414224 1583085302.90 151.5484 60.0039 32.0000 1.9785 1.9790 417.0016 417.1252 0.0185 -1.0000 -1.0000 5414286 1583085303.00 151.5227 60.0039 32.0000 1.9776 1.9781 417.0121 417.1345 0.0184 -1.0000 -1.0000 5414364 1583085303.10 151.5227 60.0039 32.0000 1.9782 1.9787 417.2043 417.3264 0.0184 -1.0000 -1.0000 5414427 1583085303.20 151.5227 60.0039 32.0000 1.9777 1.9782 417.2972 417.4203 0.0184 -1.0000 -1.0000 5414505 1583085303.30 151.5227 60.0039 32.0000 1.9774 1.9779 417.2278 417.3498 0.0184 -1.0000 -1.0000 5415286 1583085303.40 151.5227 60.0039 32.0000 1.9783 1.9788 417.0659 417.1878 0.0183 -1.0000 -1.0000 5415349 1583085303.50 151.4875 60.0039 32.0000 1.9782 1.9787 417.0035 417.1252 0.0183 -1.0000 -1.0000 5415427 1583085303.60 151.4865 60.0039 32.0000 1.9774 1.9779 417.0932 417.2151 0.0183 -1.0000 -1.0000 5415489 1583085303.70 151.4865 60.0039 32.0000 1.9779 1.9783 417.1543 417.2760 0.0183 -1.0000 -1.0000 5415552 1583085303.80 151.4865 60.0039 32.0000 1.9774 1.9778 417.1962 417.3189 0.0185 -1.0000 -1.0000 5415630 1583085303.90 151.4865 60.0039 32.0000 1.9785 1.9790 417.1063 417.2294 0.0185 -1.0000 -1.0000 5415692 1583085304.00 151.4810 60.0039 32.0000 1.9784 1.9789 417.1017 417.2245 0.0184 -1.0000 -1.0000 5415755 1583085304.10 151.4261 60.0039 32.0000 1.9784 1.9789 417.1010 417.2247 0.0186 -1.0000 -1.0000 5415833 1583085304.20 151.4261 60.0039 32.0000 1.9775 1.9780 417.2335 417.3569 0.0185 -1.0000 -1.0000 5415895 1583085304.30 151.4261 60.0039 32.0000 1.9772 1.9776 417.1693 417.2924 0.0185 -1.0000 -1.0000 5415974 1583085304.40 151.4261 60.0039 32.0000 1.9776 1.9780 417.2509 417.3735 0.0184 -1.0000 -1.0000 5416036 1583085304.50 151.4261 60.0039 32.0000 1.9782 1.9787 417.2188 417.3420 0.0185 -1.0000 -1.0000 5416099 1583085304.60 151.4542 60.0033 32.0000 1.9790 1.9794 417.0465 417.1689 0.0185 -1.0000 -1.0000 5416161 1583085304.70 151.4542 60.0033 32.0000 1.9779 1.9784 417.1464 417.2702 0.0185 -1.0000 -1.0000 5416239 1583085304.80 151.4542 60.0033 32.0000 1.9783 1.9788 417.1138 417.2374 0.0187 -1.0000 -1.0000 5416520 1583085304.90 151.4542 60.0033 32.0000 1.9778 1.9783 417.2693 417.3923 0.0185 -1.0000 -1.0000 5416583 1583085305.00 151.4345 60.0033 32.0000 1.9775 1.9780 417.1318 417.2545 0.0185 -1.0000 -1.0000 5416661 1583085305.10 151.4345 60.0033 32.0000 1.9782 1.9787 417.0702 417.1932 0.0185 -1.0000 -1.0000 5416724 1583085305.20 151.4345 60.0033 32.0000 1.9786 1.9791 417.0949 417.2178 0.0184 -1.0000 -1.0000 5416786 1583085305.30 151.4345 60.0033 32.0000 1.9779 1.9784 417.1965 417.3200 0.0185 -1.0000 -1.0000 5416849 1583085305.40 151.4345 60.0033 32.0000 1.9777 1.9782 417.2523 417.3749 0.0184 -1.0000 -1.0000 5416974 1583085305.50 151.4345 60.0033 32.0000 1.9773 1.9778 417.2554 417.3781 0.0184 -1.0000 -1.0000 5417052 1583085305.60 151.4345 60.0033 32.0000 1.9779 1.9784 417.1924 417.3145 0.0184 -1.0000 -1.0000 5417114 1583085305.70 151.4345 60.0033 32.0000 1.9773 1.9777 417.0531 417.1760 0.0186 -1.0000 -1.0000 5417177 1583085305.80 151.5451 60.0033 32.0000 1.9779 1.9784 417.0853 417.2086 0.0185 -1.0000 -1.0000 5417271 1583085305.90 151.5451 60.0033 32.0000 1.9777 1.9782 417.2303 417.3528 0.0184 -1.0000 -1.0000 5418067 1583085306.00 151.5451 60.0033 32.0000 1.9779 1.9784 417.3092 417.4321 0.0184 -1.0000 -1.0000 5418161 1583085306.10 151.5451 60.0033 32.0000 1.9777 1.9781 416.9271 417.0490 0.0183 -1.0000 -1.0000 5418255 1583085306.20 151.5451 60.0033 32.0000 1.9781 1.9786 417.1051 417.2275 0.0185 -1.0000 -1.0000 5418317 1583085306.30 151.5058 60.0033 32.0000 1.9778 1.9782 417.1022 417.2242 0.0184 -1.0000 -1.0000 5418380 1583085306.40 151.5058 60.0033 32.0000 1.9767 1.9771 417.1717 417.2941 0.0184 -1.0000 -1.0000 5418458 1583085306.50 151.5058 60.0033 32.0000 1.9768 1.9773 417.2006 417.3232 0.0185 -1.0000 -1.0000 5418520 1583085306.60 151.5058 60.0033 32.0000 1.9772 1.9777 417.1345 417.2575 0.0185 -1.0000 -1.0000 5418583 1583085306.70 151.5058 60.0033 32.0000 1.9780 1.9785 417.1608 417.2843 0.0186 -1.0000 -1.0000 5418661 1583085306.80 151.5058 60.0033 32.0000 1.9784 1.9789 417.0392 417.1614 0.0183 -1.0000 -1.0000 5418724 1583085306.90 151.5058 60.0033 32.0000 1.9775 1.9779 417.0403 417.1624 0.0184 -1.0000 -1.0000 5418786 1583085307.00 151.5058 60.0033 32.0000 1.9773 1.9778 417.1387 417.2605 0.0184 -1.0000 -1.0000 5418849 1583085307.10 151.5058 60.0033 32.0000 1.9767 1.9772 417.1916 417.3144 0.0184 -1.0000 -1.0000 5418911 1583085307.20 151.5058 60.0033 32.0000 1.9782 1.9787 417.2152 417.3379 0.0185 -1.0000 -1.0000 5418989 1583085307.30 151.5058 60.0033 32.0000 1.9786 1.9791 417.0580 417.1806 0.0184 -1.0000 -1.0000 5419052 1583085307.40 151.4713 60.0033 32.0000 1.9784 1.9789 416.9896 417.1120 0.0184 -1.0000 -1.0000 5419114 1583085307.50 151.4713 60.0033 32.0000 1.9780 1.9785 417.1135 417.2359 0.0185 -1.0000 -1.0000 5419193 1583085307.60 151.4204 60.0033 32.0000 1.9775 1.9780 417.2679 417.3914 0.0186 -1.0000 -1.0000 5419255 1583085307.70 151.4204 60.0033 32.0000 1.9782 1.9787 417.2267 417.3487 0.0183 -1.0000 -1.0000 5419317 1583085307.80 151.4204 60.0033 32.0000 1.9782 1.9787 417.1937 417.3156 0.0183 -1.0000 -1.0000 5419380 1583085307.90 151.4204 60.0033 32.0000 1.9785 1.9790 417.0753 417.1977 0.0185 -1.0000 -1.0000 5419505 1583085308.00 151.4204 60.0033 32.0000 1.9780 1.9785 417.1892 417.3127 0.0186 -1.0000 -1.0000 5419567 1583085308.10 151.4204 60.0033 32.0000 1.9774 1.9779 417.1395 417.2623 0.0184 -1.0000 -1.0000 5419645 1583085308.20 151.4204 60.0033 32.0000 1.9779 1.9784 417.3037 417.4265 0.0185 -1.0000 -1.0000 5419708 1583085308.30 151.4204 60.0033 32.0000 1.9782 1.9786 417.2116 417.3340 0.0185 -1.0000 -1.0000 5419770 1583085308.40 151.4204 60.0033 32.0000 1.9777 1.9782 417.0459 417.1700 0.0186 -1.0000 -1.0000 5420005 1583085308.50 151.4204 60.0033 32.0000 1.9778 1.9783 417.1385 417.2620 0.0186 -1.0000 -1.0000 5420067 1583085308.60 151.4156 60.0033 32.0000 1.9770 1.9775 417.2207 417.3440 0.0185 -1.0000 -1.0000 5420130 1583085308.70 151.4155 60.0033 32.0000 1.9774 1.9779 417.2116 417.3348 0.0184 -1.0000 -1.0000 5420208 1583085308.80 151.4155 60.0033 32.0000 1.9786 1.9791 417.1398 417.2629 0.0185 -1.0000 -1.0000 5420270 1583085308.90 151.4155 60.0033 32.0000 1.9780 1.9785 417.0930 417.2165 0.0187 -1.0000 -1.0000 5420739 1583085309.00 151.4155 60.0033 32.0000 1.9776 1.9781 417.0254 417.1486 0.0185 -1.0000 -1.0000 5420817 1583085309.10 151.4344 60.0033 32.0000 1.9775 1.9779 417.1727 417.2964 0.0186 -1.0000 -1.0000 5420880 1583085309.20 151.5150 60.0033 32.0000 1.9775 1.9780 417.2758 417.3988 0.0185 -1.0000 -1.0000 5420958 1583085309.30 151.5150 60.0033 32.0000 1.9780 1.9785 417.2747 417.3973 0.0185 -1.0000 -1.0000 5421020 1583085309.40 151.5150 60.0033 32.0000 1.9782 1.9787 417.1398 417.2631 0.0186 -1.0000 -1.0000 5421083 1583085309.50 151.5150 60.0033 32.0000 1.9792 1.9797 417.1211 417.2443 0.0185 -1.0000 -1.0000 5421474 1583085309.60 151.5150 60.0033 32.0000 1.9777 1.9781 417.2937 417.4167 0.0186 -1.0000 -1.0000 5421536 1583085309.70 151.6053 60.0039 32.0000 1.9774 1.9779 417.3186 417.4419 0.0185 -1.0000 -1.0000 5421599 1583085309.80 151.6053 60.0039 32.0000 1.9773 1.9778 417.2655 417.3896 0.0186 -1.0000 -1.0000 5421677 1583085309.90 151.6053 60.0039 32.0000 1.9784 1.9788 417.1921 417.3151 0.0185 -1.0000 -1.0000 5421739 1583085310.00 151.6053 60.0039 32.0000 1.9780 1.9785 417.1701 417.2930 0.0185 -1.0000 -1.0000 5421802 1583085310.10 151.6053 60.0039 32.0000 1.9776 1.9781 417.1476 417.2708 0.0185 -1.0000 -1.0000 5421880 1583085310.20 151.6053 60.0039 32.0000 1.9770 1.9775 417.2368 417.3598 0.0185 -1.0000 -1.0000 5421942 1583085310.30 151.6053 60.0039 32.0000 1.9778 1.9783 417.2224 417.3458 0.0186 -1.0000 -1.0000 5422005 1583085310.40 151.5639 60.0039 32.0000 1.9778 1.9783 417.0616 417.1850 0.0185 -1.0000 -1.0000 5422067 1583085310.50 151.5343 60.0039 32.0000 1.9779 1.9784 416.9679 417.0905 0.0184 -1.0000 -1.0000 5422255 1583085310.60 151.5343 60.0039 32.0000 1.9781 1.9786 417.1137 417.2362 0.0185 -1.0000 -1.0000 5422317 1583085310.70 151.5343 60.0039 32.0000 1.9777 1.9782 417.2040 417.3266 0.0184 -1.0000 -1.0000 5422395 1583085310.80 151.5343 60.0039 32.0000 1.9776 1.9781 417.2921 417.4151 0.0186 -1.0000 -1.0000 5422458 1583085310.90 151.5245 60.0039 32.0000 1.9774 1.9779 417.1367 417.2609 0.0186 -1.0000 -1.0000 5422520 1583085311.00 151.5107 60.0039 32.0000 1.9786 1.9791 417.0853 417.2081 0.0186 -1.0000 -1.0000 5422786 1583085311.10 151.5107 60.0039 32.0000 1.9774 1.9779 417.1797 417.3025 0.0185 -1.0000 -1.0000 5422849 1583085311.20 151.5107 60.0039 32.0000 1.9773 1.9777 417.2499 417.3732 0.0185 -1.0000 -1.0000 5422911 1583085311.30 151.5107 60.0039 32.0000 1.9776 1.9780 417.1659 417.2893 0.0186 -1.0000 -1.0000 5422974 1583085311.40 151.5107 60.0039 32.0000 1.9773 1.9778 417.1080 417.2307 0.0184 -1.0000 -1.0000 5423036 1583085311.50 151.4651 60.0039 32.0000 1.9785 1.9790 416.9842 417.1065 0.0184 -1.0000 -1.0000 5423239 1583085311.60 151.4506 60.0039 32.0000 1.9783 1.9788 417.0561 417.1790 0.0184 -1.0000 -1.0000 5423302 1583085311.70 151.4506 60.0039 32.0000 1.9780 1.9784 417.0848 417.2080 0.0186 -1.0000 -1.0000 5423364 1583085311.80 151.4506 60.0039 32.0000 1.9774 1.9778 417.1910 417.3137 0.0185 -1.0000 -1.0000 5423427 1583085311.90 151.4506 60.0039 32.0000 1.9777 1.9781 417.1726 417.2956 0.0185 -1.0000 -1.0000 5423489 1583085312.00 151.4509 60.0039 32.0000 1.9784 1.9788 417.0730 417.1966 0.0186 -1.0000 -1.0000 5423552 1583085312.10 151.4899 60.0039 32.0000 1.9779 1.9784 417.0634 417.1859 0.0184 -1.0000 -1.0000 5423739 1583085312.20 151.4899 60.0039 32.0000 1.9778 1.9783 416.9685 417.0910 0.0185 -1.0000 -1.0000 5423802 1583085312.30 151.4899 60.0039 32.0000 1.9781 1.9786 417.1539 417.2774 0.0186 -1.0000 -1.0000 5423864 1583085312.40 151.4899 60.0039 32.0000 1.9773 1.9778 417.2642 417.3875 0.0185 -1.0000 -1.0000 5423942 1583085312.50 151.4899 60.0039 32.0000 1.9775 1.9780 417.2354 417.3588 0.0185 -1.0000 -1.0000 5424005 1583085312.60 151.4563 60.0039 32.0000 1.9779 1.9784 417.0842 417.2070 0.0185 -1.0000 -1.0000 5424489 1583085312.70 151.4552 60.0039 32.0000 1.9795 1.9799 417.0533 417.1760 0.0185 -1.0000 -1.0000 5424567 1583085312.80 151.4552 60.0039 32.0000 1.9780 1.9785 417.1056 417.2286 0.0185 -1.0000 -1.0000 5424630 1583085312.90 151.4552 60.0039 32.0000 1.9774 1.9779 417.1401 417.2631 0.0185 -1.0000 -1.0000 5424692 1583085313.00 151.4552 60.0039 32.0000 1.9775 1.9779 417.1746 417.2973 0.0184 -1.0000 -1.0000 5424771 1583085313.10 151.4567 60.0039 32.0000 1.9782 1.9786 417.1224 417.2452 0.0185 -1.0000 -1.0000 5424833 1583085313.20 151.4652 60.0039 32.0000 1.9789 1.9794 417.0374 417.1600 0.0184 -1.0000 -1.0000 5424896 1583085313.30 151.4652 60.0039 32.0000 1.9780 1.9785 417.2022 417.3248 0.0184 -1.0000 -1.0000 5424958 1583085313.40 151.4652 60.0039 32.0000 1.9779 1.9784 417.2528 417.3759 0.0186 -1.0000 -1.0000 5425021 1583085313.50 151.4652 60.0039 32.0000 1.9778 1.9783 417.1306 417.2531 0.0184 -1.0000 -1.0000 5425099 1583085313.60 151.4652 60.0039 32.0000 1.9781 1.9786 417.1218 417.2444 0.0184 -1.0000 -1.0000 5425271 1583085313.70 151.5210 60.0039 32.0000 1.9785 1.9790 417.0918 417.2147 0.0186 -1.0000 -1.0000 5425333 1583085313.80 151.5210 60.0039 32.0000 1.9779 1.9784 417.1546 417.2778 0.0185 -1.0000 -1.0000 5425411 1583085313.90 151.5210 60.0039 32.0000 1.9777 1.9782 417.1684 417.2918 0.0186 -1.0000 -1.0000 5425489 1583085314.00 151.5210 60.0039 32.0000 1.9772 1.9777 417.2956 417.4190 0.0186 -1.0000 -1.0000 5425552 1583085314.10 151.5210 60.0039 32.0000 1.9780 1.9785 417.2137 417.3371 0.0186 -1.0000 -1.0000 5425739 1583085314.20 151.5186 60.0039 32.0000 1.9784 1.9789 417.0570 417.1808 0.0187 -1.0000 -1.0000 5425802 1583085314.30 151.5179 60.0039 32.0000 1.9782 1.9787 417.1240 417.2480 0.0186 -1.0000 -1.0000 5425864 1583085314.40 151.5179 60.0039 32.0000 1.9780 1.9785 417.1878 417.3110 0.0186 -1.0000 -1.0000 5425942 1583085314.50 151.5179 60.0039 32.0000 1.9781 1.9786 417.2669 417.3900 0.0185 -1.0000 -1.0000 5426005 1583085314.60 151.5179 60.0039 32.0000 1.9779 1.9783 417.2948 417.4173 0.0185 -1.0000 -1.0000 5426239 1583085314.70 151.5179 60.0039 32.0000 1.9777 1.9782 417.1413 417.2647 0.0185 -1.0000 -1.0000 5426302 1583085314.80 151.5544 60.0033 32.0000 1.9787 1.9792 417.0484 417.1720 0.0186 -1.0000 -1.0000 5426364 1583085314.90 151.5544 60.0033 32.0000 1.9788 1.9792 416.9871 417.1106 0.0186 -1.0000 -1.0000 5426427 1583085315.00 151.5544 60.0033 32.0000 1.9772 1.9777 417.0541 417.1782 0.0187 -1.0000 -1.0000 5426505 1583085315.10 151.5544 60.0033 32.0000 1.9776 1.9781 417.1846 417.3085 0.0186 -1.0000 -1.0000 5426567 1583085315.20 151.5544 60.0033 32.0000 1.9782 1.9787 417.2272 417.3505 0.0185 -1.0000 -1.0000 5427521 1583085315.30 151.5496 60.0033 32.0000 1.9788 1.9793 417.1412 417.2642 0.0185 -1.0000 -1.0000 5427583 1583085315.40 151.5471 60.0033 32.0000 1.9782 1.9786 417.1589 417.2817 0.0186 -1.0000 -1.0000 5427645 1583085315.50 151.5471 60.0033 32.0000 1.9778 1.9783 417.1918 417.3151 0.0185 -1.0000 -1.0000 5427708 1583085315.60 151.5471 60.0033 32.0000 1.9774 1.9778 417.2191 417.3415 0.0184 -1.0000 -1.0000 5427770 1583085315.70 151.5471 60.0033 32.0000 1.9778 1.9783 417.1454 417.2689 0.0186 -1.0000 -1.0000 5427849 1583085315.80 151.5471 60.0033 32.0000 1.9775 1.9780 417.0472 417.1703 0.0184 -1.0000 -1.0000 5427911 1583085315.90 151.5295 60.0033 32.0000 1.9782 1.9786 416.9740 417.0976 0.0186 -1.0000 -1.0000 5427974 1583085316.00 151.5295 60.0033 32.0000 1.9778 1.9783 416.8794 417.0023 0.0184 -1.0000 -1.0000 5428036 1583085316.10 151.5295 60.0033 32.0000 1.9782 1.9787 417.1969 417.3198 0.0186 -1.0000 -1.0000 5428114 1583085316.20 151.5295 60.0033 32.0000 1.9774 1.9779 417.2216 417.3446 0.0185 -1.0000 -1.0000 5428177 1583085316.30 151.5295 60.0033 32.0000 1.9781 1.9785 417.1765 417.2989 0.0185 -1.0000 -1.0000 5428239 1583085316.40 151.5295 60.0033 32.0000 1.9786 1.9791 417.0839 417.2070 0.0185 -1.0000 -1.0000 5428302 1583085316.50 151.4578 60.0033 32.0000 1.9776 1.9781 417.1627 417.2859 0.0186 -1.0000 -1.0000 5428380 1583085316.60 151.4578 60.0033 32.0000 1.9779 1.9783 417.2463 417.3688 0.0185 -1.0000 -1.0000 5428427 1583085316.70 151.4578 60.0033 32.0000 1.9779 1.9784 417.1688 417.2921 0.0185 -1.0000 -1.0000 5428989 1583085316.80 151.4578 60.0033 32.0000 1.9774 1.9779 417.1663 417.2896 0.0186 -1.0000 -1.0000 5429052 1583085316.90 151.4578 60.0033 32.0000 1.9783 1.9788 417.0653 417.1887 0.0186 -1.0000 -1.0000 5429114 1583085317.00 151.4578 60.0033 32.0000 1.9782 1.9787 416.9784 417.1013 0.0185 -1.0000 -1.0000 5429177 1583085317.10 151.4578 60.0033 32.0000 1.9778 1.9783 417.0430 417.1664 0.0186 -1.0000 -1.0000 5429239 1583085317.20 151.4578 60.0033 32.0000 1.9772 1.9777 417.1281 417.2517 0.0186 -1.0000 -1.0000 5429318 1583085317.30 151.4578 60.0033 32.0000 1.9777 1.9781 417.2912 417.4145 0.0185 -1.0000 -1.0000 5429380 1583085317.40 151.4606 60.0033 32.0000 1.9785 1.9790 417.1307 417.2534 0.0185 -1.0000 -1.0000 5429442 1583085317.50 151.4092 60.0033 32.0000 1.9783 1.9788 417.1144 417.2386 0.0187 -1.0000 -1.0000 5429521 1583085317.60 151.4092 60.0033 32.0000 1.9780 1.9785 417.0621 417.1859 0.0186 -1.0000 -1.0000 5429583 1583085317.70 151.4092 60.0033 32.0000 1.9779 1.9784 417.2885 417.4118 0.0186 -1.0000 -1.0000 5429708 1583085317.80 151.4092 60.0033 32.0000 1.9770 1.9774 417.1900 417.3135 0.0185 -1.0000 -1.0000 5429786 1583085317.90 151.4092 60.0033 32.0000 1.9785 1.9790 416.9539 417.0763 0.0184 -1.0000 -1.0000 5429849 1583085318.00 151.4092 60.0033 32.0000 1.9791 1.9796 417.0413 417.1642 0.0185 -1.0000 -1.0000 5429911 1583085318.10 151.4092 60.0033 32.0000 1.9780 1.9784 417.2040 417.3269 0.0186 -1.0000 -1.0000 5429989 1583085318.20 151.5049 60.0033 32.0000 1.9772 1.9777 417.3011 417.4243 0.0184 -1.0000 -1.0000 5430052 1583085318.30 151.5049 60.0033 32.0000 1.9781 1.9786 417.2822 417.4056 0.0186 -1.0000 -1.0000 5430224 1583085318.40 151.5049 60.0033 32.0000 1.9777 1.9782 417.2255 417.3494 0.0186 -1.0000 -1.0000 5430317 1583085318.50 151.5049 60.0033 32.0000 1.9788 1.9792 417.1845 417.3073 0.0186 -1.0000 -1.0000 5430380 1583085318.60 151.5049 60.0033 32.0000 1.9781 1.9786 417.1911 417.3145 0.0186 -1.0000 -1.0000 5430442 1583085318.70 151.5049 60.0033 32.0000 1.9781 1.9786 417.2142 417.3374 0.0185 -1.0000 -1.0000 5430505 1583085318.80 151.5049 60.0033 32.0000 1.9777 1.9782 417.2392 417.3622 0.0185 -1.0000 -1.0000 5430567 1583085318.90 151.5049 60.0033 32.0000 1.9790 1.9795 417.0717 417.1951 0.0185 -1.0000 -1.0000 5430645 1583085319.00 151.5049 60.0033 32.0000 1.9787 1.9792 417.0665 417.1899 0.0186 -1.0000 -1.0000 5430708 1583085319.10 151.5049 60.0033 32.0000 1.9785 1.9790 417.0799 417.2039 0.0186 -1.0000 -1.0000 5430771 1583085319.20 151.5049 60.0033 32.0000 1.9784 1.9789 417.1710 417.2950 0.0187 -1.0000 -1.0000 5430849 1583085319.30 151.5852 60.0033 32.0000 1.9774 1.9779 417.2960 417.4202 0.0187 -1.0000 -1.0000 5431021 1583085319.40 151.5852 60.0033 32.0000 1.9773 1.9778 417.3883 417.5134 0.0187 -1.0000 -1.0000 5431083 1583085319.50 151.5852 60.0033 32.0000 1.9783 1.9788 417.2096 417.3327 0.0185 -1.0000 -1.0000 5431161 1583085319.60 151.5852 60.0033 32.0000 1.9782 1.9787 417.0966 417.2201 0.0186 -1.0000 -1.0000 5431224 1583085319.70 151.5852 60.0033 32.0000 1.9780 1.9785 417.0293 417.1532 0.0186 -1.0000 -1.0000 5431286 1583085319.80 151.5637 60.0032 32.0000 1.9778 1.9782 417.1161 417.2387 0.0185 -1.0000 -1.0000 5431521 1583085319.90 151.4365 60.0032 32.0000 1.9772 1.9777 417.1856 417.3084 0.0185 -1.0000 -1.0000 5431583 1583085320.00 151.4365 60.0032 32.0000 1.9784 1.9789 417.1480 417.2714 0.0186 -1.0000 -1.0000 5431645 1583085320.10 151.4365 60.0032 32.0000 1.9784 1.9789 417.1591 417.2826 0.0185 -1.0000 -1.0000 5431724 1583085320.20 151.4365 60.0032 32.0000 1.9781 1.9786 417.0923 417.2155 0.0186 -1.0000 -1.0000 5431786 1583085320.30 151.4365 60.0032 32.0000 1.9780 1.9785 417.1135 417.2372 0.0186 -1.0000 -1.0000 5432020 1583085320.40 151.4365 60.0032 32.0000 1.9771 1.9776 417.2563 417.3797 0.0186 -1.0000 -1.0000 5432083 1583085320.50 151.4399 60.0032 32.0000 1.9781 1.9786 417.2185 417.3421 0.0186 -1.0000 -1.0000 5432145 1583085320.60 151.4435 60.0032 32.0000 1.9787 1.9792 417.1599 417.2828 0.0185 -1.0000 -1.0000 5432208 1583085320.70 151.4435 60.0032 32.0000 1.9788 1.9793 417.1575 417.2814 0.0187 -1.0000 -1.0000 5432286 1583085320.80 151.4435 60.0032 32.0000 1.9787 1.9792 417.0090 417.1331 0.0187 -1.0000 -1.0000 5432536 1583085320.90 151.4435 60.0032 32.0000 1.9790 1.9795 417.1260 417.2497 0.0186 -1.0000 -1.0000 5432599 1583085321.00 151.4435 60.0032 32.0000 1.9774 1.9779 417.2245 417.3477 0.0186 -1.0000 -1.0000 5432677 1583085321.10 151.5263 60.0032 32.0000 1.9775 1.9780 417.3360 417.4595 0.0186 -1.0000 -1.0000 5432739 1583085321.20 151.5263 60.0032 32.0000 1.9783 1.9788 417.0100 417.1329 0.0185 -1.0000 -1.0000 5432818 1583085321.30 151.5263 60.0032 32.0000 1.9786 1.9790 417.0043 417.1272 0.0185 -1.0000 -1.0000 5432880 1583085321.40 151.5263 60.0032 32.0000 1.9787 1.9792 417.1392 417.2632 0.0187 -1.0000 -1.0000 5432942 1583085321.50 151.5263 60.0032 32.0000 1.9780 1.9785 417.2148 417.3395 0.0186 -1.0000 -1.0000 5433005 1583085321.60 151.5879 60.0032 32.0000 1.9779 1.9784 417.1749 417.2994 0.0187 -1.0000 -1.0000 5433068 1583085321.70 151.5932 60.0032 32.0000 1.9785 1.9790 417.1735 417.2971 0.0186 -1.0000 -1.0000 5433130 1583085321.80 151.5932 60.0032 32.0000 1.9787 1.9791 417.0807 417.2036 0.0185 -1.0000 -1.0000 5433208 1583085321.90 151.5932 60.0032 32.0000 1.9784 1.9789 417.0708 417.1945 0.0186 -1.0000 -1.0000 5433489 1583085322.00 151.5932 60.0032 32.0000 1.9774 1.9779 417.2546 417.3782 0.0186 -1.0000 -1.0000 5433552 1583085322.10 151.5932 60.0032 32.0000 1.9783 1.9788 417.2845 417.4083 0.0186 -1.0000 -1.0000 5433630 1583085322.20 151.5033 60.0032 32.0000 1.9771 1.9776 417.2429 417.3660 0.0186 -1.0000 -1.0000 5433692 1583085322.30 151.5033 60.0032 32.0000 1.9774 1.9779 417.1780 417.3020 0.0185 -1.0000 -1.0000 5433755 1583085322.40 151.5033 60.0032 32.0000 1.9778 1.9783 417.0753 417.1975 0.0184 -1.0000 -1.0000 5434005 1583085322.50 151.5033 60.0032 32.0000 1.9780 1.9785 417.0584 417.1807 0.0184 -1.0000 -1.0000 5434067 1583085322.60 151.5033 60.0032 32.0000 1.9770 1.9775 417.1684 417.2909 0.0186 -1.0000 -1.0000 5434130 1583085322.70 151.5033 60.0032 32.0000 1.9777 1.9782 417.2943 417.4167 0.0186 -1.0000 -1.0000 5434208 1583085322.80 151.5033 60.0032 32.0000 1.9783 1.9788 417.2966 417.4197 0.0186 -1.0000 -1.0000 5434270 1583085322.90 151.5033 60.0032 32.0000 1.9786 1.9791 417.1416 417.2657 0.0187 -1.0000 -1.0000 5434489 1583085323.00 151.5033 60.0032 32.0000 1.9785 1.9790 417.0361 417.1604 0.0186 -1.0000 -1.0000 5434567 1583085323.10 151.5033 60.0032 32.0000 1.9776 1.9781 417.1153 417.2382 0.0185 -1.0000 -1.0000 5434630 1583085323.20 151.4255 60.0032 32.0000 1.9784 1.9789 417.2293 417.3524 0.0185 -1.0000 -1.0000 5434708 1583085323.30 151.4465 60.0032 32.0000 1.9779 1.9784 417.1940 417.3165 0.0184 -1.0000 -1.0000 5434771 1583085323.40 151.4465 60.0032 32.0000 1.9778 1.9783 417.2489 417.3718 0.0185 -1.0000 -1.0000 5435568 1583085323.50 151.4465 60.0032 32.0000 1.9779 1.9784 417.0862 417.2093 0.0185 -1.0000 -1.0000 5435645 1583085323.60 151.4465 60.0032 32.0000 1.9787 1.9792 417.0708 417.1940 0.0185 -1.0000 -1.0000 5435708 1583085323.70 151.4465 60.0032 32.0000 1.9785 1.9789 417.0695 417.1925 0.0186 -1.0000 -1.0000 5435770 1583085323.80 151.4811 60.0032 32.0000 1.9775 1.9780 417.2741 417.3973 0.0184 -1.0000 -1.0000 5435849 1583085323.90 151.5204 60.0032 32.0000 1.9778 1.9783 417.1966 417.3194 0.0185 -1.0000 -1.0000 5435911 1583085324.00 151.5204 60.0032 32.0000 1.9776 1.9781 417.1853 417.3100 0.0187 -1.0000 -1.0000 5435989 1583085324.10 151.5204 60.0032 32.0000 1.9790 1.9795 417.1086 417.2319 0.0185 -1.0000 -1.0000 5436052 1583085324.20 151.5204 60.0032 32.0000 1.9795 1.9800 417.0235 417.1457 0.0184 -1.0000 -1.0000 5436114 1583085324.30 151.5204 60.0032 32.0000 1.9786 1.9791 417.2083 417.3314 0.0185 -1.0000 -1.0000 5436177 1583085324.40 151.5612 60.0032 32.0000 1.9775 1.9780 417.2091 417.3328 0.0186 -1.0000 -1.0000 5436255 1583085324.50 151.5612 60.0032 32.0000 1.9772 1.9777 417.3612 417.4850 0.0186 -1.0000 -1.0000 5436317 1583085324.60 151.5612 60.0032 32.0000 1.9778 1.9783 417.2644 417.3886 0.0186 -1.0000 -1.0000 5436380 1583085324.70 151.5612 60.0032 32.0000 1.9789 1.9794 417.0887 417.2119 0.0184 -1.0000 -1.0000 5436458 1583085324.80 151.5612 60.0032 32.0000 1.9785 1.9790 417.1139 417.2364 0.0185 -1.0000 -1.0000 5436520 1583085324.90 151.5373 60.0030 32.0000 1.9781 1.9786 417.2006 417.3238 0.0185 -1.0000 -1.0000 5436583 1583085325.00 151.5351 60.0030 32.0000 1.9778 1.9783 417.2611 417.3846 0.0185 -1.0000 -1.0000 5436645 1583085325.10 151.5351 60.0030 32.0000 1.9782 1.9787 417.2512 417.3747 0.0185 -1.0000 -1.0000 5436708 1583085325.20 151.5351 60.0030 32.0000 1.9779 1.9784 417.1597 417.2829 0.0185 -1.0000 -1.0000 5436786 1583085325.30 151.5351 60.0030 32.0000 1.9782 1.9786 417.0056 417.1287 0.0185 -1.0000 -1.0000 5436849 1583085325.40 151.5253 60.0030 32.0000 1.9774 1.9779 417.1400 417.2629 0.0184 -1.0000 -1.0000 5436911 1583085325.50 151.4982 60.0030 32.0000 1.9773 1.9778 417.2189 417.3404 0.0183 -1.0000 -1.0000 5437255 1583085325.60 151.4982 60.0030 32.0000 1.9770 1.9775 417.3363 417.4599 0.0186 -1.0000 -1.0000 5437318 1583085325.70 151.4982 60.0030 32.0000 1.9768 1.9773 417.3264 417.4503 0.0186 -1.0000 -1.0000 5437380 1583085325.80 151.4982 60.0030 32.0000 1.9774 1.9779 417.1801 417.3043 0.0187 -1.0000 -1.0000 5437458 1583085325.90 151.4982 60.0030 32.0000 1.9776 1.9781 417.0581 417.1812 0.0185 -1.0000 -1.0000 5437521 1583085326.00 151.4982 60.0030 32.0000 1.9768 1.9773 417.1946 417.3172 0.0185 -1.0000 -1.0000 5437989 1583085326.10 151.4982 60.0030 32.0000 1.9775 1.9780 417.2770 417.3999 0.0185 -1.0000 -1.0000 5438067 1583085326.20 151.4982 60.0030 32.0000 1.9779 1.9783 417.1705 417.2943 0.0187 -1.0000 -1.0000 5438145 1583085326.30 151.4982 60.0030 32.0000 1.9777 1.9781 417.1377 417.2608 0.0185 -1.0000 -1.0000 5438208 1583085326.40 151.4982 60.0030 32.0000 1.9792 1.9797 417.0445 417.1675 0.0186 -1.0000 -1.0000 5438270 1583085326.50 151.4617 60.0030 32.0000 1.9782 1.9787 417.1480 417.2719 0.0186 -1.0000 -1.0000 5438333 1583085326.60 151.4562 60.0030 32.0000 1.9776 1.9781 417.2184 417.3416 0.0185 -1.0000 -1.0000 5438395 1583085326.70 151.4562 60.0030 32.0000 1.9773 1.9777 417.2243 417.3467 0.0184 -1.0000 -1.0000 5438474 1583085326.80 151.4562 60.0030 32.0000 1.9779 1.9783 417.2224 417.3452 0.0185 -1.0000 -1.0000 5438536 1583085326.90 151.4562 60.0030 32.0000 1.9783 1.9788 417.1576 417.2809 0.0186 -1.0000 -1.0000 5438599 1583085327.00 151.4562 60.0030 32.0000 1.9788 1.9792 417.1192 417.2430 0.0186 -1.0000 -1.0000 5438724 1583085327.10 151.4336 60.0030 32.0000 1.9783 1.9788 417.3083 417.4313 0.0185 -1.0000 -1.0000 5438802 1583085327.20 151.4402 60.0030 32.0000 1.9776 1.9781 417.3091 417.4319 0.0184 -1.0000 -1.0000 5438880 1583085327.30 151.4402 60.0030 32.0000 1.9775 1.9780 417.2177 417.3404 0.0185 -1.0000 -1.0000 5438942 1583085327.40 151.4402 60.0030 32.0000 1.9789 1.9793 417.1225 417.2456 0.0186 -1.0000 -1.0000 5439005 1583085327.50 151.4402 60.0030 32.0000 1.9791 1.9795 417.0620 417.1848 0.0184 -1.0000 -1.0000 5439083 1583085327.60 151.4755 60.0030 32.0000 1.9792 1.9797 417.1323 417.2561 0.0186 -1.0000 -1.0000 5439145 1583085327.70 151.4839 60.0030 32.0000 1.9779 1.9783 417.1293 417.2525 0.0186 -1.0000 -1.0000 5439208 1583085327.80 151.4839 60.0030 32.0000 1.9774 1.9779 417.2838 417.4067 0.0184 -1.0000 -1.0000 5439271 1583085327.90 151.4839 60.0030 32.0000 1.9776 1.9781 417.2947 417.4166 0.0184 -1.0000 -1.0000 5439333 1583085328.00 151.4839 60.0030 32.0000 1.9783 1.9788 417.1643 417.2868 0.0184 -1.0000 -1.0000 5439411 1583085328.10 151.4839 60.0030 32.0000 1.9780 1.9785 417.0475 417.1705 0.0186 -1.0000 -1.0000 5439521 1583085328.20 151.5327 60.0030 32.0000 1.9773 1.9778 417.2964 417.4202 0.0185 -1.0000 -1.0000 5439583 1583085328.30 151.5327 60.0030 32.0000 1.9780 1.9785 417.2159 417.3392 0.0186 -1.0000 -1.0000 5439645 1583085328.40 151.5327 60.0030 32.0000 1.9787 1.9792 417.1589 417.2813 0.0184 -1.0000 -1.0000 5439724 1583085328.50 151.5327 60.0030 32.0000 1.9782 1.9787 417.1416 417.2647 0.0186 -1.0000 -1.0000 5439786 1583085328.60 151.5327 60.0030 32.0000 1.9777 1.9782 417.1809 417.3047 0.0185 -1.0000 -1.0000 5440239 1583085328.70 151.5986 60.0030 32.0000 1.9773 1.9778 417.2240 417.3470 0.0185 -1.0000 -1.0000 5440317 1583085328.80 151.5986 60.0030 32.0000 1.9773 1.9778 417.2827 417.4055 0.0185 -1.0000 -1.0000 5440380 1583085328.90 151.5986 60.0030 32.0000 1.9800 1.9805 417.1602 417.2835 0.0186 -1.0000 -1.0000 5440442 1583085329.00 151.5986 60.0030 32.0000 1.9792 1.9797 417.1075 417.2307 0.0185 -1.0000 -1.0000 5440520 1583085329.10 151.5986 60.0030 32.0000 1.9782 1.9787 417.0972 417.2207 0.0187 -1.0000 -1.0000 5440583 1583085329.20 151.5658 60.0030 32.0000 1.9776 1.9781 417.0194 417.1439 0.0187 -1.0000 -1.0000 5440645 1583085329.30 151.5125 60.0030 32.0000 1.9783 1.9788 417.1732 417.2964 0.0185 -1.0000 -1.0000 5440708 1583085329.40 151.5125 60.0030 32.0000 1.9781 1.9786 417.1572 417.2806 0.0186 -1.0000 -1.0000 5440771 1583085329.50 151.5125 60.0030 32.0000 1.9787 1.9791 417.0886 417.2127 0.0186 -1.0000 -1.0000 5440849 1583085329.60 151.5125 60.0030 32.0000 1.9778 1.9783 417.0528 417.1759 0.0185 -1.0000 -1.0000 5441255 1583085329.70 151.5125 60.0030 32.0000 1.9779 1.9783 417.1665 417.2900 0.0186 -1.0000 -1.0000 5441318 1583085329.80 151.5125 60.0030 32.0000 1.9770 1.9775 417.0977 417.2209 0.0185 -1.0000 -1.0000 5441396 1583085329.90 151.5125 60.0030 32.0000 1.9768 1.9773 417.2342 417.3562 0.0184 -1.0000 -1.0000 5441458 1583085330.00 151.5125 60.0030 32.0000 1.9777 1.9781 417.1879 417.3105 0.0185 -1.0000 -1.0000 5441521 1583085330.10 151.5125 60.0030 32.0000 1.9777 1.9781 416.9927 417.1163 0.0186 -1.0000 -1.0000 5441755 1583085330.20 151.5125 60.0030 32.0000 1.9778 1.9783 417.0174 417.1407 0.0186 -1.0000 -1.0000 5441817 1583085330.30 151.5224 60.0029 32.0000 1.9781 1.9785 417.0315 417.1547 0.0185 -1.0000 -1.0000 5441880 1583085330.40 151.5244 60.0028 32.0000 1.9771 1.9776 417.2671 417.3904 0.0186 -1.0000 -1.0000 5441958 1583085330.50 151.5362 60.0028 32.0000 1.9786 1.9790 417.1591 417.2828 0.0185 -1.0000 -1.0000 5442020 1583085330.60 151.5522 60.0028 32.0000 1.9784 1.9788 417.0472 417.1703 0.0186 -1.0000 -1.0000 5442239 1583085330.70 151.5522 60.0028 32.0000 1.9782 1.9787 417.1082 417.2305 0.0183 -1.0000 -1.0000 5442317 1583085330.80 151.5442 60.0028 32.0000 1.9779 1.9783 417.2252 417.3472 0.0184 -1.0000 -1.0000 5442380 1583085330.90 151.4722 60.0028 32.0000 1.9771 1.9776 417.3000 417.4227 0.0185 -1.0000 -1.0000 5442442 1583085331.00 151.4722 60.0028 32.0000 1.9779 1.9784 417.2516 417.3753 0.0186 -1.0000 -1.0000 5442520 1583085331.10 151.4722 60.0028 32.0000 1.9775 1.9780 417.1417 417.2642 0.0184 -1.0000 -1.0000 5442583 1583085331.20 151.4722 60.0028 32.0000 1.9788 1.9793 417.0603 417.1832 0.0185 -1.0000 -1.0000 5442771 1583085331.30 151.4722 60.0028 32.0000 1.9784 1.9789 417.1110 417.2337 0.0184 -1.0000 -1.0000 5442833 1583085331.40 151.5046 60.0028 32.0000 1.9774 1.9779 417.1236 417.2465 0.0185 -1.0000 -1.0000 5442896 1583085331.50 151.5046 60.0028 32.0000 1.9777 1.9782 417.1597 417.2826 0.0185 -1.0000 -1.0000 5442974 1583085331.60 151.5046 60.0028 32.0000 1.9780 1.9785 417.1702 417.2933 0.0186 -1.0000 -1.0000 5443036 1583085331.70 151.5046 60.0028 32.0000 1.9790 1.9795 417.1457 417.2686 0.0185 -1.0000 -1.0000 5443099 1583085331.80 151.5046 60.0028 32.0000 1.9779 1.9784 417.0836 417.2069 0.0186 -1.0000 -1.0000 5443177 1583085331.90 151.4996 60.0028 32.0000 1.9784 1.9789 417.1638 417.2874 0.0186 -1.0000 -1.0000 5443239 1583085332.00 151.4680 60.0028 32.0000 1.9776 1.9781 417.2529 417.3766 0.0186 -1.0000 -1.0000 5443302 1583085332.10 151.4680 60.0028 32.0000 1.9777 1.9782 417.3148 417.4396 0.0188 -1.0000 -1.0000 5443380 1583085332.20 151.4680 60.0028 32.0000 1.9789 1.9794 417.1499 417.2742 0.0186 -1.0000 -1.0000 5443802 1583085332.30 151.4680 60.0028 32.0000 1.9799 1.9804 417.0882 417.2116 0.0186 -1.0000 -1.0000 5443880 1583085332.40 151.4680 60.0028 32.0000 1.9790 1.9795 417.1787 417.3012 0.0184 -1.0000 -1.0000 5443942 1583085332.50 151.5577 60.0028 32.0000 1.9779 1.9784 417.2251 417.3481 0.0185 -1.0000 -1.0000 5444005 1583085332.60 151.5577 60.0028 32.0000 1.9778 1.9782 417.2346 417.3578 0.0185 -1.0000 -1.0000 5444067 1583085332.70 151.5577 60.0028 32.0000 1.9777 1.9781 417.4256 417.5490 0.0186 -1.0000 -1.0000 5444505 1583085332.80 151.5577 60.0028 32.0000 1.9783 1.9788 417.0873 417.2100 0.0185 -1.0000 -1.0000 5444567 1583085332.90 151.5577 60.0028 32.0000 1.9785 1.9790 416.9832 417.1069 0.0186 -1.0000 -1.0000 5444630 1583085333.00 151.5577 60.0028 32.0000 1.9786 1.9791 417.1408 417.2641 0.0185 -1.0000 -1.0000 5444708 1583085333.10 151.5577 60.0028 32.0000 1.9778 1.9783 417.1782 417.3009 0.0182 -1.0000 -1.0000 5444771 1583085333.20 151.5577 60.0028 32.0000 1.9785 1.9790 417.2089 417.3313 0.0184 -1.0000 -1.0000 5445005 1583085333.30 151.5577 60.0028 32.0000 1.9790 1.9795 417.0726 417.1953 0.0185 -1.0000 -1.0000 5445068 1583085333.40 151.5577 60.0028 32.0000 1.9786 1.9791 417.0710 417.1943 0.0186 -1.0000 -1.0000 5445130 1583085333.50 151.5577 60.0028 32.0000 1.9775 1.9780 417.0204 417.1426 0.0184 -1.0000 -1.0000 5445208 1583085333.60 151.6450 60.0028 32.0000 1.9772 1.9777 417.2035 417.3267 0.0185 -1.0000 -1.0000 5445286 1583085333.70 151.6450 60.0028 32.0000 1.9773 1.9778 417.2913 417.4150 0.0187 -1.0000 -1.0000 5445505 1583085333.80 151.6450 60.0028 32.0000 1.9770 1.9775 417.3046 417.4268 0.0184 -1.0000 -1.0000 5445583 1583085333.90 151.5649 60.0028 32.0000 1.9777 1.9782 417.2135 417.3365 0.0185 -1.0000 -1.0000 5445645 1583085334.00 151.5649 60.0028 32.0000 1.9778 1.9783 417.1233 417.2460 0.0185 -1.0000 -1.0000 5445708 1583085334.10 151.5649 60.0028 32.0000 1.9772 1.9777 417.1572 417.2805 0.0185 -1.0000 -1.0000 5445770 1583085334.20 151.5649 60.0028 32.0000 1.9770 1.9775 417.2515 417.3746 0.0185 -1.0000 -1.0000 5446020 1583085334.30 151.5180 60.0028 32.0000 1.9776 1.9781 417.1783 417.3013 0.0184 -1.0000 -1.0000 5446083 1583085334.40 151.5054 60.0028 32.0000 1.9782 1.9787 417.0286 417.1502 0.0183 -1.0000 -1.0000 5446161 1583085334.50 151.5054 60.0028 32.0000 1.9783 1.9787 417.0235 417.1469 0.0187 -1.0000 -1.0000 5446208 1583085334.60 151.5024 60.0028 32.0000 1.9772 1.9777 417.1175 417.2406 0.0185 -1.0000 -1.0000 5446270 1583085334.70 151.4754 60.0023 32.0000 1.9773 1.9778 417.1878 417.3108 0.0185 -1.0000 -1.0000 5447021 1583085334.80 151.4754 60.0023 32.0000 1.9767 1.9772 417.2027 417.3263 0.0187 -1.0000 -1.0000 5447083 1583085334.90 151.4754 60.0023 32.0000 1.9779 1.9784 417.2914 417.4148 0.0186 -1.0000 -1.0000 5447145 1583085335.00 151.4754 60.0023 32.0000 1.9779 1.9784 417.1217 417.2449 0.0185 -1.0000 -1.0000 5447224 1583085335.10 151.4754 60.0023 32.0000 1.9792 1.9797 417.1788 417.3019 0.0186 -1.0000 -1.0000 5447286 1583085335.20 151.4870 60.0023 32.0000 1.9775 1.9780 417.2705 417.3939 0.0185 -1.0000 -1.0000 5447364 1583085335.30 151.4870 60.0023 32.0000 1.9777 1.9782 417.2461 417.3694 0.0186 -1.0000 -1.0000 5447427 1583085335.40 151.4870 60.0023 32.0000 1.9772 1.9777 417.3040 417.4286 0.0185 -1.0000 -1.0000 5447489 1583085335.50 151.4870 60.0023 32.0000 1.9783 1.9787 417.1150 417.2385 0.0185 -1.0000 -1.0000 5447552 1583085335.60 151.4870 60.0023 32.0000 1.9781 1.9786 417.1265 417.2501 0.0186 -1.0000 -1.0000 5447645 1583085335.70 151.4304 60.0023 32.0000 1.9776 1.9780 417.1397 417.2623 0.0184 -1.0000 -1.0000 5447708 1583085335.80 151.4304 60.0023 32.0000 1.9771 1.9776 417.2946 417.4170 0.0184 -1.0000 -1.0000 5447786 1583085335.90 151.4304 60.0023 32.0000 1.9772 1.9777 417.2265 417.3491 0.0185 -1.0000 -1.0000 5447849 1583085336.00 151.4304 60.0023 32.0000 1.9774 1.9779 417.1376 417.2605 0.0185 -1.0000 -1.0000 5447911 1583085336.10 151.4304 60.0023 32.0000 1.9788 1.9793 417.1015 417.2254 0.0187 -1.0000 -1.0000 5447974 1583085336.20 151.4304 60.0023 32.0000 1.9786 1.9791 416.9958 417.1191 0.0185 -1.0000 -1.0000 5448036 1583085336.30 151.4304 60.0023 32.0000 1.9777 1.9782 417.2601 417.3837 0.0186 -1.0000 -1.0000 5448099 1583085336.40 151.4799 60.0023 32.0000 1.9774 1.9779 417.2193 417.3423 0.0185 -1.0000 -1.0000 5448177 1583085336.50 151.4799 60.0023 32.0000 1.9781 1.9786 417.2587 417.3815 0.0185 -1.0000 -1.0000 5448239 1583085336.60 151.4799 60.0023 32.0000 1.9782 1.9787 417.1102 417.2323 0.0184 -1.0000 -1.0000 5448302 1583085336.70 151.5532 60.0023 32.0000 1.9787 1.9792 416.9694 417.0930 0.0186 -1.0000 -1.0000 5448380 1583085336.80 151.5530 60.0023 32.0000 1.9780 1.9785 417.0417 417.1637 0.0183 -1.0000 -1.0000 5448442 1583085336.90 151.5530 60.0023 32.0000 1.9771 1.9776 417.0943 417.2172 0.0185 -1.0000 -1.0000 5448505 1583085337.00 151.5530 60.0023 32.0000 1.9770 1.9775 417.2483 417.3703 0.0184 -1.0000 -1.0000 5448583 1583085337.10 151.5530 60.0023 32.0000 1.9774 1.9779 417.2254 417.3481 0.0185 -1.0000 -1.0000 5448645 1583085337.20 151.5530 60.0023 32.0000 1.9777 1.9781 416.9890 417.1102 0.0182 -1.0000 -1.0000 5448708 1583085337.30 151.5530 60.0023 32.0000 1.9782 1.9787 416.9619 417.0848 0.0185 -1.0000 -1.0000 5448833 1583085337.40 151.5498 60.0023 32.0000 1.9786 1.9791 417.0452 417.1677 0.0184 -1.0000 -1.0000 5448896 1583085337.50 151.4871 60.0023 32.0000 1.9769 1.9774 417.2249 417.3478 0.0185 -1.0000 -1.0000 5448974 1583085337.60 151.4871 60.0023 32.0000 1.9771 1.9776 417.1951 417.3179 0.0185 -1.0000 -1.0000 5449036 1583085337.70 151.4871 60.0023 32.0000 1.9778 1.9783 417.1691 417.2923 0.0184 -1.0000 -1.0000 5449099 1583085337.80 151.4871 60.0023 32.0000 1.9783 1.9787 417.0551 417.1781 0.0185 -1.0000 -1.0000 5449489 1583085337.90 151.4871 60.0023 32.0000 1.9786 1.9791 417.0342 417.1566 0.0184 -1.0000 -1.0000 5449552 1583085338.00 151.4423 60.0023 32.0000 1.9778 1.9783 417.0708 417.1932 0.0185 -1.0000 -1.0000 5449614 1583085338.10 151.4423 60.0023 32.0000 1.9776 1.9781 417.1613 417.2849 0.0187 -1.0000 -1.0000 5449692 1583085338.20 151.4423 60.0023 32.0000 1.9782 1.9787 417.0734 417.1969 0.0185 -1.0000 -1.0000 5449755 1583085338.30 151.4423 60.0023 32.0000 1.9783 1.9788 417.0020 417.1239 0.0184 -1.0000 -1.0000 5450036 1583085338.40 151.4423 60.0023 32.0000 1.9778 1.9782 416.9200 417.0433 0.0185 -1.0000 -1.0000 5450114 1583085338.50 151.4423 60.0023 32.0000 1.9775 1.9780 417.1705 417.2932 0.0185 -1.0000 -1.0000 5450177 1583085338.60 151.4330 60.0023 32.0000 1.9778 1.9782 417.1360 417.2590 0.0185 -1.0000 -1.0000 5450239 1583085338.70 151.4285 60.0023 32.0000 1.9783 1.9788 416.9744 417.0974 0.0185 -1.0000 -1.0000 5450302 1583085338.80 151.4285 60.0023 32.0000 1.9785 1.9790 417.0516 417.1748 0.0185 -1.0000 -1.0000 5450489 1583085338.90 151.4285 60.0023 32.0000 1.9784 1.9788 417.0733 417.1958 0.0184 -1.0000 -1.0000 5450552 1583085339.00 151.4285 60.0023 32.0000 1.9782 1.9787 417.2136 417.3355 0.0183 -1.0000 -1.0000 5450630 1583085339.10 151.4285 60.0023 32.0000 1.9772 1.9777 417.1413 417.2641 0.0185 -1.0000 -1.0000 5450692 1583085339.20 151.5213 60.0023 32.0000 1.9785 1.9790 417.0980 417.2207 0.0185 -1.0000 -1.0000 5450755 1583085339.30 151.5213 60.0023 32.0000 1.9781 1.9786 417.0304 417.1528 0.0184 -1.0000 -1.0000 5450989 1583085339.40 151.5213 60.0023 32.0000 1.9793 1.9797 416.9394 417.0610 0.0183 -1.0000 -1.0000 5451052 1583085339.50 151.5213 60.0023 32.0000 1.9785 1.9790 417.0677 417.1902 0.0184 -1.0000 -1.0000 5451130 1583085339.60 151.5213 60.0023 32.0000 1.9773 1.9778 417.1680 417.2899 0.0184 -1.0000 -1.0000 5451193 1583085339.70 151.5505 60.0018 32.0000 1.9772 1.9776 417.2400 417.3635 0.0186 -1.0000 -1.0000 5451255 1583085339.80 151.5505 60.0018 32.0000 1.9781 1.9785 417.0551 417.1777 0.0185 -1.0000 -1.0000 5451333 1583085339.90 151.5505 60.0018 32.0000 1.9784 1.9789 417.0377 417.1610 0.0186 -1.0000 -1.0000 5452005 1583085340.00 151.5505 60.0018 32.0000 1.9790 1.9795 416.9795 417.1026 0.0185 -1.0000 -1.0000 5452067 1583085340.10 151.5505 60.0018 32.0000 1.9784 1.9788 417.0557 417.1788 0.0186 -1.0000 -1.0000 5452145 1583085340.20 151.5505 60.0018 32.0000 1.9785 1.9790 417.1753 417.2987 0.0186 -1.0000 -1.0000 5452208 1583085340.30 151.5505 60.0018 32.0000 1.9766 1.9771 417.2375 417.3601 0.0184 -1.0000 -1.0000 5452270 1583085340.40 151.5040 60.0018 32.0000 1.9775 1.9779 417.0358 417.1577 0.0184 -1.0000 -1.0000 5452349 1583085340.50 151.5040 60.0018 32.0000 1.9786 1.9791 417.0389 417.1620 0.0185 -1.0000 -1.0000 5452411 1583085340.60 151.5040 60.0018 32.0000 1.9774 1.9779 417.0533 417.1760 0.0184 -1.0000 -1.0000 5452474 1583085340.70 151.5040 60.0018 32.0000 1.9779 1.9784 417.1893 417.3131 0.0187 -1.0000 -1.0000 5452552 1583085340.80 151.5040 60.0018 32.0000 1.9772 1.9777 417.2568 417.3796 0.0185 -1.0000 -1.0000 5452614 1583085340.90 151.5552 60.0018 32.0000 1.9779 1.9784 417.1612 417.2845 0.0186 -1.0000 -1.0000 5452989 1583085341.00 151.5552 60.0018 32.0000 1.9781 1.9786 416.9672 417.0912 0.0187 -1.0000 -1.0000 5453067 1583085341.10 151.5552 60.0018 32.0000 1.9777 1.9782 417.0733 417.1964 0.0185 -1.0000 -1.0000 5453114 1583085341.20 151.5552 60.0018 32.0000 1.9776 1.9781 417.1211 417.2441 0.0186 -1.0000 -1.0000 5453193 1583085341.30 151.5552 60.0018 32.0000 1.9780 1.9785 417.1251 417.2490 0.0186 -1.0000 -1.0000 5453255 1583085341.40 151.5552 60.0018 32.0000 1.9777 1.9782 417.0085 417.1317 0.0185 -1.0000 -1.0000 5453317 1583085341.50 151.4269 60.0018 32.0000 1.9787 1.9792 416.9839 417.1069 0.0185 -1.0000 -1.0000 5453396 1583085341.60 151.4269 60.0018 32.0000 1.9781 1.9786 417.1000 417.2223 0.0185 -1.0000 -1.0000 5453458 1583085341.70 151.4269 60.0018 32.0000 1.9788 1.9793 417.1566 417.2803 0.0186 -1.0000 -1.0000 5453521 1583085341.80 151.4269 60.0018 32.0000 1.9771 1.9776 417.1662 417.2892 0.0185 -1.0000 -1.0000 5453583 1583085341.90 151.4269 60.0018 32.0000 1.9772 1.9777 417.2016 417.3239 0.0184 -1.0000 -1.0000 5453661 1583085342.00 151.4269 60.0018 32.0000 1.9782 1.9787 417.1149 417.2380 0.0186 -1.0000 -1.0000 5453708 1583085342.10 151.4269 60.0018 32.0000 1.9777 1.9782 417.0718 417.1950 0.0185 -1.0000 -1.0000 5453786 1583085342.20 151.4269 60.0018 32.0000 1.9780 1.9785 417.1919 417.3152 0.0185 -1.0000 -1.0000 5453849 1583085342.30 151.4269 60.0018 32.0000 1.9777 1.9782 417.1934 417.3164 0.0185 -1.0000 -1.0000 5453911 1583085342.40 151.4269 60.0018 32.0000 1.9780 1.9785 417.0897 417.2125 0.0185 -1.0000 -1.0000 5454052 1583085342.50 151.4212 60.0018 32.0000 1.9781 1.9786 416.9918 417.1137 0.0184 -1.0000 -1.0000 5454114 1583085342.60 151.4192 60.0018 32.0000 1.9782 1.9787 417.0072 417.1306 0.0185 -1.0000 -1.0000 5454177 1583085342.70 151.4192 60.0018 32.0000 1.9780 1.9785 416.9772 417.0996 0.0185 -1.0000 -1.0000 5454255 1583085342.80 151.4192 60.0018 32.0000 1.9777 1.9782 417.1313 417.2546 0.0186 -1.0000 -1.0000 5454317 1583085342.90 151.4192 60.0018 32.0000 1.9776 1.9781 417.1699 417.2930 0.0185 -1.0000 -1.0000 5455177 1583085343.00 151.4192 60.0018 32.0000 1.9781 1.9786 417.0778 417.2003 0.0185 -1.0000 -1.0000 5455255 1583085343.10 151.5345 60.0018 32.0000 1.9784 1.9788 417.0089 417.1317 0.0185 -1.0000 -1.0000 5455318 1583085343.20 151.5345 60.0018 32.0000 1.9786 1.9790 416.9143 417.0370 0.0185 -1.0000 -1.0000 5455380 1583085343.30 151.5345 60.0018 32.0000 1.9781 1.9786 417.1272 417.2496 0.0184 -1.0000 -1.0000 5455442 1583085343.40 151.5345 60.0018 32.0000 1.9772 1.9777 417.2201 417.3430 0.0186 -1.0000 -1.0000 5455521 1583085343.50 151.5345 60.0018 32.0000 1.9783 1.9788 417.1961 417.3187 0.0184 -1.0000 -1.0000 5455583 1583085343.60 151.5127 60.0018 32.0000 1.9787 1.9792 417.0567 417.1789 0.0184 -1.0000 -1.0000 5455645 1583085343.70 151.5112 60.0018 32.0000 1.9785 1.9790 417.0027 417.1246 0.0184 -1.0000 -1.0000 5455708 1583085343.80 151.5112 60.0018 32.0000 1.9776 1.9781 416.9923 417.1149 0.0184 -1.0000 -1.0000 5455786 1583085343.90 151.5112 60.0018 32.0000 1.9775 1.9779 417.0416 417.1644 0.0185 -1.0000 -1.0000 5455849 1583085344.00 151.5112 60.0018 32.0000 1.9773 1.9778 417.1373 417.2604 0.0185 -1.0000 -1.0000 5455911 1583085344.10 151.5112 60.0018 32.0000 1.9780 1.9784 417.0448 417.1677 0.0185 -1.0000 -1.0000 5455989 1583085344.20 151.5887 60.0016 32.0000 1.9781 1.9786 416.9201 417.0429 0.0185 -1.0000 -1.0000 5456036 1583085344.30 151.5887 60.0016 32.0000 1.9781 1.9786 417.0480 417.1718 0.0186 -1.0000 -1.0000 5456099 1583085344.40 151.5887 60.0016 32.0000 1.9776 1.9780 417.0553 417.1778 0.0184 -1.0000 -1.0000 5456177 1583085344.50 151.5887 60.0016 32.0000 1.9780 1.9785 417.0427 417.1655 0.0185 -1.0000 -1.0000 5456505 1583085344.60 151.5887 60.0016 32.0000 1.9787 1.9792 416.9864 417.1087 0.0184 -1.0000 -1.0000 5456567 1583085344.70 151.5887 60.0016 32.0000 1.9781 1.9786 416.9290 417.0522 0.0185 -1.0000 -1.0000 5456645 1583085344.80 151.5887 60.0016 32.0000 1.9776 1.9780 417.0216 417.1442 0.0184 -1.0000 -1.0000 5456708 1583085344.90 151.5887 60.0016 32.0000 1.9777 1.9782 417.0832 417.2063 0.0186 -1.0000 -1.0000 5456771 1583085345.00 151.5887 60.0016 32.0000 1.9784 1.9788 417.1260 417.2482 0.0184 -1.0000 -1.0000 5456849 1583085345.10 151.5887 60.0016 32.0000 1.9783 1.9788 416.9654 417.0878 0.0184 -1.0000 -1.0000 5456911 1583085345.20 151.5887 60.0016 32.0000 1.9781 1.9786 416.9110 417.0330 0.0184 -1.0000 -1.0000 5456974 1583085345.30 151.5286 60.0016 32.0000 1.9773 1.9777 416.9839 417.1063 0.0184 -1.0000 -1.0000 5457036 1583085345.40 151.5286 60.0016 32.0000 1.9772 1.9777 417.1149 417.2363 0.0183 -1.0000 -1.0000 5457099 1583085345.50 151.5286 60.0016 32.0000 1.9774 1.9779 417.1224 417.2451 0.0185 -1.0000 -1.0000 5457286 1583085345.60 151.5286 60.0016 32.0000 1.9778 1.9783 416.9951 417.1183 0.0186 -1.0000 -1.0000 5457349 1583085345.70 151.5286 60.0016 32.0000 1.9787 1.9792 416.9189 417.0427 0.0186 -1.0000 -1.0000 5457411 1583085345.80 151.4955 60.0016 32.0000 1.9781 1.9786 416.9946 417.1170 0.0184 -1.0000 -1.0000 5457489 1583085345.90 151.4721 60.0016 32.0000 1.9775 1.9779 417.0521 417.1746 0.0185 -1.0000 -1.0000 5457552 1583085346.00 151.4721 60.0016 32.0000 1.9779 1.9783 417.2049 417.3273 0.0184 -1.0000 -1.0000 5457614 1583085346.10 151.4721 60.0016 32.0000 1.9778 1.9783 417.1202 417.2424 0.0184 -1.0000 -1.0000 5457692 1583085346.20 151.4721 60.0016 32.0000 1.9787 1.9792 417.0314 417.1541 0.0185 -1.0000 -1.0000 5457755 1583085346.30 151.4721 60.0016 32.0000 1.9789 1.9794 416.9312 417.0538 0.0184 -1.0000 -1.0000 5457817 1583085346.40 151.4721 60.0016 32.0000 1.9777 1.9782 417.0241 417.1466 0.0184 -1.0000 -1.0000 5457880 1583085346.50 151.4721 60.0016 32.0000 1.9781 1.9786 417.2720 417.3951 0.0185 -1.0000 -1.0000 5458270 1583085346.60 151.4721 60.0016 32.0000 1.9771 1.9776 417.1733 417.2961 0.0185 -1.0000 -1.0000 5458317 1583085346.70 151.4721 60.0016 32.0000 1.9779 1.9784 417.1443 417.2661 0.0184 -1.0000 -1.0000 5458395 1583085346.80 151.4721 60.0016 32.0000 1.9783 1.9787 416.9941 417.1167 0.0184 -1.0000 -1.0000 5458458 1583085346.90 151.4667 60.0016 32.0000 1.9785 1.9789 417.0036 417.1263 0.0185 -1.0000 -1.0000 5458520 1583085347.00 151.4495 60.0016 32.0000 1.9782 1.9787 417.0323 417.1551 0.0185 -1.0000 -1.0000 5458770 1583085347.10 151.4495 60.0016 32.0000 1.9779 1.9784 417.1239 417.2467 0.0185 -1.0000 -1.0000 5458833 1583085347.20 151.4495 60.0016 32.0000 1.9770 1.9775 417.1944 417.3171 0.0184 -1.0000 -1.0000 5458895 1583085347.30 151.4495 60.0016 32.0000 1.9776 1.9781 417.2222 417.3454 0.0186 -1.0000 -1.0000 5458958 1583085347.40 151.4495 60.0016 32.0000 1.9783 1.9788 417.1313 417.2541 0.0185 -1.0000 -1.0000 5459021 1583085347.50 151.4403 60.0016 32.0000 1.9793 1.9798 417.0896 417.2122 0.0184 -1.0000 -1.0000 5459364 1583085347.60 151.4403 60.0016 32.0000 1.9786 1.9791 417.0279 417.1506 0.0185 -1.0000 -1.0000 5459427 1583085347.70 151.4403 60.0016 32.0000 1.9780 1.9785 417.0772 417.2001 0.0185 -1.0000 -1.0000 5459489 1583085347.80 151.4403 60.0016 32.0000 1.9778 1.9783 417.1052 417.2283 0.0185 -1.0000 -1.0000 5459567 1583085347.90 151.5586 60.0016 32.0000 1.9776 1.9780 417.1436 417.2666 0.0185 -1.0000 -1.0000 5459630 1583085348.00 151.5567 60.0016 32.0000 1.9788 1.9793 417.0382 417.1615 0.0186 -1.0000 -1.0000 5459692 1583085348.10 151.5565 60.0016 32.0000 1.9785 1.9789 417.0110 417.1348 0.0186 -1.0000 -1.0000 5459755 1583085348.20 151.5565 60.0016 32.0000 1.9780 1.9785 417.1307 417.2539 0.0185 -1.0000 -1.0000 5459817 1583085348.30 151.5565 60.0016 32.0000 1.9779 1.9784 417.2032 417.3265 0.0185 -1.0000 -1.0000 5459895 1583085348.40 151.5565 60.0016 32.0000 1.9782 1.9786 417.1223 417.2445 0.0184 -1.0000 -1.0000 5459958 1583085348.50 151.5552 60.0016 32.0000 1.9780 1.9785 417.0257 417.1486 0.0184 -1.0000 -1.0000 5500052 1583085348.60 151.5500 60.0016 32.0000 1.9784 1.9789 416.9744 417.0971 0.0185 -1.0000 -1.0000 5500286 1583085348.70 151.5500 60.0016 32.0000 1.9784 1.9789 417.1107 417.2335 0.0185 -1.0000 -1.0000 5500349 1583085348.80 151.5500 60.0016 32.0000 1.9777 1.9782 417.2132 417.3366 0.0185 -1.0000 -1.0000 5500411 1583085348.90 151.5500 60.0016 32.0000 1.9774 1.9779 417.1255 417.2483 0.0185 -1.0000 -1.0000 5500474 1583085349.00 151.5500 60.0016 32.0000 1.9783 1.9788 417.0532 417.1771 0.0186 -1.0000 -1.0000 5500552 1583085349.10 151.5546 60.0016 32.0000 1.9781 1.9786 417.0014 417.1242 0.0185 -1.0000 -1.0000 5500770 1583085349.20 151.5548 60.0016 32.0000 1.9777 1.9782 417.1682 417.2909 0.0184 -1.0000 -1.0000 5500849 1583085349.30 151.5548 60.0016 32.0000 1.9767 1.9772 417.2567 417.3795 0.0186 -1.0000 -1.0000 5500911 1583085349.40 151.5548 60.0016 32.0000 1.9772 1.9776 417.1714 417.2941 0.0185 -1.0000 -1.0000 5500974 1583085349.50 151.5548 60.0016 32.0000 1.9780 1.9785 417.0437 417.1660 0.0185 -1.0000 -1.0000 5501052 1583085349.60 151.5437 60.0017 32.0000 1.9780 1.9785 417.0439 417.1662 0.0183 -1.0000 -1.0000 5501114 1583085349.70 151.4808 60.0026 32.0000 1.9779 1.9784 416.9872 417.1098 0.0185 -1.0000 -1.0000 5501177 1583085349.80 151.4808 60.0026 32.0000 1.9773 1.9778 416.9679 417.0909 0.0184 -1.0000 -1.0000 5501239 1583085349.90 151.4808 60.0026 32.0000 1.9770 1.9775 417.1162 417.2383 0.0184 -1.0000 -1.0000 5501317 1583085350.00 151.4808 60.0026 32.0000 1.9769 1.9774 417.1626 417.2853 0.0185 -1.0000 -1.0000 5501380 1583085350.10 151.4808 60.0026 32.0000 1.9780 1.9784 417.1794 417.3026 0.0185 -1.0000 -1.0000 5501567 1583085350.20 151.4808 60.0026 32.0000 1.9778 1.9783 417.0840 417.2074 0.0186 -1.0000 -1.0000 5501614 1583085350.30 151.4808 60.0026 32.0000 1.9786 1.9791 417.0583 417.1816 0.0185 -1.0000 -1.0000 5501692 1583085350.40 151.4808 60.0026 32.0000 1.9779 1.9784 417.1941 417.3166 0.0184 -1.0000 -1.0000 5501755 1583085350.50 151.4808 60.0026 32.0000 1.9778 1.9782 417.1600 417.2822 0.0184 -1.0000 -1.0000 5501817 1583085350.60 151.4808 60.0026 32.0000 1.9780 1.9785 417.1194 417.2422 0.0185 -1.0000 -1.0000 5502021 1583085350.70 151.5010 60.0026 32.0000 1.9783 1.9788 416.9999 417.1219 0.0184 -1.0000 -1.0000 5502083 1583085350.80 151.5173 60.0026 32.0000 1.9789 1.9794 416.9530 417.0764 0.0186 -1.0000 -1.0000 5502145 1583085350.90 151.5173 60.0026 32.0000 1.9779 1.9784 417.0790 417.2020 0.0185 -1.0000 -1.0000 5502208 1583085351.00 151.5173 60.0026 32.0000 1.9781 1.9786 417.1698 417.2924 0.0185 -1.0000 -1.0000 5502286 1583085351.10 151.5173 60.0026 32.0000 1.9773 1.9778 417.1998 417.3227 0.0185 -1.0000 -1.0000 5502568 1583085351.20 151.5173 60.0026 32.0000 1.9782 1.9787 417.0965 417.2188 0.0184 -1.0000 -1.0000 5502645 1583085351.30 151.4805 60.0026 32.0000 1.9781 1.9786 416.9867 417.1091 0.0184 -1.0000 -1.0000 5502708 1583085351.40 151.4805 60.0026 32.0000 1.9783 1.9788 416.9787 417.1004 0.0183 -1.0000 -1.0000 5502771 1583085351.50 151.4805 60.0026 32.0000 1.9782 1.9787 417.1806 417.3034 0.0185 -1.0000 -1.0000 5502849 1583085351.60 151.4805 60.0026 32.0000 1.9768 1.9772 417.2944 417.4171 0.0184 -1.0000 -1.0000 5502911 1583085351.70 151.4805 60.0026 32.0000 1.9777 1.9782 417.2021 417.3248 0.0185 -1.0000 -1.0000 5503271 1583085351.80 151.5444 60.0026 32.0000 1.9786 1.9790 417.0850 417.2081 0.0185 -1.0000 -1.0000 5503349 1583085351.90 151.5553 60.0026 32.0000 1.9779 1.9784 417.0978 417.2206 0.0184 -1.0000 -1.0000 5503427 1583085352.00 151.5553 60.0026 32.0000 1.9791 1.9796 417.0442 417.1660 0.0183 -1.0000 -1.0000 5503489 1583085352.10 151.5553 60.0026 32.0000 1.9784 1.9788 417.0481 417.1704 0.0184 -1.0000 -1.0000 5503568 1583085352.20 151.5553 60.0026 32.0000 1.9777 1.9782 417.1247 417.2467 0.0185 -1.0000 -1.0000 5503630 1583085352.30 151.5553 60.0026 32.0000 1.9773 1.9778 417.1712 417.2942 0.0185 -1.0000 -1.0000 5503692 1583085352.40 151.5575 60.0026 32.0000 1.9777 1.9782 417.2482 417.3714 0.0185 -1.0000 -1.0000 5503770 1583085352.50 151.5575 60.0026 32.0000 1.9771 1.9775 417.1591 417.2817 0.0185 -1.0000 -1.0000 5503817 1583085352.60 151.5575 60.0026 32.0000 1.9778 1.9783 417.0711 417.1941 0.0185 -1.0000 -1.0000 5503880 1583085352.70 151.5575 60.0026 32.0000 1.9777 1.9782 417.2267 417.3493 0.0184 -1.0000 -1.0000 5504771 1583085352.80 151.5575 60.0026 32.0000 1.9773 1.9778 417.1751 417.2979 0.0185 -1.0000 -1.0000 5504833 1583085352.90 151.5809 60.0026 32.0000 1.9770 1.9775 417.1628 417.2861 0.0186 -1.0000 -1.0000 5504896 1583085353.00 151.5837 60.0026 32.0000 1.9779 1.9784 417.0756 417.1993 0.0186 -1.0000 -1.0000 5504974 1583085353.10 151.5837 60.0026 32.0000 1.9783 1.9788 417.0156 417.1376 0.0184 -1.0000 -1.0000 5505036 1583085353.20 151.5837 60.0026 32.0000 1.9781 1.9786 416.9754 417.0983 0.0185 -1.0000 -1.0000 5505114 1583085353.30 151.5837 60.0026 32.0000 1.9777 1.9781 417.0301 417.1530 0.0185 -1.0000 -1.0000 5505177 1583085353.40 151.5837 60.0026 32.0000 1.9776 1.9781 417.0399 417.1622 0.0184 -1.0000 -1.0000 5505239 1583085353.50 151.5837 60.0026 32.0000 1.9774 1.9779 417.1778 417.3007 0.0185 -1.0000 -1.0000 5505302 1583085353.60 151.5837 60.0026 32.0000 1.9779 1.9784 417.1801 417.3030 0.0185 -1.0000 -1.0000 5505364 1583085353.70 151.5837 60.0026 32.0000 1.9782 1.9787 417.1081 417.2310 0.0185 -1.0000 -1.0000 5505505 1583085353.80 151.5837 60.0026 32.0000 1.9787 1.9792 416.9533 417.0759 0.0184 -1.0000 -1.0000 5505568 1583085353.90 151.5837 60.0026 32.0000 1.9782 1.9787 416.9961 417.1189 0.0186 -1.0000 -1.0000 5505630 1583085354.00 151.5837 60.0026 32.0000 1.9776 1.9781 417.1168 417.2395 0.0185 -1.0000 -1.0000 5505692 1583085354.10 151.4919 60.0026 32.0000 1.9777 1.9782 417.2077 417.3316 0.0186 -1.0000 -1.0000 5505770 1583085354.20 151.4919 60.0026 32.0000 1.9776 1.9781 417.2640 417.3872 0.0185 -1.0000 -1.0000 5505833 1583085354.30 151.4919 60.0026 32.0000 1.9775 1.9780 417.2162 417.3383 0.0185 -1.0000 -1.0000 5505895 1583085354.40 151.4919 60.0026 32.0000 1.9776 1.9781 417.1056 417.2299 0.0187 -1.0000 -1.0000 5505974 1583085354.50 151.4919 60.0026 32.0000 1.9789 1.9793 416.9645 417.0874 0.0184 -1.0000 -1.0000 5506036 1583085354.60 151.4845 60.0020 32.0000 1.9787 1.9792 417.0331 417.1559 0.0185 -1.0000 -1.0000 5506099 1583085354.70 151.4824 60.0018 32.0000 1.9783 1.9788 417.1519 417.2753 0.0185 -1.0000 -1.0000 5506552 1583085354.80 151.4824 60.0018 32.0000 1.9783 1.9787 417.1435 417.2653 0.0184 -1.0000 -1.0000 5506614 1583085354.90 151.4824 60.0018 32.0000 1.9791 1.9795 417.0208 417.1437 0.0185 -1.0000 -1.0000 5506677 1583085355.00 151.4824 60.0018 32.0000 1.9787 1.9792 417.0437 417.1668 0.0185 -1.0000 -1.0000 5506739 1583085355.10 151.4824 60.0018 32.0000 1.9783 1.9788 417.0376 417.1606 0.0186 -1.0000 -1.0000 5506802 1583085355.20 151.4653 60.0018 32.0000 1.9772 1.9777 417.1483 417.2712 0.0185 -1.0000 -1.0000 5506880 1583085355.30 151.4653 60.0018 32.0000 1.9774 1.9779 417.2392 417.3620 0.0185 -1.0000 -1.0000 5506942 1583085355.40 151.4653 60.0018 32.0000 1.9780 1.9785 417.0359 417.1587 0.0185 -1.0000 -1.0000 5507005 1583085355.50 151.4653 60.0018 32.0000 1.9784 1.9788 416.9791 417.1016 0.0185 -1.0000 -1.0000 5507083 1583085355.60 151.4653 60.0018 32.0000 1.9779 1.9783 417.0241 417.1470 0.0185 -1.0000 -1.0000 5507145 1583085355.70 151.5468 60.0018 32.0000 1.9775 1.9779 417.1645 417.2878 0.0186 -1.0000 -1.0000 5507208 1583085355.80 151.5468 60.0018 32.0000 1.9776 1.9781 417.1900 417.3133 0.0185 -1.0000 -1.0000 5507286 1583085355.90 151.5468 60.0018 32.0000 1.9769 1.9774 417.2090 417.3320 0.0186 -1.0000 -1.0000 5507349 1583085356.00 151.5468 60.0018 32.0000 1.9775 1.9780 417.0255 417.1487 0.0185 -1.0000 -1.0000 5507411 1583085356.10 151.5468 60.0018 32.0000 1.9785 1.9790 417.0361 417.1582 0.0184 -1.0000 -1.0000 5507474 1583085356.20 151.5468 60.0018 32.0000 1.9777 1.9782 417.0361 417.1592 0.0186 -1.0000 -1.0000 5507536 1583085356.30 151.5596 60.0018 32.0000 1.9777 1.9782 417.0773 417.2008 0.0183 -1.0000 -1.0000 5508020 1583085356.40 151.5596 60.0018 32.0000 1.9776 1.9780 417.1709 417.2943 0.0185 -1.0000 -1.0000 5508099 1583085356.50 151.5596 60.0018 32.0000 1.9779 1.9784 417.0460 417.1684 0.0185 -1.0000 -1.0000 5508161 1583085356.60 151.5596 60.0018 32.0000 1.9783 1.9788 417.0105 417.1332 0.0184 -1.0000 -1.0000 5508224 1583085356.70 151.5596 60.0018 32.0000 1.9783 1.9788 417.0292 417.1508 0.0183 -1.0000 -1.0000 5508286 1583085356.80 151.5596 60.0018 32.0000 1.9771 1.9776 417.0490 417.1719 0.0185 -1.0000 -1.0000 5508567 1583085356.90 151.5596 60.0018 32.0000 1.9770 1.9775 417.2316 417.3542 0.0184 -1.0000 -1.0000 5508630 1583085357.00 151.5596 60.0018 32.0000 1.9770 1.9775 417.2747 417.3973 0.0184 -1.0000 -1.0000 5508692 1583085357.10 151.5255 60.0018 32.0000 1.9776 1.9781 417.1399 417.2627 0.0185 -1.0000 -1.0000 5508771 1583085357.20 151.4824 60.0018 32.0000 1.9788 1.9793 416.9342 417.0568 0.0185 -1.0000 -1.0000 5508833 1583085357.30 151.4824 60.0018 32.0000 1.9784 1.9789 417.0025 417.1253 0.0185 -1.0000 -1.0000 5509021 1583085357.40 151.4824 60.0018 32.0000 1.9779 1.9784 417.0965 417.2192 0.0185 -1.0000 -1.0000 5509083 1583085357.50 151.4824 60.0018 32.0000 1.9774 1.9778 417.1612 417.2843 0.0185 -1.0000 -1.0000 5509161 1583085357.60 151.4824 60.0018 32.0000 1.9778 1.9783 417.1408 417.2645 0.0187 -1.0000 -1.0000 5509224 1583085357.70 151.4824 60.0018 32.0000 1.9781 1.9786 417.0739 417.1969 0.0185 -1.0000 -1.0000 5509286 1583085357.80 151.4801 60.0018 32.0000 1.9781 1.9786 416.9280 417.0519 0.0185 -1.0000 -1.0000 5509364 1583085357.90 151.4155 60.0018 32.0000 1.9778 1.9782 417.1892 417.3111 0.0184 -1.0000 -1.0000 5509536 1583085358.00 151.4155 60.0018 32.0000 1.9778 1.9783 417.2278 417.3516 0.0187 -1.0000 -1.0000 5509599 1583085358.10 151.4155 60.0018 32.0000 1.9777 1.9782 417.2883 417.4112 0.0184 -1.0000 -1.0000 5509802 1583085358.20 151.4155 60.0018 32.0000 1.9779 1.9784 417.1171 417.2392 0.0184 -1.0000 -1.0000 5509864 1583085358.30 151.4155 60.0018 32.0000 1.9784 1.9788 417.0228 417.1453 0.0185 -1.0000 -1.0000 5509927 1583085358.40 151.4723 60.0018 32.0000 1.9781 1.9786 417.0632 417.1857 0.0184 -1.0000 -1.0000 5510270 1583085358.50 151.4723 60.0018 32.0000 1.9777 1.9782 417.1973 417.3206 0.0185 -1.0000 -1.0000 5510333 1583085358.60 151.4723 60.0018 32.0000 1.9771 1.9775 417.1553 417.2776 0.0186 -1.0000 -1.0000 5510395 1583085358.70 151.4723 60.0018 32.0000 1.9780 1.9785 417.1544 417.2768 0.0184 -1.0000 -1.0000 5510474 1583085358.80 151.4723 60.0018 32.0000 1.9781 1.9786 417.0952 417.2174 0.0185 -1.0000 -1.0000 5510536 1583085358.90 151.4723 60.0018 32.0000 1.9787 1.9792 417.0172 417.1401 0.0184 -1.0000 -1.0000 5510599 1583085359.00 151.5121 60.0018 32.0000 1.9775 1.9780 416.9695 417.0919 0.0185 -1.0000 -1.0000 5510661 1583085359.10 151.5121 60.0018 32.0000 1.9770 1.9775 417.2337 417.3571 0.0185 -1.0000 -1.0000 5510739 1583085359.20 151.5121 60.0018 32.0000 1.9772 1.9777 417.1361 417.2578 0.0184 -1.0000 -1.0000 5510802 1583085359.30 151.5121 60.0018 32.0000 1.9778 1.9783 417.0940 417.2162 0.0184 -1.0000 -1.0000 5510864 1583085359.40 151.5121 60.0018 32.0000 1.9780 1.9785 416.9534 417.0760 0.0185 -1.0000 -1.0000 5510927 1583085359.50 151.4622 60.0018 32.0000 1.9780 1.9785 417.0556 417.1780 0.0184 -1.0000 -1.0000 5511005 1583085359.60 151.4622 60.0018 32.0000 1.9775 1.9780 417.1748 417.2975 0.0185 -1.0000 -1.0000 5511068 1583085359.70 151.4622 60.0018 32.0000 1.9772 1.9777 417.2292 417.3525 0.0186 -1.0000 -1.0000 5511130 1583085359.80 151.5228 60.0018 32.0000 1.9771 1.9776 417.1512 417.2735 0.0184 -1.0000 -1.0000 5511208 1583085359.90 151.5430 60.0018 32.0000 1.9774 1.9778 417.0540 417.1767 0.0185 -1.0000 -1.0000 5511536 1583085360.00 151.5109 60.0019 32.0000 1.9773 1.9778 416.9581 417.0815 0.0185 -1.0000 -1.0000 5511599 1583085360.10 151.4793 60.0020 32.0000 1.9777 1.9782 417.0514 417.1734 0.0184 -1.0000 -1.0000 5511661 1583085360.20 151.4793 60.0020 32.0000 1.9772 1.9777 417.0404 417.1633 0.0185 -1.0000 -1.0000 5511724 1583085360.30 151.4793 60.0020 32.0000 1.9774 1.9779 417.1587 417.2807 0.0183 -1.0000 -1.0000 5511786 1583085360.40 151.4793 60.0020 32.0000 1.9771 1.9776 417.1006 417.2230 0.0185 -1.0000 -1.0000 5511864 1583085360.50 151.4793 60.0020 32.0000 1.9778 1.9783 417.0904 417.2125 0.0184 -1.0000 -1.0000 5511927 1583085360.60 151.4793 60.0020 32.0000 1.9782 1.9787 417.0853 417.2078 0.0184 -1.0000 -1.0000 5511989 1583085360.70 151.4411 60.0020 32.0000 1.9779 1.9784 417.1008 417.2229 0.0183 -1.0000 -1.0000 5512067 1583085360.80 151.4174 60.0020 32.0000 1.9775 1.9780 417.1959 417.3188 0.0185 -1.0000 -1.0000 5512130 1583085360.90 151.4174 60.0020 32.0000 1.9777 1.9782 417.1534 417.2758 0.0184 -1.0000 -1.0000 5512192 1583085361.00 151.4174 60.0020 32.0000 1.9777 1.9781 417.0609 417.1833 0.0184 -1.0000 -1.0000 5512302 1583085361.10 151.4174 60.0020 32.0000 1.9784 1.9789 417.0149 417.1378 0.0185 -1.0000 -1.0000 5512364 1583085361.20 151.4174 60.0020 32.0000 1.9778 1.9783 417.0091 417.1310 0.0184 -1.0000 -1.0000 5512427 1583085361.30 151.4174 60.0020 32.0000 1.9779 1.9783 417.1781 417.3011 0.0186 -1.0000 -1.0000 5512489 1583085361.40 151.4174 60.0020 32.0000 1.9773 1.9778 417.1441 417.2672 0.0185 -1.0000 -1.0000 5512552 1583085361.50 151.4174 60.0020 32.0000 1.9781 1.9785 416.9817 417.1043 0.0185 -1.0000 -1.0000 5513052 1583085361.60 151.4174 60.0020 32.0000 1.9786 1.9791 416.9387 417.0613 0.0184 -1.0000 -1.0000 5513114 1583085361.70 151.4174 60.0020 32.0000 1.9787 1.9792 416.9481 417.0707 0.0185 -1.0000 -1.0000 5513177 1583085361.80 151.4119 60.0020 32.0000 1.9782 1.9787 417.1267 417.2488 0.0183 -1.0000 -1.0000 5513255 1583085361.90 151.4119 60.0020 32.0000 1.9777 1.9782 417.1917 417.3149 0.0185 -1.0000 -1.0000 5513318 1583085362.00 151.4119 60.0020 32.0000 1.9783 1.9788 417.1241 417.2463 0.0185 -1.0000 -1.0000 5513583 1583085362.10 151.4119 60.0020 32.0000 1.9787 1.9792 417.0668 417.1896 0.0184 -1.0000 -1.0000 5513645 1583085362.20 151.4119 60.0020 32.0000 1.9784 1.9789 417.0890 417.2115 0.0184 -1.0000 -1.0000 5513708 1583085362.30 151.4243 60.0020 32.0000 1.9779 1.9784 417.1114 417.2342 0.0185 -1.0000 -1.0000 5513770 1583085362.40 151.4700 60.0020 32.0000 1.9779 1.9784 417.2047 417.3270 0.0184 -1.0000 -1.0000 5513849 1583085362.50 151.4700 60.0020 32.0000 1.9776 1.9781 417.2472 417.3700 0.0185 -1.0000 -1.0000 5514036 1583085362.60 151.4700 60.0020 32.0000 1.9778 1.9783 417.1056 417.2285 0.0185 -1.0000 -1.0000 5514099 1583085362.70 151.4700 60.0020 32.0000 1.9782 1.9786 417.1403 417.2628 0.0184 -1.0000 -1.0000 5514161 1583085362.80 151.4700 60.0020 32.0000 1.9783 1.9788 417.0037 417.1248 0.0183 -1.0000 -1.0000 5514224 1583085362.90 151.4953 60.0020 32.0000 1.9785 1.9790 417.0371 417.1597 0.0185 -1.0000 -1.0000 5514286 1583085363.00 151.4953 60.0020 32.0000 1.9765 1.9769 417.1696 417.2924 0.0184 -1.0000 -1.0000 5514536 1583085363.10 151.5149 60.0020 32.0000 1.9777 1.9781 417.2342 417.3569 0.0185 -1.0000 -1.0000 5514583 1583085363.20 151.5149 60.0020 32.0000 1.9780 1.9785 417.3364 417.4594 0.0185 -1.0000 -1.0000 5514661 1583085363.30 151.5149 60.0020 32.0000 1.9784 1.9789 417.1974 417.3205 0.0185 -1.0000 -1.0000 5514724 1583085363.40 151.5176 60.0020 32.0000 1.9787 1.9792 417.0893 417.2120 0.0184 -1.0000 -1.0000 5514786 1583085363.50 151.5360 60.0020 32.0000 1.9776 1.9780 417.0864 417.2082 0.0183 -1.0000 -1.0000 5515021 1583085363.60 151.5360 60.0020 32.0000 1.9776 1.9781 417.1258 417.2481 0.0184 -1.0000 -1.0000 5515083 1583085363.70 151.5360 60.0020 32.0000 1.9770 1.9775 417.1984 417.3205 0.0184 -1.0000 -1.0000 5515145 1583085363.80 151.5360 60.0020 32.0000 1.9779 1.9784 417.0406 417.1620 0.0182 -1.0000 -1.0000 5515224 1583085363.90 151.5360 60.0020 32.0000 1.9786 1.9791 416.9868 417.1095 0.0185 -1.0000 -1.0000 5515286 1583085364.00 151.5117 60.0020 32.0000 1.9780 1.9784 417.0509 417.1743 0.0185 -1.0000 -1.0000 5515349 1583085364.10 151.5110 60.0020 32.0000 1.9779 1.9784 417.1090 417.2316 0.0184 -1.0000 -1.0000 5515849 1583085364.20 151.5110 60.0020 32.0000 1.9782 1.9786 417.0065 417.1294 0.0186 -1.0000 -1.0000 5515911 1583085364.30 151.5110 60.0020 32.0000 1.9792 1.9797 416.9323 417.0553 0.0185 -1.0000 -1.0000 5515974 1583085364.40 151.5110 60.0020 32.0000 1.9789 1.9794 416.9741 417.0968 0.0186 -1.0000 -1.0000 5516036 1583085364.50 151.5110 60.0020 32.0000 1.9776 1.9780 417.2051 417.3281 0.0185 -1.0000 -1.0000 5516099 1583085364.60 151.5110 60.0020 32.0000 1.9770 1.9775 417.2156 417.3392 0.0186 -1.0000 -1.0000 5516270 1583085364.70 151.5110 60.0020 32.0000 1.9777 1.9782 417.1885 417.3114 0.0185 -1.0000 -1.0000 5516349 1583085364.80 151.5110 60.0020 32.0000 1.9781 1.9786 417.1097 417.2319 0.0183 -1.0000 -1.0000 5516411 1583085364.90 151.5110 60.0020 32.0000 1.9786 1.9791 416.9162 417.0391 0.0185 -1.0000 -1.0000 5516474 1583085365.00 151.5110 60.0020 32.0000 1.9781 1.9786 417.0901 417.2130 0.0185 -1.0000 -1.0000 5516552 1583085365.10 151.4987 60.0020 32.0000 1.9769 1.9774 417.1804 417.3034 0.0185 -1.0000 -1.0000 5516614 1583085365.20 151.4987 60.0020 32.0000 1.9769 1.9774 417.2691 417.3917 0.0185 -1.0000 -1.0000 5516677 1583085365.30 151.4987 60.0020 32.0000 1.9779 1.9784 417.0107 417.1352 0.0187 -1.0000 -1.0000 5516755 1583085365.40 151.4987 60.0020 32.0000 1.9786 1.9791 417.0009 417.1234 0.0184 -1.0000 -1.0000 5516818 1583085365.50 151.4987 60.0020 32.0000 1.9784 1.9789 417.1265 417.2490 0.0185 -1.0000 -1.0000 5516880 1583085365.60 151.4280 60.0025 32.0000 1.9777 1.9781 417.2318 417.3549 0.0185 -1.0000 -1.0000 5517536 1583085365.70 151.4280 60.0025 32.0000 1.9777 1.9782 417.2171 417.3399 0.0185 -1.0000 -1.0000 5517599 1583085365.80 151.4280 60.0025 32.0000 1.9775 1.9779 417.1681 417.2910 0.0185 -1.0000 -1.0000 5517677 1583085365.90 151.4280 60.0025 32.0000 1.9785 1.9790 417.1007 417.2227 0.0183 -1.0000 -1.0000 5517739 1583085366.00 151.4280 60.0025 32.0000 1.9785 1.9790 416.9666 417.0888 0.0184 -1.0000 -1.0000 5517802 1583085366.10 151.4277 60.0025 32.0000 1.9776 1.9781 417.1029 417.2247 0.0183 -1.0000 -1.0000 5517880 1583085366.20 151.4228 60.0025 32.0000 1.9775 1.9779 417.2365 417.3587 0.0184 -1.0000 -1.0000 5517942 1583085366.30 151.4228 60.0025 32.0000 1.9776 1.9781 417.2314 417.3537 0.0184 -1.0000 -1.0000 5518005 1583085366.40 151.4228 60.0025 32.0000 1.9785 1.9790 417.0964 417.2191 0.0185 -1.0000 -1.0000 5518083 1583085366.50 151.4228 60.0025 32.0000 1.9786 1.9791 417.1075 417.2304 0.0185 -1.0000 -1.0000 5518145 1583085366.60 151.4228 60.0025 32.0000 1.9779 1.9784 417.1208 417.2437 0.0185 -1.0000 -1.0000 5518270 1583085366.70 151.4718 60.0025 32.0000 1.9778 1.9783 417.3355 417.4585 0.0185 -1.0000 -1.0000 5518333 1583085366.80 151.4735 60.0025 32.0000 1.9782 1.9787 417.3070 417.4299 0.0185 -1.0000 -1.0000 5518395 1583085366.90 151.4822 60.0025 32.0000 1.9778 1.9782 417.1472 417.2703 0.0185 -1.0000 -1.0000 5518458 1583085367.00 151.5375 60.0025 32.0000 1.9782 1.9787 417.0122 417.1347 0.0184 -1.0000 -1.0000 5518536 1583085367.10 151.5596 60.0025 32.0000 1.9781 1.9786 417.0632 417.1861 0.0185 -1.0000 -1.0000 5518599 1583085367.20 151.5596 60.0025 32.0000 1.9779 1.9784 417.2275 417.3505 0.0185 -1.0000 -1.0000 5518677 1583085367.30 151.5596 60.0025 32.0000 1.9777 1.9782 417.1878 417.3107 0.0185 -1.0000 -1.0000 5518739 1583085367.40 151.5596 60.0025 32.0000 1.9787 1.9792 417.2175 417.3419 0.0186 -1.0000 -1.0000 5518802 1583085367.50 151.5596 60.0025 32.0000 1.9784 1.9788 417.1154 417.2373 0.0183 -1.0000 -1.0000 5518880 1583085367.60 151.5596 60.0025 32.0000 1.9775 1.9779 417.0923 417.2149 0.0185 -1.0000 -1.0000 5519052 1583085367.70 151.5596 60.0025 32.0000 1.9775 1.9779 417.2382 417.3601 0.0183 -1.0000 -1.0000 5519114 1583085367.80 151.5298 60.0025 32.0000 1.9774 1.9779 417.3011 417.4236 0.0185 -1.0000 -1.0000 5519193 1583085367.90 151.5298 60.0025 32.0000 1.9773 1.9778 417.0855 417.2087 0.0185 -1.0000 -1.0000 5519255 1583085368.00 151.5298 60.0025 32.0000 1.9785 1.9789 417.0174 417.1402 0.0185 -1.0000 -1.0000 5519318 1583085368.10 151.5298 60.0025 32.0000 1.9783 1.9787 417.0147 417.1372 0.0184 -1.0000 -1.0000 5519380 1583085368.20 151.5298 60.0025 32.0000 1.9785 1.9790 417.0772 417.1997 0.0185 -1.0000 -1.0000 5519552 1583085368.30 151.5298 60.0025 32.0000 1.9779 1.9784 417.1488 417.2704 0.0183 -1.0000 -1.0000 5519614 1583085368.40 151.4830 60.0025 32.0000 1.9773 1.9777 417.2994 417.4218 0.0184 -1.0000 -1.0000 5519692 1583085368.50 151.4690 60.0025 32.0000 1.9769 1.9774 417.1762 417.2988 0.0185 -1.0000 -1.0000 5519755 1583085368.60 151.4690 60.0025 32.0000 1.9780 1.9785 417.1774 417.3005 0.0185 -1.0000 -1.0000 5519817 1583085368.70 151.4690 60.0025 32.0000 1.9784 1.9789 417.0772 417.1997 0.0184 -1.0000 -1.0000 5520599 1583085368.80 151.4708 60.0025 32.0000 1.9779 1.9784 417.0702 417.1931 0.0185 -1.0000 -1.0000 5520661 1583085368.90 151.4741 60.0025 32.0000 1.9775 1.9780 417.2642 417.3866 0.0183 -1.0000 -1.0000 5520724 1583085369.00 151.4741 60.0025 32.0000 1.9768 1.9773 417.1631 417.2854 0.0184 -1.0000 -1.0000 5520802 1583085369.10 151.4741 60.0025 32.0000 1.9774 1.9779 417.2064 417.3281 0.0184 -1.0000 -1.0000 5520864 1583085369.20 151.4741 60.0025 32.0000 1.9793 1.9798 417.1787 417.3004 0.0183 -1.0000 -1.0000 5521052 1583085369.30 151.4741 60.0025 32.0000 1.9787 1.9792 417.0828 417.2056 0.0185 -1.0000 -1.0000 5521114 1583085369.40 151.4138 60.0025 32.0000 1.9784 1.9789 416.9537 417.0763 0.0185 -1.0000 -1.0000 5521177 1583085369.50 151.4138 60.0025 32.0000 1.9784 1.9789 417.1351 417.2579 0.0184 -1.0000 -1.0000 5521255 1583085369.60 151.4138 60.0025 32.0000 1.9775 1.9780 417.2694 417.3912 0.0183 -1.0000 -1.0000 5521318 1583085369.70 151.4138 60.0025 32.0000 1.9773 1.9778 417.2405 417.3635 0.0185 -1.0000 -1.0000 5521380 1583085369.80 151.4138 60.0025 32.0000 1.9775 1.9780 417.2470 417.3703 0.0185 -1.0000 -1.0000 5521442 1583085369.90 151.4582 60.0027 32.0000 1.9784 1.9789 417.0798 417.2023 0.0184 -1.0000 -1.0000 5521505 1583085370.00 151.4736 60.0028 32.0000 1.9780 1.9785 417.1253 417.2484 0.0185 -1.0000 -1.0000 5521568 1583085370.10 151.4736 60.0028 32.0000 1.9774 1.9779 417.2297 417.3527 0.0185 -1.0000 -1.0000 5521661 1583085370.20 151.4736 60.0028 32.0000 1.9780 1.9784 417.1611 417.2840 0.0184 -1.0000 -1.0000 5521786 1583085370.30 151.4736 60.0028 32.0000 1.9788 1.9793 417.0658 417.1882 0.0184 -1.0000 -1.0000 5521849 1583085370.40 151.4736 60.0028 32.0000 1.9784 1.9789 416.9771 417.0993 0.0184 -1.0000 -1.0000 5521911 1583085370.50 151.4736 60.0028 32.0000 1.9783 1.9788 417.0942 417.2160 0.0184 -1.0000 -1.0000 5521974 1583085370.60 151.5429 60.0028 32.0000 1.9781 1.9786 417.1410 417.2644 0.0186 -1.0000 -1.0000 5522036 1583085370.70 151.5429 60.0028 32.0000 1.9783 1.9788 417.2037 417.3266 0.0185 -1.0000 -1.0000 5522286 1583085370.80 151.5429 60.0028 32.0000 1.9774 1.9778 417.2747 417.3980 0.0185 -1.0000 -1.0000 5522349 1583085370.90 151.5429 60.0028 32.0000 1.9779 1.9784 417.0918 417.2146 0.0185 -1.0000 -1.0000 5522411 1583085371.00 151.5429 60.0028 32.0000 1.9786 1.9791 417.0320 417.1547 0.0184 -1.0000 -1.0000 5522474 1583085371.10 151.5339 60.0028 32.0000 1.9783 1.9788 417.1489 417.2706 0.0183 -1.0000 -1.0000 5522536 1583085371.20 151.5319 60.0028 32.0000 1.9777 1.9782 417.2840 417.4059 0.0183 -1.0000 -1.0000 5522786 1583085371.30 151.5319 60.0028 32.0000 1.9774 1.9778 417.2714 417.3934 0.0184 -1.0000 -1.0000 5522849 1583085371.40 151.5319 60.0028 32.0000 1.9775 1.9780 417.1195 417.2416 0.0184 -1.0000 -1.0000 5522911 1583085371.50 151.5319 60.0028 32.0000 1.9781 1.9786 416.9984 417.1204 0.0184 -1.0000 -1.0000 5522974 1583085371.60 151.5319 60.0028 32.0000 1.9784 1.9788 417.0741 417.1964 0.0184 -1.0000 -1.0000 5523036 1583085371.70 151.5480 60.0028 32.0000 1.9783 1.9788 417.1547 417.2775 0.0185 -1.0000 -1.0000 5523099 1583085371.80 151.5480 60.0028 32.0000 1.9774 1.9779 417.2278 417.3503 0.0184 -1.0000 -1.0000 5523568 1583085371.90 151.5480 60.0028 32.0000 1.9775 1.9780 417.2120 417.3344 0.0184 -1.0000 -1.0000 5523630 1583085372.00 151.5480 60.0028 32.0000 1.9776 1.9781 417.0480 417.1710 0.0185 -1.0000 -1.0000 5523692 1583085372.10 151.5480 60.0028 32.0000 1.9777 1.9782 417.0470 417.1702 0.0185 -1.0000 -1.0000 5523755 1583085372.20 151.4796 60.0028 32.0000 1.9781 1.9785 417.1043 417.2265 0.0184 -1.0000 -1.0000 5523817 1583085372.30 151.4796 60.0028 32.0000 1.9770 1.9774 417.1534 417.2758 0.0184 -1.0000 -1.0000 5524020 1583085372.40 151.4796 60.0028 32.0000 1.9769 1.9774 417.1638 417.2868 0.0185 -1.0000 -1.0000 5524083 1583085372.50 151.4796 60.0028 32.0000 1.9774 1.9779 417.2204 417.3435 0.0185 -1.0000 -1.0000 5524145 1583085372.60 151.4796 60.0028 32.0000 1.9785 1.9790 417.0906 417.2136 0.0185 -1.0000 -1.0000 5524208 1583085372.70 151.4467 60.0028 32.0000 1.9781 1.9785 417.0129 417.1358 0.0185 -1.0000 -1.0000 5524286 1583085372.80 151.4007 60.0028 32.0000 1.9777 1.9782 417.0977 417.2204 0.0184 -1.0000 -1.0000 5524552 1583085372.90 151.4007 60.0028 32.0000 1.9772 1.9777 417.1446 417.2668 0.0184 -1.0000 -1.0000 5524614 1583085373.00 151.4007 60.0028 32.0000 1.9775 1.9780 417.2356 417.3578 0.0184 -1.0000 -1.0000 5524677 1583085373.10 151.4007 60.0028 32.0000 1.9770 1.9775 417.2844 417.4067 0.0184 -1.0000 -1.0000 5524739 1583085373.20 151.4007 60.0028 32.0000 1.9786 1.9791 417.1531 417.2760 0.0185 -1.0000 -1.0000 5524818 1583085373.30 151.4364 60.0028 32.0000 1.9787 1.9792 417.0858 417.2079 0.0183 -1.0000 -1.0000 5525052 1583085373.40 151.4364 60.0028 32.0000 1.9779 1.9784 417.1494 417.2720 0.0185 -1.0000 -1.0000 5525114 1583085373.50 151.4364 60.0028 32.0000 1.9774 1.9778 417.2842 417.4071 0.0184 -1.0000 -1.0000 5525177 1583085373.60 151.4364 60.0028 32.0000 1.9770 1.9774 417.2488 417.3716 0.0185 -1.0000 -1.0000 5525239 1583085373.70 151.4364 60.0028 32.0000 1.9779 1.9783 417.1930 417.3160 0.0185 -1.0000 -1.0000 5525302 1583085373.80 151.4506 60.0028 32.0000 1.9786 1.9790 417.0360 417.1577 0.0184 -1.0000 -1.0000 5525552 1583085373.90 151.4522 60.0028 32.0000 1.9780 1.9785 417.0899 417.2129 0.0185 -1.0000 -1.0000 5525614 1583085374.00 151.4522 60.0028 32.0000 1.9775 1.9780 417.1550 417.2786 0.0186 -1.0000 -1.0000 5525677 1583085374.10 151.4522 60.0028 32.0000 1.9768 1.9773 417.2303 417.3536 0.0185 -1.0000 -1.0000 5525739 1583085374.20 151.4522 60.0028 32.0000 1.9767 1.9772 417.2012 417.3239 0.0184 -1.0000 -1.0000 5525802 1583085374.30 151.4522 60.0028 32.0000 1.9775 1.9780 417.0973 417.2192 0.0184 -1.0000 -1.0000 5526036 1583085374.40 151.4796 60.0028 32.0000 1.9786 1.9791 417.0660 417.1876 0.0183 -1.0000 -1.0000 5526114 1583085374.50 151.4796 60.0028 32.0000 1.9779 1.9783 417.0571 417.1798 0.0185 -1.0000 -1.0000 5526177 1583085374.60 151.4796 60.0028 32.0000 1.9770 1.9775 417.2196 417.3423 0.0184 -1.0000 -1.0000 5526239 1583085374.70 151.4796 60.0028 32.0000 1.9770 1.9775 417.1673 417.2897 0.0184 -1.0000 -1.0000 5526302 1583085374.80 151.4796 60.0028 32.0000 1.9778 1.9783 417.2571 417.3804 0.0185 -1.0000 -1.0000 5526536 1583085374.90 151.5370 60.0024 32.0000 1.9780 1.9785 417.1385 417.2607 0.0184 -1.0000 -1.0000 5526599 1583085375.00 151.5370 60.0024 32.0000 1.9783 1.9787 417.0398 417.1630 0.0185 -1.0000 -1.0000 5526677 1583085375.10 151.5370 60.0024 32.0000 1.9777 1.9782 417.1719 417.2943 0.0184 -1.0000 -1.0000 5526739 1583085375.20 151.5370 60.0024 32.0000 1.9773 1.9777 417.2186 417.3409 0.0184 -1.0000 -1.0000 5526802 1583085375.30 151.5370 60.0024 32.0000 1.9773 1.9778 417.2215 417.3439 0.0184 -1.0000 -1.0000 5526864 1583085375.40 151.5155 60.0024 32.0000 1.9780 1.9785 417.0466 417.1692 0.0185 -1.0000 -1.0000 5526927 1583085375.50 151.5048 60.0024 32.0000 1.9787 1.9791 416.9394 417.0621 0.0185 -1.0000 -1.0000 5527005 1583085375.60 151.5048 60.0024 32.0000 1.9778 1.9783 417.0781 417.2014 0.0186 -1.0000 -1.0000 5527068 1583085375.70 151.5048 60.0024 32.0000 1.9776 1.9781 417.1734 417.2957 0.0183 -1.0000 -1.0000 5527130 1583085375.80 151.5048 60.0024 32.0000 1.9774 1.9779 417.1989 417.3220 0.0186 -1.0000 -1.0000 5527208 1583085375.90 151.5055 60.0024 32.0000 1.9783 1.9788 417.0654 417.1883 0.0185 -1.0000 -1.0000 5527536 1583085376.00 151.5493 60.0024 32.0000 1.9784 1.9789 417.0830 417.2066 0.0186 -1.0000 -1.0000 5527599 1583085376.10 151.5493 60.0024 32.0000 1.9779 1.9784 417.1323 417.2551 0.0184 -1.0000 -1.0000 5527677 1583085376.20 151.5493 60.0024 32.0000 1.9779 1.9783 417.2308 417.3529 0.0184 -1.0000 -1.0000 5527739 1583085376.30 151.5493 60.0024 32.0000 1.9779 1.9783 417.2434 417.3660 0.0185 -1.0000 -1.0000 5527817 1583085376.40 151.5493 60.0024 32.0000 1.9777 1.9781 417.1917 417.3147 0.0185 -1.0000 -1.0000 5527880 1583085376.50 151.5067 60.0024 32.0000 1.9786 1.9790 417.0427 417.1648 0.0184 -1.0000 -1.0000 5527942 1583085376.60 151.5067 60.0024 32.0000 1.9784 1.9789 417.0562 417.1787 0.0184 -1.0000 -1.0000 5528005 1583085376.70 151.5067 60.0024 32.0000 1.9784 1.9788 417.1846 417.3076 0.0185 -1.0000 -1.0000 5528083 1583085376.80 151.5067 60.0024 32.0000 1.9774 1.9779 417.2612 417.3846 0.0185 -1.0000 -1.0000 5528145 1583085376.90 151.5067 60.0024 32.0000 1.9777 1.9782 417.0949 417.2169 0.0184 -1.0000 -1.0000 5528536 1583085377.00 151.5067 60.0024 32.0000 1.9785 1.9790 417.0672 417.1907 0.0186 -1.0000 -1.0000 5528614 1583085377.10 151.4533 60.0024 32.0000 1.9790 1.9795 416.9970 417.1196 0.0184 -1.0000 -1.0000 5528677 1583085377.20 151.4533 60.0024 32.0000 1.9780 1.9784 417.1166 417.2390 0.0186 -1.0000 -1.0000 5528739 1583085377.30 151.4533 60.0024 32.0000 1.9772 1.9777 417.2716 417.3943 0.0185 -1.0000 -1.0000 5528802 1583085377.40 151.4533 60.0024 32.0000 1.9769 1.9774 417.2139 417.3373 0.0185 -1.0000 -1.0000 5528864 1583085377.50 151.4533 60.0024 32.0000 1.9773 1.9778 417.2064 417.3289 0.0184 -1.0000 -1.0000 5528942 1583085377.60 151.4740 60.0024 32.0000 1.9782 1.9787 416.9745 417.0974 0.0185 -1.0000 -1.0000 5529005 1583085377.70 151.5169 60.0024 32.0000 1.9782 1.9787 416.9691 417.0916 0.0185 -1.0000 -1.0000 5529068 1583085377.80 151.5169 60.0024 32.0000 1.9782 1.9787 417.0588 417.1806 0.0183 -1.0000 -1.0000 5529145 1583085377.90 151.5169 60.0024 32.0000 1.9771 1.9776 417.1456 417.2677 0.0184 -1.0000 -1.0000 5529364 1583085378.00 151.5169 60.0024 32.0000 1.9777 1.9782 417.2329 417.3558 0.0185 -1.0000 -1.0000 5529427 1583085378.10 151.5169 60.0024 32.0000 1.9776 1.9781 417.0951 417.2175 0.0184 -1.0000 -1.0000 5529505 1583085378.20 151.5265 60.0024 32.0000 1.9781 1.9786 417.0016 417.1244 0.0185 -1.0000 -1.0000 5529567 1583085378.30 151.5265 60.0024 32.0000 1.9779 1.9783 417.0732 417.1957 0.0184 -1.0000 -1.0000 5529630 1583085378.40 151.5265 60.0024 32.0000 1.9777 1.9781 417.1790 417.3015 0.0184 -1.0000 -1.0000 5530083 1583085378.50 151.5265 60.0024 32.0000 1.9777 1.9782 417.1990 417.3215 0.0184 -1.0000 -1.0000 5530145 1583085378.60 151.5265 60.0024 32.0000 1.9776 1.9780 417.1813 417.3043 0.0185 -1.0000 -1.0000 5530208 1583085378.70 151.5379 60.0024 32.0000 1.9781 1.9786 417.1078 417.2311 0.0185 -1.0000 -1.0000 5530270 1583085378.80 151.5385 60.0024 32.0000 1.9782 1.9787 417.0469 417.1691 0.0184 -1.0000 -1.0000 5530333 1583085378.90 151.5385 60.0024 32.0000 1.9781 1.9786 417.0935 417.2162 0.0185 -1.0000 -1.0000 5530630 1583085379.00 151.5385 60.0024 32.0000 1.9777 1.9782 417.0734 417.1963 0.0185 -1.0000 -1.0000 5530708 1583085379.10 151.5385 60.0024 32.0000 1.9777 1.9782 417.1622 417.2854 0.0186 -1.0000 -1.0000 5530771 1583085379.20 151.5385 60.0024 32.0000 1.9777 1.9781 417.1157 417.2378 0.0184 -1.0000 -1.0000 5530849 1583085379.30 151.4805 60.0024 32.0000 1.9783 1.9788 417.0482 417.1708 0.0185 -1.0000 -1.0000 5530911 1583085379.40 151.4805 60.0024 32.0000 1.9779 1.9784 417.0372 417.1598 0.0184 -1.0000 -1.0000 5531052 1583085379.50 151.4805 60.0024 32.0000 1.9782 1.9787 417.0783 417.2010 0.0185 -1.0000 -1.0000 5531114 1583085379.60 151.4805 60.0024 32.0000 1.9770 1.9775 417.1339 417.2570 0.0185 -1.0000 -1.0000 5531177 1583085379.70 151.4805 60.0024 32.0000 1.9779 1.9784 417.2376 417.3605 0.0184 -1.0000 -1.0000 5531239 1583085379.80 151.4336 60.0023 32.0000 1.9778 1.9782 417.1370 417.2597 0.0185 -1.0000 -1.0000 5531318 1583085379.90 151.4336 60.0023 32.0000 1.9777 1.9781 417.1577 417.2794 0.0183 -1.0000 -1.0000 5531614 1583085380.00 151.4336 60.0023 32.0000 1.9776 1.9780 416.9870 417.1090 0.0183 -1.0000 -1.0000 5531677 1583085380.10 151.4336 60.0023 32.0000 1.9778 1.9783 416.9739 417.0956 0.0183 -1.0000 -1.0000 5531739 1583085380.20 151.4336 60.0023 32.0000 1.9774 1.9778 417.1060 417.2281 0.0185 -1.0000 -1.0000 5531802 1583085380.30 151.4356 60.0023 32.0000 1.9776 1.9781 417.1273 417.2508 0.0186 -1.0000 -1.0000 5531864 1583085380.40 151.4545 60.0023 32.0000 1.9781 1.9785 417.1335 417.2563 0.0184 -1.0000 -1.0000 5532286 1583085380.50 151.4545 60.0023 32.0000 1.9777 1.9782 417.1538 417.2760 0.0184 -1.0000 -1.0000 5532349 1583085380.60 151.4545 60.0023 32.0000 1.9784 1.9789 417.0325 417.1554 0.0186 -1.0000 -1.0000 5532411 1583085380.70 151.4545 60.0023 32.0000 1.9776 1.9780 417.0080 417.1313 0.0185 -1.0000 -1.0000 5532489 1583085380.80 151.4545 60.0023 32.0000 1.9775 1.9780 417.0799 417.2028 0.0185 -1.0000 -1.0000 5532536 1583085380.90 151.4545 60.0023 32.0000 1.9767 1.9772 417.1572 417.2797 0.0185 -1.0000 -1.0000 5532614 1583085381.00 151.4182 60.0023 32.0000 1.9771 1.9776 417.1586 417.2814 0.0184 -1.0000 -1.0000 5532677 1583085381.10 151.4182 60.0023 32.0000 1.9782 1.9786 417.0646 417.1865 0.0184 -1.0000 -1.0000 5532802 1583085381.20 151.4182 60.0023 32.0000 1.9787 1.9791 416.9932 417.1162 0.0185 -1.0000 -1.0000 5532864 1583085381.30 151.4182 60.0023 32.0000 1.9784 1.9789 417.0991 417.2216 0.0185 -1.0000 -1.0000 5532927 1583085381.40 151.4182 60.0023 32.0000 1.9778 1.9782 417.1434 417.2663 0.0185 -1.0000 -1.0000 5532989 1583085381.50 151.5165 60.0023 32.0000 1.9781 1.9786 417.2459 417.3697 0.0186 -1.0000 -1.0000 5533068 1583085381.60 151.5195 60.0023 32.0000 1.9781 1.9785 417.1465 417.2688 0.0184 -1.0000 -1.0000 5533130 1583085381.70 151.5195 60.0023 32.0000 1.9784 1.9788 417.0719 417.1940 0.0184 -1.0000 -1.0000 5533192 1583085381.80 151.5195 60.0023 32.0000 1.9783 1.9788 417.0661 417.1882 0.0185 -1.0000 -1.0000 5533271 1583085381.90 151.5195 60.0023 32.0000 1.9783 1.9788 417.1198 417.2419 0.0185 -1.0000 -1.0000 5533333 1583085382.00 151.5042 60.0023 32.0000 1.9778 1.9783 417.1686 417.2919 0.0185 -1.0000 -1.0000 5533567 1583085382.10 151.4814 60.0023 32.0000 1.9772 1.9776 417.2134 417.3361 0.0185 -1.0000 -1.0000 5533630 1583085382.20 151.4814 60.0023 32.0000 1.9775 1.9780 417.0683 417.1912 0.0185 -1.0000 -1.0000 5533692 1583085382.30 151.4814 60.0023 32.0000 1.9777 1.9782 417.0171 417.1398 0.0185 -1.0000 -1.0000 5533755 1583085382.40 151.4814 60.0023 32.0000 1.9773 1.9777 417.0618 417.1846 0.0184 -1.0000 -1.0000 5533833 1583085382.50 151.4814 60.0023 32.0000 1.9769 1.9774 417.1355 417.2588 0.0186 -1.0000 -1.0000 5534052 1583085382.60 151.5475 60.0023 32.0000 1.9768 1.9773 417.1646 417.2870 0.0184 -1.0000 -1.0000 5534114 1583085382.70 151.5475 60.0023 32.0000 1.9786 1.9791 417.0619 417.1840 0.0184 -1.0000 -1.0000 5534192 1583085382.80 151.5475 60.0023 32.0000 1.9779 1.9784 417.0358 417.1589 0.0185 -1.0000 -1.0000 5534255 1583085382.90 151.5475 60.0023 32.0000 1.9781 1.9786 416.9022 417.0242 0.0184 -1.0000 -1.0000 5534317 1583085383.00 151.5475 60.0023 32.0000 1.9778 1.9783 417.2099 417.3331 0.0185 -1.0000 -1.0000 5534599 1583085383.10 151.5456 60.0023 32.0000 1.9771 1.9776 417.2447 417.3674 0.0184 -1.0000 -1.0000 5534661 1583085383.20 151.5432 60.0023 32.0000 1.9776 1.9780 417.2495 417.3720 0.0185 -1.0000 -1.0000 5534739 1583085383.30 151.5432 60.0023 32.0000 1.9781 1.9786 417.1053 417.2289 0.0186 -1.0000 -1.0000 5534818 1583085383.40 151.5432 60.0023 32.0000 1.9779 1.9784 417.0945 417.2175 0.0185 -1.0000 -1.0000 5534880 1583085383.50 151.5432 60.0023 32.0000 1.9781 1.9786 417.1214 417.2437 0.0184 -1.0000 -1.0000 5535068 1583085383.60 151.5432 60.0023 32.0000 1.9780 1.9784 417.1733 417.2960 0.0184 -1.0000 -1.0000 5535130 1583085383.70 151.5341 60.0023 32.0000 1.9770 1.9775 417.2000 417.3232 0.0186 -1.0000 -1.0000 5535192 1583085383.80 151.5332 60.0023 32.0000 1.9772 1.9777 417.0921 417.2149 0.0185 -1.0000 -1.0000 5535271 1583085383.90 151.5332 60.0023 32.0000 1.9780 1.9785 417.0016 417.1248 0.0185 -1.0000 -1.0000 5535333 1583085384.00 151.5332 60.0023 32.0000 1.9780 1.9785 416.9299 417.0529 0.0185 -1.0000 -1.0000 5535552 1583085384.10 151.5332 60.0023 32.0000 1.9775 1.9780 417.1465 417.2688 0.0183 -1.0000 -1.0000 5535630 1583085384.20 151.5332 60.0023 32.0000 1.9769 1.9774 417.2054 417.3290 0.0186 -1.0000 -1.0000 5535692 1583085384.30 151.4500 60.0023 32.0000 1.9769 1.9774 417.3046 417.4276 0.0185 -1.0000 -1.0000 5535755 1583085384.40 151.4500 60.0023 32.0000 1.9778 1.9783 417.1845 417.3061 0.0182 -1.0000 -1.0000 5535817 1583085384.50 151.4500 60.0023 32.0000 1.9785 1.9789 417.2104 417.3337 0.0186 -1.0000 -1.0000 5536692 1583085384.60 151.4500 60.0023 32.0000 1.9786 1.9791 417.0588 417.1827 0.0186 -1.0000 -1.0000 5536755 1583085384.70 151.4500 60.0023 32.0000 1.9773 1.9778 417.1914 417.3144 0.0184 -1.0000 -1.0000 5536833 1583085384.80 151.4802 60.0029 32.0000 1.9771 1.9775 417.3760 417.4994 0.0186 -1.0000 -1.0000 5536895 1583085384.90 151.4802 60.0029 32.0000 1.9776 1.9781 417.1675 417.2894 0.0184 -1.0000 -1.0000 5536958 1583085385.00 151.4802 60.0029 32.0000 1.9772 1.9777 417.0757 417.1991 0.0185 -1.0000 -1.0000 5537068 1583085385.10 151.4802 60.0029 32.0000 1.9775 1.9780 417.1736 417.2961 0.0184 -1.0000 -1.0000 5537130 1583085385.20 151.4802 60.0029 32.0000 1.9774 1.9779 417.2135 417.3363 0.0185 -1.0000 -1.0000 5537208 1583085385.30 151.4695 60.0029 32.0000 1.9778 1.9783 417.2755 417.3994 0.0186 -1.0000 -1.0000 5537271 1583085385.40 151.4377 60.0029 32.0000 1.9782 1.9787 417.1820 417.3044 0.0184 -1.0000 -1.0000 5537333 1583085385.50 151.4377 60.0029 32.0000 1.9786 1.9791 417.0254 417.1478 0.0184 -1.0000 -1.0000 5537395 1583085385.60 151.4377 60.0029 32.0000 1.9776 1.9781 417.1025 417.2251 0.0184 -1.0000 -1.0000 5537458 1583085385.70 151.4377 60.0029 32.0000 1.9776 1.9780 417.1121 417.2345 0.0185 -1.0000 -1.0000 5537521 1583085385.80 151.4377 60.0029 32.0000 1.9776 1.9781 417.3185 417.4417 0.0185 -1.0000 -1.0000 5537599 1583085385.90 151.4858 60.0029 32.0000 1.9778 1.9782 417.2988 417.4221 0.0185 -1.0000 -1.0000 5537661 1583085386.00 151.4858 60.0029 32.0000 1.9787 1.9792 417.1743 417.2969 0.0185 -1.0000 -1.0000 5537724 1583085386.10 151.4858 60.0029 32.0000 1.9779 1.9784 417.1563 417.2797 0.0185 -1.0000 -1.0000 5538052 1583085386.20 151.4858 60.0029 32.0000 1.9782 1.9786 417.2012 417.3244 0.0186 -1.0000 -1.0000 5538114 1583085386.30 151.4858 60.0029 32.0000 1.9777 1.9782 417.2826 417.4060 0.0185 -1.0000 -1.0000 5538177 1583085386.40 151.4232 60.0029 32.0000 1.9769 1.9774 417.2010 417.3237 0.0184 -1.0000 -1.0000 5538255 1583085386.50 151.3821 60.0029 32.0000 1.9777 1.9782 417.1389 417.2617 0.0185 -1.0000 -1.0000 5538317 1583085386.60 151.3821 60.0029 32.0000 1.9778 1.9783 416.9865 417.1099 0.0185 -1.0000 -1.0000 5538380 1583085386.70 151.3821 60.0029 32.0000 1.9777 1.9782 417.0143 417.1368 0.0185 -1.0000 -1.0000 5538442 1583085386.80 151.3821 60.0029 32.0000 1.9777 1.9782 417.0367 417.1585 0.0182 -1.0000 -1.0000 5538505 1583085386.90 151.3821 60.0029 32.0000 1.9771 1.9776 417.2615 417.3843 0.0185 -1.0000 -1.0000 5538567 1583085387.00 151.4086 60.0029 32.0000 1.9767 1.9772 417.1800 417.3025 0.0185 -1.0000 -1.0000 5538661 1583085387.10 151.4086 60.0029 32.0000 1.9772 1.9777 417.1385 417.2620 0.0186 -1.0000 -1.0000 5538833 1583085387.20 151.4086 60.0029 32.0000 1.9777 1.9782 417.0350 417.1583 0.0185 -1.0000 -1.0000 5538911 1583085387.30 151.4086 60.0029 32.0000 1.9769 1.9774 417.0820 417.2052 0.0185 -1.0000 -1.0000 5538974 1583085387.40 151.4086 60.0029 32.0000 1.9767 1.9772 417.1659 417.2889 0.0185 -1.0000 -1.0000 5539036 1583085387.50 151.4301 60.0029 32.0000 1.9772 1.9776 417.1818 417.3048 0.0185 -1.0000 -1.0000 5539114 1583085387.60 151.4310 60.0029 32.0000 1.9772 1.9777 417.0672 417.1904 0.0186 -1.0000 -1.0000 5540083 1583085387.70 151.4310 60.0029 32.0000 1.9777 1.9782 416.9379 417.0625 0.0187 -1.0000 -1.0000 5540145 1583085387.80 151.4310 60.0029 32.0000 1.9775 1.9780 417.0285 417.1516 0.0185 -1.0000 -1.0000 5540208 1583085387.90 151.4310 60.0029 32.0000 1.9773 1.9778 417.1632 417.2863 0.0185 -1.0000 -1.0000 5540286 1583085388.00 151.4446 60.0029 32.0000 1.9763 1.9768 417.2325 417.3551 0.0185 -1.0000 -1.0000 5540349 1583085388.10 151.4926 60.0029 32.0000 1.9773 1.9778 417.1796 417.3026 0.0184 -1.0000 -1.0000 5540411 1583085388.20 151.4926 60.0029 32.0000 1.9775 1.9780 417.0069 417.1294 0.0185 -1.0000 -1.0000 5540474 1583085388.30 151.4926 60.0029 32.0000 1.9777 1.9782 416.8931 417.0163 0.0185 -1.0000 -1.0000 5540536 1583085388.40 151.4926 60.0029 32.0000 1.9775 1.9780 417.0728 417.1950 0.0184 -1.0000 -1.0000 5540614 1583085388.50 151.4926 60.0029 32.0000 1.9758 1.9762 417.2589 417.3815 0.0184 -1.0000 -1.0000 5540677 1583085388.60 151.4379 60.0029 32.0000 1.9776 1.9780 417.0876 417.2104 0.0185 -1.0000 -1.0000 5540739 1583085388.70 151.4379 60.0029 32.0000 1.9780 1.9785 417.0074 417.1298 0.0184 -1.0000 -1.0000 5540818 1583085388.80 151.4379 60.0029 32.0000 1.9780 1.9785 416.9797 417.1019 0.0184 -1.0000 -1.0000 5540880 1583085388.90 151.4379 60.0029 32.0000 1.9772 1.9776 417.0722 417.1958 0.0187 -1.0000 -1.0000 5540942 1583085389.00 151.4379 60.0029 32.0000 1.9769 1.9774 417.2174 417.3403 0.0185 -1.0000 -1.0000 5541020 1583085389.10 151.4379 60.0029 32.0000 1.9769 1.9773 417.2599 417.3827 0.0185 -1.0000 -1.0000 5541068 1583085389.20 151.3961 60.0019 32.0000 1.9774 1.9778 417.1418 417.2649 0.0185 -1.0000 -1.0000 5541145 1583085389.30 151.3961 60.0019 32.0000 1.9776 1.9781 417.0086 417.1319 0.0185 -1.0000 -1.0000 5541208 1583085389.40 151.3961 60.0019 32.0000 1.9788 1.9793 417.1093 417.2325 0.0186 -1.0000 -1.0000 5541271 1583085389.50 151.3961 60.0019 32.0000 1.9778 1.9782 417.0758 417.1989 0.0185 -1.0000 -1.0000 5541349 1583085389.60 151.3961 60.0019 32.0000 1.9784 1.9789 417.0999 417.2233 0.0186 -1.0000 -1.0000 5541411 1583085389.70 151.3961 60.0019 32.0000 1.9782 1.9786 417.0128 417.1360 0.0185 -1.0000 -1.0000 5541583 1583085389.80 151.3961 60.0019 32.0000 1.9777 1.9782 417.0623 417.1856 0.0186 -1.0000 -1.0000 5541661 1583085389.90 151.3961 60.0019 32.0000 1.9773 1.9777 417.2463 417.3698 0.0185 -1.0000 -1.0000 5541739 1583085390.00 151.3961 60.0019 32.0000 1.9767 1.9772 417.1855 417.3082 0.0185 -1.0000 -1.0000 5541786 1583085390.10 151.3961 60.0019 32.0000 1.9775 1.9780 417.1044 417.2271 0.0185 -1.0000 -1.0000 5541864 1583085390.20 151.4133 60.0019 32.0000 1.9778 1.9782 417.0308 417.1536 0.0185 -1.0000 -1.0000 5541927 1583085390.30 151.4572 60.0019 32.0000 1.9778 1.9783 417.0186 417.1414 0.0185 -1.0000 -1.0000 5541989 1583085390.40 151.4572 60.0019 32.0000 1.9777 1.9781 417.2585 417.3803 0.0184 -1.0000 -1.0000 5542067 1583085390.50 151.4572 60.0019 32.0000 1.9768 1.9772 417.2400 417.3632 0.0185 -1.0000 -1.0000 5542130 1583085390.60 151.4572 60.0019 32.0000 1.9778 1.9783 417.1231 417.2461 0.0186 -1.0000 -1.0000 5542192 1583085390.70 151.4572 60.0019 32.0000 1.9782 1.9786 417.0105 417.1345 0.0187 -1.0000 -1.0000 5542364 1583085390.80 151.4572 60.0019 32.0000 1.9774 1.9779 417.3807 417.5046 0.0186 -1.0000 -1.0000 5542427 1583085390.90 151.4433 60.0019 32.0000 1.9773 1.9778 417.2697 417.3932 0.0185 -1.0000 -1.0000 5542489 1583085391.00 151.4383 60.0019 32.0000 1.9776 1.9781 417.2819 417.4049 0.0185 -1.0000 -1.0000 5542567 1583085391.10 151.4383 60.0019 32.0000 1.9783 1.9787 417.2016 417.3245 0.0184 -1.0000 -1.0000 5542630 1583085391.20 151.4383 60.0019 32.0000 1.9780 1.9785 417.1123 417.2347 0.0185 -1.0000 -1.0000 5542833 1583085391.30 151.4383 60.0019 32.0000 1.9781 1.9786 417.1448 417.2686 0.0187 -1.0000 -1.0000 5542895 1583085391.40 151.4381 60.0019 32.0000 1.9778 1.9783 417.2625 417.3859 0.0185 -1.0000 -1.0000 5542958 1583085391.50 151.4273 60.0019 32.0000 1.9774 1.9779 417.2536 417.3766 0.0185 -1.0000 -1.0000 5543036 1583085391.60 151.4273 60.0019 32.0000 1.9772 1.9776 417.1244 417.2475 0.0186 -1.0000 -1.0000 5543099 1583085391.70 151.4273 60.0019 32.0000 1.9778 1.9783 417.0676 417.1902 0.0183 -1.0000 -1.0000 5543333 1583085391.80 151.4273 60.0019 32.0000 1.9789 1.9794 417.0254 417.1488 0.0186 -1.0000 -1.0000 5543411 1583085391.90 151.4273 60.0019 32.0000 1.9784 1.9789 417.1148 417.2378 0.0185 -1.0000 -1.0000 5543474 1583085392.00 151.5210 60.0019 32.0000 1.9768 1.9773 417.2761 417.3990 0.0185 -1.0000 -1.0000 5543536 1583085392.10 151.5227 60.0019 32.0000 1.9770 1.9775 417.1912 417.3140 0.0185 -1.0000 -1.0000 5543614 1583085392.20 151.5227 60.0019 32.0000 1.9783 1.9788 417.2573 417.3791 0.0184 -1.0000 -1.0000 5544380 1583085392.30 151.5227 60.0019 32.0000 1.9780 1.9785 417.1740 417.2976 0.0186 -1.0000 -1.0000 5544458 1583085392.40 151.5227 60.0019 32.0000 1.9782 1.9787 417.1221 417.2449 0.0184 -1.0000 -1.0000 5544536 1583085392.50 151.5227 60.0019 32.0000 1.9780 1.9785 417.0713 417.1937 0.0184 -1.0000 -1.0000 5544599 1583085392.60 151.4959 60.0019 32.0000 1.9777 1.9782 417.1617 417.2846 0.0186 -1.0000 -1.0000 5544661 1583085392.70 151.4895 60.0019 32.0000 1.9775 1.9780 417.2508 417.3747 0.0186 -1.0000 -1.0000 5544724 1583085392.80 151.4895 60.0019 32.0000 1.9765 1.9770 417.1779 417.3021 0.0187 -1.0000 -1.0000 5544786 1583085392.90 151.4895 60.0019 32.0000 1.9778 1.9783 417.1545 417.2784 0.0186 -1.0000 -1.0000 5544849 1583085393.00 151.4895 60.0019 32.0000 1.9776 1.9781 417.0260 417.1497 0.0186 -1.0000 -1.0000 5544927 1583085393.10 151.4838 60.0019 32.0000 1.9765 1.9770 417.1348 417.2580 0.0185 -1.0000 -1.0000 5544989 1583085393.20 151.4408 60.0019 32.0000 1.9764 1.9769 417.2832 417.4056 0.0185 -1.0000 -1.0000 5545068 1583085393.30 151.4408 60.0019 32.0000 1.9770 1.9775 417.2327 417.3563 0.0186 -1.0000 -1.0000 5545302 1583085393.40 151.4408 60.0019 32.0000 1.9777 1.9782 417.1415 417.2643 0.0184 -1.0000 -1.0000 5545364 1583085393.50 151.4408 60.0019 32.0000 1.9781 1.9785 417.0507 417.1724 0.0183 -1.0000 -1.0000 5545442 1583085393.60 151.4408 60.0019 32.0000 1.9774 1.9779 417.1350 417.2583 0.0185 -1.0000 -1.0000 5545505 1583085393.70 151.3613 60.0019 32.0000 1.9773 1.9778 417.1918 417.3146 0.0185 -1.0000 -1.0000 5545583 1583085393.80 151.3613 60.0019 32.0000 1.9771 1.9775 417.2574 417.3795 0.0184 -1.0000 -1.0000 5545645 1583085393.90 151.3613 60.0019 32.0000 1.9775 1.9780 417.0707 417.1935 0.0185 -1.0000 -1.0000 5545708 1583085394.00 151.3613 60.0019 32.0000 1.9776 1.9781 417.1012 417.2239 0.0185 -1.0000 -1.0000 5545770 1583085394.10 151.3613 60.0019 32.0000 1.9776 1.9781 417.1408 417.2637 0.0185 -1.0000 -1.0000 5545849 1583085394.20 151.3613 60.0019 32.0000 1.9777 1.9782 417.2459 417.3703 0.0187 -1.0000 -1.0000 5545911 1583085394.30 151.3613 60.0019 32.0000 1.9784 1.9789 417.1976 417.3215 0.0186 -1.0000 -1.0000 5545974 1583085394.40 151.3613 60.0019 32.0000 1.9780 1.9785 417.1161 417.2397 0.0186 -1.0000 -1.0000 5546052 1583085394.50 151.3613 60.0019 32.0000 1.9778 1.9783 417.0321 417.1552 0.0185 -1.0000 -1.0000 5546114 1583085394.60 151.3613 60.0019 32.0000 1.9771 1.9776 417.0757 417.1992 0.0186 -1.0000 -1.0000 5546177 1583085394.70 151.3613 60.0019 32.0000 1.9771 1.9776 417.2966 417.4199 0.0186 -1.0000 -1.0000 5546239 1583085394.80 151.4307 60.0023 32.0000 1.9778 1.9783 417.3087 417.4319 0.0185 -1.0000 -1.0000 5547036 1583085394.90 151.4307 60.0023 32.0000 1.9779 1.9784 417.1369 417.2601 0.0186 -1.0000 -1.0000 5547099 1583085395.00 151.4307 60.0023 32.0000 1.9787 1.9792 417.1422 417.2646 0.0184 -1.0000 -1.0000 5547177 1583085395.10 151.4307 60.0023 32.0000 1.9785 1.9790 417.0702 417.1919 0.0184 -1.0000 -1.0000 5547239 1583085395.20 151.4307 60.0023 32.0000 1.9780 1.9785 417.1827 417.3055 0.0185 -1.0000 -1.0000 5547318 1583085395.30 151.4395 60.0023 32.0000 1.9780 1.9785 417.1849 417.3077 0.0185 -1.0000 -1.0000 5547427 1583085395.40 151.5159 60.0023 32.0000 1.9781 1.9786 417.2905 417.4136 0.0185 -1.0000 -1.0000 5547489 1583085395.50 151.5159 60.0023 32.0000 1.9784 1.9789 417.2267 417.3500 0.0186 -1.0000 -1.0000 5547552 1583085395.60 151.5159 60.0023 32.0000 1.9779 1.9783 417.2466 417.3698 0.0185 -1.0000 -1.0000 5547614 1583085395.70 151.5159 60.0023 32.0000 1.9786 1.9791 417.0658 417.1880 0.0184 -1.0000 -1.0000 5547677 1583085395.80 151.5159 60.0023 32.0000 1.9780 1.9785 417.0578 417.1806 0.0185 -1.0000 -1.0000 5547755 1583085395.90 151.5159 60.0023 32.0000 1.9777 1.9782 417.2349 417.3573 0.0185 -1.0000 -1.0000 5547817 1583085396.00 151.5487 60.0023 32.0000 1.9779 1.9784 417.2433 417.3662 0.0184 -1.0000 -1.0000 5547880 1583085396.10 151.5487 60.0023 32.0000 1.9771 1.9776 417.3009 417.4240 0.0186 -1.0000 -1.0000 5547958 1583085396.20 151.5487 60.0023 32.0000 1.9776 1.9780 417.2802 417.4025 0.0184 -1.0000 -1.0000 5548020 1583085396.30 151.5487 60.0023 32.0000 1.9778 1.9783 417.0952 417.2188 0.0186 -1.0000 -1.0000 5548083 1583085396.40 151.5487 60.0023 32.0000 1.9783 1.9788 417.0736 417.1970 0.0185 -1.0000 -1.0000 5548161 1583085396.50 151.5487 60.0023 32.0000 1.9780 1.9785 417.1257 417.2473 0.0183 -1.0000 -1.0000 5548224 1583085396.60 151.5487 60.0023 32.0000 1.9770 1.9775 417.3098 417.4317 0.0184 -1.0000 -1.0000 5548286 1583085396.70 151.5487 60.0023 32.0000 1.9784 1.9789 417.1855 417.3088 0.0186 -1.0000 -1.0000 5548364 1583085396.80 151.5487 60.0023 32.0000 1.9788 1.9793 417.0974 417.2209 0.0186 -1.0000 -1.0000 5548427 1583085396.90 151.5487 60.0023 32.0000 1.9779 1.9783 417.1719 417.2945 0.0185 -1.0000 -1.0000 5548552 1583085397.00 151.5477 60.0023 32.0000 1.9765 1.9770 417.2508 417.3741 0.0185 -1.0000 -1.0000 5548614 1583085397.10 151.5315 60.0023 32.0000 1.9769 1.9774 417.2672 417.3903 0.0186 -1.0000 -1.0000 5548677 1583085397.20 151.5315 60.0023 32.0000 1.9774 1.9778 417.2343 417.3576 0.0185 -1.0000 -1.0000 5548755 1583085397.30 151.5315 60.0023 32.0000 1.9777 1.9782 417.1086 417.2317 0.0185 -1.0000 -1.0000 5548864 1583085397.40 151.5315 60.0023 32.0000 1.9783 1.9788 417.0522 417.1751 0.0185 -1.0000 -1.0000 5549052 1583085397.50 151.5315 60.0023 32.0000 1.9778 1.9783 417.0873 417.2102 0.0185 -1.0000 -1.0000 5549114 1583085397.60 151.5315 60.0023 32.0000 1.9769 1.9774 417.2603 417.3820 0.0185 -1.0000 -1.0000 5549192 1583085397.70 151.4162 60.0023 32.0000 1.9768 1.9773 417.1840 417.3081 0.0186 -1.0000 -1.0000 5549255 1583085397.80 151.4034 60.0023 32.0000 1.9780 1.9785 417.2004 417.3235 0.0186 -1.0000 -1.0000 5549318 1583085397.90 151.4034 60.0023 32.0000 1.9779 1.9784 417.1083 417.2310 0.0184 -1.0000 -1.0000 5549817 1583085398.00 151.4034 60.0023 32.0000 1.9774 1.9779 417.0476 417.1698 0.0185 -1.0000 -1.0000 5549880 1583085398.10 151.4034 60.0023 32.0000 1.9780 1.9785 417.1756 417.2986 0.0184 -1.0000 -1.0000 5549958 1583085398.20 151.4034 60.0023 32.0000 1.9772 1.9777 417.2744 417.3973 0.0185 -1.0000 -1.0000 5550020 1583085398.30 151.4139 60.0023 32.0000 1.9780 1.9785 417.3030 417.4243 0.0182 -1.0000 -1.0000 5550130 1583085398.40 151.4414 60.0023 32.0000 1.9775 1.9780 417.3189 417.4407 0.0183 -1.0000 -1.0000 5550317 1583085398.50 151.4414 60.0023 32.0000 1.9773 1.9778 417.2749 417.3973 0.0184 -1.0000 -1.0000 5550380 1583085398.60 151.4414 60.0023 32.0000 1.9783 1.9788 417.0854 417.2082 0.0185 -1.0000 -1.0000 5550458 1583085398.70 151.4414 60.0023 32.0000 1.9790 1.9795 417.0484 417.1715 0.0185 -1.0000 -1.0000 5550520 1583085398.80 151.4414 60.0023 32.0000 1.9781 1.9786 417.1091 417.2314 0.0184 -1.0000 -1.0000 5550583 1583085398.90 151.4677 60.0023 32.0000 1.9780 1.9785 417.2774 417.4003 0.0185 -1.0000 -1.0000 5550645 1583085399.00 151.4677 60.0023 32.0000 1.9777 1.9782 417.2346 417.3574 0.0184 -1.0000 -1.0000 5550724 1583085399.10 151.4677 60.0023 32.0000 1.9780 1.9784 417.1816 417.3045 0.0185 -1.0000 -1.0000 5550786 1583085399.20 151.4677 60.0023 32.0000 1.9782 1.9787 417.0969 417.2192 0.0184 -1.0000 -1.0000 5550864 1583085399.30 151.4677 60.0023 32.0000 1.9782 1.9787 417.0523 417.1737 0.0182 -1.0000 -1.0000 5550927 1583085399.40 151.5086 60.0023 32.0000 1.9778 1.9783 417.0628 417.1839 0.0182 -1.0000 -1.0000 5550989 1583085399.50 151.5188 60.0023 32.0000 1.9779 1.9783 417.2581 417.3806 0.0185 -1.0000 -1.0000 5551068 1583085399.60 151.5188 60.0023 32.0000 1.9775 1.9780 417.2585 417.3818 0.0186 -1.0000 -1.0000 5551130 1583085399.70 151.5188 60.0023 32.0000 1.9775 1.9779 417.2655 417.3885 0.0184 -1.0000 -1.0000 5551192 1583085399.80 151.5188 60.0023 32.0000 1.9778 1.9783 417.1706 417.2926 0.0183 -1.0000 -1.0000 5551255 1583085399.90 151.5188 60.0023 32.0000 1.9779 1.9784 417.0245 417.1463 0.0184 -1.0000 -1.0000 5551318 1583085400.00 151.5188 60.0023 32.0000 1.9781 1.9786 417.1420 417.2643 0.0183 -1.0000 -1.0000 5551614 1583085400.10 151.5717 60.0024 32.0000 1.9773 1.9778 417.2319 417.3545 0.0185 -1.0000 -1.0000 5551692 1583085400.20 151.5717 60.0024 32.0000 1.9774 1.9779 417.2160 417.3394 0.0186 -1.0000 -1.0000 5551755 1583085400.30 151.5717 60.0024 32.0000 1.9787 1.9792 417.2698 417.3925 0.0183 -1.0000 -1.0000 5551817 1583085400.40 151.5717 60.0024 32.0000 1.9789 1.9793 417.1129 417.2349 0.0184 -1.0000 -1.0000 5551880 1583085400.50 151.5717 60.0024 32.0000 1.9780 1.9785 417.1395 417.2621 0.0184 -1.0000 -1.0000 5552771 1583085400.60 151.5717 60.0024 32.0000 1.9771 1.9775 417.2621 417.3846 0.0185 -1.0000 -1.0000 5552833 1583085400.70 151.5319 60.0024 32.0000 1.9779 1.9783 417.2622 417.3846 0.0183 -1.0000 -1.0000 5552911 1583085400.80 151.5032 60.0024 32.0000 1.9781 1.9786 417.2449 417.3677 0.0185 -1.0000 -1.0000 5552974 1583085400.90 151.5032 60.0024 32.0000 1.9782 1.9787 417.0138 417.1374 0.0186 -1.0000 -1.0000 5553036 1583085401.00 151.5032 60.0024 32.0000 1.9782 1.9787 417.0426 417.1658 0.0185 -1.0000 -1.0000 5553099 1583085401.10 151.5032 60.0024 32.0000 1.9773 1.9778 417.1114 417.2336 0.0183 -1.0000 -1.0000 5553161 1583085401.20 151.5032 60.0024 32.0000 1.9775 1.9779 417.1264 417.2494 0.0185 -1.0000 -1.0000 5553239 1583085401.30 151.5170 60.0024 32.0000 1.9778 1.9783 417.1401 417.2626 0.0184 -1.0000 -1.0000 5553302 1583085401.40 151.5170 60.0024 32.0000 1.9783 1.9788 417.0797 417.2022 0.0185 -1.0000 -1.0000 5553364 1583085401.50 151.5170 60.0024 32.0000 1.9778 1.9783 417.1059 417.2286 0.0185 -1.0000 -1.0000 5553599 1583085401.60 151.5170 60.0024 32.0000 1.9772 1.9776 417.2528 417.3756 0.0185 -1.0000 -1.0000 5553661 1583085401.70 151.5170 60.0024 32.0000 1.9769 1.9774 417.2438 417.3657 0.0183 -1.0000 -1.0000 5553724 1583085401.80 151.5124 60.0024 32.0000 1.9778 1.9782 417.1447 417.2662 0.0183 -1.0000 -1.0000 5553802 1583085401.90 151.4929 60.0024 32.0000 1.9786 1.9790 417.1349 417.2571 0.0184 -1.0000 -1.0000 5553864 1583085402.00 151.4929 60.0024 32.0000 1.9782 1.9787 417.0952 417.2189 0.0185 -1.0000 -1.0000 5554083 1583085402.10 151.4929 60.0024 32.0000 1.9784 1.9789 417.1340 417.2558 0.0183 -1.0000 -1.0000 5554145 1583085402.20 151.4929 60.0024 32.0000 1.9781 1.9786 417.2452 417.3677 0.0185 -1.0000 -1.0000 5554208 1583085402.30 151.4929 60.0024 32.0000 1.9778 1.9783 417.2323 417.3551 0.0185 -1.0000 -1.0000 5554270 1583085402.40 151.4929 60.0024 32.0000 1.9778 1.9783 417.2044 417.3269 0.0184 -1.0000 -1.0000 5554349 1583085402.50 151.4929 60.0024 32.0000 1.9780 1.9785 417.1012 417.2234 0.0184 -1.0000 -1.0000 5554411 1583085402.60 151.4929 60.0024 32.0000 1.9788 1.9793 417.0301 417.1521 0.0184 -1.0000 -1.0000 5554474 1583085402.70 151.4929 60.0024 32.0000 1.9778 1.9783 417.1694 417.2926 0.0185 -1.0000 -1.0000 5554552 1583085402.80 151.4929 60.0024 32.0000 1.9775 1.9780 417.2294 417.3520 0.0184 -1.0000 -1.0000 5554614 1583085402.90 151.4929 60.0024 32.0000 1.9774 1.9779 417.3308 417.4531 0.0184 -1.0000 -1.0000 5554677 1583085403.00 151.5623 60.0024 32.0000 1.9783 1.9788 417.2646 417.3875 0.0184 -1.0000 -1.0000 5554739 1583085403.10 151.5623 60.0024 32.0000 1.9787 1.9792 417.1436 417.2651 0.0182 -1.0000 -1.0000 5554802 1583085403.20 151.5623 60.0024 32.0000 1.9787 1.9792 417.0507 417.1724 0.0183 -1.0000 -1.0000 5554880 1583085403.30 151.5623 60.0024 32.0000 1.9789 1.9794 417.0972 417.2199 0.0184 -1.0000 -1.0000 5554942 1583085403.40 151.5623 60.0024 32.0000 1.9786 1.9791 417.2075 417.3294 0.0184 -1.0000 -1.0000 5555005 1583085403.50 151.5623 60.0024 32.0000 1.9781 1.9786 417.2447 417.3672 0.0184 -1.0000 -1.0000 5555083 1583085403.60 151.5623 60.0024 32.0000 1.9782 1.9787 417.2028 417.3260 0.0185 -1.0000 -1.0000 5555302 1583085403.70 151.5465 60.0024 32.0000 1.9775 1.9780 417.0796 417.2022 0.0184 -1.0000 -1.0000 5555364 1583085403.80 151.5465 60.0024 32.0000 1.9789 1.9793 417.0684 417.1906 0.0184 -1.0000 -1.0000 5555442 1583085403.90 151.5465 60.0024 32.0000 1.9781 1.9786 417.1647 417.2874 0.0185 -1.0000 -1.0000 5555505 1583085404.00 151.5465 60.0024 32.0000 1.9769 1.9773 417.2553 417.3785 0.0185 -1.0000 -1.0000 5555568 1583085404.10 151.5465 60.0024 32.0000 1.9766 1.9771 417.2292 417.3516 0.0183 -1.0000 -1.0000 5555802 1583085404.20 151.4591 60.0024 32.0000 1.9768 1.9772 417.1174 417.2404 0.0185 -1.0000 -1.0000 5555864 1583085404.30 151.4572 60.0024 32.0000 1.9771 1.9776 417.2376 417.3604 0.0184 -1.0000 -1.0000 5555927 1583085404.40 151.4572 60.0024 32.0000 1.9780 1.9785 417.0861 417.2082 0.0184 -1.0000 -1.0000 5556005 1583085404.50 151.4572 60.0024 32.0000 1.9783 1.9788 416.9511 417.0736 0.0184 -1.0000 -1.0000 5556083 1583085404.60 151.4572 60.0024 32.0000 1.9774 1.9779 417.0625 417.1850 0.0185 -1.0000 -1.0000 5556302 1583085404.70 151.4572 60.0024 32.0000 1.9771 1.9776 417.1803 417.3027 0.0184 -1.0000 -1.0000 5556380 1583085404.80 151.4582 60.0024 32.0000 1.9771 1.9775 417.2736 417.3954 0.0183 -1.0000 -1.0000 5556442 1583085404.90 151.5163 60.0018 32.0000 1.9773 1.9778 417.1944 417.3179 0.0185 -1.0000 -1.0000 5556505 1583085405.00 151.5163 60.0018 32.0000 1.9786 1.9791 417.1178 417.2400 0.0183 -1.0000 -1.0000 5556583 1583085405.10 151.5163 60.0018 32.0000 1.9784 1.9789 417.0946 417.2177 0.0186 -1.0000 -1.0000 5556802 1583085405.20 151.5163 60.0018 32.0000 1.9781 1.9785 417.0783 417.2008 0.0184 -1.0000 -1.0000 5556880 1583085405.30 151.5163 60.0018 32.0000 1.9775 1.9780 417.1728 417.2955 0.0186 -1.0000 -1.0000 5556942 1583085405.40 151.4870 60.0018 32.0000 1.9778 1.9782 417.2017 417.3244 0.0183 -1.0000 -1.0000 5557005 1583085405.50 151.4400 60.0018 32.0000 1.9774 1.9779 417.2230 417.3457 0.0185 -1.0000 -1.0000 5557099 1583085405.60 151.4400 60.0018 32.0000 1.9774 1.9779 417.1346 417.2568 0.0183 -1.0000 -1.0000 5557271 1583085405.70 151.4400 60.0018 32.0000 1.9786 1.9791 417.0794 417.2019 0.0186 -1.0000 -1.0000 5557333 1583085405.80 151.4400 60.0018 32.0000 1.9780 1.9785 417.1518 417.2741 0.0183 -1.0000 -1.0000 5557411 1583085405.90 151.4400 60.0018 32.0000 1.9775 1.9780 417.3787 417.5013 0.0184 -1.0000 -1.0000 5557474 1583085406.00 151.5508 60.0018 32.0000 1.9779 1.9784 417.2759 417.3988 0.0185 -1.0000 -1.0000 5557536 1583085406.10 151.5508 60.0018 32.0000 1.9783 1.9787 417.1901 417.3120 0.0183 -1.0000 -1.0000 5558036 1583085406.20 151.5508 60.0018 32.0000 1.9784 1.9788 417.1389 417.2606 0.0184 -1.0000 -1.0000 5558099 1583085406.30 151.5508 60.0018 32.0000 1.9785 1.9790 417.1289 417.2511 0.0184 -1.0000 -1.0000 5558161 1583085406.40 151.5508 60.0018 32.0000 1.9777 1.9782 417.1012 417.2223 0.0181 -1.0000 -1.0000 5558224 1583085406.50 151.5524 60.0018 32.0000 1.9781 1.9786 417.2854 417.4073 0.0183 -1.0000 -1.0000 5558302 1583085406.60 151.5526 60.0018 32.0000 1.9773 1.9778 417.2513 417.3732 0.0184 -1.0000 -1.0000 5558536 1583085406.70 151.5526 60.0018 32.0000 1.9782 1.9786 417.1679 417.2910 0.0186 -1.0000 -1.0000 5558614 1583085406.80 151.5526 60.0018 32.0000 1.9786 1.9791 417.2114 417.3331 0.0183 -1.0000 -1.0000 5558677 1583085406.90 151.5526 60.0018 32.0000 1.9784 1.9788 417.1812 417.3032 0.0183 -1.0000 -1.0000 5558739 1583085407.00 151.5526 60.0018 32.0000 1.9777 1.9782 417.2945 417.4164 0.0184 -1.0000 -1.0000 5558833 1583085407.10 151.4909 60.0018 32.0000 1.9776 1.9781 417.2773 417.3995 0.0184 -1.0000 -1.0000 5558880 1583085407.20 151.4909 60.0018 32.0000 1.9770 1.9775 417.3105 417.4322 0.0184 -1.0000 -1.0000 5558958 1583085407.30 151.4909 60.0018 32.0000 1.9779 1.9784 417.1728 417.2946 0.0184 -1.0000 -1.0000 5559020 1583085407.40 151.4909 60.0018 32.0000 1.9778 1.9783 417.0471 417.1694 0.0184 -1.0000 -1.0000 5559083 1583085407.50 151.4909 60.0018 32.0000 1.9783 1.9788 417.0208 417.1435 0.0184 -1.0000 -1.0000 5559161 1583085407.60 151.5809 60.0018 32.0000 1.9777 1.9782 417.0522 417.1739 0.0183 -1.0000 -1.0000 5559224 1583085407.70 151.5974 60.0018 32.0000 1.9775 1.9780 417.3168 417.4391 0.0184 -1.0000 -1.0000 5559333 1583085407.80 151.5974 60.0018 32.0000 1.9779 1.9783 417.2642 417.3861 0.0184 -1.0000 -1.0000 5559411 1583085407.90 151.5974 60.0018 32.0000 1.9786 1.9790 417.1650 417.2872 0.0184 -1.0000 -1.0000 5559474 1583085408.00 151.5974 60.0018 32.0000 1.9788 1.9793 417.0726 417.1949 0.0184 -1.0000 -1.0000 5559536 1583085408.10 151.5957 60.0018 32.0000 1.9781 1.9786 417.1982 417.3201 0.0183 -1.0000 -1.0000 5559599 1583085408.20 151.5401 60.0018 32.0000 1.9772 1.9777 417.1490 417.2716 0.0184 -1.0000 -1.0000 5559833 1583085408.30 151.5401 60.0018 32.0000 1.9773 1.9778 417.2410 417.3632 0.0184 -1.0000 -1.0000 5559895 1583085408.40 151.5401 60.0018 32.0000 1.9780 1.9785 417.1549 417.2767 0.0183 -1.0000 -1.0000 5559958 1583085408.50 151.5401 60.0018 32.0000 1.9783 1.9787 417.0572 417.1785 0.0182 -1.0000 -1.0000 5600036 1583085408.60 151.5401 60.0018 32.0000 1.9782 1.9786 417.0408 417.1619 0.0183 -1.0000 -1.0000 5600114 1583085408.70 151.5310 60.0018 32.0000 1.9779 1.9784 417.1603 417.2830 0.0185 -1.0000 -1.0000 5600349 1583085408.80 151.5080 60.0018 32.0000 1.9777 1.9782 417.2705 417.3935 0.0185 -1.0000 -1.0000 5600411 1583085408.90 151.5080 60.0018 32.0000 1.9774 1.9779 417.3215 417.4439 0.0184 -1.0000 -1.0000 5600474 1583085409.00 151.5080 60.0018 32.0000 1.9772 1.9777 417.2555 417.3773 0.0183 -1.0000 -1.0000 5600567 1583085409.10 151.5080 60.0018 32.0000 1.9779 1.9783 417.1560 417.2770 0.0182 -1.0000 -1.0000 5600630 1583085409.20 151.5080 60.0018 32.0000 1.9787 1.9792 417.1208 417.2430 0.0184 -1.0000 -1.0000 5601145 1583085409.30 151.4691 60.0018 32.0000 1.9780 1.9785 417.2598 417.3825 0.0185 -1.0000 -1.0000 5601208 1583085409.40 151.4691 60.0018 32.0000 1.9771 1.9776 417.2631 417.3858 0.0184 -1.0000 -1.0000 5601270 1583085409.50 151.4691 60.0018 32.0000 1.9780 1.9785 417.3147 417.4367 0.0183 -1.0000 -1.0000 5601349 1583085409.60 151.4691 60.0018 32.0000 1.9785 1.9790 417.1475 417.2700 0.0184 -1.0000 -1.0000 5601427 1583085409.70 151.4691 60.0018 32.0000 1.9783 1.9787 417.0398 417.1611 0.0182 -1.0000 -1.0000 5601489 1583085409.80 151.4682 60.0014 32.0000 1.9783 1.9788 417.1262 417.2480 0.0183 -1.0000 -1.0000 5601552 1583085409.90 151.4682 60.0014 32.0000 1.9781 1.9786 417.2677 417.3896 0.0183 -1.0000 -1.0000 5601630 1583085410.00 151.4682 60.0014 32.0000 1.9771 1.9776 417.3869 417.5087 0.0183 -1.0000 -1.0000 5601692 1583085410.10 151.4682 60.0014 32.0000 1.9779 1.9784 417.3014 417.4240 0.0184 -1.0000 -1.0000 5601755 1583085410.20 151.4682 60.0014 32.0000 1.9791 1.9795 417.1064 417.2276 0.0182 -1.0000 -1.0000 5601817 1583085410.30 151.4682 60.0014 32.0000 1.9789 1.9794 417.1915 417.3130 0.0183 -1.0000 -1.0000 5601880 1583085410.40 151.4837 60.0014 32.0000 1.9782 1.9787 417.2868 417.4088 0.0183 -1.0000 -1.0000 5601958 1583085410.50 151.6147 60.0014 32.0000 1.9777 1.9782 417.3213 417.4431 0.0183 -1.0000 -1.0000 5602021 1583085410.60 151.6147 60.0014 32.0000 1.9782 1.9786 417.3407 417.4625 0.0183 -1.0000 -1.0000 5602083 1583085410.70 151.6147 60.0014 32.0000 1.9778 1.9783 417.2380 417.3599 0.0184 -1.0000 -1.0000 5602318 1583085410.80 151.6147 60.0014 32.0000 1.9785 1.9790 417.1820 417.3035 0.0183 -1.0000 -1.0000 5602380 1583085410.90 151.6147 60.0014 32.0000 1.9790 1.9795 417.1505 417.2723 0.0183 -1.0000 -1.0000 5602442 1583085411.00 151.5867 60.0014 32.0000 1.9787 1.9792 417.1252 417.2473 0.0184 -1.0000 -1.0000 5602521 1583085411.10 151.5673 60.0014 32.0000 1.9772 1.9777 417.1507 417.2722 0.0183 -1.0000 -1.0000 5602583 1583085411.20 151.5673 60.0014 32.0000 1.9770 1.9775 417.2666 417.3891 0.0184 -1.0000 -1.0000 5602645 1583085411.30 151.5673 60.0014 32.0000 1.9778 1.9783 417.3906 417.5125 0.0183 -1.0000 -1.0000 5603036 1583085411.40 151.5673 60.0014 32.0000 1.9779 1.9784 417.2390 417.3602 0.0182 -1.0000 -1.0000 5603099 1583085411.50 151.5673 60.0014 32.0000 1.9787 1.9792 417.1762 417.2970 0.0183 -1.0000 -1.0000 5603177 1583085411.60 151.5733 60.0014 32.0000 1.9774 1.9778 417.2087 417.3314 0.0184 -1.0000 -1.0000 5603239 1583085411.70 151.5733 60.0014 32.0000 1.9777 1.9782 417.3206 417.4427 0.0184 -1.0000 -1.0000 5603302 1583085411.80 151.5733 60.0014 32.0000 1.9774 1.9779 417.4286 417.5511 0.0184 -1.0000 -1.0000 5603583 1583085411.90 151.5733 60.0014 32.0000 1.9784 1.9788 417.2446 417.3672 0.0185 -1.0000 -1.0000 5603645 1583085412.00 151.5733 60.0014 32.0000 1.9787 1.9792 417.1184 417.2411 0.0184 -1.0000 -1.0000 5603708 1583085412.10 151.4944 60.0014 32.0000 1.9785 1.9790 417.0211 417.1435 0.0184 -1.0000 -1.0000 5603786 1583085412.20 151.4944 60.0014 32.0000 1.9773 1.9777 417.1907 417.3123 0.0183 -1.0000 -1.0000 5603849 1583085412.30 151.4944 60.0014 32.0000 1.9765 1.9770 417.2564 417.3786 0.0184 -1.0000 -1.0000 5604177 1583085412.40 151.4944 60.0014 32.0000 1.9774 1.9779 417.3349 417.4565 0.0183 -1.0000 -1.0000 5604255 1583085412.50 151.4944 60.0014 32.0000 1.9777 1.9782 417.3044 417.4261 0.0183 -1.0000 -1.0000 5604317 1583085412.60 151.4944 60.0014 32.0000 1.9778 1.9783 417.2387 417.3608 0.0184 -1.0000 -1.0000 5604380 1583085412.70 151.4768 60.0014 32.0000 1.9781 1.9786 417.0776 417.2000 0.0184 -1.0000 -1.0000 5604458 1583085412.80 151.4768 60.0014 32.0000 1.9781 1.9785 417.1234 417.2461 0.0184 -1.0000 -1.0000 5604552 1583085412.90 151.4768 60.0014 32.0000 1.9784 1.9788 417.1683 417.2902 0.0184 -1.0000 -1.0000 5604614 1583085413.00 151.4768 60.0014 32.0000 1.9777 1.9782 417.2477 417.3703 0.0182 -1.0000 -1.0000 5604677 1583085413.10 151.4768 60.0014 32.0000 1.9784 1.9789 417.3150 417.4378 0.0184 -1.0000 -1.0000 5604739 1583085413.20 151.4656 60.0014 32.0000 1.9784 1.9789 417.2147 417.3369 0.0184 -1.0000 -1.0000 5604818 1583085413.30 151.4655 60.0014 32.0000 1.9786 1.9790 417.1257 417.2487 0.0185 -1.0000 -1.0000 5605052 1583085413.40 151.4655 60.0014 32.0000 1.9792 1.9797 417.1414 417.2628 0.0183 -1.0000 -1.0000 5605114 1583085413.50 151.4655 60.0014 32.0000 1.9776 1.9781 417.3330 417.4554 0.0184 -1.0000 -1.0000 5605192 1583085413.60 151.4655 60.0014 32.0000 1.9772 1.9776 417.2758 417.3994 0.0187 -1.0000 -1.0000 5605255 1583085413.70 151.4657 60.0014 32.0000 1.9774 1.9779 417.3120 417.4352 0.0185 -1.0000 -1.0000 5605318 1583085413.80 151.4704 60.0014 32.0000 1.9782 1.9787 417.1997 417.3221 0.0184 -1.0000 -1.0000 5605568 1583085413.90 151.4704 60.0014 32.0000 1.9789 1.9794 417.1189 417.2410 0.0184 -1.0000 -1.0000 5605630 1583085414.00 151.4704 60.0014 32.0000 1.9780 1.9785 417.1406 417.2626 0.0184 -1.0000 -1.0000 5605692 1583085414.10 151.4704 60.0014 32.0000 1.9780 1.9785 417.2318 417.3538 0.0184 -1.0000 -1.0000 5605770 1583085414.20 151.4704 60.0014 32.0000 1.9769 1.9774 417.2358 417.3576 0.0183 -1.0000 -1.0000 5605833 1583085414.30 151.5016 60.0014 32.0000 1.9780 1.9785 417.1410 417.2634 0.0185 -1.0000 -1.0000 5606052 1583085414.40 151.5023 60.0014 32.0000 1.9781 1.9786 417.1145 417.2364 0.0184 -1.0000 -1.0000 5606130 1583085414.50 151.5023 60.0014 32.0000 1.9786 1.9791 417.1914 417.3145 0.0184 -1.0000 -1.0000 5606192 1583085414.60 151.5023 60.0014 32.0000 1.9780 1.9785 417.3141 417.4357 0.0183 -1.0000 -1.0000 5606255 1583085414.70 151.5023 60.0014 32.0000 1.9780 1.9785 417.3361 417.4576 0.0183 -1.0000 -1.0000 5606333 1583085414.80 151.5256 60.0017 32.0000 1.9784 1.9789 417.2183 417.3408 0.0184 -1.0000 -1.0000 5606818 1583085414.90 151.5586 60.0020 32.0000 1.9786 1.9791 417.1462 417.2686 0.0184 -1.0000 -1.0000 5606880 1583085415.00 151.5586 60.0020 32.0000 1.9784 1.9789 417.2041 417.3267 0.0185 -1.0000 -1.0000 5606958 1583085415.10 151.5586 60.0020 32.0000 1.9776 1.9781 417.2501 417.3722 0.0183 -1.0000 -1.0000 5607021 1583085415.20 151.5586 60.0020 32.0000 1.9778 1.9782 417.3158 417.4379 0.0184 -1.0000 -1.0000 5607083 1583085415.30 151.5586 60.0020 32.0000 1.9773 1.9778 417.2006 417.3235 0.0186 -1.0000 -1.0000 5607145 1583085415.40 151.5795 60.0020 32.0000 1.9781 1.9786 417.0961 417.2179 0.0182 -1.0000 -1.0000 5607286 1583085415.50 151.5795 60.0020 32.0000 1.9777 1.9781 417.0752 417.1987 0.0185 -1.0000 -1.0000 5607364 1583085415.60 151.5795 60.0020 32.0000 1.9773 1.9777 417.2222 417.3440 0.0184 -1.0000 -1.0000 5607427 1583085415.70 151.5795 60.0020 32.0000 1.9770 1.9774 417.2774 417.3997 0.0184 -1.0000 -1.0000 5607489 1583085415.80 151.5795 60.0020 32.0000 1.9775 1.9780 417.2085 417.3298 0.0183 -1.0000 -1.0000 5607552 1583085415.90 151.5425 60.0020 32.0000 1.9782 1.9787 417.1423 417.2652 0.0185 -1.0000 -1.0000 5607614 1583085416.00 151.5396 60.0020 32.0000 1.9779 1.9784 417.0955 417.2176 0.0183 -1.0000 -1.0000 5607677 1583085416.10 151.5396 60.0020 32.0000 1.9780 1.9785 417.0447 417.1666 0.0184 -1.0000 -1.0000 5607755 1583085416.20 151.5396 60.0020 32.0000 1.9773 1.9778 417.2795 417.4022 0.0185 -1.0000 -1.0000 5607817 1583085416.30 151.5396 60.0020 32.0000 1.9772 1.9776 417.2081 417.3315 0.0186 -1.0000 -1.0000 5607880 1583085416.40 151.5390 60.0020 32.0000 1.9775 1.9780 417.2198 417.3426 0.0184 -1.0000 -1.0000 5608067 1583085416.50 151.5183 60.0020 32.0000 1.9777 1.9782 417.0522 417.1758 0.0186 -1.0000 -1.0000 5608130 1583085416.60 151.5183 60.0020 32.0000 1.9774 1.9779 417.0754 417.1987 0.0185 -1.0000 -1.0000 5608192 1583085416.70 151.5183 60.0020 32.0000 1.9779 1.9784 417.1725 417.2942 0.0183 -1.0000 -1.0000 5608255 1583085416.80 151.5183 60.0020 32.0000 1.9773 1.9777 417.2488 417.3708 0.0184 -1.0000 -1.0000 5608317 1583085416.90 151.5183 60.0020 32.0000 1.9774 1.9779 417.2483 417.3710 0.0185 -1.0000 -1.0000 5608380 1583085417.00 151.4514 60.0020 32.0000 1.9774 1.9779 417.2024 417.3253 0.0185 -1.0000 -1.0000 5608458 1583085417.10 151.4514 60.0020 32.0000 1.9782 1.9787 417.2301 417.3519 0.0183 -1.0000 -1.0000 5608520 1583085417.20 151.4514 60.0020 32.0000 1.9773 1.9777 417.0953 417.2173 0.0184 -1.0000 -1.0000 5608599 1583085417.30 151.4514 60.0020 32.0000 1.9781 1.9786 417.1451 417.2672 0.0183 -1.0000 -1.0000 5608661 1583085417.40 151.4514 60.0020 32.0000 1.9775 1.9780 417.2414 417.3637 0.0184 -1.0000 -1.0000 5608849 1583085417.50 151.4514 60.0020 32.0000 1.9776 1.9781 417.3306 417.4532 0.0184 -1.0000 -1.0000 5608927 1583085417.60 151.4321 60.0020 32.0000 1.9768 1.9773 417.2392 417.3617 0.0183 -1.0000 -1.0000 5608989 1583085417.70 151.4321 60.0020 32.0000 1.9776 1.9781 417.0651 417.1879 0.0185 -1.0000 -1.0000 5609052 1583085417.80 151.4321 60.0020 32.0000 1.9790 1.9795 417.1312 417.2522 0.0182 -1.0000 -1.0000 5609114 1583085417.90 151.4321 60.0020 32.0000 1.9779 1.9783 417.1562 417.2777 0.0183 -1.0000 -1.0000 5609552 1583085418.00 151.4321 60.0020 32.0000 1.9777 1.9782 417.1416 417.2641 0.0185 -1.0000 -1.0000 5609614 1583085418.10 151.4959 60.0020 32.0000 1.9779 1.9784 417.2777 417.4009 0.0184 -1.0000 -1.0000 5609692 1583085418.20 151.5013 60.0020 32.0000 1.9785 1.9790 417.1873 417.3088 0.0184 -1.0000 -1.0000 5609755 1583085418.30 151.5013 60.0020 32.0000 1.9781 1.9786 417.1590 417.2819 0.0185 -1.0000 -1.0000 5609817 1583085418.40 151.5013 60.0020 32.0000 1.9787 1.9791 417.0981 417.2203 0.0184 -1.0000 -1.0000 5610099 1583085418.50 151.5013 60.0020 32.0000 1.9775 1.9780 417.3433 417.4659 0.0184 -1.0000 -1.0000 5610161 1583085418.60 151.5013 60.0020 32.0000 1.9773 1.9778 417.3022 417.4248 0.0185 -1.0000 -1.0000 5610224 1583085418.70 151.5157 60.0020 32.0000 1.9768 1.9773 417.2358 417.3591 0.0186 -1.0000 -1.0000 5610302 1583085418.80 151.5157 60.0020 32.0000 1.9784 1.9788 417.0796 417.2020 0.0184 -1.0000 -1.0000 5610364 1583085418.90 151.5157 60.0020 32.0000 1.9780 1.9784 417.1013 417.2241 0.0185 -1.0000 -1.0000 5610536 1583085419.00 151.5157 60.0020 32.0000 1.9781 1.9786 417.2154 417.3384 0.0185 -1.0000 -1.0000 5610614 1583085419.10 151.5157 60.0020 32.0000 1.9779 1.9784 417.3646 417.4874 0.0184 -1.0000 -1.0000 5610677 1583085419.20 151.5028 60.0020 32.0000 1.9774 1.9779 417.2354 417.3577 0.0184 -1.0000 -1.0000 5610755 1583085419.30 151.5022 60.0020 32.0000 1.9777 1.9781 417.1627 417.2853 0.0184 -1.0000 -1.0000 5610818 1583085419.40 151.5022 60.0020 32.0000 1.9780 1.9785 417.1138 417.2367 0.0185 -1.0000 -1.0000 5611052 1583085419.50 151.5022 60.0020 32.0000 1.9780 1.9784 416.9901 417.1125 0.0183 -1.0000 -1.0000 5611130 1583085419.60 151.5022 60.0020 32.0000 1.9779 1.9784 417.1673 417.2890 0.0184 -1.0000 -1.0000 5611192 1583085419.70 151.5022 60.0020 32.0000 1.9766 1.9771 417.2602 417.3828 0.0185 -1.0000 -1.0000 5611255 1583085419.80 151.5589 60.0020 32.0000 1.9769 1.9773 417.2800 417.4020 0.0183 -1.0000 -1.0000 5611333 1583085419.90 151.5589 60.0020 32.0000 1.9781 1.9786 417.1716 417.2930 0.0182 -1.0000 -1.0000 5611395 1583085420.00 151.5589 60.0020 32.0000 1.9779 1.9784 417.1221 417.2438 0.0184 -1.0000 -1.0000 5611833 1583085420.10 151.5589 60.0020 32.0000 1.9773 1.9778 417.1891 417.3120 0.0185 -1.0000 -1.0000 5611895 1583085420.20 151.5589 60.0020 32.0000 1.9775 1.9780 417.2582 417.3807 0.0184 -1.0000 -1.0000 5611958 1583085420.30 151.5589 60.0020 32.0000 1.9774 1.9779 417.3017 417.4239 0.0183 -1.0000 -1.0000 5612020 1583085420.40 151.5436 60.0020 32.0000 1.9771 1.9776 417.1619 417.2841 0.0184 -1.0000 -1.0000 5612099 1583085420.50 151.5352 60.0020 32.0000 1.9779 1.9784 417.0936 417.2166 0.0185 -1.0000 -1.0000 5612395 1583085420.60 151.5352 60.0020 32.0000 1.9773 1.9778 417.0507 417.1726 0.0183 -1.0000 -1.0000 5612458 1583085420.70 151.5352 60.0020 32.0000 1.9775 1.9780 417.0891 417.2102 0.0182 -1.0000 -1.0000 5612536 1583085420.80 151.5352 60.0020 32.0000 1.9778 1.9782 417.2644 417.3863 0.0184 -1.0000 -1.0000 5612599 1583085420.90 151.5352 60.0020 32.0000 1.9779 1.9784 417.1521 417.2748 0.0184 -1.0000 -1.0000 5612661 1583085421.00 151.5049 60.0020 32.0000 1.9779 1.9784 417.0530 417.1757 0.0185 -1.0000 -1.0000 5612724 1583085421.10 151.5049 60.0020 32.0000 1.9777 1.9782 417.0872 417.2103 0.0185 -1.0000 -1.0000 5612802 1583085421.20 151.5049 60.0020 32.0000 1.9770 1.9775 417.1061 417.2280 0.0184 -1.0000 -1.0000 5612864 1583085421.30 151.5049 60.0020 32.0000 1.9775 1.9780 417.2826 417.4051 0.0184 -1.0000 -1.0000 5612927 1583085421.40 151.5049 60.0020 32.0000 1.9781 1.9785 417.2440 417.3670 0.0185 -1.0000 -1.0000 5612989 1583085421.50 151.4219 60.0020 32.0000 1.9781 1.9786 417.2822 417.4051 0.0185 -1.0000 -1.0000 5613349 1583085421.60 151.4162 60.0020 32.0000 1.9783 1.9788 417.1018 417.2243 0.0184 -1.0000 -1.0000 5613411 1583085421.70 151.4162 60.0020 32.0000 1.9770 1.9775 417.1084 417.2302 0.0183 -1.0000 -1.0000 5613474 1583085421.80 151.4162 60.0020 32.0000 1.9769 1.9774 417.2387 417.3610 0.0184 -1.0000 -1.0000 5613552 1583085421.90 151.4162 60.0020 32.0000 1.9780 1.9785 417.2745 417.3972 0.0185 -1.0000 -1.0000 5613614 1583085422.00 151.4162 60.0020 32.0000 1.9790 1.9794 417.1307 417.2536 0.0185 -1.0000 -1.0000 5613677 1583085422.10 151.4624 60.0020 32.0000 1.9784 1.9789 417.0577 417.1802 0.0184 -1.0000 -1.0000 5613755 1583085422.20 151.4624 60.0020 32.0000 1.9774 1.9779 417.0581 417.1804 0.0184 -1.0000 -1.0000 5613817 1583085422.30 151.4624 60.0020 32.0000 1.9780 1.9785 417.2659 417.3891 0.0186 -1.0000 -1.0000 5613880 1583085422.40 151.4624 60.0020 32.0000 1.9771 1.9776 417.3045 417.4277 0.0184 -1.0000 -1.0000 5613958 1583085422.50 151.4624 60.0020 32.0000 1.9777 1.9781 417.2866 417.4089 0.0184 -1.0000 -1.0000 5614020 1583085422.60 151.4624 60.0020 32.0000 1.9774 1.9779 417.2195 417.3415 0.0184 -1.0000 -1.0000 5614286 1583085422.70 151.4908 60.0020 32.0000 1.9786 1.9791 417.1241 417.2459 0.0183 -1.0000 -1.0000 5614364 1583085422.80 151.4908 60.0020 32.0000 1.9784 1.9789 417.1823 417.3036 0.0183 -1.0000 -1.0000 5614427 1583085422.90 151.4908 60.0020 32.0000 1.9776 1.9781 417.2926 417.4151 0.0184 -1.0000 -1.0000 5614489 1583085423.00 151.4908 60.0020 32.0000 1.9782 1.9787 417.3814 417.5040 0.0184 -1.0000 -1.0000 5614567 1583085423.10 151.4908 60.0020 32.0000 1.9784 1.9789 417.1843 417.3064 0.0183 -1.0000 -1.0000 5614833 1583085423.20 151.4624 60.0020 32.0000 1.9788 1.9793 417.0915 417.2139 0.0184 -1.0000 -1.0000 5614911 1583085423.30 151.4624 60.0020 32.0000 1.9786 1.9791 417.1570 417.2789 0.0183 -1.0000 -1.0000 5614974 1583085423.40 151.4624 60.0020 32.0000 1.9780 1.9785 417.2262 417.3482 0.0183 -1.0000 -1.0000 5615036 1583085423.50 151.4624 60.0020 32.0000 1.9770 1.9775 417.3179 417.4390 0.0183 -1.0000 -1.0000 5615114 1583085423.60 151.4624 60.0020 32.0000 1.9782 1.9786 417.2684 417.3916 0.0185 -1.0000 -1.0000 5615302 1583085423.70 151.5027 60.0020 32.0000 1.9779 1.9783 417.1657 417.2878 0.0184 -1.0000 -1.0000 5615364 1583085423.80 151.5564 60.0020 32.0000 1.9788 1.9793 417.1532 417.2756 0.0184 -1.0000 -1.0000 5615427 1583085423.90 151.5564 60.0020 32.0000 1.9785 1.9789 417.0173 417.1406 0.0185 -1.0000 -1.0000 5615505 1583085424.00 151.5564 60.0020 32.0000 1.9777 1.9782 417.1892 417.3113 0.0182 -1.0000 -1.0000 5615552 1583085424.10 151.5564 60.0020 32.0000 1.9767 1.9772 417.2629 417.3847 0.0184 -1.0000 -1.0000 5615802 1583085424.20 151.5564 60.0020 32.0000 1.9768 1.9773 417.2718 417.3938 0.0184 -1.0000 -1.0000 5615864 1583085424.30 151.5720 60.0020 32.0000 1.9781 1.9786 417.0818 417.2038 0.0184 -1.0000 -1.0000 5615927 1583085424.40 151.5720 60.0020 32.0000 1.9787 1.9792 417.0888 417.2109 0.0184 -1.0000 -1.0000 5616005 1583085424.50 151.5720 60.0020 32.0000 1.9777 1.9782 417.1880 417.3105 0.0184 -1.0000 -1.0000 5616067 1583085424.60 151.5720 60.0020 32.0000 1.9780 1.9785 417.3978 417.5214 0.0185 -1.0000 -1.0000 5616302 1583085424.70 151.5720 60.0020 32.0000 1.9780 1.9785 417.2150 417.3362 0.0183 -1.0000 -1.0000 5616364 1583085424.80 151.5025 60.0019 32.0000 1.9787 1.9792 417.0831 417.2048 0.0183 -1.0000 -1.0000 5616427 1583085424.90 151.4765 60.0018 32.0000 1.9779 1.9784 417.0907 417.2126 0.0183 -1.0000 -1.0000 5616489 1583085425.00 151.4765 60.0018 32.0000 1.9778 1.9782 417.1043 417.2261 0.0184 -1.0000 -1.0000 5616567 1583085425.10 151.4765 60.0018 32.0000 1.9773 1.9777 417.2303 417.3535 0.0185 -1.0000 -1.0000 5617052 1583085425.20 151.4765 60.0018 32.0000 1.9777 1.9782 417.2796 417.4020 0.0184 -1.0000 -1.0000 5617130 1583085425.30 151.4765 60.0018 32.0000 1.9779 1.9784 417.2697 417.3924 0.0184 -1.0000 -1.0000 5617192 1583085425.40 151.4694 60.0018 32.0000 1.9772 1.9777 417.2077 417.3299 0.0184 -1.0000 -1.0000 5617255 1583085425.50 151.4454 60.0018 32.0000 1.9783 1.9788 417.0885 417.2112 0.0185 -1.0000 -1.0000 5617364 1583085425.60 151.4454 60.0018 32.0000 1.9779 1.9783 417.0969 417.2201 0.0185 -1.0000 -1.0000 5617427 1583085425.70 151.4454 60.0018 32.0000 1.9773 1.9777 417.0974 417.2205 0.0185 -1.0000 -1.0000 5617489 1583085425.80 151.4454 60.0018 32.0000 1.9772 1.9777 417.2869 417.4097 0.0184 -1.0000 -1.0000 5617552 1583085425.90 151.4454 60.0018 32.0000 1.9774 1.9779 417.3085 417.4313 0.0185 -1.0000 -1.0000 5617614 1583085426.00 151.5851 60.0018 32.0000 1.9780 1.9784 417.0653 417.1875 0.0184 -1.0000 -1.0000 5617677 1583085426.10 151.5851 60.0018 32.0000 1.9784 1.9788 417.1110 417.2330 0.0184 -1.0000 -1.0000 5617755 1583085426.20 151.5851 60.0018 32.0000 1.9786 1.9791 417.0781 417.2002 0.0184 -1.0000 -1.0000 5618036 1583085426.30 151.5851 60.0018 32.0000 1.9779 1.9784 417.2982 417.4212 0.0185 -1.0000 -1.0000 5618114 1583085426.40 151.5851 60.0018 32.0000 1.9780 1.9785 417.2432 417.3664 0.0186 -1.0000 -1.0000 5618192 1583085426.50 151.5843 60.0018 32.0000 1.9770 1.9775 417.2703 417.3928 0.0184 -1.0000 -1.0000 5618255 1583085426.60 151.5426 60.0018 32.0000 1.9774 1.9778 417.1132 417.2350 0.0184 -1.0000 -1.0000 5618317 1583085426.70 151.5426 60.0018 32.0000 1.9777 1.9781 417.0577 417.1804 0.0185 -1.0000 -1.0000 5618552 1583085426.80 151.5426 60.0018 32.0000 1.9772 1.9777 417.1210 417.2437 0.0184 -1.0000 -1.0000 5618614 1583085426.90 151.5426 60.0018 32.0000 1.9781 1.9786 417.2179 417.3399 0.0183 -1.0000 -1.0000 5618677 1583085427.00 151.5426 60.0018 32.0000 1.9769 1.9774 417.2660 417.3882 0.0184 -1.0000 -1.0000 5618755 1583085427.10 151.5635 60.0018 32.0000 1.9772 1.9776 417.2341 417.3564 0.0184 -1.0000 -1.0000 5618818 1583085427.20 151.5635 60.0018 32.0000 1.9776 1.9780 417.1399 417.2621 0.0184 -1.0000 -1.0000 5619318 1583085427.30 151.5635 60.0018 32.0000 1.9778 1.9783 417.0457 417.1691 0.0186 -1.0000 -1.0000 5619380 1583085427.40 151.5635 60.0018 32.0000 1.9774 1.9779 417.0551 417.1785 0.0185 -1.0000 -1.0000 5619442 1583085427.50 151.5635 60.0018 32.0000 1.9779 1.9784 417.2336 417.3559 0.0184 -1.0000 -1.0000 5619505 1583085427.60 151.5635 60.0018 32.0000 1.9777 1.9782 417.2683 417.3897 0.0183 -1.0000 -1.0000 5619568 1583085427.70 151.5166 60.0018 32.0000 1.9780 1.9785 417.1796 417.3034 0.0186 -1.0000 -1.0000 5619817 1583085427.80 151.5166 60.0018 32.0000 1.9775 1.9780 417.0887 417.2127 0.0186 -1.0000 -1.0000 5619880 1583085427.90 151.5166 60.0018 32.0000 1.9777 1.9781 417.2571 417.3796 0.0183 -1.0000 -1.0000 5619942 1583085428.00 151.5166 60.0018 32.0000 1.9770 1.9775 417.2785 417.4008 0.0184 -1.0000 -1.0000 5620005 1583085428.10 151.5166 60.0018 32.0000 1.9772 1.9777 417.2853 417.4084 0.0185 -1.0000 -1.0000 5620083 1583085428.20 151.4909 60.0018 32.0000 1.9775 1.9780 417.1390 417.2612 0.0184 -1.0000 -1.0000 5620145 1583085428.30 151.4599 60.0018 32.0000 1.9781 1.9786 417.1470 417.2685 0.0183 -1.0000 -1.0000 5620208 1583085428.40 151.4599 60.0018 32.0000 1.9788 1.9793 417.1105 417.2324 0.0184 -1.0000 -1.0000 5620286 1583085428.50 151.4599 60.0018 32.0000 1.9769 1.9774 417.1649 417.2875 0.0184 -1.0000 -1.0000 5620349 1583085428.60 151.4599 60.0018 32.0000 1.9778 1.9783 417.2814 417.4049 0.0186 -1.0000 -1.0000 5620411 1583085428.70 151.4599 60.0018 32.0000 1.9774 1.9779 417.3366 417.4594 0.0185 -1.0000 -1.0000 5620599 1583085428.80 151.4506 60.0018 32.0000 1.9782 1.9787 417.2390 417.3626 0.0186 -1.0000 -1.0000 5620661 1583085428.90 151.4461 60.0018 32.0000 1.9778 1.9783 417.1440 417.2661 0.0183 -1.0000 -1.0000 5620724 1583085429.00 151.4461 60.0018 32.0000 1.9776 1.9781 417.1939 417.3156 0.0184 -1.0000 -1.0000 5620786 1583085429.10 151.4461 60.0018 32.0000 1.9774 1.9779 417.3388 417.4621 0.0185 -1.0000 -1.0000 5620849 1583085429.20 151.4461 60.0018 32.0000 1.9777 1.9782 417.2208 417.3440 0.0185 -1.0000 -1.0000 5621052 1583085429.30 151.4461 60.0018 32.0000 1.9779 1.9784 417.1379 417.2610 0.0185 -1.0000 -1.0000 5621114 1583085429.40 151.5297 60.0018 32.0000 1.9786 1.9791 417.0401 417.1627 0.0185 -1.0000 -1.0000 5621177 1583085429.50 151.5297 60.0018 32.0000 1.9781 1.9786 417.0752 417.1979 0.0184 -1.0000 -1.0000 5621255 1583085429.60 151.5297 60.0018 32.0000 1.9775 1.9780 417.2086 417.3310 0.0184 -1.0000 -1.0000 5621318 1583085429.70 151.5297 60.0018 32.0000 1.9772 1.9776 417.3047 417.4274 0.0184 -1.0000 -1.0000 5621380 1583085429.80 151.5297 60.0018 32.0000 1.9771 1.9776 417.2316 417.3540 0.0184 -1.0000 -1.0000 5621614 1583085429.90 151.5584 60.0018 32.0000 1.9778 1.9783 417.1450 417.2667 0.0184 -1.0000 -1.0000 5621677 1583085430.00 151.5584 60.0018 32.0000 1.9781 1.9786 417.1289 417.2520 0.0186 -1.0000 -1.0000 5621739 1583085430.10 151.5584 60.0018 32.0000 1.9774 1.9779 417.3025 417.4254 0.0185 -1.0000 -1.0000 5621817 1583085430.20 151.5584 60.0018 32.0000 1.9773 1.9778 417.1599 417.2828 0.0185 -1.0000 -1.0000 5621880 1583085430.30 151.5584 60.0018 32.0000 1.9768 1.9773 417.2161 417.3385 0.0184 -1.0000 -1.0000 5622052 1583085430.40 151.5584 60.0018 32.0000 1.9769 1.9774 417.1424 417.2647 0.0184 -1.0000 -1.0000 5622130 1583085430.50 151.5584 60.0018 32.0000 1.9780 1.9784 417.0720 417.1949 0.0185 -1.0000 -1.0000 5622192 1583085430.60 151.5584 60.0018 32.0000 1.9775 1.9780 416.9987 417.1213 0.0185 -1.0000 -1.0000 5622255 1583085430.70 151.4739 60.0018 32.0000 1.9780 1.9785 417.0278 417.1503 0.0184 -1.0000 -1.0000 5622333 1583085430.80 151.4739 60.0018 32.0000 1.9772 1.9777 417.1308 417.2537 0.0185 -1.0000 -1.0000 5622552 1583085430.90 151.4739 60.0018 32.0000 1.9776 1.9781 417.1549 417.2774 0.0184 -1.0000 -1.0000 5622614 1583085431.00 151.4739 60.0018 32.0000 1.9781 1.9786 417.2813 417.4032 0.0183 -1.0000 -1.0000 5622692 1583085431.10 151.4739 60.0018 32.0000 1.9785 1.9790 417.1929 417.3147 0.0183 -1.0000 -1.0000 5622755 1583085431.20 151.4739 60.0018 32.0000 1.9782 1.9787 417.1178 417.2400 0.0184 -1.0000 -1.0000 5622833 1583085431.30 151.5338 60.0018 32.0000 1.9780 1.9785 417.1231 417.2458 0.0184 -1.0000 -1.0000 5622895 1583085431.40 151.5338 60.0018 32.0000 1.9777 1.9782 417.2466 417.3685 0.0183 -1.0000 -1.0000 5622958 1583085431.50 151.5338 60.0018 32.0000 1.9782 1.9787 417.2140 417.3366 0.0184 -1.0000 -1.0000 5623021 1583085431.60 151.5338 60.0018 32.0000 1.9788 1.9793 417.1317 417.2543 0.0184 -1.0000 -1.0000 5623083 1583085431.70 151.5338 60.0018 32.0000 1.9791 1.9796 416.9968 417.1193 0.0184 -1.0000 -1.0000 5623145 1583085431.80 151.5338 60.0018 32.0000 1.9786 1.9791 417.0924 417.2155 0.0185 -1.0000 -1.0000 5623286 1583085431.90 151.5306 60.0018 32.0000 1.9781 1.9786 417.0706 417.1938 0.0185 -1.0000 -1.0000 5623349 1583085432.00 151.5306 60.0018 32.0000 1.9781 1.9785 417.2405 417.3631 0.0184 -1.0000 -1.0000 5623411 1583085432.10 151.5306 60.0018 32.0000 1.9773 1.9778 417.3088 417.4318 0.0185 -1.0000 -1.0000 5623489 1583085432.20 151.5306 60.0018 32.0000 1.9775 1.9780 417.2825 417.4047 0.0184 -1.0000 -1.0000 5623552 1583085432.30 151.5306 60.0018 32.0000 1.9787 1.9792 417.1654 417.2885 0.0185 -1.0000 -1.0000 5623614 1583085432.40 151.5583 60.0018 32.0000 1.9785 1.9789 417.0852 417.2085 0.0185 -1.0000 -1.0000 5623692 1583085432.50 151.5695 60.0018 32.0000 1.9784 1.9789 417.0753 417.1979 0.0184 -1.0000 -1.0000 5623755 1583085432.60 151.5695 60.0018 32.0000 1.9774 1.9779 417.2030 417.3254 0.0184 -1.0000 -1.0000 5623817 1583085432.70 151.5695 60.0018 32.0000 1.9775 1.9780 417.3426 417.4651 0.0184 -1.0000 -1.0000 5623880 1583085432.80 151.5695 60.0018 32.0000 1.9780 1.9785 417.2907 417.4140 0.0186 -1.0000 -1.0000 5624067 1583085432.90 151.5695 60.0018 32.0000 1.9790 1.9795 417.2120 417.3353 0.0185 -1.0000 -1.0000 5624130 1583085433.00 151.5229 60.0018 32.0000 1.9786 1.9791 417.0816 417.2054 0.0186 -1.0000 -1.0000 5624208 1583085433.10 151.5229 60.0018 32.0000 1.9783 1.9788 417.0928 417.2144 0.0183 -1.0000 -1.0000 5624270 1583085433.20 151.5229 60.0018 32.0000 1.9781 1.9786 417.1917 417.3138 0.0184 -1.0000 -1.0000 5624349 1583085433.30 151.5229 60.0018 32.0000 1.9768 1.9772 417.2798 417.4032 0.0186 -1.0000 -1.0000 5624411 1583085433.40 151.5229 60.0018 32.0000 1.9775 1.9780 417.1750 417.2979 0.0185 -1.0000 -1.0000 5624802 1583085433.50 151.5273 60.0018 32.0000 1.9776 1.9781 417.0936 417.2162 0.0185 -1.0000 -1.0000 5624880 1583085433.60 151.5274 60.0018 32.0000 1.9777 1.9782 417.0620 417.1845 0.0184 -1.0000 -1.0000 5624942 1583085433.70 151.5274 60.0018 32.0000 1.9770 1.9775 417.2540 417.3770 0.0186 -1.0000 -1.0000 5625005 1583085433.80 151.5274 60.0018 32.0000 1.9767 1.9771 417.2915 417.4132 0.0184 -1.0000 -1.0000 5625068 1583085433.90 151.5274 60.0018 32.0000 1.9764 1.9769 417.1945 417.3169 0.0185 -1.0000 -1.0000 5625599 1583085434.00 151.5259 60.0018 32.0000 1.9784 1.9789 417.0795 417.2023 0.0185 -1.0000 -1.0000 5625661 1583085434.10 151.5203 60.0018 32.0000 1.9781 1.9786 417.0214 417.1433 0.0184 -1.0000 -1.0000 5625739 1583085434.20 151.5203 60.0018 32.0000 1.9786 1.9791 417.0476 417.1706 0.0185 -1.0000 -1.0000 5625802 1583085434.30 151.5203 60.0018 32.0000 1.9781 1.9786 417.0603 417.1819 0.0182 -1.0000 -1.0000 5625864 1583085434.40 151.5203 60.0018 32.0000 1.9776 1.9781 417.2422 417.3655 0.0185 -1.0000 -1.0000 5626052 1583085434.50 151.5203 60.0018 32.0000 1.9774 1.9779 417.2892 417.4118 0.0184 -1.0000 -1.0000 5626114 1583085434.60 151.5015 60.0018 32.0000 1.9770 1.9775 417.2726 417.3950 0.0184 -1.0000 -1.0000 5626177 1583085434.70 151.5015 60.0018 32.0000 1.9780 1.9785 417.1024 417.2246 0.0184 -1.0000 -1.0000 5626255 1583085434.80 151.5015 60.0018 32.0000 1.9786 1.9791 417.0223 417.1453 0.0185 -1.0000 -1.0000 5626317 1583085434.90 151.5015 60.0018 32.0000 1.9784 1.9789 417.1303 417.2542 0.0187 -1.0000 -1.0000 5626552 1583085435.00 151.5015 60.0018 32.0000 1.9777 1.9782 417.2632 417.3871 0.0186 -1.0000 -1.0000 5626630 1583085435.10 151.4712 60.0022 32.0000 1.9769 1.9774 417.2243 417.3468 0.0185 -1.0000 -1.0000 5626692 1583085435.20 151.4385 60.0025 32.0000 1.9768 1.9773 417.1301 417.2530 0.0185 -1.0000 -1.0000 5626755 1583085435.30 151.4385 60.0025 32.0000 1.9784 1.9788 417.0528 417.1747 0.0183 -1.0000 -1.0000 5626818 1583085435.40 151.4385 60.0025 32.0000 1.9784 1.9788 417.0381 417.1592 0.0183 -1.0000 -1.0000 5626880 1583085435.50 151.4385 60.0025 32.0000 1.9777 1.9781 417.3545 417.4767 0.0184 -1.0000 -1.0000 5626958 1583085435.60 151.4385 60.0025 32.0000 1.9776 1.9780 417.2716 417.3939 0.0184 -1.0000 -1.0000 5627020 1583085435.70 151.5096 60.0025 32.0000 1.9778 1.9783 417.2156 417.3371 0.0183 -1.0000 -1.0000 5627083 1583085435.80 151.5096 60.0025 32.0000 1.9779 1.9783 417.1219 417.2440 0.0184 -1.0000 -1.0000 5627161 1583085435.90 151.5096 60.0025 32.0000 1.9788 1.9793 417.0708 417.1933 0.0184 -1.0000 -1.0000 5627395 1583085436.00 151.5096 60.0025 32.0000 1.9785 1.9790 417.0889 417.2123 0.0186 -1.0000 -1.0000 5627458 1583085436.10 151.5096 60.0025 32.0000 1.9782 1.9787 417.2219 417.3448 0.0184 -1.0000 -1.0000 5627536 1583085436.20 151.5354 60.0025 32.0000 1.9780 1.9785 417.2989 417.4210 0.0183 -1.0000 -1.0000 5627599 1583085436.30 151.5491 60.0025 32.0000 1.9773 1.9778 417.1995 417.3218 0.0185 -1.0000 -1.0000 5627661 1583085436.40 151.5491 60.0025 32.0000 1.9780 1.9784 417.0345 417.1566 0.0184 -1.0000 -1.0000 5627817 1583085436.50 151.5491 60.0025 32.0000 1.9781 1.9786 417.0531 417.1750 0.0182 -1.0000 -1.0000 5627880 1583085436.60 151.5491 60.0025 32.0000 1.9782 1.9786 417.1354 417.2566 0.0183 -1.0000 -1.0000 5627942 1583085436.70 151.5491 60.0025 32.0000 1.9771 1.9776 417.2453 417.3680 0.0185 -1.0000 -1.0000 5628020 1583085436.80 151.5544 60.0025 32.0000 1.9775 1.9779 417.2967 417.4187 0.0184 -1.0000 -1.0000 5628083 1583085436.90 151.5544 60.0025 32.0000 1.9772 1.9777 417.2055 417.3278 0.0184 -1.0000 -1.0000 5628630 1583085437.00 151.5544 60.0025 32.0000 1.9773 1.9778 417.1365 417.2585 0.0183 -1.0000 -1.0000 5628692 1583085437.10 151.5544 60.0025 32.0000 1.9775 1.9780 417.0776 417.2003 0.0184 -1.0000 -1.0000 5628755 1583085437.20 151.5544 60.0025 32.0000 1.9769 1.9774 417.2225 417.3442 0.0183 -1.0000 -1.0000 5628833 1583085437.30 151.5577 60.0025 32.0000 1.9769 1.9774 417.2039 417.3254 0.0183 -1.0000 -1.0000 5628895 1583085437.40 151.5586 60.0025 32.0000 1.9782 1.9787 417.0301 417.1523 0.0184 -1.0000 -1.0000 5629068 1583085437.50 151.5586 60.0025 32.0000 1.9782 1.9786 417.0556 417.1775 0.0184 -1.0000 -1.0000 5629145 1583085437.60 151.5586 60.0025 32.0000 1.9781 1.9786 417.0787 417.2013 0.0184 -1.0000 -1.0000 5629208 1583085437.70 151.5586 60.0025 32.0000 1.9772 1.9777 417.1910 417.3125 0.0183 -1.0000 -1.0000 5629318 1583085437.80 151.5586 60.0025 32.0000 1.9767 1.9772 417.2244 417.3465 0.0184 -1.0000 -1.0000 5629395 1583085437.90 151.4410 60.0025 32.0000 1.9769 1.9774 417.2327 417.3552 0.0184 -1.0000 -1.0000 5629568 1583085438.00 151.4410 60.0025 32.0000 1.9785 1.9789 417.0646 417.1871 0.0184 -1.0000 -1.0000 5629630 1583085438.10 151.4410 60.0025 32.0000 1.9784 1.9789 417.1433 417.2649 0.0183 -1.0000 -1.0000 5629692 1583085438.20 151.4410 60.0025 32.0000 1.9773 1.9778 417.1939 417.3169 0.0184 -1.0000 -1.0000 5629770 1583085438.30 151.4410 60.0025 32.0000 1.9769 1.9773 417.2782 417.3999 0.0183 -1.0000 -1.0000 5629817 1583085438.40 151.4446 60.0025 32.0000 1.9777 1.9782 417.2385 417.3615 0.0185 -1.0000 -1.0000 5629895 1583085438.50 151.4648 60.0025 32.0000 1.9781 1.9786 417.2420 417.3638 0.0184 -1.0000 -1.0000 5630130 1583085438.60 151.4648 60.0025 32.0000 1.9789 1.9794 417.0754 417.1983 0.0185 -1.0000 -1.0000 5630192 1583085438.70 151.4648 60.0025 32.0000 1.9787 1.9792 417.0296 417.1516 0.0183 -1.0000 -1.0000 5630270 1583085438.80 151.4648 60.0025 32.0000 1.9776 1.9781 417.2348 417.3567 0.0183 -1.0000 -1.0000 5630333 1583085438.90 151.4532 60.0025 32.0000 1.9777 1.9782 417.2413 417.3629 0.0183 -1.0000 -1.0000 5630395 1583085439.00 151.4178 60.0025 32.0000 1.9777 1.9782 417.2013 417.3242 0.0186 -1.0000 -1.0000 5630583 1583085439.10 151.4178 60.0025 32.0000 1.9784 1.9789 417.1588 417.2815 0.0184 -1.0000 -1.0000 5630645 1583085439.20 151.4178 60.0025 32.0000 1.9777 1.9782 417.1300 417.2519 0.0184 -1.0000 -1.0000 5630724 1583085439.30 151.4178 60.0025 32.0000 1.9782 1.9787 417.1586 417.2815 0.0185 -1.0000 -1.0000 5630786 1583085439.40 151.4178 60.0025 32.0000 1.9776 1.9781 417.1785 417.3014 0.0185 -1.0000 -1.0000 5630849 1583085439.50 151.4178 60.0025 32.0000 1.9770 1.9774 417.2444 417.3666 0.0184 -1.0000 -1.0000 5631083 1583085439.60 151.5121 60.0018 32.0000 1.9783 1.9788 417.2976 417.4200 0.0184 -1.0000 -1.0000 5631145 1583085439.70 151.5121 60.0018 32.0000 1.9779 1.9783 417.2298 417.3530 0.0186 -1.0000 -1.0000 5631208 1583085439.80 151.5121 60.0018 32.0000 1.9780 1.9785 417.1476 417.2695 0.0184 -1.0000 -1.0000 5631286 1583085439.90 151.5121 60.0018 32.0000 1.9780 1.9785 417.0984 417.2208 0.0184 -1.0000 -1.0000 5631349 1583085440.00 151.5121 60.0018 32.0000 1.9782 1.9787 416.9589 417.0807 0.0183 -1.0000 -1.0000 5631568 1583085440.10 151.5121 60.0018 32.0000 1.9773 1.9777 417.1857 417.3075 0.0183 -1.0000 -1.0000 5631645 1583085440.20 151.5121 60.0018 32.0000 1.9770 1.9775 417.2121 417.3343 0.0184 -1.0000 -1.0000 5631708 1583085440.30 151.5045 60.0018 32.0000 1.9772 1.9777 417.1771 417.2993 0.0184 -1.0000 -1.0000 5631770 1583085440.40 151.5045 60.0018 32.0000 1.9773 1.9777 417.1278 417.2499 0.0184 -1.0000 -1.0000 5631849 1583085440.50 151.5045 60.0018 32.0000 1.9773 1.9778 417.0881 417.2099 0.0184 -1.0000 -1.0000 5632130 1583085440.60 151.5045 60.0018 32.0000 1.9772 1.9777 417.2008 417.3236 0.0184 -1.0000 -1.0000 5632177 1583085440.70 151.5045 60.0018 32.0000 1.9772 1.9777 417.2733 417.3953 0.0184 -1.0000 -1.0000 5632255 1583085440.80 151.4897 60.0018 32.0000 1.9777 1.9782 417.1956 417.3172 0.0184 -1.0000 -1.0000 5632317 1583085440.90 151.4897 60.0018 32.0000 1.9781 1.9786 417.0933 417.2141 0.0182 -1.0000 -1.0000 5632380 1583085441.00 151.4897 60.0018 32.0000 1.9787 1.9792 417.0725 417.1943 0.0184 -1.0000 -1.0000 5632458 1583085441.10 151.4897 60.0018 32.0000 1.9776 1.9781 417.0675 417.1898 0.0184 -1.0000 -1.0000 5633333 1583085441.20 151.4897 60.0018 32.0000 1.9776 1.9781 417.0936 417.2166 0.0185 -1.0000 -1.0000 5633411 1583085441.30 151.4912 60.0018 32.0000 1.9773 1.9777 417.3471 417.4697 0.0184 -1.0000 -1.0000 5633474 1583085441.40 151.5053 60.0018 32.0000 1.9770 1.9775 417.2846 417.4068 0.0184 -1.0000 -1.0000 5633536 1583085441.50 151.5053 60.0018 32.0000 1.9774 1.9779 417.2656 417.3873 0.0183 -1.0000 -1.0000 5633614 1583085441.60 151.5053 60.0018 32.0000 1.9777 1.9782 417.1524 417.2742 0.0183 -1.0000 -1.0000 5633661 1583085441.70 151.5053 60.0018 32.0000 1.9787 1.9792 417.0720 417.1939 0.0184 -1.0000 -1.0000 5633724 1583085441.80 151.5053 60.0018 32.0000 1.9779 1.9783 417.2341 417.3568 0.0184 -1.0000 -1.0000 5633802 1583085441.90 151.4689 60.0018 32.0000 1.9770 1.9774 417.3405 417.4624 0.0183 -1.0000 -1.0000 5633864 1583085442.00 151.4689 60.0018 32.0000 1.9779 1.9784 417.2466 417.3681 0.0183 -1.0000 -1.0000 5633927 1583085442.10 151.4689 60.0018 32.0000 1.9785 1.9790 417.1655 417.2876 0.0184 -1.0000 -1.0000 5634005 1583085442.20 151.4689 60.0018 32.0000 1.9786 1.9791 417.1171 417.2391 0.0183 -1.0000 -1.0000 5634067 1583085442.30 151.4689 60.0018 32.0000 1.9784 1.9789 417.0824 417.2045 0.0184 -1.0000 -1.0000 5634130 1583085442.40 151.4670 60.0018 32.0000 1.9778 1.9783 417.2168 417.3386 0.0183 -1.0000 -1.0000 5634208 1583085442.50 151.4663 60.0018 32.0000 1.9771 1.9776 417.1656 417.2869 0.0183 -1.0000 -1.0000 5634270 1583085442.60 151.4663 60.0018 32.0000 1.9781 1.9786 417.2269 417.3489 0.0183 -1.0000 -1.0000 5634333 1583085442.70 151.4663 60.0018 32.0000 1.9791 1.9795 417.1544 417.2762 0.0183 -1.0000 -1.0000 5634395 1583085442.80 151.4663 60.0018 32.0000 1.9785 1.9790 417.2592 417.3810 0.0183 -1.0000 -1.0000 5634458 1583085442.90 151.4556 60.0018 32.0000 1.9780 1.9785 417.1587 417.2804 0.0183 -1.0000 -1.0000 5634520 1583085443.00 151.4556 60.0018 32.0000 1.9780 1.9785 417.2875 417.4091 0.0183 -1.0000 -1.0000 5634599 1583085443.10 151.4556 60.0018 32.0000 1.9776 1.9780 417.1672 417.2900 0.0185 -1.0000 -1.0000 5634818 1583085443.20 151.4556 60.0018 32.0000 1.9777 1.9782 417.0941 417.2162 0.0184 -1.0000 -1.0000 5634895 1583085443.30 151.4556 60.0018 32.0000 1.9789 1.9794 417.0173 417.1395 0.0183 -1.0000 -1.0000 5634958 1583085443.40 151.4556 60.0018 32.0000 1.9777 1.9782 417.1176 417.2386 0.0182 -1.0000 -1.0000 5635020 1583085443.50 151.4886 60.0018 32.0000 1.9773 1.9778 417.2820 417.4040 0.0184 -1.0000 -1.0000 5635099 1583085443.60 151.4965 60.0018 32.0000 1.9779 1.9784 417.1873 417.3092 0.0183 -1.0000 -1.0000 5635333 1583085443.70 151.4965 60.0018 32.0000 1.9786 1.9791 417.0729 417.1947 0.0184 -1.0000 -1.0000 5635395 1583085443.80 151.4965 60.0018 32.0000 1.9786 1.9790 416.9526 417.0749 0.0184 -1.0000 -1.0000 5635458 1583085443.90 151.4965 60.0018 32.0000 1.9779 1.9784 417.0544 417.1765 0.0184 -1.0000 -1.0000 5635520 1583085444.00 151.4965 60.0018 32.0000 1.9784 1.9789 417.2357 417.3580 0.0184 -1.0000 -1.0000 5635583 1583085444.10 151.5739 60.0018 32.0000 1.9777 1.9782 417.1997 417.3221 0.0185 -1.0000 -1.0000 5635833 1583085444.20 151.5739 60.0018 32.0000 1.9783 1.9788 417.0809 417.2027 0.0183 -1.0000 -1.0000 5635895 1583085444.30 151.5739 60.0018 32.0000 1.9783 1.9788 417.1585 417.2791 0.0182 -1.0000 -1.0000 5635958 1583085444.40 151.5739 60.0018 32.0000 1.9775 1.9780 417.2963 417.4169 0.0183 -1.0000 -1.0000 5636020 1583085444.50 151.5739 60.0018 32.0000 1.9775 1.9779 417.3311 417.4533 0.0183 -1.0000 -1.0000 5636083 1583085444.60 151.5718 60.0019 32.0000 1.9783 1.9788 417.2023 417.3240 0.0183 -1.0000 -1.0000 5636145 1583085444.70 151.5706 60.0019 32.0000 1.9778 1.9783 416.9848 417.1063 0.0183 -1.0000 -1.0000 5636614 1583085444.80 151.5706 60.0019 32.0000 1.9781 1.9785 417.0759 417.1982 0.0184 -1.0000 -1.0000 5636677 1583085444.90 151.5706 60.0019 32.0000 1.9782 1.9787 417.1432 417.2662 0.0185 -1.0000 -1.0000 5636739 1583085445.00 151.5706 60.0019 32.0000 1.9779 1.9784 417.1819 417.3037 0.0183 -1.0000 -1.0000 5636802 1583085445.10 151.5677 60.0019 32.0000 1.9774 1.9779 417.1982 417.3193 0.0183 -1.0000 -1.0000 5636864 1583085445.20 151.4618 60.0019 32.0000 1.9783 1.9787 417.1688 417.2901 0.0182 -1.0000 -1.0000 5637068 1583085445.30 151.4618 60.0019 32.0000 1.9781 1.9785 417.0917 417.2129 0.0183 -1.0000 -1.0000 5637130 1583085445.40 151.4618 60.0019 32.0000 1.9784 1.9789 417.1111 417.2330 0.0183 -1.0000 -1.0000 5637192 1583085445.50 151.4618 60.0019 32.0000 1.9771 1.9775 417.1985 417.3197 0.0182 -1.0000 -1.0000 5637271 1583085445.60 151.4618 60.0019 32.0000 1.9774 1.9779 417.2803 417.4015 0.0183 -1.0000 -1.0000 5637333 1583085445.70 151.4618 60.0019 32.0000 1.9774 1.9779 417.2503 417.3731 0.0184 -1.0000 -1.0000 5637395 1583085445.80 151.4618 60.0019 32.0000 1.9777 1.9781 417.2413 417.3633 0.0183 -1.0000 -1.0000 5637474 1583085445.90 151.4624 60.0019 32.0000 1.9783 1.9787 417.0556 417.1778 0.0184 -1.0000 -1.0000 5637536 1583085446.00 151.4740 60.0019 32.0000 1.9783 1.9788 417.1011 417.2230 0.0184 -1.0000 -1.0000 5637599 1583085446.10 151.4740 60.0019 32.0000 1.9779 1.9783 417.1084 417.2300 0.0182 -1.0000 -1.0000 5637677 1583085446.20 151.4812 60.0019 32.0000 1.9773 1.9778 417.2754 417.3974 0.0184 -1.0000 -1.0000 5637739 1583085446.30 151.5423 60.0019 32.0000 1.9775 1.9779 417.2092 417.3315 0.0183 -1.0000 -1.0000 5637802 1583085446.40 151.5423 60.0019 32.0000 1.9785 1.9790 417.1647 417.2854 0.0182 -1.0000 -1.0000 5637864 1583085446.50 151.5423 60.0019 32.0000 1.9784 1.9788 417.1428 417.2634 0.0181 -1.0000 -1.0000 5637942 1583085446.60 151.5423 60.0019 32.0000 1.9785 1.9789 417.2286 417.3493 0.0182 -1.0000 -1.0000 5638005 1583085446.70 151.5423 60.0019 32.0000 1.9779 1.9784 417.3088 417.4303 0.0183 -1.0000 -1.0000 5638067 1583085446.80 151.5732 60.0019 32.0000 1.9777 1.9782 417.2728 417.3951 0.0184 -1.0000 -1.0000 5638130 1583085446.90 151.5732 60.0019 32.0000 1.9779 1.9784 417.2843 417.4053 0.0182 -1.0000 -1.0000 5638192 1583085447.00 151.5732 60.0019 32.0000 1.9788 1.9793 417.2317 417.3535 0.0183 -1.0000 -1.0000 5638270 1583085447.10 151.5732 60.0019 32.0000 1.9785 1.9789 417.1238 417.2453 0.0183 -1.0000 -1.0000 5638333 1583085447.20 151.5732 60.0019 32.0000 1.9788 1.9793 417.0368 417.1577 0.0182 -1.0000 -1.0000 5638942 1583085447.30 151.5732 60.0019 32.0000 1.9781 1.9785 417.1081 417.2300 0.0183 -1.0000 -1.0000 5639005 1583085447.40 151.5137 60.0019 32.0000 1.9772 1.9777 417.2181 417.3394 0.0183 -1.0000 -1.0000 5639068 1583085447.50 151.5028 60.0019 32.0000 1.9782 1.9787 417.1537 417.2758 0.0183 -1.0000 -1.0000 5639130 1583085447.60 151.5028 60.0019 32.0000 1.9780 1.9785 417.0085 417.1302 0.0184 -1.0000 -1.0000 5639192 1583085447.70 151.5028 60.0019 32.0000 1.9781 1.9785 417.0161 417.1376 0.0183 -1.0000 -1.0000 5639380 1583085447.80 151.5028 60.0019 32.0000 1.9773 1.9778 417.1932 417.3144 0.0182 -1.0000 -1.0000 5639442 1583085447.90 151.5028 60.0019 32.0000 1.9772 1.9777 417.2172 417.3389 0.0183 -1.0000 -1.0000 5639505 1583085448.00 151.4407 60.0019 32.0000 1.9766 1.9770 417.1075 417.2288 0.0182 -1.0000 -1.0000 5639568 1583085448.10 151.4407 60.0019 32.0000 1.9775 1.9779 417.0864 417.2075 0.0182 -1.0000 -1.0000 5639645 1583085448.20 151.4407 60.0019 32.0000 1.9774 1.9779 416.9821 417.1031 0.0182 -1.0000 -1.0000 5639708 1583085448.30 151.4407 60.0019 32.0000 1.9780 1.9784 416.9581 417.0800 0.0184 -1.0000 -1.0000 5639880 1583085448.40 151.4407 60.0019 32.0000 1.9774 1.9779 417.1727 417.2943 0.0183 -1.0000 -1.0000 5639942 1583085448.50 151.4482 60.0019 32.0000 1.9774 1.9779 417.1621 417.2831 0.0181 -1.0000 -1.0000 5640005 1583085448.60 151.4572 60.0019 32.0000 1.9776 1.9781 417.1901 417.3104 0.0181 -1.0000 -1.0000 5640067 1583085448.70 151.4572 60.0019 32.0000 1.9785 1.9789 417.0905 417.2119 0.0182 -1.0000 -1.0000 5640145 1583085448.80 151.4572 60.0019 32.0000 1.9787 1.9791 417.0176 417.1386 0.0183 -1.0000 -1.0000 5640333 1583085448.90 151.4572 60.0019 32.0000 1.9782 1.9786 417.1198 417.2413 0.0182 -1.0000 -1.0000 5640395 1583085449.00 151.4567 60.0019 32.0000 1.9778 1.9783 417.2248 417.3454 0.0181 -1.0000 -1.0000 5640489 1583085449.10 151.4563 60.0019 32.0000 1.9779 1.9784 417.2633 417.3845 0.0183 -1.0000 -1.0000 5640567 1583085449.20 151.4563 60.0019 32.0000 1.9778 1.9783 417.1604 417.2829 0.0184 -1.0000 -1.0000 5640645 1583085449.30 151.4563 60.0019 32.0000 1.9780 1.9785 417.2021 417.3234 0.0182 -1.0000 -1.0000 5641114 1583085449.40 151.4563 60.0019 32.0000 1.9785 1.9790 417.0199 417.1413 0.0183 -1.0000 -1.0000 5641177 1583085449.50 151.4563 60.0019 32.0000 1.9779 1.9784 417.0191 417.1412 0.0184 -1.0000 -1.0000 5641255 1583085449.60 151.4115 60.0019 32.0000 1.9786 1.9791 417.1446 417.2664 0.0183 -1.0000 -1.0000 5641318 1583085449.70 151.4115 60.0019 32.0000 1.9778 1.9783 417.2470 417.3692 0.0184 -1.0000 -1.0000 5641380 1583085449.80 151.4115 60.0019 32.0000 1.9773 1.9778 417.2918 417.4144 0.0184 -1.0000 -1.0000 5641645 1583085449.90 151.4115 60.0019 32.0000 1.9782 1.9787 417.1014 417.2235 0.0183 -1.0000 -1.0000 5641708 1583085450.00 151.4115 60.0019 32.0000 1.9783 1.9788 417.0363 417.1568 0.0183 -1.0000 -1.0000 5641770 1583085450.10 151.4115 60.0019 32.0000 1.9781 1.9786 417.1453 417.2660 0.0184 -1.0000 -1.0000 5641849 1583085450.20 151.4944 60.0017 32.0000 1.9781 1.9786 417.2302 417.3515 0.0183 -1.0000 -1.0000 5641911 1583085450.30 151.4944 60.0017 32.0000 1.9771 1.9776 417.1920 417.3129 0.0182 -1.0000 -1.0000 5642145 1583085450.40 151.4944 60.0017 32.0000 1.9780 1.9785 417.2574 417.3793 0.0184 -1.0000 -1.0000 5642224 1583085450.50 151.4944 60.0017 32.0000 1.9789 1.9794 417.1838 417.3053 0.0182 -1.0000 -1.0000 5642286 1583085450.60 151.4944 60.0017 32.0000 1.9786 1.9791 417.0212 417.1428 0.0183 -1.0000 -1.0000 5642349 1583085450.70 151.4944 60.0017 32.0000 1.9790 1.9794 417.0485 417.1701 0.0183 -1.0000 -1.0000 5642411 1583085450.80 151.5296 60.0017 32.0000 1.9783 1.9788 417.1277 417.2488 0.0182 -1.0000 -1.0000 5642474 1583085450.90 151.5437 60.0017 32.0000 1.9776 1.9781 417.1260 417.2475 0.0183 -1.0000 -1.0000 5642567 1583085451.00 151.5437 60.0017 32.0000 1.9780 1.9785 417.1268 417.2482 0.0183 -1.0000 -1.0000 5642645 1583085451.10 151.5437 60.0017 32.0000 1.9783 1.9788 417.0061 417.1272 0.0182 -1.0000 -1.0000 5642708 1583085451.20 151.5437 60.0017 32.0000 1.9785 1.9790 417.0525 417.1737 0.0182 -1.0000 -1.0000 5642786 1583085451.30 151.5437 60.0017 32.0000 1.9773 1.9777 417.2047 417.3266 0.0184 -1.0000 -1.0000 5642849 1583085451.40 151.5692 60.0017 32.0000 1.9775 1.9780 417.3872 417.5101 0.0184 -1.0000 -1.0000 5643068 1583085451.50 151.5692 60.0017 32.0000 1.9786 1.9791 417.2551 417.3762 0.0183 -1.0000 -1.0000 5643145 1583085451.60 151.5692 60.0017 32.0000 1.9787 1.9792 417.0965 417.2182 0.0183 -1.0000 -1.0000 5643208 1583085451.70 151.5692 60.0017 32.0000 1.9784 1.9789 417.1429 417.2642 0.0183 -1.0000 -1.0000 5643286 1583085451.80 151.5692 60.0017 32.0000 1.9782 1.9787 417.2131 417.3347 0.0183 -1.0000 -1.0000 5643349 1583085451.90 151.5692 60.0017 32.0000 1.9775 1.9780 417.1680 417.2900 0.0184 -1.0000 -1.0000 5643583 1583085452.00 151.5659 60.0017 32.0000 1.9775 1.9780 417.3185 417.4411 0.0184 -1.0000 -1.0000 5643645 1583085452.10 151.5659 60.0017 32.0000 1.9783 1.9788 417.0857 417.2080 0.0183 -1.0000 -1.0000 5643708 1583085452.20 151.5659 60.0017 32.0000 1.9785 1.9789 417.0324 417.1540 0.0183 -1.0000 -1.0000 5643786 1583085452.30 151.5659 60.0017 32.0000 1.9783 1.9788 417.0464 417.1676 0.0183 -1.0000 -1.0000 5643849 1583085452.40 151.5659 60.0017 32.0000 1.9778 1.9783 417.1810 417.3038 0.0184 -1.0000 -1.0000 5644130 1583085452.50 151.5076 60.0017 32.0000 1.9770 1.9775 417.2495 417.3714 0.0184 -1.0000 -1.0000 5644192 1583085452.60 151.5076 60.0017 32.0000 1.9777 1.9782 417.2451 417.3659 0.0181 -1.0000 -1.0000 5644255 1583085452.70 151.5076 60.0017 32.0000 1.9778 1.9783 417.1465 417.2685 0.0183 -1.0000 -1.0000 5644364 1583085452.80 151.5076 60.0017 32.0000 1.9784 1.9789 417.0170 417.1376 0.0182 -1.0000 -1.0000 5644427 1583085452.90 151.5076 60.0017 32.0000 1.9776 1.9781 416.9530 417.0747 0.0183 -1.0000 -1.0000 5644599 1583085453.00 151.4953 60.0017 32.0000 1.9778 1.9783 417.0994 417.2217 0.0184 -1.0000 -1.0000 5644677 1583085453.10 151.4169 60.0017 32.0000 1.9777 1.9781 417.1095 417.2315 0.0184 -1.0000 -1.0000 5644739 1583085453.20 151.4169 60.0017 32.0000 1.9773 1.9778 417.0932 417.2151 0.0183 -1.0000 -1.0000 5644802 1583085453.30 151.4169 60.0017 32.0000 1.9780 1.9785 417.0107 417.1329 0.0184 -1.0000 -1.0000 5644864 1583085453.40 151.4169 60.0017 32.0000 1.9781 1.9786 417.0361 417.1572 0.0183 -1.0000 -1.0000 5645568 1583085453.50 151.4169 60.0017 32.0000 1.9776 1.9780 417.1327 417.2550 0.0184 -1.0000 -1.0000 5645645 1583085453.60 151.3918 60.0017 32.0000 1.9771 1.9776 417.1364 417.2576 0.0182 -1.0000 -1.0000 5645708 1583085453.70 151.3918 60.0017 32.0000 1.9775 1.9780 417.3182 417.4393 0.0182 -1.0000 -1.0000 5645770 1583085453.80 151.3918 60.0017 32.0000 1.9774 1.9779 417.2305 417.3518 0.0183 -1.0000 -1.0000 5645849 1583085453.90 151.3918 60.0017 32.0000 1.9776 1.9780 417.1685 417.2902 0.0183 -1.0000 -1.0000 5645911 1583085454.00 151.3918 60.0017 32.0000 1.9780 1.9784 416.9484 417.0693 0.0183 -1.0000 -1.0000 5645974 1583085454.10 151.4142 60.0017 32.0000 1.9779 1.9784 417.0070 417.1292 0.0184 -1.0000 -1.0000 5646052 1583085454.20 151.4440 60.0017 32.0000 1.9787 1.9791 417.0914 417.2131 0.0183 -1.0000 -1.0000 5646114 1583085454.30 151.4440 60.0017 32.0000 1.9781 1.9786 417.0811 417.2022 0.0183 -1.0000 -1.0000 5646177 1583085454.40 151.4440 60.0017 32.0000 1.9764 1.9769 417.2516 417.3734 0.0183 -1.0000 -1.0000 5646692 1583085454.50 151.4440 60.0017 32.0000 1.9773 1.9778 417.1939 417.3161 0.0184 -1.0000 -1.0000 5646755 1583085454.60 151.4440 60.0017 32.0000 1.9781 1.9786 416.9735 417.0957 0.0184 -1.0000 -1.0000 5646833 1583085454.70 151.5125 60.0015 32.0000 1.9781 1.9786 417.1346 417.2566 0.0183 -1.0000 -1.0000 5646895 1583085454.80 151.5422 60.0015 32.0000 1.9773 1.9778 417.2426 417.3644 0.0183 -1.0000 -1.0000 5646958 1583085454.90 151.5422 60.0015 32.0000 1.9767 1.9772 417.2557 417.3779 0.0184 -1.0000 -1.0000 5647020 1583085455.00 151.5422 60.0015 32.0000 1.9776 1.9780 417.1735 417.2958 0.0184 -1.0000 -1.0000 5647099 1583085455.10 151.5422 60.0015 32.0000 1.9784 1.9788 417.1146 417.2363 0.0183 -1.0000 -1.0000 5647161 1583085455.20 151.5422 60.0015 32.0000 1.9780 1.9785 416.9878 417.1087 0.0182 -1.0000 -1.0000 5647239 1583085455.30 151.5422 60.0015 32.0000 1.9782 1.9786 417.0026 417.1243 0.0184 -1.0000 -1.0000 5647302 1583085455.40 151.5422 60.0015 32.0000 1.9777 1.9781 417.2107 417.3338 0.0185 -1.0000 -1.0000 5647364 1583085455.50 151.5422 60.0015 32.0000 1.9770 1.9775 417.1856 417.3085 0.0185 -1.0000 -1.0000 5647427 1583085455.60 151.5422 60.0015 32.0000 1.9782 1.9787 417.0951 417.2173 0.0183 -1.0000 -1.0000 5647489 1583085455.70 151.5422 60.0015 32.0000 1.9782 1.9787 417.0084 417.1296 0.0182 -1.0000 -1.0000 5647552 1583085455.80 151.4565 60.0015 32.0000 1.9775 1.9780 417.0690 417.1901 0.0181 -1.0000 -1.0000 5647630 1583085455.90 151.4565 60.0015 32.0000 1.9768 1.9773 417.2523 417.3740 0.0183 -1.0000 -1.0000 5647724 1583085456.00 151.4565 60.0015 32.0000 1.9768 1.9773 417.2360 417.3575 0.0183 -1.0000 -1.0000 5647817 1583085456.10 151.4565 60.0015 32.0000 1.9776 1.9781 417.1070 417.2282 0.0182 -1.0000 -1.0000 5647895 1583085456.20 151.4565 60.0015 32.0000 1.9775 1.9780 417.0526 417.1749 0.0185 -1.0000 -1.0000 5647958 1583085456.30 151.4548 60.0015 32.0000 1.9780 1.9785 417.0154 417.1380 0.0184 -1.0000 -1.0000 5648020 1583085456.40 151.4362 60.0015 32.0000 1.9783 1.9787 417.0976 417.2187 0.0183 -1.0000 -1.0000 5648083 1583085456.50 151.4362 60.0015 32.0000 1.9778 1.9783 417.2428 417.3652 0.0183 -1.0000 -1.0000 5648895 1583085456.60 151.4362 60.0015 32.0000 1.9779 1.9784 417.2741 417.3961 0.0184 -1.0000 -1.0000 5648958 1583085456.70 151.4362 60.0015 32.0000 1.9782 1.9787 417.0340 417.1554 0.0183 -1.0000 -1.0000 5649036 1583085456.80 151.4362 60.0015 32.0000 1.9781 1.9786 417.1396 417.2617 0.0184 -1.0000 -1.0000 5649099 1583085456.90 151.4857 60.0015 32.0000 1.9783 1.9788 417.1567 417.2791 0.0184 -1.0000 -1.0000 5649161 1583085457.00 151.4857 60.0015 32.0000 1.9781 1.9786 417.2032 417.3254 0.0184 -1.0000 -1.0000 5649239 1583085457.10 151.4857 60.0015 32.0000 1.9780 1.9785 417.2693 417.3911 0.0183 -1.0000 -1.0000 5649302 1583085457.20 151.4857 60.0015 32.0000 1.9780 1.9784 417.2185 417.3412 0.0185 -1.0000 -1.0000 5649364 1583085457.30 151.4857 60.0015 32.0000 1.9781 1.9786 417.1591 417.2820 0.0185 -1.0000 -1.0000 5649552 1583085457.40 151.4900 60.0015 32.0000 1.9790 1.9795 417.1274 417.2489 0.0183 -1.0000 -1.0000 5649614 1583085457.50 151.5098 60.0015 32.0000 1.9781 1.9786 417.1603 417.2817 0.0183 -1.0000 -1.0000 5649692 1583085457.60 151.5098 60.0015 32.0000 1.9773 1.9778 417.2512 417.3736 0.0184 -1.0000 -1.0000 5649755 1583085457.70 151.5098 60.0015 32.0000 1.9783 1.9788 417.2385 417.3599 0.0183 -1.0000 -1.0000 5649817 1583085457.80 151.5098 60.0015 32.0000 1.9779 1.9784 417.2618 417.3842 0.0184 -1.0000 -1.0000 5649895 1583085457.90 151.5098 60.0015 32.0000 1.9791 1.9796 417.0548 417.1766 0.0183 -1.0000 -1.0000 5649958 1583085458.00 151.5162 60.0015 32.0000 1.9783 1.9788 416.9981 417.1193 0.0182 -1.0000 -1.0000 5650020 1583085458.10 151.5482 60.0015 32.0000 1.9782 1.9787 417.1610 417.2827 0.0183 -1.0000 -1.0000 5650099 1583085458.20 151.5482 60.0015 32.0000 1.9776 1.9781 417.2645 417.3857 0.0183 -1.0000 -1.0000 5650161 1583085458.30 151.5482 60.0015 32.0000 1.9774 1.9779 417.1910 417.3126 0.0182 -1.0000 -1.0000 5650224 1583085458.40 151.5482 60.0015 32.0000 1.9779 1.9783 417.1926 417.3146 0.0184 -1.0000 -1.0000 5650286 1583085458.50 151.5482 60.0015 32.0000 1.9777 1.9782 417.0397 417.1615 0.0183 -1.0000 -1.0000 5650349 1583085458.60 151.5482 60.0015 32.0000 1.9786 1.9790 417.0992 417.2201 0.0181 -1.0000 -1.0000 5650411 1583085458.70 151.5482 60.0015 32.0000 1.9779 1.9783 417.2152 417.3363 0.0183 -1.0000 -1.0000 5650489 1583085458.80 151.5482 60.0015 32.0000 1.9771 1.9775 417.2501 417.3720 0.0184 -1.0000 -1.0000 5650552 1583085458.90 151.5482 60.0015 32.0000 1.9776 1.9781 417.2651 417.3876 0.0184 -1.0000 -1.0000 5650614 1583085459.00 151.5482 60.0015 32.0000 1.9778 1.9783 417.1529 417.2749 0.0183 -1.0000 -1.0000 5650692 1583085459.10 151.5482 60.0015 32.0000 1.9783 1.9788 417.1857 417.3078 0.0184 -1.0000 -1.0000 5650755 1583085459.20 151.5258 60.0015 32.0000 1.9774 1.9779 417.1524 417.2737 0.0183 -1.0000 -1.0000 5650833 1583085459.30 151.5258 60.0015 32.0000 1.9775 1.9780 417.1671 417.2897 0.0183 -1.0000 -1.0000 5650895 1583085459.40 151.5258 60.0015 32.0000 1.9776 1.9781 417.1121 417.2347 0.0185 -1.0000 -1.0000 5650958 1583085459.50 151.5258 60.0015 32.0000 1.9776 1.9781 417.0889 417.2114 0.0184 -1.0000 -1.0000 5651020 1583085459.60 151.5258 60.0015 32.0000 1.9782 1.9786 417.0645 417.1872 0.0184 -1.0000 -1.0000 5651114 1583085459.70 151.5258 60.0015 32.0000 1.9773 1.9777 417.2349 417.3577 0.0185 -1.0000 -1.0000 5651177 1583085459.80 151.5225 60.0011 32.0000 1.9767 1.9771 417.2409 417.3648 0.0186 -1.0000 -1.0000 5651255 1583085459.90 151.5225 60.0011 32.0000 1.9776 1.9780 417.1762 417.2978 0.0184 -1.0000 -1.0000 5651317 1583085460.00 151.5225 60.0011 32.0000 1.9780 1.9785 417.1201 417.2431 0.0185 -1.0000 -1.0000 5651380 1583085460.10 151.5225 60.0011 32.0000 1.9784 1.9789 417.0573 417.1794 0.0183 -1.0000 -1.0000 5651614 1583085460.20 151.5225 60.0011 32.0000 1.9781 1.9786 417.2130 417.3341 0.0182 -1.0000 -1.0000 5651677 1583085460.30 151.5225 60.0011 32.0000 1.9778 1.9782 417.3120 417.4338 0.0184 -1.0000 -1.0000 5651739 1583085460.40 151.4892 60.0011 32.0000 1.9773 1.9778 417.2362 417.3579 0.0183 -1.0000 -1.0000 5651817 1583085460.50 151.4784 60.0011 32.0000 1.9779 1.9783 417.1419 417.2637 0.0183 -1.0000 -1.0000 5651880 1583085460.60 151.4784 60.0011 32.0000 1.9782 1.9786 416.9845 417.1059 0.0183 -1.0000 -1.0000 5651942 1583085460.70 151.4784 60.0011 32.0000 1.9784 1.9789 417.0679 417.1896 0.0183 -1.0000 -1.0000 5652145 1583085460.80 151.4784 60.0011 32.0000 1.9783 1.9788 417.1529 417.2743 0.0183 -1.0000 -1.0000 5652208 1583085460.90 151.4793 60.0011 32.0000 1.9769 1.9774 417.3262 417.4485 0.0184 -1.0000 -1.0000 5652270 1583085461.00 151.5062 60.0011 32.0000 1.9770 1.9775 417.3286 417.4511 0.0185 -1.0000 -1.0000 5652349 1583085461.10 151.5062 60.0011 32.0000 1.9783 1.9788 417.3076 417.4303 0.0184 -1.0000 -1.0000 5652411 1583085461.20 151.5062 60.0011 32.0000 1.9785 1.9790 417.1728 417.2944 0.0183 -1.0000 -1.0000 5652599 1583085461.30 151.5062 60.0011 32.0000 1.9787 1.9792 417.1357 417.2570 0.0183 -1.0000 -1.0000 5652661 1583085461.40 151.5062 60.0011 32.0000 1.9778 1.9782 417.2286 417.3505 0.0183 -1.0000 -1.0000 5652724 1583085461.50 151.5004 60.0011 32.0000 1.9776 1.9781 417.3044 417.4260 0.0183 -1.0000 -1.0000 5652786 1583085461.60 151.5004 60.0011 32.0000 1.9774 1.9778 417.2705 417.3923 0.0184 -1.0000 -1.0000 5652849 1583085461.70 151.5004 60.0011 32.0000 1.9785 1.9790 417.1368 417.2586 0.0183 -1.0000 -1.0000 5653333 1583085461.80 151.5004 60.0011 32.0000 1.9786 1.9791 417.1139 417.2351 0.0183 -1.0000 -1.0000 5653411 1583085461.90 151.5004 60.0011 32.0000 1.9781 1.9786 417.1143 417.2369 0.0184 -1.0000 -1.0000 5653474 1583085462.00 151.5157 60.0011 32.0000 1.9776 1.9781 417.2256 417.3471 0.0183 -1.0000 -1.0000 5653536 1583085462.10 151.5349 60.0011 32.0000 1.9768 1.9772 417.2977 417.4189 0.0182 -1.0000 -1.0000 5653614 1583085462.20 151.5349 60.0011 32.0000 1.9777 1.9782 417.2119 417.3348 0.0185 -1.0000 -1.0000 5653880 1583085462.30 151.5349 60.0011 32.0000 1.9779 1.9784 417.1270 417.2499 0.0185 -1.0000 -1.0000 5653942 1583085462.40 151.5349 60.0011 32.0000 1.9781 1.9786 417.0816 417.2044 0.0184 -1.0000 -1.0000 5654020 1583085462.50 151.5349 60.0011 32.0000 1.9772 1.9777 417.2144 417.3358 0.0183 -1.0000 -1.0000 5654083 1583085462.60 151.5349 60.0011 32.0000 1.9772 1.9776 417.3140 417.4362 0.0183 -1.0000 -1.0000 5654145 1583085462.70 151.5349 60.0011 32.0000 1.9770 1.9775 417.2843 417.4059 0.0183 -1.0000 -1.0000 5654333 1583085462.80 151.5349 60.0011 32.0000 1.9777 1.9782 417.0999 417.2212 0.0183 -1.0000 -1.0000 5654395 1583085462.90 151.5349 60.0011 32.0000 1.9781 1.9786 416.9827 417.1036 0.0183 -1.0000 -1.0000 5654458 1583085463.00 151.5349 60.0011 32.0000 1.9776 1.9781 417.0882 417.2108 0.0184 -1.0000 -1.0000 5654536 1583085463.10 151.5159 60.0011 32.0000 1.9777 1.9782 417.1992 417.3217 0.0184 -1.0000 -1.0000 5654599 1583085463.20 151.5165 60.0011 32.0000 1.9767 1.9771 417.1622 417.2846 0.0184 -1.0000 -1.0000 5654911 1583085463.30 151.5398 60.0011 32.0000 1.9776 1.9781 417.2872 417.4083 0.0182 -1.0000 -1.0000 5654974 1583085463.40 151.5398 60.0011 32.0000 1.9781 1.9785 417.1527 417.2745 0.0184 -1.0000 -1.0000 5655036 1583085463.50 151.5398 60.0011 32.0000 1.9782 1.9787 417.0657 417.1877 0.0184 -1.0000 -1.0000 5655099 1583085463.60 151.5398 60.0011 32.0000 1.9779 1.9784 417.1688 417.2916 0.0184 -1.0000 -1.0000 5655161 1583085463.70 151.4436 60.0011 32.0000 1.9772 1.9777 417.3162 417.4379 0.0183 -1.0000 -1.0000 5655224 1583085463.80 151.4436 60.0011 32.0000 1.9780 1.9784 417.1483 417.2696 0.0182 -1.0000 -1.0000 5655895 1583085463.90 151.4436 60.0011 32.0000 1.9786 1.9791 417.1721 417.2940 0.0183 -1.0000 -1.0000 5655958 1583085464.00 151.4436 60.0011 32.0000 1.9785 1.9790 417.1607 417.2827 0.0183 -1.0000 -1.0000 5656020 1583085464.10 151.4436 60.0011 32.0000 1.9779 1.9784 417.2096 417.3319 0.0184 -1.0000 -1.0000 5656099 1583085464.20 151.4377 60.0011 32.0000 1.9778 1.9783 417.2187 417.3403 0.0183 -1.0000 -1.0000 5656161 1583085464.30 151.4377 60.0011 32.0000 1.9773 1.9778 417.3215 417.4433 0.0183 -1.0000 -1.0000 5656224 1583085464.40 151.4377 60.0011 32.0000 1.9778 1.9782 417.2925 417.4141 0.0183 -1.0000 -1.0000 5656286 1583085464.50 151.4377 60.0011 32.0000 1.9777 1.9781 417.0708 417.1930 0.0184 -1.0000 -1.0000 5656349 1583085464.60 151.4377 60.0011 32.0000 1.9782 1.9786 417.0263 417.1485 0.0184 -1.0000 -1.0000 5656411 1583085464.70 151.4377 60.0011 32.0000 1.9784 1.9789 417.0626 417.1848 0.0184 -1.0000 -1.0000 5656489 1583085464.80 151.4377 60.0011 32.0000 1.9780 1.9785 417.2048 417.3269 0.0184 -1.0000 -1.0000 5656708 1583085464.90 151.4377 60.0011 32.0000 1.9778 1.9783 417.2902 417.4125 0.0183 -1.0000 -1.0000 5656771 1583085465.00 151.4377 60.0011 32.0000 1.9782 1.9787 417.1990 417.3201 0.0183 -1.0000 -1.0000 5656849 1583085465.10 151.4377 60.0011 32.0000 1.9791 1.9796 417.1951 417.3179 0.0184 -1.0000 -1.0000 5656911 1583085465.20 151.4377 60.0011 32.0000 1.9783 1.9788 417.2089 417.3312 0.0184 -1.0000 -1.0000 5656989 1583085465.30 151.4377 60.0011 32.0000 1.9780 1.9785 417.2987 417.4209 0.0184 -1.0000 -1.0000 5657052 1583085465.40 151.4922 60.0019 32.0000 1.9780 1.9784 417.3507 417.4726 0.0183 -1.0000 -1.0000 5657114 1583085465.50 151.4922 60.0019 32.0000 1.9782 1.9787 417.3621 417.4838 0.0183 -1.0000 -1.0000 5657177 1583085465.60 151.4922 60.0019 32.0000 1.9785 1.9790 417.0468 417.1687 0.0183 -1.0000 -1.0000 5657239 1583085465.70 151.4922 60.0019 32.0000 1.9791 1.9796 417.1551 417.2769 0.0184 -1.0000 -1.0000 5657302 1583085465.80 151.4922 60.0019 32.0000 1.9786 1.9791 417.1858 417.3081 0.0184 -1.0000 -1.0000 5657911 1583085465.90 151.4922 60.0019 32.0000 1.9777 1.9781 417.2354 417.3578 0.0184 -1.0000 -1.0000 5657974 1583085466.00 151.5073 60.0019 32.0000 1.9777 1.9782 417.2287 417.3506 0.0183 -1.0000 -1.0000 5658036 1583085466.10 151.5383 60.0019 32.0000 1.9784 1.9789 417.1103 417.2318 0.0183 -1.0000 -1.0000 5658099 1583085466.20 151.5383 60.0019 32.0000 1.9783 1.9788 417.0049 417.1261 0.0182 -1.0000 -1.0000 5658161 1583085466.30 151.5383 60.0019 32.0000 1.9785 1.9790 417.1385 417.2597 0.0182 -1.0000 -1.0000 5658224 1583085466.40 151.5383 60.0019 32.0000 1.9773 1.9778 417.2754 417.3970 0.0183 -1.0000 -1.0000 5658302 1583085466.50 151.5383 60.0019 32.0000 1.9773 1.9777 417.3090 417.4302 0.0182 -1.0000 -1.0000 5658364 1583085466.60 151.5383 60.0019 32.0000 1.9776 1.9781 417.3396 417.4610 0.0183 -1.0000 -1.0000 5658427 1583085466.70 151.5383 60.0019 32.0000 1.9779 1.9783 417.1742 417.2959 0.0183 -1.0000 -1.0000 5658505 1583085466.80 151.5383 60.0019 32.0000 1.9788 1.9793 417.1160 417.2375 0.0183 -1.0000 -1.0000 5658567 1583085466.90 151.5383 60.0019 32.0000 1.9776 1.9781 417.1084 417.2304 0.0184 -1.0000 -1.0000 5658630 1583085467.00 151.5383 60.0019 32.0000 1.9775 1.9779 417.2338 417.3557 0.0183 -1.0000 -1.0000 5658708 1583085467.10 151.5389 60.0019 32.0000 1.9772 1.9777 417.2358 417.3577 0.0183 -1.0000 -1.0000 5658771 1583085467.20 151.5431 60.0019 32.0000 1.9779 1.9784 417.1215 417.2434 0.0183 -1.0000 -1.0000 5658833 1583085467.30 151.5431 60.0019 32.0000 1.9778 1.9783 417.0277 417.1500 0.0184 -1.0000 -1.0000 5658896 1583085467.40 151.5431 60.0019 32.0000 1.9783 1.9788 417.0594 417.1817 0.0183 -1.0000 -1.0000 5659083 1583085467.50 151.5431 60.0019 32.0000 1.9768 1.9773 417.1881 417.3105 0.0184 -1.0000 -1.0000 5659146 1583085467.60 151.5431 60.0019 32.0000 1.9773 1.9778 417.3898 417.5118 0.0184 -1.0000 -1.0000 5659208 1583085467.70 151.5380 60.0019 32.0000 1.9779 1.9783 417.0937 417.2166 0.0184 -1.0000 -1.0000 5659271 1583085467.80 151.5359 60.0019 32.0000 1.9787 1.9791 417.0677 417.1898 0.0184 -1.0000 -1.0000 5659349 1583085467.90 151.5359 60.0019 32.0000 1.9787 1.9791 417.0492 417.1708 0.0183 -1.0000 -1.0000 5659661 1583085468.00 151.5359 60.0019 32.0000 1.9783 1.9788 417.1608 417.2833 0.0184 -1.0000 -1.0000 5659724 1583085468.10 151.5359 60.0019 32.0000 1.9784 1.9789 417.2242 417.3470 0.0185 -1.0000 -1.0000 5659802 1583085468.20 151.5336 60.0019 32.0000 1.9774 1.9779 417.3348 417.4575 0.0184 -1.0000 -1.0000 5659864 1583085468.30 151.4725 60.0019 32.0000 1.9778 1.9783 417.1706 417.2928 0.0184 -1.0000 -1.0000 5659927 1583085468.40 151.4725 60.0019 32.0000 1.9780 1.9785 417.1143 417.2366 0.0183 -1.0000 -1.0000 5700067 1583085468.50 151.4725 60.0019 32.0000 1.9782 1.9787 417.1384 417.2603 0.0184 -1.0000 -1.0000 5700130 1583085468.60 151.4725 60.0019 32.0000 1.9779 1.9784 417.2707 417.3927 0.0183 -1.0000 -1.0000 5700192 1583085468.70 151.4725 60.0019 32.0000 1.9775 1.9779 417.3586 417.4797 0.0182 -1.0000 -1.0000 5700270 1583085468.80 151.4513 60.0019 32.0000 1.9772 1.9777 417.2632 417.3847 0.0183 -1.0000 -1.0000 5700333 1583085468.90 151.4513 60.0019 32.0000 1.9778 1.9782 417.1260 417.2485 0.0184 -1.0000 -1.0000 5700833 1583085469.00 151.4513 60.0019 32.0000 1.9778 1.9783 417.1082 417.2312 0.0185 -1.0000 -1.0000 5700895 1583085469.10 151.4513 60.0019 32.0000 1.9790 1.9795 417.0960 417.2185 0.0184 -1.0000 -1.0000 5700958 1583085469.20 151.4513 60.0019 32.0000 1.9778 1.9782 417.1676 417.2907 0.0186 -1.0000 -1.0000 5701052 1583085469.30 151.4587 60.0019 32.0000 1.9779 1.9783 417.3138 417.4363 0.0184 -1.0000 -1.0000 5701114 1583085469.40 151.4914 60.0019 32.0000 1.9779 1.9784 417.2032 417.3255 0.0184 -1.0000 -1.0000 5701349 1583085469.50 151.4914 60.0019 32.0000 1.9788 1.9793 417.0427 417.1647 0.0183 -1.0000 -1.0000 5701427 1583085469.60 151.4914 60.0019 32.0000 1.9789 1.9794 417.0709 417.1926 0.0183 -1.0000 -1.0000 5701489 1583085469.70 151.4914 60.0019 32.0000 1.9784 1.9788 417.1567 417.2787 0.0184 -1.0000 -1.0000 5701552 1583085469.80 151.4914 60.0019 32.0000 1.9767 1.9772 417.2127 417.3346 0.0183 -1.0000 -1.0000 5701614 1583085469.90 151.4914 60.0019 32.0000 1.9781 1.9785 417.1929 417.3142 0.0183 -1.0000 -1.0000 5701677 1583085470.00 151.4914 60.0019 32.0000 1.9785 1.9790 417.2681 417.3899 0.0183 -1.0000 -1.0000 5701755 1583085470.10 151.4914 60.0019 32.0000 1.9789 1.9794 417.2597 417.3809 0.0183 -1.0000 -1.0000 5701817 1583085470.20 151.4914 60.0019 32.0000 1.9789 1.9794 417.1106 417.2321 0.0183 -1.0000 -1.0000 5701880 1583085470.30 151.4914 60.0019 32.0000 1.9784 1.9789 417.0777 417.1990 0.0183 -1.0000 -1.0000 5701942 1583085470.40 151.5603 60.0013 32.0000 1.9785 1.9790 417.1416 417.2639 0.0184 -1.0000 -1.0000 5702020 1583085470.50 151.5593 60.0012 32.0000 1.9777 1.9782 417.2390 417.3616 0.0184 -1.0000 -1.0000 5702380 1583085470.60 151.5593 60.0012 32.0000 1.9778 1.9783 417.2023 417.3245 0.0183 -1.0000 -1.0000 5702442 1583085470.70 151.5593 60.0012 32.0000 1.9783 1.9788 417.1132 417.2339 0.0182 -1.0000 -1.0000 5702520 1583085470.80 151.5593 60.0012 32.0000 1.9786 1.9791 417.0343 417.1558 0.0183 -1.0000 -1.0000 5702583 1583085470.90 151.5593 60.0012 32.0000 1.9775 1.9780 417.2569 417.3784 0.0183 -1.0000 -1.0000 5702645 1583085471.00 151.4969 60.0012 32.0000 1.9772 1.9776 417.2356 417.3574 0.0184 -1.0000 -1.0000 5702817 1583085471.10 151.4969 60.0012 32.0000 1.9772 1.9776 417.3253 417.4470 0.0182 -1.0000 -1.0000 5702895 1583085471.20 151.4969 60.0012 32.0000 1.9768 1.9772 417.3198 417.4412 0.0182 -1.0000 -1.0000 5702958 1583085471.30 151.4969 60.0012 32.0000 1.9783 1.9788 417.1672 417.2886 0.0183 -1.0000 -1.0000 5703020 1583085471.40 151.4969 60.0012 32.0000 1.9776 1.9781 417.0812 417.2033 0.0184 -1.0000 -1.0000 5703083 1583085471.50 151.5133 60.0012 32.0000 1.9774 1.9779 417.2247 417.3469 0.0184 -1.0000 -1.0000 5703161 1583085471.60 151.5369 60.0012 32.0000 1.9775 1.9780 417.2695 417.3913 0.0183 -1.0000 -1.0000 5703224 1583085471.70 151.5369 60.0012 32.0000 1.9780 1.9785 417.3104 417.4312 0.0182 -1.0000 -1.0000 5703286 1583085471.80 151.5369 60.0012 32.0000 1.9778 1.9783 417.0756 417.1973 0.0183 -1.0000 -1.0000 5703364 1583085471.90 151.5369 60.0012 32.0000 1.9780 1.9785 417.2433 417.3651 0.0183 -1.0000 -1.0000 5703427 1583085472.00 151.5369 60.0012 32.0000 1.9776 1.9780 417.3223 417.4445 0.0184 -1.0000 -1.0000 5703489 1583085472.10 151.4859 60.0012 32.0000 1.9780 1.9785 417.2196 417.3414 0.0183 -1.0000 -1.0000 5703568 1583085472.20 151.4859 60.0012 32.0000 1.9785 1.9790 417.1242 417.2460 0.0184 -1.0000 -1.0000 5703630 1583085472.30 151.4859 60.0012 32.0000 1.9786 1.9790 417.1073 417.2287 0.0182 -1.0000 -1.0000 5703692 1583085472.40 151.4859 60.0012 32.0000 1.9789 1.9794 417.1833 417.3049 0.0183 -1.0000 -1.0000 5703770 1583085472.50 151.4859 60.0012 32.0000 1.9777 1.9782 417.2512 417.3729 0.0183 -1.0000 -1.0000 5703849 1583085472.60 151.4416 60.0012 32.0000 1.9772 1.9777 417.3315 417.4528 0.0183 -1.0000 -1.0000 5703911 1583085472.70 151.4378 60.0012 32.0000 1.9773 1.9777 417.2569 417.3790 0.0184 -1.0000 -1.0000 5703974 1583085472.80 151.4378 60.0012 32.0000 1.9776 1.9781 417.2529 417.3749 0.0183 -1.0000 -1.0000 5704036 1583085472.90 151.4378 60.0012 32.0000 1.9783 1.9788 417.1743 417.2956 0.0182 -1.0000 -1.0000 5704099 1583085473.00 151.4378 60.0012 32.0000 1.9779 1.9783 417.1895 417.3108 0.0183 -1.0000 -1.0000 5704630 1583085473.10 151.4378 60.0012 32.0000 1.9774 1.9779 417.2947 417.4166 0.0183 -1.0000 -1.0000 5704692 1583085473.20 151.4378 60.0012 32.0000 1.9781 1.9786 417.2781 417.3994 0.0183 -1.0000 -1.0000 5704755 1583085473.30 151.4378 60.0012 32.0000 1.9783 1.9788 417.1231 417.2454 0.0185 -1.0000 -1.0000 5704817 1583085473.40 151.4559 60.0012 32.0000 1.9787 1.9791 417.0268 417.1474 0.0182 -1.0000 -1.0000 5704880 1583085473.50 151.4559 60.0012 32.0000 1.9783 1.9788 417.0529 417.1748 0.0183 -1.0000 -1.0000 5705349 1583085473.60 151.4559 60.0012 32.0000 1.9777 1.9782 417.1434 417.2644 0.0182 -1.0000 -1.0000 5705411 1583085473.70 151.4559 60.0012 32.0000 1.9771 1.9776 417.2845 417.4064 0.0183 -1.0000 -1.0000 5705474 1583085473.80 151.4559 60.0012 32.0000 1.9779 1.9784 417.2969 417.4170 0.0181 -1.0000 -1.0000 5705536 1583085473.90 151.4559 60.0012 32.0000 1.9783 1.9788 417.2130 417.3340 0.0182 -1.0000 -1.0000 5705614 1583085474.00 151.4559 60.0012 32.0000 1.9790 1.9795 417.1064 417.2288 0.0184 -1.0000 -1.0000 5705677 1583085474.10 151.4559 60.0012 32.0000 1.9781 1.9786 417.1323 417.2534 0.0183 -1.0000 -1.0000 5705739 1583085474.20 151.5148 60.0012 32.0000 1.9773 1.9778 417.1884 417.3102 0.0183 -1.0000 -1.0000 5705802 1583085474.30 151.5184 60.0012 32.0000 1.9775 1.9780 417.2295 417.3509 0.0183 -1.0000 -1.0000 5705864 1583085474.40 151.5184 60.0012 32.0000 1.9778 1.9782 417.1783 417.3007 0.0184 -1.0000 -1.0000 5705942 1583085474.50 151.5184 60.0012 32.0000 1.9768 1.9773 417.1418 417.2644 0.0183 -1.0000 -1.0000 5706005 1583085474.60 151.5184 60.0012 32.0000 1.9788 1.9793 417.1348 417.2568 0.0184 -1.0000 -1.0000 5706114 1583085474.70 151.5184 60.0012 32.0000 1.9781 1.9785 417.0895 417.2101 0.0181 -1.0000 -1.0000 5706177 1583085474.80 151.5433 60.0013 32.0000 1.9780 1.9785 417.1419 417.2626 0.0182 -1.0000 -1.0000 5706239 1583085474.90 151.5433 60.0013 32.0000 1.9772 1.9776 417.2679 417.3901 0.0185 -1.0000 -1.0000 5706302 1583085475.00 151.5433 60.0013 32.0000 1.9779 1.9783 417.2413 417.3629 0.0182 -1.0000 -1.0000 5706380 1583085475.10 151.5433 60.0013 32.0000 1.9781 1.9786 417.0586 417.1808 0.0183 -1.0000 -1.0000 5707161 1583085475.20 151.5433 60.0013 32.0000 1.9780 1.9784 417.0784 417.1998 0.0183 -1.0000 -1.0000 5707239 1583085475.30 151.5433 60.0013 32.0000 1.9771 1.9776 417.1917 417.3136 0.0184 -1.0000 -1.0000 5707302 1583085475.40 151.4356 60.0013 32.0000 1.9771 1.9775 417.2553 417.3770 0.0183 -1.0000 -1.0000 5707364 1583085475.50 151.4356 60.0013 32.0000 1.9778 1.9783 417.2600 417.3827 0.0184 -1.0000 -1.0000 5707442 1583085475.60 151.4356 60.0013 32.0000 1.9789 1.9793 417.1312 417.2530 0.0183 -1.0000 -1.0000 5707505 1583085475.70 151.4356 60.0013 32.0000 1.9785 1.9789 417.1060 417.2278 0.0183 -1.0000 -1.0000 5707568 1583085475.80 151.4356 60.0013 32.0000 1.9777 1.9782 417.2257 417.3470 0.0182 -1.0000 -1.0000 5707630 1583085475.90 151.4356 60.0013 32.0000 1.9769 1.9774 417.3071 417.4277 0.0181 -1.0000 -1.0000 5707692 1583085476.00 151.4356 60.0013 32.0000 1.9781 1.9785 417.2274 417.3481 0.0182 -1.0000 -1.0000 5707755 1583085476.10 151.4356 60.0013 32.0000 1.9781 1.9785 417.1350 417.2558 0.0182 -1.0000 -1.0000 5707958 1583085476.20 151.4633 60.0013 32.0000 1.9779 1.9783 417.1155 417.2374 0.0184 -1.0000 -1.0000 5708020 1583085476.30 151.4633 60.0013 32.0000 1.9780 1.9785 417.0780 417.1992 0.0181 -1.0000 -1.0000 5708083 1583085476.40 151.4633 60.0013 32.0000 1.9778 1.9782 417.1890 417.3103 0.0183 -1.0000 -1.0000 5708145 1583085476.50 151.4559 60.0013 32.0000 1.9783 1.9788 417.1744 417.2939 0.0181 -1.0000 -1.0000 5708208 1583085476.60 151.4559 60.0013 32.0000 1.9784 1.9788 417.1652 417.2879 0.0185 -1.0000 -1.0000 5709130 1583085476.70 151.4559 60.0013 32.0000 1.9782 1.9787 417.0502 417.1726 0.0183 -1.0000 -1.0000 5709208 1583085476.80 151.4559 60.0013 32.0000 1.9780 1.9785 417.2120 417.3341 0.0184 -1.0000 -1.0000 5709271 1583085476.90 151.4559 60.0013 32.0000 1.9777 1.9781 417.2560 417.3770 0.0182 -1.0000 -1.0000 5709333 1583085477.00 151.4559 60.0013 32.0000 1.9774 1.9779 417.2932 417.4145 0.0183 -1.0000 -1.0000 5709411 1583085477.10 151.4559 60.0013 32.0000 1.9771 1.9775 417.2341 417.3555 0.0183 -1.0000 -1.0000 5709474 1583085477.20 151.4559 60.0013 32.0000 1.9780 1.9785 417.1387 417.2605 0.0183 -1.0000 -1.0000 5709552 1583085477.30 151.4559 60.0013 32.0000 1.9787 1.9792 417.0287 417.1502 0.0183 -1.0000 -1.0000 5709614 1583085477.40 151.4559 60.0013 32.0000 1.9782 1.9786 417.1050 417.2268 0.0183 -1.0000 -1.0000 5709677 1583085477.50 151.4559 60.0013 32.0000 1.9780 1.9785 417.1722 417.2931 0.0182 -1.0000 -1.0000 5709755 1583085477.60 151.5096 60.0013 32.0000 1.9776 1.9781 417.2816 417.4031 0.0184 -1.0000 -1.0000 5709833 1583085477.70 151.5096 60.0013 32.0000 1.9777 1.9782 417.1781 417.3005 0.0184 -1.0000 -1.0000 5709958 1583085477.80 151.5096 60.0013 32.0000 1.9781 1.9786 417.1283 417.2495 0.0183 -1.0000 -1.0000 5710036 1583085477.90 151.5096 60.0013 32.0000 1.9784 1.9789 417.1788 417.3001 0.0184 -1.0000 -1.0000 5710099 1583085478.00 151.5096 60.0013 32.0000 1.9783 1.9788 417.2218 417.3430 0.0182 -1.0000 -1.0000 5710161 1583085478.10 151.5096 60.0013 32.0000 1.9771 1.9776 417.1397 417.2607 0.0182 -1.0000 -1.0000 5710239 1583085478.20 151.4823 60.0013 32.0000 1.9780 1.9784 417.2894 417.4109 0.0183 -1.0000 -1.0000 5710302 1583085478.30 151.4823 60.0013 32.0000 1.9774 1.9779 417.3594 417.4817 0.0184 -1.0000 -1.0000 5710364 1583085478.40 151.4823 60.0013 32.0000 1.9777 1.9782 417.2803 417.4017 0.0182 -1.0000 -1.0000 5710427 1583085478.50 151.4823 60.0013 32.0000 1.9779 1.9783 417.2353 417.3561 0.0182 -1.0000 -1.0000 5710489 1583085478.60 151.4823 60.0013 32.0000 1.9776 1.9781 417.2272 417.3485 0.0182 -1.0000 -1.0000 5710567 1583085478.70 151.4823 60.0013 32.0000 1.9777 1.9782 417.0666 417.1884 0.0183 -1.0000 -1.0000 5710645 1583085478.80 151.4823 60.0013 32.0000 1.9774 1.9778 417.0552 417.1760 0.0182 -1.0000 -1.0000 5710708 1583085478.90 151.4823 60.0013 32.0000 1.9773 1.9778 417.2516 417.3724 0.0181 -1.0000 -1.0000 5710771 1583085479.00 151.4823 60.0013 32.0000 1.9771 1.9775 417.2310 417.3517 0.0182 -1.0000 -1.0000 5710833 1583085479.10 151.4823 60.0013 32.0000 1.9780 1.9785 417.1301 417.2517 0.0183 -1.0000 -1.0000 5710911 1583085479.20 151.4823 60.0013 32.0000 1.9791 1.9796 417.0951 417.2159 0.0182 -1.0000 -1.0000 5710989 1583085479.30 151.4514 60.0013 32.0000 1.9779 1.9783 417.1322 417.2533 0.0182 -1.0000 -1.0000 5711036 1583085479.40 151.4514 60.0013 32.0000 1.9772 1.9777 417.2936 417.4144 0.0182 -1.0000 -1.0000 5711099 1583085479.50 151.4514 60.0013 32.0000 1.9773 1.9778 417.4189 417.5416 0.0183 -1.0000 -1.0000 5711177 1583085479.60 151.4514 60.0013 32.0000 1.9781 1.9786 417.1650 417.2857 0.0182 -1.0000 -1.0000 5711239 1583085479.70 151.4514 60.0013 32.0000 1.9781 1.9785 417.0699 417.1897 0.0181 -1.0000 -1.0000 5711411 1583085479.80 151.4480 60.0013 32.0000 1.9784 1.9788 417.0987 417.2205 0.0183 -1.0000 -1.0000 5711489 1583085479.90 151.3805 60.0017 32.0000 1.9770 1.9775 417.2237 417.3444 0.0182 -1.0000 -1.0000 5711552 1583085480.00 151.3805 60.0017 32.0000 1.9769 1.9774 417.3186 417.4394 0.0182 -1.0000 -1.0000 5711614 1583085480.10 151.3805 60.0017 32.0000 1.9769 1.9774 417.2321 417.3527 0.0182 -1.0000 -1.0000 5711692 1583085480.20 151.3805 60.0017 32.0000 1.9775 1.9780 417.0708 417.1921 0.0182 -1.0000 -1.0000 5711755 1583085480.30 151.3805 60.0017 32.0000 1.9791 1.9796 417.0647 417.1854 0.0181 -1.0000 -1.0000 5711880 1583085480.40 151.3805 60.0017 32.0000 1.9783 1.9788 417.0437 417.1648 0.0182 -1.0000 -1.0000 5711958 1583085480.50 151.3805 60.0017 32.0000 1.9779 1.9783 417.1741 417.2942 0.0181 -1.0000 -1.0000 5712020 1583085480.60 151.3854 60.0017 32.0000 1.9774 1.9779 417.2201 417.3411 0.0182 -1.0000 -1.0000 5712083 1583085480.70 151.3857 60.0017 32.0000 1.9771 1.9776 417.3486 417.4696 0.0182 -1.0000 -1.0000 5712161 1583085480.80 151.3857 60.0017 32.0000 1.9780 1.9785 417.2949 417.4159 0.0182 -1.0000 -1.0000 5712333 1583085480.90 151.3857 60.0017 32.0000 1.9784 1.9789 417.1552 417.2764 0.0182 -1.0000 -1.0000 5712395 1583085481.00 151.3857 60.0017 32.0000 1.9777 1.9781 417.1887 417.3099 0.0182 -1.0000 -1.0000 5712474 1583085481.10 151.5525 60.0017 32.0000 1.9772 1.9777 417.2514 417.3728 0.0183 -1.0000 -1.0000 5712536 1583085481.20 151.5525 60.0017 32.0000 1.9770 1.9775 417.3530 417.4747 0.0183 -1.0000 -1.0000 5712614 1583085481.30 151.5525 60.0017 32.0000 1.9772 1.9777 417.2830 417.4043 0.0181 -1.0000 -1.0000 5713130 1583085481.40 151.5525 60.0017 32.0000 1.9778 1.9783 417.2315 417.3528 0.0182 -1.0000 -1.0000 5713192 1583085481.50 151.5525 60.0017 32.0000 1.9781 1.9786 417.1335 417.2551 0.0183 -1.0000 -1.0000 5713271 1583085481.60 151.5159 60.0017 32.0000 1.9785 1.9790 417.0769 417.1980 0.0182 -1.0000 -1.0000 5713333 1583085481.70 151.5110 60.0017 32.0000 1.9770 1.9775 417.3290 417.4502 0.0182 -1.0000 -1.0000 5713396 1583085481.80 151.5110 60.0017 32.0000 1.9772 1.9776 417.2533 417.3729 0.0181 -1.0000 -1.0000 5713614 1583085481.90 151.5110 60.0017 32.0000 1.9767 1.9772 417.2019 417.3235 0.0182 -1.0000 -1.0000 5713677 1583085482.00 151.5110 60.0017 32.0000 1.9777 1.9782 417.1348 417.2560 0.0182 -1.0000 -1.0000 5713739 1583085482.10 151.5110 60.0017 32.0000 1.9774 1.9779 417.0144 417.1351 0.0182 -1.0000 -1.0000 5713802 1583085482.20 151.5110 60.0017 32.0000 1.9772 1.9776 417.2268 417.3489 0.0183 -1.0000 -1.0000 5713864 1583085482.30 151.5110 60.0017 32.0000 1.9774 1.9779 417.1529 417.2741 0.0183 -1.0000 -1.0000 5714755 1583085482.40 151.5110 60.0017 32.0000 1.9781 1.9786 417.1129 417.2346 0.0183 -1.0000 -1.0000 5714833 1583085482.50 151.5110 60.0017 32.0000 1.9774 1.9779 417.1466 417.2682 0.0182 -1.0000 -1.0000 5714896 1583085482.60 151.5110 60.0017 32.0000 1.9773 1.9778 417.2325 417.3541 0.0182 -1.0000 -1.0000 5714958 1583085482.70 151.5110 60.0017 32.0000 1.9778 1.9782 417.3315 417.4523 0.0182 -1.0000 -1.0000 5715036 1583085482.80 151.4571 60.0017 32.0000 1.9770 1.9775 417.3342 417.4554 0.0183 -1.0000 -1.0000 5715099 1583085482.90 151.4571 60.0017 32.0000 1.9774 1.9779 417.3237 417.4458 0.0183 -1.0000 -1.0000 5715161 1583085483.00 151.4571 60.0017 32.0000 1.9778 1.9783 417.1899 417.3106 0.0182 -1.0000 -1.0000 5715224 1583085483.10 151.4571 60.0017 32.0000 1.9782 1.9787 417.1178 417.2384 0.0181 -1.0000 -1.0000 5715286 1583085483.20 151.4571 60.0017 32.0000 1.9783 1.9788 417.1397 417.2605 0.0182 -1.0000 -1.0000 5715364 1583085483.30 151.4562 60.0017 32.0000 1.9780 1.9785 417.1469 417.2682 0.0182 -1.0000 -1.0000 5715427 1583085483.40 151.4520 60.0017 32.0000 1.9776 1.9781 417.2294 417.3505 0.0182 -1.0000 -1.0000 5715489 1583085483.50 151.4520 60.0017 32.0000 1.9777 1.9782 417.1618 417.2829 0.0182 -1.0000 -1.0000 5715568 1583085483.60 151.4520 60.0017 32.0000 1.9780 1.9785 417.0849 417.2058 0.0182 -1.0000 -1.0000 5715630 1583085483.70 151.4520 60.0017 32.0000 1.9787 1.9792 417.1284 417.2494 0.0182 -1.0000 -1.0000 5715692 1583085483.80 151.4520 60.0017 32.0000 1.9773 1.9777 417.2387 417.3592 0.0181 -1.0000 -1.0000 5715755 1583085483.90 151.5607 60.0017 32.0000 1.9769 1.9774 417.2607 417.3821 0.0182 -1.0000 -1.0000 5715817 1583085484.00 151.5607 60.0017 32.0000 1.9772 1.9777 417.2925 417.4140 0.0183 -1.0000 -1.0000 5715880 1583085484.10 151.5607 60.0017 32.0000 1.9770 1.9775 417.2580 417.3796 0.0183 -1.0000 -1.0000 5715958 1583085484.20 151.5607 60.0017 32.0000 1.9778 1.9783 417.1442 417.2646 0.0182 -1.0000 -1.0000 5716020 1583085484.30 151.5607 60.0017 32.0000 1.9780 1.9785 417.1160 417.2372 0.0182 -1.0000 -1.0000 5716083 1583085484.40 151.5607 60.0017 32.0000 1.9781 1.9785 417.0628 417.1837 0.0182 -1.0000 -1.0000 5716161 1583085484.50 151.5607 60.0017 32.0000 1.9784 1.9789 417.3099 417.4309 0.0182 -1.0000 -1.0000 5716224 1583085484.60 151.5607 60.0017 32.0000 1.9777 1.9782 417.3161 417.4370 0.0181 -1.0000 -1.0000 5716286 1583085484.70 151.5607 60.0017 32.0000 1.9781 1.9786 417.2624 417.3830 0.0182 -1.0000 -1.0000 5716364 1583085484.80 151.5607 60.0017 32.0000 1.9784 1.9789 417.0794 417.2004 0.0182 -1.0000 -1.0000 5716427 1583085484.90 151.5607 60.0017 32.0000 1.9788 1.9793 417.0932 417.2143 0.0183 -1.0000 -1.0000 5716599 1583085485.00 151.4885 60.0018 32.0000 1.9782 1.9787 417.1425 417.2641 0.0183 -1.0000 -1.0000 5716661 1583085485.10 151.4885 60.0018 32.0000 1.9773 1.9778 417.1733 417.2949 0.0183 -1.0000 -1.0000 5716724 1583085485.20 151.4885 60.0018 32.0000 1.9777 1.9782 417.3203 417.4413 0.0182 -1.0000 -1.0000 5716817 1583085485.30 151.4885 60.0018 32.0000 1.9770 1.9775 417.1993 417.3206 0.0182 -1.0000 -1.0000 5716880 1583085485.40 151.4885 60.0018 32.0000 1.9776 1.9781 417.1487 417.2695 0.0181 -1.0000 -1.0000 5717114 1583085485.50 151.4972 60.0018 32.0000 1.9783 1.9788 417.0796 417.2015 0.0183 -1.0000 -1.0000 5717192 1583085485.60 151.5426 60.0018 32.0000 1.9786 1.9790 417.2147 417.3362 0.0183 -1.0000 -1.0000 5717255 1583085485.70 151.5426 60.0018 32.0000 1.9774 1.9779 417.3772 417.4991 0.0183 -1.0000 -1.0000 5717317 1583085485.80 151.5426 60.0018 32.0000 1.9769 1.9774 417.3773 417.4983 0.0182 -1.0000 -1.0000 5717396 1583085485.90 151.5426 60.0018 32.0000 1.9773 1.9778 417.3100 417.4305 0.0182 -1.0000 -1.0000 5717614 1583085486.00 151.5426 60.0018 32.0000 1.9780 1.9785 417.1399 417.2612 0.0183 -1.0000 -1.0000 5717677 1583085486.10 151.5344 60.0018 32.0000 1.9782 1.9787 417.1884 417.3096 0.0182 -1.0000 -1.0000 5717755 1583085486.20 151.5344 60.0018 32.0000 1.9772 1.9776 417.2635 417.3843 0.0182 -1.0000 -1.0000 5717817 1583085486.30 151.5344 60.0018 32.0000 1.9780 1.9785 417.3748 417.4966 0.0183 -1.0000 -1.0000 5717880 1583085486.40 151.5344 60.0018 32.0000 1.9784 1.9789 417.1889 417.3107 0.0184 -1.0000 -1.0000 5718130 1583085486.50 151.5344 60.0018 32.0000 1.9782 1.9787 417.0837 417.2055 0.0183 -1.0000 -1.0000 5718192 1583085486.60 151.4672 60.0018 32.0000 1.9780 1.9785 417.1869 417.3091 0.0183 -1.0000 -1.0000 5718255 1583085486.70 151.4520 60.0018 32.0000 1.9777 1.9782 417.1745 417.2964 0.0183 -1.0000 -1.0000 5718333 1583085486.80 151.4520 60.0018 32.0000 1.9772 1.9777 417.2831 417.4050 0.0183 -1.0000 -1.0000 5718395 1583085486.90 151.4520 60.0018 32.0000 1.9782 1.9786 417.1745 417.2967 0.0184 -1.0000 -1.0000 5718614 1583085487.00 151.4520 60.0018 32.0000 1.9783 1.9788 417.1353 417.2571 0.0183 -1.0000 -1.0000 5718692 1583085487.10 151.4520 60.0018 32.0000 1.9785 1.9790 417.2170 417.3387 0.0183 -1.0000 -1.0000 5718755 1583085487.20 151.4262 60.0018 32.0000 1.9776 1.9781 417.3204 417.4422 0.0183 -1.0000 -1.0000 5718833 1583085487.30 151.4262 60.0018 32.0000 1.9774 1.9779 417.3125 417.4338 0.0182 -1.0000 -1.0000 5718896 1583085487.40 151.4262 60.0018 32.0000 1.9774 1.9779 417.2692 417.3904 0.0182 -1.0000 -1.0000 5719349 1583085487.50 151.4262 60.0018 32.0000 1.9777 1.9782 417.1579 417.2795 0.0183 -1.0000 -1.0000 5719411 1583085487.60 151.4262 60.0018 32.0000 1.9781 1.9786 417.0981 417.2198 0.0183 -1.0000 -1.0000 5719474 1583085487.70 151.5071 60.0018 32.0000 1.9779 1.9784 417.1324 417.2536 0.0183 -1.0000 -1.0000 5719536 1583085487.80 151.5435 60.0018 32.0000 1.9779 1.9784 417.2182 417.3393 0.0182 -1.0000 -1.0000 5719614 1583085487.90 151.5435 60.0018 32.0000 1.9775 1.9780 417.2986 417.4193 0.0182 -1.0000 -1.0000 5719677 1583085488.00 151.5435 60.0018 32.0000 1.9784 1.9788 417.2704 417.3922 0.0183 -1.0000 -1.0000 5720442 1583085488.10 151.5435 60.0018 32.0000 1.9792 1.9796 417.1655 417.2874 0.0183 -1.0000 -1.0000 5720520 1583085488.20 151.5435 60.0018 32.0000 1.9781 1.9786 417.2079 417.3290 0.0182 -1.0000 -1.0000 5720583 1583085488.30 151.5429 60.0018 32.0000 1.9778 1.9783 417.2495 417.3708 0.0183 -1.0000 -1.0000 5720645 1583085488.40 151.5428 60.0018 32.0000 1.9777 1.9782 417.3276 417.4501 0.0184 -1.0000 -1.0000 5720724 1583085488.50 151.5428 60.0018 32.0000 1.9776 1.9781 417.3581 417.4800 0.0183 -1.0000 -1.0000 5720786 1583085488.60 151.5428 60.0018 32.0000 1.9782 1.9787 417.1926 417.3142 0.0183 -1.0000 -1.0000 5720849 1583085488.70 151.5428 60.0018 32.0000 1.9786 1.9791 417.1253 417.2471 0.0183 -1.0000 -1.0000 5720911 1583085488.80 151.5442 60.0018 32.0000 1.9786 1.9791 417.2042 417.3253 0.0181 -1.0000 -1.0000 5720974 1583085488.90 151.5524 60.0018 32.0000 1.9777 1.9781 417.3043 417.4256 0.0183 -1.0000 -1.0000 5721036 1583085489.00 151.5524 60.0018 32.0000 1.9780 1.9785 417.3212 417.4421 0.0182 -1.0000 -1.0000 5721396 1583085489.10 151.5524 60.0018 32.0000 1.9774 1.9779 417.2454 417.3669 0.0183 -1.0000 -1.0000 5721474 1583085489.20 151.5524 60.0018 32.0000 1.9781 1.9786 417.0812 417.2036 0.0185 -1.0000 -1.0000 5721552 1583085489.30 151.5524 60.0018 32.0000 1.9787 1.9791 417.1656 417.2870 0.0182 -1.0000 -1.0000 5721630 1583085489.40 151.5456 60.0018 32.0000 1.9780 1.9785 417.2098 417.3312 0.0182 -1.0000 -1.0000 5721692 1583085489.50 151.5456 60.0018 32.0000 1.9774 1.9778 417.3033 417.4250 0.0183 -1.0000 -1.0000 5721770 1583085489.60 151.5456 60.0018 32.0000 1.9773 1.9778 417.2835 417.4053 0.0183 -1.0000 -1.0000 5721833 1583085489.70 151.5456 60.0018 32.0000 1.9776 1.9781 417.1044 417.2259 0.0182 -1.0000 -1.0000 5721895 1583085489.80 151.5456 60.0018 32.0000 1.9776 1.9781 417.0078 417.1282 0.0182 -1.0000 -1.0000 5721958 1583085489.90 151.5456 60.0018 32.0000 1.9776 1.9781 417.0966 417.2184 0.0183 -1.0000 -1.0000 5722020 1583085490.00 151.5456 60.0018 32.0000 1.9778 1.9782 417.3259 417.4467 0.0182 -1.0000 -1.0000 5722083 1583085490.10 151.5456 60.0018 32.0000 1.9773 1.9778 417.3444 417.4660 0.0183 -1.0000 -1.0000 5722161 1583085490.20 151.5456 60.0018 32.0000 1.9783 1.9788 417.2899 417.4108 0.0181 -1.0000 -1.0000 5722224 1583085490.30 151.5456 60.0018 32.0000 1.9780 1.9785 417.1273 417.2485 0.0183 -1.0000 -1.0000 5722286 1583085490.40 151.5456 60.0018 32.0000 1.9781 1.9785 417.0901 417.2115 0.0183 -1.0000 -1.0000 5722364 1583085490.50 151.5456 60.0018 32.0000 1.9781 1.9786 417.1918 417.3142 0.0185 -1.0000 -1.0000 5722427 1583085490.60 151.4461 60.0018 32.0000 1.9775 1.9780 417.2216 417.3441 0.0182 -1.0000 -1.0000 5722489 1583085490.70 151.4461 60.0018 32.0000 1.9770 1.9775 417.2710 417.3928 0.0183 -1.0000 -1.0000 5722552 1583085490.80 151.4461 60.0018 32.0000 1.9782 1.9787 417.1662 417.2882 0.0183 -1.0000 -1.0000 5722630 1583085490.90 151.4461 60.0018 32.0000 1.9786 1.9791 417.1289 417.2498 0.0182 -1.0000 -1.0000 5722692 1583085491.00 151.4461 60.0018 32.0000 1.9783 1.9788 417.0827 417.2050 0.0184 -1.0000 -1.0000 5722880 1583085491.10 151.4461 60.0018 32.0000 1.9784 1.9788 417.3365 417.4579 0.0183 -1.0000 -1.0000 5722942 1583085491.20 151.4934 60.0018 32.0000 1.9774 1.9779 417.3818 417.5038 0.0184 -1.0000 -1.0000 5723020 1583085491.30 151.4934 60.0018 32.0000 1.9773 1.9778 417.3461 417.4679 0.0183 -1.0000 -1.0000 5723083 1583085491.40 151.4934 60.0018 32.0000 1.9778 1.9782 417.2846 417.4068 0.0184 -1.0000 -1.0000 5723146 1583085491.50 151.4934 60.0018 32.0000 1.9784 1.9789 417.1334 417.2551 0.0182 -1.0000 -1.0000 5723239 1583085491.60 151.4934 60.0018 32.0000 1.9786 1.9791 417.2192 417.3412 0.0184 -1.0000 -1.0000 5723364 1583085491.70 151.4934 60.0018 32.0000 1.9783 1.9788 417.2285 417.3497 0.0182 -1.0000 -1.0000 5723427 1583085491.80 151.5213 60.0018 32.0000 1.9773 1.9777 417.3213 417.4430 0.0183 -1.0000 -1.0000 5723505 1583085491.90 151.5440 60.0018 32.0000 1.9786 1.9791 417.2793 417.4017 0.0184 -1.0000 -1.0000 5723568 1583085492.00 151.5440 60.0018 32.0000 1.9781 1.9786 417.2485 417.3707 0.0184 -1.0000 -1.0000 5723630 1583085492.10 151.5440 60.0018 32.0000 1.9791 1.9795 417.1094 417.2313 0.0183 -1.0000 -1.0000 5723708 1583085492.20 151.5440 60.0018 32.0000 1.9781 1.9785 417.1676 417.2888 0.0182 -1.0000 -1.0000 5723770 1583085492.30 151.5440 60.0018 32.0000 1.9778 1.9783 417.2988 417.4209 0.0184 -1.0000 -1.0000 5723833 1583085492.40 151.5486 60.0018 32.0000 1.9769 1.9774 417.3470 417.4687 0.0183 -1.0000 -1.0000 5723895 1583085492.50 151.5487 60.0018 32.0000 1.9769 1.9774 417.3332 417.4544 0.0182 -1.0000 -1.0000 5723974 1583085492.60 151.5487 60.0018 32.0000 1.9776 1.9781 417.1635 417.2850 0.0182 -1.0000 -1.0000 5724395 1583085492.70 151.5487 60.0018 32.0000 1.9780 1.9785 417.0514 417.1720 0.0182 -1.0000 -1.0000 5724474 1583085492.80 151.5487 60.0018 32.0000 1.9781 1.9786 417.1275 417.2488 0.0183 -1.0000 -1.0000 5724536 1583085492.90 151.5487 60.0018 32.0000 1.9774 1.9779 417.1846 417.3057 0.0183 -1.0000 -1.0000 5724599 1583085493.00 151.5561 60.0018 32.0000 1.9773 1.9778 417.3522 417.4745 0.0184 -1.0000 -1.0000 5724677 1583085493.10 151.5561 60.0018 32.0000 1.9770 1.9775 417.3450 417.4667 0.0183 -1.0000 -1.0000 5724849 1583085493.20 151.5561 60.0018 32.0000 1.9774 1.9779 417.2658 417.3867 0.0182 -1.0000 -1.0000 5724927 1583085493.30 151.5561 60.0018 32.0000 1.9775 1.9780 417.1877 417.3088 0.0182 -1.0000 -1.0000 5724989 1583085493.40 151.5561 60.0018 32.0000 1.9784 1.9789 417.0396 417.1608 0.0182 -1.0000 -1.0000 5725052 1583085493.50 151.5482 60.0018 32.0000 1.9779 1.9784 417.1386 417.2609 0.0184 -1.0000 -1.0000 5725130 1583085493.60 151.5482 60.0018 32.0000 1.9776 1.9781 417.2739 417.3960 0.0183 -1.0000 -1.0000 5725192 1583085493.70 151.5482 60.0018 32.0000 1.9768 1.9772 417.3062 417.4280 0.0184 -1.0000 -1.0000 5725849 1583085493.80 151.5482 60.0018 32.0000 1.9782 1.9787 417.2535 417.3746 0.0181 -1.0000 -1.0000 5725927 1583085493.90 151.5482 60.0018 32.0000 1.9775 1.9779 417.2401 417.3621 0.0183 -1.0000 -1.0000 5725989 1583085494.00 151.5482 60.0018 32.0000 1.9781 1.9785 417.1365 417.2578 0.0183 -1.0000 -1.0000 5726052 1583085494.10 151.4542 60.0018 32.0000 1.9785 1.9789 417.1954 417.3174 0.0184 -1.0000 -1.0000 5726130 1583085494.20 151.4542 60.0018 32.0000 1.9780 1.9785 417.2253 417.3466 0.0182 -1.0000 -1.0000 5726192 1583085494.30 151.4542 60.0018 32.0000 1.9781 1.9785 417.2789 417.4000 0.0183 -1.0000 -1.0000 5726255 1583085494.40 151.4542 60.0018 32.0000 1.9783 1.9788 417.3375 417.4591 0.0183 -1.0000 -1.0000 5726317 1583085494.50 151.4542 60.0018 32.0000 1.9787 1.9791 417.2953 417.4160 0.0182 -1.0000 -1.0000 5726380 1583085494.60 151.4542 60.0018 32.0000 1.9790 1.9795 417.2215 417.3431 0.0183 -1.0000 -1.0000 5726458 1583085494.70 151.4623 60.0018 32.0000 1.9783 1.9787 417.1289 417.2505 0.0183 -1.0000 -1.0000 5726520 1583085494.80 151.4968 60.0021 32.0000 1.9787 1.9792 417.0671 417.1882 0.0182 -1.0000 -1.0000 5726583 1583085494.90 151.4968 60.0021 32.0000 1.9780 1.9785 417.3146 417.4363 0.0183 -1.0000 -1.0000 5726645 1583085495.00 151.4968 60.0021 32.0000 1.9785 1.9790 417.2910 417.4125 0.0184 -1.0000 -1.0000 5726724 1583085495.10 151.4968 60.0021 32.0000 1.9778 1.9783 417.3617 417.4833 0.0182 -1.0000 -1.0000 5726786 1583085495.20 151.5597 60.0021 32.0000 1.9781 1.9785 417.2296 417.3506 0.0182 -1.0000 -1.0000 5726864 1583085495.30 151.5597 60.0021 32.0000 1.9786 1.9791 417.0703 417.1914 0.0183 -1.0000 -1.0000 5726927 1583085495.40 151.5597 60.0021 32.0000 1.9786 1.9791 417.1402 417.2621 0.0184 -1.0000 -1.0000 5726989 1583085495.50 151.5597 60.0021 32.0000 1.9775 1.9780 417.1742 417.2958 0.0183 -1.0000 -1.0000 5727052 1583085495.60 151.5597 60.0021 32.0000 1.9774 1.9779 417.2978 417.4189 0.0182 -1.0000 -1.0000 5727114 1583085495.70 151.5597 60.0021 32.0000 1.9778 1.9783 417.1949 417.3160 0.0183 -1.0000 -1.0000 5727177 1583085495.80 151.5597 60.0021 32.0000 1.9779 1.9783 417.0777 417.1991 0.0182 -1.0000 -1.0000 5727255 1583085495.90 151.5597 60.0021 32.0000 1.9781 1.9786 417.0695 417.1905 0.0182 -1.0000 -1.0000 5727317 1583085496.00 151.5597 60.0021 32.0000 1.9780 1.9785 417.1225 417.2439 0.0183 -1.0000 -1.0000 5727380 1583085496.10 151.5597 60.0021 32.0000 1.9774 1.9778 417.2761 417.3974 0.0182 -1.0000 -1.0000 5727458 1583085496.20 151.5595 60.0021 32.0000 1.9768 1.9773 417.2811 417.4028 0.0183 -1.0000 -1.0000 5727880 1583085496.30 151.5055 60.0021 32.0000 1.9770 1.9775 417.1403 417.2627 0.0183 -1.0000 -1.0000 5727942 1583085496.40 151.5055 60.0021 32.0000 1.9780 1.9785 417.0117 417.1338 0.0184 -1.0000 -1.0000 5728020 1583085496.50 151.5055 60.0021 32.0000 1.9779 1.9784 417.0724 417.1944 0.0184 -1.0000 -1.0000 5728083 1583085496.60 151.5055 60.0021 32.0000 1.9771 1.9775 417.1369 417.2586 0.0183 -1.0000 -1.0000 5728145 1583085496.70 151.5055 60.0021 32.0000 1.9769 1.9773 417.2384 417.3596 0.0182 -1.0000 -1.0000 5728208 1583085496.80 151.5055 60.0021 32.0000 1.9766 1.9771 417.2756 417.3975 0.0183 -1.0000 -1.0000 5728270 1583085496.90 151.5055 60.0021 32.0000 1.9779 1.9784 417.1434 417.2640 0.0181 -1.0000 -1.0000 5728333 1583085497.00 151.5055 60.0021 32.0000 1.9792 1.9797 417.1025 417.2232 0.0182 -1.0000 -1.0000 5728411 1583085497.10 151.5055 60.0021 32.0000 1.9785 1.9790 417.0663 417.1880 0.0183 -1.0000 -1.0000 5728474 1583085497.20 151.5055 60.0021 32.0000 1.9773 1.9778 417.2754 417.3967 0.0182 -1.0000 -1.0000 5728896 1583085497.30 151.5055 60.0021 32.0000 1.9769 1.9774 417.2720 417.3926 0.0182 -1.0000 -1.0000 5728958 1583085497.40 151.4734 60.0021 32.0000 1.9776 1.9781 417.2744 417.3951 0.0181 -1.0000 -1.0000 5729020 1583085497.50 151.4196 60.0021 32.0000 1.9782 1.9786 417.1731 417.2935 0.0182 -1.0000 -1.0000 5729114 1583085497.60 151.4196 60.0021 32.0000 1.9784 1.9788 417.1029 417.2249 0.0183 -1.0000 -1.0000 5729177 1583085497.70 151.4196 60.0021 32.0000 1.9777 1.9782 417.2256 417.3468 0.0182 -1.0000 -1.0000 5729349 1583085497.80 151.4196 60.0021 32.0000 1.9778 1.9783 417.2181 417.3395 0.0183 -1.0000 -1.0000 5729427 1583085497.90 151.4189 60.0021 32.0000 1.9769 1.9774 417.2103 417.3331 0.0185 -1.0000 -1.0000 5729489 1583085498.00 151.4083 60.0021 32.0000 1.9778 1.9783 417.2049 417.3275 0.0183 -1.0000 -1.0000 5729552 1583085498.10 151.4083 60.0021 32.0000 1.9780 1.9785 417.0740 417.1955 0.0183 -1.0000 -1.0000 5729630 1583085498.20 151.4083 60.0021 32.0000 1.9777 1.9782 417.0339 417.1561 0.0184 -1.0000 -1.0000 5729692 1583085498.30 151.4083 60.0021 32.0000 1.9786 1.9790 417.1911 417.3135 0.0183 -1.0000 -1.0000 5729974 1583085498.40 151.4083 60.0021 32.0000 1.9777 1.9782 417.3530 417.4743 0.0182 -1.0000 -1.0000 5730036 1583085498.50 151.4547 60.0021 32.0000 1.9776 1.9781 417.2690 417.3899 0.0182 -1.0000 -1.0000 5730099 1583085498.60 151.4547 60.0021 32.0000 1.9778 1.9782 417.2708 417.3922 0.0182 -1.0000 -1.0000 5730161 1583085498.70 151.4547 60.0021 32.0000 1.9787 1.9792 417.1399 417.2611 0.0183 -1.0000 -1.0000 5730239 1583085498.80 151.4547 60.0021 32.0000 1.9790 1.9795 417.0007 417.1222 0.0183 -1.0000 -1.0000 5730442 1583085498.90 151.4547 60.0021 32.0000 1.9787 1.9792 417.1102 417.2320 0.0184 -1.0000 -1.0000 5730505 1583085499.00 151.4908 60.0021 32.0000 1.9776 1.9781 417.3184 417.4400 0.0182 -1.0000 -1.0000 5730583 1583085499.10 151.5451 60.0021 32.0000 1.9774 1.9779 417.2719 417.3927 0.0182 -1.0000 -1.0000 5730645 1583085499.20 151.5451 60.0021 32.0000 1.9778 1.9783 417.2211 417.3419 0.0182 -1.0000 -1.0000 5730724 1583085499.30 151.5451 60.0021 32.0000 1.9788 1.9793 417.2063 417.3276 0.0183 -1.0000 -1.0000 5730911 1583085499.40 151.5451 60.0021 32.0000 1.9783 1.9788 417.0116 417.1337 0.0184 -1.0000 -1.0000 5730974 1583085499.50 151.5451 60.0021 32.0000 1.9774 1.9779 417.2748 417.3966 0.0183 -1.0000 -1.0000 5731036 1583085499.60 151.5344 60.0021 32.0000 1.9765 1.9770 417.2397 417.3604 0.0182 -1.0000 -1.0000 5731099 1583085499.70 151.4884 60.0023 32.0000 1.9770 1.9774 417.3009 417.4228 0.0183 -1.0000 -1.0000 5731161 1583085499.80 151.4884 60.0023 32.0000 1.9776 1.9781 417.2640 417.3851 0.0182 -1.0000 -1.0000 5731474 1583085499.90 151.4884 60.0023 32.0000 1.9778 1.9783 417.0636 417.1844 0.0182 -1.0000 -1.0000 5731536 1583085500.00 151.4884 60.0023 32.0000 1.9780 1.9785 416.9961 417.1177 0.0183 -1.0000 -1.0000 5731599 1583085500.10 151.4884 60.0023 32.0000 1.9777 1.9781 417.0441 417.1668 0.0185 -1.0000 -1.0000 5731692 1583085500.20 151.4887 60.0023 32.0000 1.9771 1.9776 417.1639 417.2854 0.0183 -1.0000 -1.0000 5731755 1583085500.30 151.4995 60.0023 32.0000 1.9768 1.9772 417.3266 417.4483 0.0182 -1.0000 -1.0000 5731895 1583085500.40 151.4995 60.0023 32.0000 1.9778 1.9783 417.1956 417.3172 0.0184 -1.0000 -1.0000 5731958 1583085500.50 151.4995 60.0023 32.0000 1.9784 1.9789 417.0934 417.2157 0.0184 -1.0000 -1.0000 5732020 1583085500.60 151.4995 60.0023 32.0000 1.9787 1.9791 417.0677 417.1886 0.0182 -1.0000 -1.0000 5732083 1583085500.70 151.4995 60.0023 32.0000 1.9780 1.9785 417.2820 417.4034 0.0182 -1.0000 -1.0000 5732161 1583085500.80 151.4738 60.0023 32.0000 1.9781 1.9785 417.2587 417.3804 0.0183 -1.0000 -1.0000 5732599 1583085500.90 151.4738 60.0023 32.0000 1.9782 1.9787 417.3666 417.4885 0.0183 -1.0000 -1.0000 5732677 1583085501.00 151.4738 60.0023 32.0000 1.9788 1.9793 417.2199 417.3404 0.0181 -1.0000 -1.0000 5732755 1583085501.10 151.4738 60.0023 32.0000 1.9780 1.9784 417.0693 417.1900 0.0183 -1.0000 -1.0000 5732817 1583085501.20 151.4738 60.0023 32.0000 1.9774 1.9779 417.1901 417.3114 0.0182 -1.0000 -1.0000 5732896 1583085501.30 151.4738 60.0023 32.0000 1.9773 1.9777 417.3190 417.4401 0.0182 -1.0000 -1.0000 5732958 1583085501.40 151.4738 60.0023 32.0000 1.9780 1.9785 417.2234 417.3444 0.0182 -1.0000 -1.0000 5733380 1583085501.50 151.4738 60.0023 32.0000 1.9781 1.9785 417.0634 417.1840 0.0181 -1.0000 -1.0000 5733458 1583085501.60 151.4738 60.0023 32.0000 1.9783 1.9788 417.0271 417.1484 0.0182 -1.0000 -1.0000 5733520 1583085501.70 151.4644 60.0023 32.0000 1.9784 1.9789 417.1177 417.2386 0.0183 -1.0000 -1.0000 5733583 1583085501.80 151.4325 60.0023 32.0000 1.9780 1.9785 417.2581 417.3799 0.0183 -1.0000 -1.0000 5733661 1583085501.90 151.4325 60.0023 32.0000 1.9780 1.9784 417.2019 417.3227 0.0182 -1.0000 -1.0000 5733724 1583085502.00 151.4325 60.0023 32.0000 1.9785 1.9789 417.0354 417.1567 0.0182 -1.0000 -1.0000 5733786 1583085502.10 151.4325 60.0023 32.0000 1.9778 1.9783 417.1273 417.2481 0.0183 -1.0000 -1.0000 5733864 1583085502.20 151.4378 60.0023 32.0000 1.9772 1.9776 417.2365 417.3579 0.0182 -1.0000 -1.0000 5733927 1583085502.30 151.4378 60.0023 32.0000 1.9770 1.9775 417.3116 417.4325 0.0182 -1.0000 -1.0000 5733989 1583085502.40 151.4378 60.0023 32.0000 1.9769 1.9774 417.2580 417.3787 0.0182 -1.0000 -1.0000 5734052 1583085502.50 151.5753 60.0023 32.0000 1.9779 1.9784 417.2677 417.3895 0.0183 -1.0000 -1.0000 5734130 1583085502.60 151.5753 60.0023 32.0000 1.9781 1.9785 417.0745 417.1957 0.0182 -1.0000 -1.0000 5734192 1583085502.70 151.5753 60.0023 32.0000 1.9787 1.9792 417.1075 417.2282 0.0181 -1.0000 -1.0000 5734255 1583085502.80 151.5753 60.0023 32.0000 1.9783 1.9788 417.1214 417.2426 0.0182 -1.0000 -1.0000 5734333 1583085502.90 151.5753 60.0023 32.0000 1.9777 1.9782 417.2571 417.3784 0.0182 -1.0000 -1.0000 5734395 1583085503.00 151.5505 60.0023 32.0000 1.9775 1.9780 417.3384 417.4595 0.0182 -1.0000 -1.0000 5734474 1583085503.10 151.5496 60.0023 32.0000 1.9776 1.9781 417.0826 417.2038 0.0183 -1.0000 -1.0000 5734536 1583085503.20 151.5496 60.0023 32.0000 1.9785 1.9789 417.0879 417.2096 0.0183 -1.0000 -1.0000 5734614 1583085503.30 151.5496 60.0023 32.0000 1.9782 1.9787 417.1783 417.2998 0.0183 -1.0000 -1.0000 5734677 1583085503.40 151.5496 60.0023 32.0000 1.9773 1.9778 417.2925 417.4138 0.0182 -1.0000 -1.0000 5734896 1583085503.50 151.5496 60.0023 32.0000 1.9769 1.9774 417.2903 417.4110 0.0182 -1.0000 -1.0000 5734974 1583085503.60 151.5647 60.0023 32.0000 1.9777 1.9782 417.2898 417.4111 0.0183 -1.0000 -1.0000 5735036 1583085503.70 151.5647 60.0023 32.0000 1.9777 1.9782 417.1845 417.3058 0.0182 -1.0000 -1.0000 5735099 1583085503.80 151.5647 60.0023 32.0000 1.9781 1.9786 417.1610 417.2821 0.0182 -1.0000 -1.0000 5735177 1583085503.90 151.5647 60.0023 32.0000 1.9771 1.9776 417.2316 417.3530 0.0183 -1.0000 -1.0000 5735599 1583085504.00 151.5647 60.0023 32.0000 1.9778 1.9782 417.2084 417.3296 0.0182 -1.0000 -1.0000 5735661 1583085504.10 151.5521 60.0023 32.0000 1.9774 1.9779 417.2325 417.3534 0.0182 -1.0000 -1.0000 5735739 1583085504.20 151.4601 60.0023 32.0000 1.9784 1.9789 417.1852 417.3065 0.0182 -1.0000 -1.0000 5735802 1583085504.30 151.4601 60.0023 32.0000 1.9784 1.9789 417.1134 417.2340 0.0181 -1.0000 -1.0000 5735864 1583085504.40 151.4601 60.0023 32.0000 1.9781 1.9786 417.0739 417.1943 0.0182 -1.0000 -1.0000 5736114 1583085504.50 151.4601 60.0023 32.0000 1.9770 1.9775 417.2118 417.3330 0.0182 -1.0000 -1.0000 5736177 1583085504.60 151.4601 60.0023 32.0000 1.9772 1.9777 417.3380 417.4589 0.0182 -1.0000 -1.0000 5736239 1583085504.70 151.4736 60.0020 32.0000 1.9781 1.9786 417.2773 417.3976 0.0182 -1.0000 -1.0000 5736317 1583085504.80 151.4736 60.0020 32.0000 1.9781 1.9785 417.1777 417.2991 0.0182 -1.0000 -1.0000 5736380 1583085504.90 151.4736 60.0020 32.0000 1.9787 1.9792 417.1432 417.2650 0.0184 -1.0000 -1.0000 5736442 1583085505.00 151.4736 60.0020 32.0000 1.9780 1.9785 417.0669 417.1878 0.0182 -1.0000 -1.0000 5736630 1583085505.10 151.4736 60.0020 32.0000 1.9770 1.9775 417.1634 417.2840 0.0181 -1.0000 -1.0000 5736692 1583085505.20 151.4633 60.0020 32.0000 1.9776 1.9781 417.2529 417.3743 0.0183 -1.0000 -1.0000 5736755 1583085505.30 151.4449 60.0020 32.0000 1.9778 1.9782 417.2806 417.4027 0.0183 -1.0000 -1.0000 5736817 1583085505.40 151.4449 60.0020 32.0000 1.9777 1.9782 417.1271 417.2479 0.0181 -1.0000 -1.0000 5736880 1583085505.50 151.4449 60.0020 32.0000 1.9785 1.9789 417.1139 417.2347 0.0182 -1.0000 -1.0000 5737380 1583085505.60 151.4449 60.0020 32.0000 1.9779 1.9783 417.1057 417.2260 0.0181 -1.0000 -1.0000 5737442 1583085505.70 151.4449 60.0020 32.0000 1.9783 1.9788 417.1495 417.2703 0.0181 -1.0000 -1.0000 5737505 1583085505.80 151.5139 60.0020 32.0000 1.9783 1.9788 417.2331 417.3537 0.0182 -1.0000 -1.0000 5737583 1583085505.90 151.5139 60.0020 32.0000 1.9776 1.9780 417.2807 417.4018 0.0182 -1.0000 -1.0000 5737646 1583085506.00 151.5139 60.0020 32.0000 1.9780 1.9784 417.2453 417.3652 0.0181 -1.0000 -1.0000 5737880 1583085506.10 151.5139 60.0020 32.0000 1.9785 1.9790 417.1161 417.2376 0.0183 -1.0000 -1.0000 5737958 1583085506.20 151.5139 60.0020 32.0000 1.9787 1.9791 417.0479 417.1680 0.0180 -1.0000 -1.0000 5738020 1583085506.30 151.5139 60.0020 32.0000 1.9778 1.9783 417.0687 417.1891 0.0182 -1.0000 -1.0000 5738083 1583085506.40 151.5552 60.0020 32.0000 1.9774 1.9779 417.2201 417.3412 0.0182 -1.0000 -1.0000 5738161 1583085506.50 151.5552 60.0020 32.0000 1.9775 1.9779 417.2573 417.3785 0.0183 -1.0000 -1.0000 5738333 1583085506.60 151.5552 60.0020 32.0000 1.9781 1.9786 417.0803 417.2010 0.0181 -1.0000 -1.0000 5738395 1583085506.70 151.5552 60.0020 32.0000 1.9788 1.9792 417.1030 417.2236 0.0182 -1.0000 -1.0000 5738474 1583085506.80 151.5552 60.0020 32.0000 1.9786 1.9791 417.0763 417.1968 0.0182 -1.0000 -1.0000 5738536 1583085506.90 151.5552 60.0020 32.0000 1.9773 1.9777 417.1918 417.3124 0.0182 -1.0000 -1.0000 5738599 1583085507.00 151.5032 60.0020 32.0000 1.9767 1.9771 417.2203 417.3416 0.0182 -1.0000 -1.0000 5738692 1583085507.10 151.4426 60.0020 32.0000 1.9768 1.9773 417.2635 417.3839 0.0181 -1.0000 -1.0000 5738755 1583085507.20 151.4426 60.0020 32.0000 1.9777 1.9782 417.1785 417.2999 0.0183 -1.0000 -1.0000 5738833 1583085507.30 151.4426 60.0020 32.0000 1.9778 1.9783 417.0548 417.1747 0.0180 -1.0000 -1.0000 5738896 1583085507.40 151.4426 60.0020 32.0000 1.9782 1.9787 417.0448 417.1641 0.0180 -1.0000 -1.0000 5738958 1583085507.50 151.4426 60.0020 32.0000 1.9775 1.9780 417.0997 417.2205 0.0182 -1.0000 -1.0000 5739020 1583085507.60 151.4807 60.0020 32.0000 1.9778 1.9782 417.1956 417.3165 0.0182 -1.0000 -1.0000 5739083 1583085507.70 151.4807 60.0020 32.0000 1.9778 1.9783 417.1506 417.2716 0.0181 -1.0000 -1.0000 5739146 1583085507.80 151.4807 60.0020 32.0000 1.9784 1.9788 417.0458 417.1657 0.0181 -1.0000 -1.0000 5739224 1583085507.90 151.4807 60.0020 32.0000 1.9780 1.9785 417.1103 417.2312 0.0180 -1.0000 -1.0000 5739286 1583085508.00 151.4807 60.0020 32.0000 1.9779 1.9784 417.1849 417.3063 0.0182 -1.0000 -1.0000 5739365 1583085508.10 151.4807 60.0020 32.0000 1.9772 1.9776 417.3088 417.4291 0.0181 -1.0000 -1.0000 5739442 1583085508.20 151.4406 60.0020 32.0000 1.9776 1.9781 417.3350 417.4564 0.0183 -1.0000 -1.0000 5739505 1583085508.30 151.4406 60.0020 32.0000 1.9772 1.9777 417.3184 417.4397 0.0182 -1.0000 -1.0000 5739568 1583085508.40 151.4406 60.0020 32.0000 1.9776 1.9781 417.1719 417.2927 0.0181 -1.0000 -1.0000 5739646 1583085508.50 151.4406 60.0020 32.0000 1.9787 1.9792 417.0532 417.1741 0.0182 -1.0000 -1.0000 5739708 1583085508.60 151.4406 60.0020 32.0000 1.9783 1.9788 417.1146 417.2375 0.0184 -1.0000 -1.0000 5740145 1583085508.70 151.4795 60.0020 32.0000 1.9786 1.9791 417.1513 417.2719 0.0182 -1.0000 -1.0000 5740208 1583085508.80 151.4809 60.0020 32.0000 1.9774 1.9779 417.2668 417.3889 0.0183 -1.0000 -1.0000 5740270 1583085508.90 151.4809 60.0020 32.0000 1.9786 1.9791 417.1628 417.2840 0.0182 -1.0000 -1.0000 5740333 1583085509.00 151.4809 60.0020 32.0000 1.9791 1.9795 417.1163 417.2362 0.0180 -1.0000 -1.0000 5740427 1583085509.10 151.4809 60.0020 32.0000 1.9782 1.9786 417.2150 417.3359 0.0182 -1.0000 -1.0000 5740661 1583085509.20 151.4778 60.0020 32.0000 1.9765 1.9769 417.3082 417.4292 0.0181 -1.0000 -1.0000 5740724 1583085509.30 151.4730 60.0020 32.0000 1.9777 1.9782 417.2783 417.3994 0.0182 -1.0000 -1.0000 5740786 1583085509.40 151.4730 60.0020 32.0000 1.9779 1.9784 417.2290 417.3508 0.0182 -1.0000 -1.0000 5740849 1583085509.50 151.4730 60.0020 32.0000 1.9778 1.9783 417.0925 417.2131 0.0182 -1.0000 -1.0000 5740927 1583085509.60 151.4730 60.0020 32.0000 1.9774 1.9778 417.1296 417.2501 0.0181 -1.0000 -1.0000 5741161 1583085509.70 151.4730 60.0020 32.0000 1.9776 1.9781 417.2491 417.3686 0.0180 -1.0000 -1.0000 5741224 1583085509.80 151.4875 60.0016 32.0000 1.9774 1.9779 417.2537 417.3746 0.0182 -1.0000 -1.0000 5741302 1583085509.90 151.4875 60.0016 32.0000 1.9775 1.9780 417.1778 417.2989 0.0182 -1.0000 -1.0000 5741364 1583085510.00 151.4875 60.0016 32.0000 1.9776 1.9781 417.1236 417.2450 0.0183 -1.0000 -1.0000 5741411 1583085510.10 151.4875 60.0016 32.0000 1.9784 1.9788 417.0107 417.1319 0.0182 -1.0000 -1.0000 5741614 1583085510.20 151.4875 60.0016 32.0000 1.9778 1.9783 417.2377 417.3592 0.0183 -1.0000 -1.0000 5741677 1583085510.30 151.5479 60.0016 32.0000 1.9767 1.9772 417.3476 417.4685 0.0181 -1.0000 -1.0000 5741739 1583085510.40 151.5566 60.0016 32.0000 1.9772 1.9776 417.3106 417.4313 0.0181 -1.0000 -1.0000 5741817 1583085510.50 151.5566 60.0016 32.0000 1.9776 1.9780 417.2951 417.4148 0.0181 -1.0000 -1.0000 5741880 1583085510.60 151.5566 60.0016 32.0000 1.9778 1.9783 417.2424 417.3633 0.0182 -1.0000 -1.0000 5742145 1583085510.70 151.5566 60.0016 32.0000 1.9776 1.9781 417.1118 417.2325 0.0182 -1.0000 -1.0000 5742224 1583085510.80 151.5566 60.0016 32.0000 1.9782 1.9787 417.1146 417.2354 0.0181 -1.0000 -1.0000 5742286 1583085510.90 151.5571 60.0016 32.0000 1.9778 1.9782 417.2179 417.3376 0.0180 -1.0000 -1.0000 5742349 1583085511.00 151.5571 60.0016 32.0000 1.9771 1.9775 417.3225 417.4439 0.0182 -1.0000 -1.0000 5742427 1583085511.10 151.5571 60.0016 32.0000 1.9781 1.9786 417.1416 417.2623 0.0182 -1.0000 -1.0000 5742661 1583085511.20 151.5571 60.0016 32.0000 1.9780 1.9785 417.1231 417.2444 0.0182 -1.0000 -1.0000 5742739 1583085511.30 151.5571 60.0016 32.0000 1.9784 1.9789 417.0756 417.1958 0.0181 -1.0000 -1.0000 5742802 1583085511.40 151.5571 60.0016 32.0000 1.9780 1.9785 417.1477 417.2683 0.0181 -1.0000 -1.0000 5742864 1583085511.50 151.4440 60.0016 32.0000 1.9771 1.9776 417.2433 417.3639 0.0182 -1.0000 -1.0000 5742942 1583085511.60 151.4440 60.0016 32.0000 1.9779 1.9783 417.2969 417.4185 0.0183 -1.0000 -1.0000 5743614 1583085511.70 151.4440 60.0016 32.0000 1.9784 1.9789 417.3153 417.4369 0.0183 -1.0000 -1.0000 5743677 1583085511.80 151.4440 60.0016 32.0000 1.9781 1.9786 417.1972 417.3188 0.0182 -1.0000 -1.0000 5743755 1583085511.90 151.4440 60.0016 32.0000 1.9775 1.9779 417.0987 417.2200 0.0183 -1.0000 -1.0000 5743817 1583085512.00 151.4618 60.0016 32.0000 1.9775 1.9780 417.2101 417.3308 0.0181 -1.0000 -1.0000 5743880 1583085512.10 151.4618 60.0016 32.0000 1.9776 1.9781 417.3084 417.4287 0.0181 -1.0000 -1.0000 5744145 1583085512.20 151.4618 60.0016 32.0000 1.9772 1.9776 417.1785 417.2996 0.0183 -1.0000 -1.0000 5744208 1583085512.30 151.4618 60.0016 32.0000 1.9776 1.9781 417.1162 417.2372 0.0182 -1.0000 -1.0000 5744270 1583085512.40 151.4618 60.0016 32.0000 1.9781 1.9785 417.0521 417.1735 0.0183 -1.0000 -1.0000 5744333 1583085512.50 151.4644 60.0016 32.0000 1.9785 1.9789 417.2167 417.3381 0.0182 -1.0000 -1.0000 5744411 1583085512.60 151.4868 60.0016 32.0000 1.9771 1.9776 417.2988 417.4200 0.0182 -1.0000 -1.0000 5744474 1583085512.70 151.4868 60.0016 32.0000 1.9783 1.9788 417.3201 417.4411 0.0182 -1.0000 -1.0000 5744536 1583085512.80 151.4868 60.0016 32.0000 1.9788 1.9793 417.1555 417.2768 0.0182 -1.0000 -1.0000 5744599 1583085512.90 151.4868 60.0016 32.0000 1.9786 1.9791 417.1658 417.2877 0.0184 -1.0000 -1.0000 5744661 1583085513.00 151.4868 60.0016 32.0000 1.9789 1.9794 417.0896 417.2108 0.0182 -1.0000 -1.0000 5744739 1583085513.10 151.5496 60.0016 32.0000 1.9776 1.9780 417.2092 417.3305 0.0183 -1.0000 -1.0000 5744802 1583085513.20 151.5496 60.0016 32.0000 1.9768 1.9773 417.2469 417.3686 0.0183 -1.0000 -1.0000 5744927 1583085513.30 151.5496 60.0016 32.0000 1.9778 1.9783 417.3785 417.4998 0.0182 -1.0000 -1.0000 5744989 1583085513.40 151.5496 60.0016 32.0000 1.9786 1.9790 417.0802 417.2014 0.0182 -1.0000 -1.0000 5745052 1583085513.50 151.5496 60.0016 32.0000 1.9798 1.9803 417.1324 417.2536 0.0182 -1.0000 -1.0000 5745130 1583085513.60 151.5496 60.0016 32.0000 1.9791 1.9796 417.2228 417.3433 0.0181 -1.0000 -1.0000 5745192 1583085513.70 151.5309 60.0016 32.0000 1.9782 1.9787 417.2747 417.3964 0.0184 -1.0000 -1.0000 5745364 1583085513.80 151.5173 60.0016 32.0000 1.9775 1.9780 417.3295 417.4516 0.0182 -1.0000 -1.0000 5745442 1583085513.90 151.5173 60.0016 32.0000 1.9776 1.9780 417.3303 417.4519 0.0183 -1.0000 -1.0000 5745505 1583085514.00 151.5173 60.0016 32.0000 1.9778 1.9783 417.3598 417.4809 0.0182 -1.0000 -1.0000 5745568 1583085514.10 151.5173 60.0016 32.0000 1.9788 1.9792 417.2768 417.3977 0.0182 -1.0000 -1.0000 5745646 1583085514.20 151.5103 60.0016 32.0000 1.9775 1.9780 417.1563 417.2771 0.0182 -1.0000 -1.0000 5745864 1583085514.30 151.5103 60.0016 32.0000 1.9782 1.9787 417.0184 417.1391 0.0182 -1.0000 -1.0000 5745927 1583085514.40 151.5103 60.0016 32.0000 1.9778 1.9782 417.1278 417.2492 0.0183 -1.0000 -1.0000 5746005 1583085514.50 151.5103 60.0016 32.0000 1.9779 1.9784 417.2070 417.3281 0.0181 -1.0000 -1.0000 5746083 1583085514.60 151.5103 60.0016 32.0000 1.9776 1.9781 417.2702 417.3917 0.0183 -1.0000 -1.0000 5746145 1583085514.70 151.5097 60.0013 32.0000 1.9784 1.9789 417.1211 417.2422 0.0182 -1.0000 -1.0000 5746724 1583085514.80 151.5082 60.0005 32.0000 1.9780 1.9784 417.0813 417.2031 0.0184 -1.0000 -1.0000 5746786 1583085514.90 151.5082 60.0005 32.0000 1.9779 1.9784 417.1633 417.2848 0.0182 -1.0000 -1.0000 5746849 1583085515.00 151.5082 60.0005 32.0000 1.9772 1.9777 417.4009 417.5223 0.0182 -1.0000 -1.0000 5746927 1583085515.10 151.5082 60.0005 32.0000 1.9767 1.9772 417.3790 417.4999 0.0183 -1.0000 -1.0000 5746989 1583085515.20 151.5082 60.0005 32.0000 1.9776 1.9781 417.2959 417.4175 0.0183 -1.0000 -1.0000 5747068 1583085515.30 151.4595 60.0005 32.0000 1.9780 1.9785 417.1128 417.2337 0.0182 -1.0000 -1.0000 5747130 1583085515.40 151.4595 60.0005 32.0000 1.9788 1.9792 417.0935 417.2142 0.0181 -1.0000 -1.0000 5747192 1583085515.50 151.4595 60.0005 32.0000 1.9780 1.9784 417.1106 417.2310 0.0181 -1.0000 -1.0000 5747271 1583085515.60 151.4595 60.0005 32.0000 1.9776 1.9781 417.2592 417.3803 0.0182 -1.0000 -1.0000 5747333 1583085515.70 151.4595 60.0005 32.0000 1.9775 1.9780 417.1600 417.2810 0.0182 -1.0000 -1.0000 5747396 1583085515.80 151.4599 60.0005 32.0000 1.9770 1.9775 417.1680 417.2890 0.0182 -1.0000 -1.0000 5747458 1583085515.90 151.4622 60.0005 32.0000 1.9782 1.9787 417.0713 417.1924 0.0182 -1.0000 -1.0000 5747520 1583085516.00 151.4622 60.0005 32.0000 1.9783 1.9788 417.0943 417.2160 0.0183 -1.0000 -1.0000 5747583 1583085516.10 151.4622 60.0005 32.0000 1.9775 1.9780 417.1998 417.3221 0.0184 -1.0000 -1.0000 5747661 1583085516.20 151.4135 60.0005 32.0000 1.9772 1.9776 417.3826 417.5043 0.0183 -1.0000 -1.0000 5747880 1583085516.30 151.4135 60.0005 32.0000 1.9771 1.9776 417.2788 417.4012 0.0184 -1.0000 -1.0000 5747942 1583085516.40 151.4135 60.0005 32.0000 1.9782 1.9786 417.1921 417.3140 0.0183 -1.0000 -1.0000 5748020 1583085516.50 151.4135 60.0005 32.0000 1.9781 1.9786 417.1091 417.2297 0.0181 -1.0000 -1.0000 5748099 1583085516.60 151.4135 60.0005 32.0000 1.9778 1.9783 417.0528 417.1740 0.0183 -1.0000 -1.0000 5748177 1583085516.70 151.4135 60.0005 32.0000 1.9785 1.9790 417.1142 417.2357 0.0183 -1.0000 -1.0000 5748239 1583085516.80 151.4135 60.0005 32.0000 1.9776 1.9781 417.2724 417.3930 0.0180 -1.0000 -1.0000 5748427 1583085516.90 151.4135 60.0005 32.0000 1.9779 1.9783 417.1838 417.3050 0.0183 -1.0000 -1.0000 5748489 1583085517.00 151.5124 60.0005 32.0000 1.9781 1.9786 417.2334 417.3556 0.0183 -1.0000 -1.0000 5748552 1583085517.10 151.5124 60.0005 32.0000 1.9785 1.9789 417.1549 417.2762 0.0183 -1.0000 -1.0000 5748614 1583085517.20 151.5124 60.0005 32.0000 1.9782 1.9786 417.1542 417.2751 0.0182 -1.0000 -1.0000 5748692 1583085517.30 151.5124 60.0005 32.0000 1.9780 1.9784 417.1194 417.2407 0.0182 -1.0000 -1.0000 5749114 1583085517.40 151.5124 60.0005 32.0000 1.9770 1.9775 417.2903 417.4116 0.0183 -1.0000 -1.0000 5749177 1583085517.50 151.5131 60.0005 32.0000 1.9786 1.9791 417.3336 417.4555 0.0183 -1.0000 -1.0000 5749255 1583085517.60 151.5268 60.0005 32.0000 1.9786 1.9790 417.0283 417.1496 0.0182 -1.0000 -1.0000 5749317 1583085517.70 151.5268 60.0005 32.0000 1.9788 1.9793 417.0709 417.1921 0.0183 -1.0000 -1.0000 5749489 1583085517.80 151.5268 60.0005 32.0000 1.9787 1.9792 417.1966 417.3182 0.0182 -1.0000 -1.0000 5749630 1583085517.90 151.5268 60.0005 32.0000 1.9774 1.9779 417.1820 417.3032 0.0183 -1.0000 -1.0000 5749692 1583085518.00 151.5268 60.0005 32.0000 1.9780 1.9785 417.1362 417.2579 0.0183 -1.0000 -1.0000 5749755 1583085518.10 151.5729 60.0005 32.0000 1.9784 1.9789 417.1881 417.3097 0.0183 -1.0000 -1.0000 5749833 1583085518.20 151.5729 60.0005 32.0000 1.9783 1.9788 417.0694 417.1912 0.0183 -1.0000 -1.0000 5749895 1583085518.30 151.5729 60.0005 32.0000 1.9782 1.9787 417.1580 417.2793 0.0182 -1.0000 -1.0000 5750130 1583085518.40 151.5729 60.0005 32.0000 1.9772 1.9777 417.2755 417.3966 0.0183 -1.0000 -1.0000 5750192 1583085518.50 151.5729 60.0005 32.0000 1.9774 1.9778 417.2819 417.4040 0.0183 -1.0000 -1.0000 5750255 1583085518.60 151.5488 60.0005 32.0000 1.9773 1.9778 417.2618 417.3840 0.0184 -1.0000 -1.0000 5750317 1583085518.70 151.5372 60.0005 32.0000 1.9789 1.9794 417.1041 417.2265 0.0183 -1.0000 -1.0000 5750395 1583085518.80 151.5372 60.0005 32.0000 1.9782 1.9787 417.0441 417.1647 0.0182 -1.0000 -1.0000 5750645 1583085518.90 151.5372 60.0005 32.0000 1.9782 1.9787 417.0591 417.1807 0.0183 -1.0000 -1.0000 5750708 1583085519.00 151.5372 60.0005 32.0000 1.9775 1.9780 417.0939 417.2162 0.0184 -1.0000 -1.0000 5750786 1583085519.10 151.5372 60.0005 32.0000 1.9772 1.9776 417.2076 417.3297 0.0182 -1.0000 -1.0000 5750849 1583085519.20 151.4293 60.0005 32.0000 1.9777 1.9782 417.2324 417.3535 0.0183 -1.0000 -1.0000 5750927 1583085519.30 151.4293 60.0005 32.0000 1.9783 1.9788 417.1790 417.2999 0.0182 -1.0000 -1.0000 5751146 1583085519.40 151.4293 60.0005 32.0000 1.9787 1.9792 417.1609 417.2823 0.0182 -1.0000 -1.0000 5751208 1583085519.50 151.4293 60.0005 32.0000 1.9775 1.9780 417.3010 417.4221 0.0182 -1.0000 -1.0000 5751286 1583085519.60 151.4293 60.0005 32.0000 1.9776 1.9780 417.3600 417.4812 0.0182 -1.0000 -1.0000 5751349 1583085519.70 151.4818 60.0005 32.0000 1.9787 1.9792 417.3463 417.4672 0.0182 -1.0000 -1.0000 5751411 1583085519.80 151.4818 60.0005 32.0000 1.9774 1.9779 417.3314 417.4533 0.0183 -1.0000 -1.0000 5751489 1583085519.90 151.4818 60.0005 32.0000 1.9789 1.9794 417.2202 417.3424 0.0184 -1.0000 -1.0000 5752130 1583085520.00 151.4818 60.0005 32.0000 1.9784 1.9789 417.0438 417.1655 0.0183 -1.0000 -1.0000 5752192 1583085520.10 151.4818 60.0005 32.0000 1.9778 1.9783 417.1694 417.2915 0.0185 -1.0000 -1.0000 5752270 1583085520.20 151.4747 60.0005 32.0000 1.9782 1.9787 417.2079 417.3292 0.0182 -1.0000 -1.0000 5752333 1583085520.30 151.4409 60.0005 32.0000 1.9777 1.9782 417.2614 417.3828 0.0183 -1.0000 -1.0000 5752395 1583085520.40 151.4409 60.0005 32.0000 1.9785 1.9790 417.0732 417.1954 0.0183 -1.0000 -1.0000 5752474 1583085520.50 151.4409 60.0005 32.0000 1.9784 1.9789 417.0460 417.1671 0.0182 -1.0000 -1.0000 5752536 1583085520.60 151.4409 60.0005 32.0000 1.9781 1.9786 417.1324 417.2536 0.0182 -1.0000 -1.0000 5752599 1583085520.70 151.4409 60.0005 32.0000 1.9772 1.9777 417.3228 417.4448 0.0183 -1.0000 -1.0000 5752661 1583085520.80 151.4939 60.0005 32.0000 1.9781 1.9786 417.3204 417.4421 0.0183 -1.0000 -1.0000 5752739 1583085520.90 151.4939 60.0005 32.0000 1.9776 1.9781 417.3205 417.4418 0.0182 -1.0000 -1.0000 5752864 1583085521.00 151.4939 60.0005 32.0000 1.9784 1.9789 417.1107 417.2322 0.0182 -1.0000 -1.0000 5752927 1583085521.10 151.4939 60.0005 32.0000 1.9784 1.9789 417.0676 417.1879 0.0182 -1.0000 -1.0000 5752989 1583085521.20 151.4939 60.0005 32.0000 1.9782 1.9787 417.2007 417.3220 0.0182 -1.0000 -1.0000 5753068 1583085521.30 151.4939 60.0005 32.0000 1.9779 1.9784 417.2789 417.4010 0.0183 -1.0000 -1.0000 5753130 1583085521.40 151.5189 60.0005 32.0000 1.9782 1.9786 417.2580 417.3799 0.0184 -1.0000 -1.0000 5753364 1583085521.50 151.5200 60.0005 32.0000 1.9782 1.9787 417.1277 417.2496 0.0182 -1.0000 -1.0000 5753442 1583085521.60 151.5200 60.0005 32.0000 1.9778 1.9783 417.0079 417.1298 0.0184 -1.0000 -1.0000 5753505 1583085521.70 151.5200 60.0005 32.0000 1.9789 1.9794 417.1972 417.3190 0.0182 -1.0000 -1.0000 5753568 1583085521.80 151.5200 60.0005 32.0000 1.9768 1.9773 417.2271 417.3478 0.0182 -1.0000 -1.0000 5753630 1583085521.90 151.5200 60.0005 32.0000 1.9774 1.9779 417.2825 417.4039 0.0182 -1.0000 -1.0000 5753692 1583085522.00 151.5200 60.0005 32.0000 1.9776 1.9780 417.2162 417.3374 0.0182 -1.0000 -1.0000 5753755 1583085522.10 151.5200 60.0005 32.0000 1.9780 1.9785 417.2234 417.3446 0.0183 -1.0000 -1.0000 5753833 1583085522.20 151.5200 60.0005 32.0000 1.9785 1.9790 417.0536 417.1754 0.0183 -1.0000 -1.0000 5753895 1583085522.30 151.5200 60.0005 32.0000 1.9780 1.9784 417.1200 417.2417 0.0183 -1.0000 -1.0000 5753958 1583085522.40 151.5200 60.0005 32.0000 1.9788 1.9793 417.1680 417.2891 0.0182 -1.0000 -1.0000 5754099 1583085522.50 151.5150 60.0005 32.0000 1.9776 1.9781 417.2947 417.4164 0.0184 -1.0000 -1.0000 5754161 1583085522.60 151.5150 60.0005 32.0000 1.9779 1.9784 417.2172 417.3391 0.0183 -1.0000 -1.0000 5754224 1583085522.70 151.5150 60.0005 32.0000 1.9790 1.9795 417.0975 417.2200 0.0184 -1.0000 -1.0000 5754302 1583085522.80 151.5150 60.0005 32.0000 1.9786 1.9791 417.0610 417.1820 0.0182 -1.0000 -1.0000 5754364 1583085522.90 151.5150 60.0005 32.0000 1.9776 1.9780 417.1198 417.2409 0.0182 -1.0000 -1.0000 5754645 1583085523.00 151.4578 60.0005 32.0000 1.9775 1.9779 417.2505 417.3718 0.0183 -1.0000 -1.0000 5754708 1583085523.10 151.4454 60.0005 32.0000 1.9773 1.9778 417.2646 417.3867 0.0183 -1.0000 -1.0000 5754771 1583085523.20 151.4454 60.0005 32.0000 1.9774 1.9779 417.1840 417.3059 0.0184 -1.0000 -1.0000 5754849 1583085523.30 151.4454 60.0005 32.0000 1.9780 1.9785 417.1085 417.2301 0.0183 -1.0000 -1.0000 5754911 1583085523.40 151.4454 60.0005 32.0000 1.9791 1.9796 417.0787 417.1995 0.0183 -1.0000 -1.0000 5754974 1583085523.50 151.4454 60.0005 32.0000 1.9775 1.9780 417.2299 417.3519 0.0183 -1.0000 -1.0000 5755161 1583085523.60 151.4907 60.0005 32.0000 1.9779 1.9784 417.3474 417.4688 0.0182 -1.0000 -1.0000 5755224 1583085523.70 151.4907 60.0005 32.0000 1.9790 1.9795 417.3478 417.4692 0.0183 -1.0000 -1.0000 5755286 1583085523.80 151.4907 60.0005 32.0000 1.9795 1.9800 417.1678 417.2895 0.0183 -1.0000 -1.0000 5755364 1583085523.90 151.4907 60.0005 32.0000 1.9785 1.9790 417.1016 417.2228 0.0183 -1.0000 -1.0000 5755427 1583085524.00 151.4907 60.0005 32.0000 1.9788 1.9793 417.2099 417.3308 0.0182 -1.0000 -1.0000 5755661 1583085524.10 151.4907 60.0005 32.0000 1.9774 1.9778 417.2419 417.3626 0.0182 -1.0000 -1.0000 5755739 1583085524.20 151.5348 60.0005 32.0000 1.9770 1.9775 417.3198 417.4409 0.0182 -1.0000 -1.0000 5755802 1583085524.30 151.5348 60.0005 32.0000 1.9779 1.9783 417.2271 417.3490 0.0184 -1.0000 -1.0000 5755864 1583085524.40 151.5348 60.0005 32.0000 1.9783 1.9788 417.1939 417.3155 0.0183 -1.0000 -1.0000 5755942 1583085524.50 151.5348 60.0005 32.0000 1.9792 1.9797 417.1643 417.2856 0.0182 -1.0000 -1.0000 5756005 1583085524.60 151.5348 60.0005 32.0000 1.9786 1.9791 417.1537 417.2746 0.0182 -1.0000 -1.0000 5756067 1583085524.70 151.5263 60.0008 32.0000 1.9785 1.9790 417.2763 417.3979 0.0183 -1.0000 -1.0000 5756130 1583085524.80 151.5146 60.0012 32.0000 1.9780 1.9785 417.3459 417.4675 0.0183 -1.0000 -1.0000 5756208 1583085524.90 151.5146 60.0012 32.0000 1.9777 1.9782 417.1856 417.3070 0.0183 -1.0000 -1.0000 5756270 1583085525.00 151.5146 60.0012 32.0000 1.9786 1.9790 417.0709 417.1933 0.0184 -1.0000 -1.0000 5756411 1583085525.10 151.5146 60.0012 32.0000 1.9785 1.9790 417.0933 417.2149 0.0182 -1.0000 -1.0000 5756474 1583085525.20 151.5146 60.0012 32.0000 1.9783 1.9788 417.2072 417.3284 0.0183 -1.0000 -1.0000 5756536 1583085525.30 151.5241 60.0012 32.0000 1.9774 1.9779 417.3639 417.4837 0.0179 -1.0000 -1.0000 5756599 1583085525.40 151.5241 60.0012 32.0000 1.9771 1.9776 417.3005 417.4210 0.0182 -1.0000 -1.0000 5756661 1583085525.50 151.5241 60.0012 32.0000 1.9776 1.9781 417.2316 417.3531 0.0182 -1.0000 -1.0000 5756911 1583085525.60 151.5241 60.0012 32.0000 1.9785 1.9790 417.1084 417.2293 0.0182 -1.0000 -1.0000 5756974 1583085525.70 151.5241 60.0012 32.0000 1.9784 1.9789 417.1203 417.2417 0.0182 -1.0000 -1.0000 5757036 1583085525.80 151.5423 60.0012 32.0000 1.9776 1.9781 417.2820 417.4032 0.0183 -1.0000 -1.0000 5757099 1583085525.90 151.5442 60.0012 32.0000 1.9774 1.9779 417.3554 417.4766 0.0181 -1.0000 -1.0000 5757161 1583085526.00 151.5442 60.0012 32.0000 1.9772 1.9776 417.2725 417.3937 0.0183 -1.0000 -1.0000 5757989 1583085526.10 151.5442 60.0012 32.0000 1.9777 1.9782 417.0233 417.1455 0.0183 -1.0000 -1.0000 5758052 1583085526.20 151.5442 60.0012 32.0000 1.9785 1.9789 417.1013 417.2224 0.0183 -1.0000 -1.0000 5758114 1583085526.30 151.5442 60.0012 32.0000 1.9785 1.9790 417.1244 417.2450 0.0181 -1.0000 -1.0000 5758192 1583085526.40 151.5442 60.0012 32.0000 1.9773 1.9778 417.2550 417.3763 0.0182 -1.0000 -1.0000 5758270 1583085526.50 151.4797 60.0012 32.0000 1.9774 1.9779 417.2813 417.4024 0.0182 -1.0000 -1.0000 5758442 1583085526.60 151.4797 60.0012 32.0000 1.9780 1.9785 417.1582 417.2794 0.0182 -1.0000 -1.0000 5758505 1583085526.70 151.4797 60.0012 32.0000 1.9781 1.9786 416.9713 417.0933 0.0184 -1.0000 -1.0000 5758583 1583085526.80 151.4797 60.0012 32.0000 1.9781 1.9786 417.0796 417.2016 0.0183 -1.0000 -1.0000 5758645 1583085526.90 151.4533 60.0012 32.0000 1.9779 1.9783 417.2975 417.4192 0.0183 -1.0000 -1.0000 5758708 1583085527.00 151.4533 60.0012 32.0000 1.9772 1.9777 417.2816 417.4029 0.0182 -1.0000 -1.0000 5758786 1583085527.10 151.4533 60.0012 32.0000 1.9773 1.9777 417.1886 417.3094 0.0182 -1.0000 -1.0000 5758849 1583085527.20 151.4533 60.0012 32.0000 1.9784 1.9789 417.1206 417.2415 0.0182 -1.0000 -1.0000 5758911 1583085527.30 151.4533 60.0012 32.0000 1.9782 1.9787 417.0740 417.1949 0.0182 -1.0000 -1.0000 5758974 1583085527.40 151.4533 60.0012 32.0000 1.9783 1.9788 417.1529 417.2742 0.0182 -1.0000 -1.0000 5759036 1583085527.50 151.5471 60.0012 32.0000 1.9772 1.9776 417.3040 417.4243 0.0182 -1.0000 -1.0000 5759114 1583085527.60 151.5471 60.0012 32.0000 1.9782 1.9787 417.1230 417.2440 0.0181 -1.0000 -1.0000 5759177 1583085527.70 151.5471 60.0012 32.0000 1.9783 1.9788 417.0497 417.1708 0.0183 -1.0000 -1.0000 5759239 1583085527.80 151.5471 60.0012 32.0000 1.9789 1.9793 416.9779 417.0977 0.0182 -1.0000 -1.0000 5759317 1583085527.90 151.5471 60.0012 32.0000 1.9785 1.9790 417.0968 417.2188 0.0183 -1.0000 -1.0000 5759380 1583085528.00 151.5471 60.0012 32.0000 1.9779 1.9784 417.3333 417.4538 0.0181 -1.0000 -1.0000 5759458 1583085528.10 151.5471 60.0012 32.0000 1.9776 1.9781 417.3639 417.4836 0.0181 -1.0000 -1.0000 5759927 1583085528.20 151.5471 60.0012 32.0000 1.9782 1.9787 417.2468 417.3681 0.0182 -1.0000 -1.0000 5759989 1583085528.30 151.5471 60.0012 32.0000 1.9789 1.9793 417.2558 417.3775 0.0184 -1.0000 -1.0000 5800052 1583085528.40 151.5471 60.0012 32.0000 1.9784 1.9789 417.1292 417.2497 0.0181 -1.0000 -1.0000 5800130 1583085528.50 151.5465 60.0012 32.0000 1.9774 1.9778 417.2454 417.3661 0.0181 -1.0000 -1.0000 5800192 1583085528.60 151.5272 60.0012 32.0000 1.9774 1.9779 417.3724 417.4930 0.0182 -1.0000 -1.0000 5800364 1583085528.70 151.5272 60.0012 32.0000 1.9780 1.9784 417.2544 417.3751 0.0181 -1.0000 -1.0000 5800442 1583085528.80 151.5272 60.0012 32.0000 1.9784 1.9788 417.1579 417.2775 0.0180 -1.0000 -1.0000 5800505 1583085528.90 151.5272 60.0012 32.0000 1.9787 1.9791 417.0898 417.2104 0.0182 -1.0000 -1.0000 5800567 1583085529.00 151.5272 60.0012 32.0000 1.9782 1.9787 417.1170 417.2372 0.0180 -1.0000 -1.0000 5800645 1583085529.10 151.5445 60.0012 32.0000 1.9778 1.9783 417.2012 417.3221 0.0182 -1.0000 -1.0000 5800708 1583085529.20 151.5466 60.0012 32.0000 1.9772 1.9777 417.2892 417.4110 0.0183 -1.0000 -1.0000 5800770 1583085529.30 151.5466 60.0012 32.0000 1.9775 1.9780 417.2909 417.4115 0.0181 -1.0000 -1.0000 5800833 1583085529.40 151.5466 60.0012 32.0000 1.9778 1.9782 417.3034 417.4237 0.0181 -1.0000 -1.0000 5800911 1583085529.50 151.5466 60.0012 32.0000 1.9780 1.9785 417.1858 417.3062 0.0182 -1.0000 -1.0000 5800989 1583085529.60 151.5466 60.0012 32.0000 1.9780 1.9785 417.1446 417.2661 0.0182 -1.0000 -1.0000 5801161 1583085529.70 151.4996 60.0014 32.0000 1.9777 1.9782 417.1761 417.2981 0.0184 -1.0000 -1.0000 5801239 1583085529.80 151.4996 60.0014 32.0000 1.9775 1.9780 417.3359 417.4573 0.0182 -1.0000 -1.0000 5801302 1583085529.90 151.4996 60.0014 32.0000 1.9775 1.9780 417.2611 417.3821 0.0182 -1.0000 -1.0000 5801364 1583085530.00 151.4996 60.0014 32.0000 1.9782 1.9787 417.1081 417.2288 0.0181 -1.0000 -1.0000 5801427 1583085530.10 151.4996 60.0014 32.0000 1.9782 1.9787 417.1765 417.2971 0.0182 -1.0000 -1.0000 5801661 1583085530.20 151.4996 60.0014 32.0000 1.9768 1.9773 417.1826 417.3039 0.0182 -1.0000 -1.0000 5801724 1583085530.30 151.5093 60.0014 32.0000 1.9770 1.9775 417.1879 417.3088 0.0182 -1.0000 -1.0000 5801802 1583085530.40 151.5093 60.0014 32.0000 1.9773 1.9777 417.2239 417.3450 0.0182 -1.0000 -1.0000 5801864 1583085530.50 151.5093 60.0014 32.0000 1.9777 1.9782 417.0954 417.2166 0.0182 -1.0000 -1.0000 5801927 1583085530.60 151.5093 60.0014 32.0000 1.9780 1.9785 417.0763 417.1971 0.0182 -1.0000 -1.0000 5802411 1583085530.70 151.5093 60.0014 32.0000 1.9781 1.9786 417.1751 417.2962 0.0183 -1.0000 -1.0000 5802474 1583085530.80 151.4714 60.0014 32.0000 1.9771 1.9776 417.2956 417.4157 0.0181 -1.0000 -1.0000 5802536 1583085530.90 151.4714 60.0014 32.0000 1.9774 1.9778 417.2307 417.3514 0.0182 -1.0000 -1.0000 5802599 1583085531.00 151.4714 60.0014 32.0000 1.9782 1.9786 417.1529 417.2740 0.0182 -1.0000 -1.0000 5802677 1583085531.10 151.4714 60.0014 32.0000 1.9775 1.9779 417.1282 417.2485 0.0181 -1.0000 -1.0000 5802739 1583085531.20 151.4714 60.0014 32.0000 1.9785 1.9790 417.1665 417.2874 0.0182 -1.0000 -1.0000 5802927 1583085531.30 151.4704 60.0014 32.0000 1.9777 1.9782 417.2528 417.3729 0.0180 -1.0000 -1.0000 5802989 1583085531.40 151.4685 60.0014 32.0000 1.9783 1.9788 417.3004 417.4203 0.0181 -1.0000 -1.0000 5803052 1583085531.50 151.4685 60.0014 32.0000 1.9780 1.9785 417.2430 417.3632 0.0181 -1.0000 -1.0000 5803114 1583085531.60 151.4685 60.0014 32.0000 1.9783 1.9787 417.0437 417.1646 0.0183 -1.0000 -1.0000 5803177 1583085531.70 151.4685 60.0014 32.0000 1.9784 1.9788 417.1408 417.2625 0.0183 -1.0000 -1.0000 5803364 1583085531.80 151.4685 60.0014 32.0000 1.9784 1.9789 417.1990 417.3199 0.0182 -1.0000 -1.0000 5803427 1583085531.90 151.4685 60.0014 32.0000 1.9775 1.9779 417.3034 417.4246 0.0182 -1.0000 -1.0000 5803489 1583085532.00 151.4603 60.0014 32.0000 1.9775 1.9780 417.1918 417.3130 0.0183 -1.0000 -1.0000 5803552 1583085532.10 151.4603 60.0014 32.0000 1.9780 1.9785 417.1583 417.2797 0.0182 -1.0000 -1.0000 5803630 1583085532.20 151.4603 60.0014 32.0000 1.9784 1.9788 417.1160 417.2359 0.0180 -1.0000 -1.0000 5803911 1583085532.30 151.4603 60.0014 32.0000 1.9778 1.9783 417.2268 417.3471 0.0181 -1.0000 -1.0000 5803974 1583085532.40 151.4603 60.0014 32.0000 1.9776 1.9780 417.2529 417.3737 0.0181 -1.0000 -1.0000 5804052 1583085532.50 151.4603 60.0014 32.0000 1.9778 1.9782 417.2554 417.3770 0.0182 -1.0000 -1.0000 5804114 1583085532.60 151.4653 60.0014 32.0000 1.9777 1.9782 417.2892 417.4101 0.0182 -1.0000 -1.0000 5804177 1583085532.70 151.4653 60.0014 32.0000 1.9781 1.9786 417.1698 417.2906 0.0181 -1.0000 -1.0000 5804411 1583085532.80 151.4653 60.0014 32.0000 1.9785 1.9790 417.1229 417.2439 0.0182 -1.0000 -1.0000 5804474 1583085532.90 151.4653 60.0014 32.0000 1.9781 1.9786 417.0960 417.2169 0.0182 -1.0000 -1.0000 5804536 1583085533.00 151.4653 60.0014 32.0000 1.9782 1.9787 417.1923 417.3128 0.0181 -1.0000 -1.0000 5804614 1583085533.10 151.4474 60.0014 32.0000 1.9771 1.9775 417.2658 417.3866 0.0182 -1.0000 -1.0000 5804677 1583085533.20 151.4463 60.0014 32.0000 1.9783 1.9787 417.1725 417.2932 0.0181 -1.0000 -1.0000 5805739 1583085533.30 151.4463 60.0014 32.0000 1.9784 1.9789 417.1626 417.2826 0.0181 -1.0000 -1.0000 5805802 1583085533.40 151.4463 60.0014 32.0000 1.9772 1.9776 417.2494 417.3698 0.0181 -1.0000 -1.0000 5805864 1583085533.50 151.4463 60.0014 32.0000 1.9773 1.9778 417.3335 417.4540 0.0181 -1.0000 -1.0000 5805942 1583085533.60 151.4463 60.0014 32.0000 1.9778 1.9783 417.2670 417.3878 0.0182 -1.0000 -1.0000 5806005 1583085533.70 151.5024 60.0014 32.0000 1.9781 1.9786 417.2884 417.4096 0.0182 -1.0000 -1.0000 5806067 1583085533.80 151.5024 60.0014 32.0000 1.9779 1.9784 417.1486 417.2688 0.0181 -1.0000 -1.0000 5806145 1583085533.90 151.5024 60.0014 32.0000 1.9781 1.9786 417.0410 417.1614 0.0181 -1.0000 -1.0000 5806208 1583085534.00 151.5024 60.0014 32.0000 1.9772 1.9777 417.0378 417.1584 0.0182 -1.0000 -1.0000 5806270 1583085534.10 151.5024 60.0014 32.0000 1.9779 1.9784 417.0821 417.2033 0.0182 -1.0000 -1.0000 5806333 1583085534.20 151.5292 60.0014 32.0000 1.9778 1.9782 417.2283 417.3497 0.0182 -1.0000 -1.0000 5806395 1583085534.30 151.5455 60.0014 32.0000 1.9782 1.9786 417.2047 417.3250 0.0181 -1.0000 -1.0000 5806458 1583085534.40 151.5455 60.0014 32.0000 1.9784 1.9789 417.0930 417.2141 0.0182 -1.0000 -1.0000 5806536 1583085534.50 151.5455 60.0014 32.0000 1.9781 1.9786 417.1347 417.2555 0.0181 -1.0000 -1.0000 5806599 1583085534.60 151.5455 60.0014 32.0000 1.9776 1.9780 417.2295 417.3498 0.0181 -1.0000 -1.0000 5806661 1583085534.70 151.5455 60.0014 32.0000 1.9774 1.9779 417.2435 417.3640 0.0182 -1.0000 -1.0000 5806739 1583085534.80 151.5298 60.0016 32.0000 1.9776 1.9780 417.1997 417.3209 0.0182 -1.0000 -1.0000 5806802 1583085534.90 151.5298 60.0016 32.0000 1.9782 1.9786 417.1205 417.2425 0.0183 -1.0000 -1.0000 5806880 1583085535.00 151.5298 60.0016 32.0000 1.9785 1.9789 417.0898 417.2110 0.0182 -1.0000 -1.0000 5806943 1583085535.10 151.5298 60.0016 32.0000 1.9786 1.9790 417.1888 417.3102 0.0183 -1.0000 -1.0000 5807005 1583085535.20 151.5298 60.0016 32.0000 1.9771 1.9776 417.2845 417.4045 0.0180 -1.0000 -1.0000 5807083 1583085535.30 151.5298 60.0016 32.0000 1.9776 1.9781 417.1656 417.2858 0.0181 -1.0000 -1.0000 5807146 1583085535.40 151.5298 60.0016 32.0000 1.9780 1.9785 417.0665 417.1873 0.0182 -1.0000 -1.0000 5807208 1583085535.50 151.4458 60.0016 32.0000 1.9783 1.9788 417.0744 417.1949 0.0181 -1.0000 -1.0000 5807286 1583085535.60 151.4458 60.0016 32.0000 1.9774 1.9779 417.1307 417.2506 0.0181 -1.0000 -1.0000 5807349 1583085535.70 151.4458 60.0016 32.0000 1.9780 1.9785 417.3178 417.4383 0.0181 -1.0000 -1.0000 5807411 1583085535.80 151.4458 60.0016 32.0000 1.9781 1.9786 417.2112 417.3317 0.0181 -1.0000 -1.0000 5807646 1583085535.90 151.4458 60.0016 32.0000 1.9776 1.9781 417.1468 417.2674 0.0181 -1.0000 -1.0000 5807708 1583085536.00 151.4267 60.0016 32.0000 1.9786 1.9790 417.0150 417.1354 0.0181 -1.0000 -1.0000 5807770 1583085536.10 151.4267 60.0016 32.0000 1.9780 1.9785 417.1082 417.2287 0.0181 -1.0000 -1.0000 5807849 1583085536.20 151.4267 60.0016 32.0000 1.9774 1.9779 417.3437 417.4642 0.0181 -1.0000 -1.0000 5807911 1583085536.30 151.4267 60.0016 32.0000 1.9776 1.9781 417.3447 417.4654 0.0182 -1.0000 -1.0000 5808114 1583085536.40 151.4267 60.0016 32.0000 1.9781 1.9786 417.2591 417.3801 0.0182 -1.0000 -1.0000 5808177 1583085536.50 151.4267 60.0016 32.0000 1.9778 1.9782 417.1775 417.2982 0.0181 -1.0000 -1.0000 5808239 1583085536.60 151.4267 60.0016 32.0000 1.9781 1.9785 417.1824 417.3028 0.0181 -1.0000 -1.0000 5808302 1583085536.70 151.4547 60.0016 32.0000 1.9784 1.9788 417.2466 417.3673 0.0182 -1.0000 -1.0000 5808380 1583085536.80 151.4547 60.0016 32.0000 1.9774 1.9778 417.3174 417.4381 0.0181 -1.0000 -1.0000 5808614 1583085536.90 151.4547 60.0016 32.0000 1.9779 1.9783 417.2452 417.3669 0.0184 -1.0000 -1.0000 5808677 1583085537.00 151.4547 60.0016 32.0000 1.9783 1.9788 417.0086 417.1286 0.0181 -1.0000 -1.0000 5808739 1583085537.10 151.4547 60.0016 32.0000 1.9789 1.9794 417.0792 417.1999 0.0182 -1.0000 -1.0000 5808802 1583085537.20 151.5375 60.0016 32.0000 1.9773 1.9777 417.1736 417.2945 0.0181 -1.0000 -1.0000 5808880 1583085537.30 151.5375 60.0016 32.0000 1.9776 1.9781 417.3842 417.5052 0.0181 -1.0000 -1.0000 5809130 1583085537.40 151.5375 60.0016 32.0000 1.9777 1.9782 417.3130 417.4325 0.0180 -1.0000 -1.0000 5809193 1583085537.50 151.5375 60.0016 32.0000 1.9777 1.9782 417.3736 417.4934 0.0180 -1.0000 -1.0000 5809270 1583085537.60 151.5375 60.0016 32.0000 1.9780 1.9785 417.0333 417.1549 0.0183 -1.0000 -1.0000 5809333 1583085537.70 151.5375 60.0016 32.0000 1.9781 1.9786 417.2154 417.3367 0.0182 -1.0000 -1.0000 5809458 1583085537.80 151.4981 60.0016 32.0000 1.9771 1.9775 417.2284 417.3493 0.0181 -1.0000 -1.0000 5809536 1583085537.90 151.4826 60.0016 32.0000 1.9769 1.9774 417.3502 417.4704 0.0180 -1.0000 -1.0000 5809614 1583085538.00 151.4826 60.0016 32.0000 1.9781 1.9786 417.2791 417.3996 0.0183 -1.0000 -1.0000 5809677 1583085538.10 151.4826 60.0016 32.0000 1.9778 1.9783 417.1133 417.2342 0.0182 -1.0000 -1.0000 5809739 1583085538.20 151.4826 60.0016 32.0000 1.9781 1.9786 417.2259 417.3464 0.0181 -1.0000 -1.0000 5809802 1583085538.30 151.4826 60.0016 32.0000 1.9769 1.9774 417.3113 417.4320 0.0182 -1.0000 -1.0000 5809864 1583085538.40 151.4914 60.0016 32.0000 1.9773 1.9777 417.2797 417.4016 0.0184 -1.0000 -1.0000 5809942 1583085538.50 151.5372 60.0016 32.0000 1.9785 1.9790 417.2513 417.3742 0.0184 -1.0000 -1.0000 5810005 1583085538.60 151.5372 60.0016 32.0000 1.9777 1.9782 417.1682 417.2893 0.0182 -1.0000 -1.0000 5810067 1583085538.70 151.5372 60.0016 32.0000 1.9783 1.9787 417.1801 417.2997 0.0181 -1.0000 -1.0000 5810145 1583085538.80 151.5372 60.0016 32.0000 1.9778 1.9783 417.1763 417.2974 0.0182 -1.0000 -1.0000 5810208 1583085538.90 151.5372 60.0016 32.0000 1.9779 1.9784 417.3791 417.5002 0.0182 -1.0000 -1.0000 5810974 1583085539.00 151.5313 60.0016 32.0000 1.9778 1.9782 417.3532 417.4747 0.0183 -1.0000 -1.0000 5811036 1583085539.10 151.5313 60.0016 32.0000 1.9787 1.9792 417.1901 417.3101 0.0181 -1.0000 -1.0000 5811099 1583085539.20 151.5313 60.0016 32.0000 1.9783 1.9788 417.1877 417.3076 0.0180 -1.0000 -1.0000 5811177 1583085539.30 151.5313 60.0016 32.0000 1.9776 1.9781 417.1661 417.2853 0.0179 -1.0000 -1.0000 5811239 1583085539.40 151.5313 60.0016 32.0000 1.9773 1.9778 417.3863 417.5076 0.0182 -1.0000 -1.0000 5811302 1583085539.50 151.4549 60.0016 32.0000 1.9776 1.9781 417.3552 417.4761 0.0182 -1.0000 -1.0000 5811396 1583085539.60 151.4486 60.0016 32.0000 1.9782 1.9786 417.3150 417.4352 0.0180 -1.0000 -1.0000 5811458 1583085539.70 151.4486 60.0016 32.0000 1.9783 1.9788 417.2274 417.3472 0.0180 -1.0000 -1.0000 5811520 1583085539.80 151.4486 60.0016 32.0000 1.9786 1.9790 417.1384 417.2586 0.0181 -1.0000 -1.0000 5811599 1583085539.90 151.4486 60.0016 32.0000 1.9778 1.9783 417.1179 417.2380 0.0180 -1.0000 -1.0000 5811661 1583085540.00 151.4462 60.0015 32.0000 1.9782 1.9786 417.4136 417.5336 0.0181 -1.0000 -1.0000 5811724 1583085540.10 151.4336 60.0014 32.0000 1.9783 1.9788 417.4020 417.5224 0.0181 -1.0000 -1.0000 5811786 1583085540.20 151.4336 60.0014 32.0000 1.9781 1.9786 417.3949 417.5160 0.0182 -1.0000 -1.0000 5811864 1583085540.30 151.4336 60.0014 32.0000 1.9786 1.9791 417.1819 417.3028 0.0182 -1.0000 -1.0000 5811927 1583085540.40 151.4336 60.0014 32.0000 1.9788 1.9793 417.2061 417.3269 0.0181 -1.0000 -1.0000 5811989 1583085540.50 151.4336 60.0014 32.0000 1.9777 1.9781 417.3360 417.4567 0.0183 -1.0000 -1.0000 5812161 1583085540.60 151.4336 60.0014 32.0000 1.9783 1.9787 417.3975 417.5192 0.0182 -1.0000 -1.0000 5812224 1583085540.70 151.4917 60.0014 32.0000 1.9779 1.9784 417.3665 417.4874 0.0182 -1.0000 -1.0000 5812302 1583085540.80 151.4917 60.0014 32.0000 1.9785 1.9790 417.1135 417.2348 0.0183 -1.0000 -1.0000 5812364 1583085540.90 151.4917 60.0014 32.0000 1.9785 1.9790 417.1525 417.2735 0.0181 -1.0000 -1.0000 5812427 1583085541.00 151.4917 60.0014 32.0000 1.9790 1.9795 417.1594 417.2802 0.0182 -1.0000 -1.0000 5813208 1583085541.10 151.4917 60.0014 32.0000 1.9795 1.9800 417.2519 417.3720 0.0181 -1.0000 -1.0000 5813270 1583085541.20 151.4881 60.0014 32.0000 1.9784 1.9789 417.2615 417.3817 0.0181 -1.0000 -1.0000 5813349 1583085541.30 151.4404 60.0014 32.0000 1.9785 1.9790 417.2206 417.3410 0.0181 -1.0000 -1.0000 5813411 1583085541.40 151.4404 60.0014 32.0000 1.9784 1.9789 417.1433 417.2643 0.0182 -1.0000 -1.0000 5813474 1583085541.50 151.4404 60.0014 32.0000 1.9775 1.9780 417.2581 417.3791 0.0182 -1.0000 -1.0000 5813552 1583085541.60 151.4404 60.0014 32.0000 1.9768 1.9773 417.3355 417.4564 0.0182 -1.0000 -1.0000 5813614 1583085541.70 151.4404 60.0014 32.0000 1.9771 1.9775 417.3964 417.5173 0.0182 -1.0000 -1.0000 5813677 1583085541.80 151.5062 60.0014 32.0000 1.9772 1.9776 417.3028 417.4236 0.0181 -1.0000 -1.0000 5813755 1583085541.90 151.5062 60.0014 32.0000 1.9780 1.9784 417.2419 417.3625 0.0182 -1.0000 -1.0000 5813817 1583085542.00 151.5062 60.0014 32.0000 1.9778 1.9783 417.0812 417.2018 0.0181 -1.0000 -1.0000 5813880 1583085542.10 151.5062 60.0014 32.0000 1.9783 1.9787 417.1370 417.2574 0.0181 -1.0000 -1.0000 5813958 1583085542.20 151.5062 60.0014 32.0000 1.9775 1.9780 417.1710 417.2914 0.0181 -1.0000 -1.0000 5814020 1583085542.30 151.5167 60.0014 32.0000 1.9780 1.9785 417.3201 417.4409 0.0182 -1.0000 -1.0000 5814083 1583085542.40 151.5450 60.0014 32.0000 1.9786 1.9790 417.2308 417.3517 0.0182 -1.0000 -1.0000 5814161 1583085542.50 151.5450 60.0014 32.0000 1.9781 1.9786 417.1686 417.2898 0.0182 -1.0000 -1.0000 5814224 1583085542.60 151.5450 60.0014 32.0000 1.9782 1.9786 417.1615 417.2826 0.0183 -1.0000 -1.0000 5814395 1583085542.70 151.5450 60.0014 32.0000 1.9773 1.9778 417.2080 417.3284 0.0181 -1.0000 -1.0000 5814474 1583085542.80 151.5450 60.0014 32.0000 1.9769 1.9773 417.3017 417.4227 0.0182 -1.0000 -1.0000 5814536 1583085542.90 151.5450 60.0014 32.0000 1.9776 1.9780 417.3616 417.4829 0.0183 -1.0000 -1.0000 5814599 1583085543.00 151.5450 60.0014 32.0000 1.9783 1.9788 417.2862 417.4070 0.0182 -1.0000 -1.0000 5814677 1583085543.10 151.5450 60.0014 32.0000 1.9789 1.9793 417.1291 417.2506 0.0182 -1.0000 -1.0000 5815005 1583085543.20 151.5450 60.0014 32.0000 1.9781 1.9786 417.2474 417.3680 0.0183 -1.0000 -1.0000 5815083 1583085543.30 151.5450 60.0014 32.0000 1.9775 1.9779 417.2428 417.3639 0.0182 -1.0000 -1.0000 5815146 1583085543.40 151.5252 60.0014 32.0000 1.9773 1.9778 417.3539 417.4743 0.0181 -1.0000 -1.0000 5815208 1583085543.50 151.5180 60.0014 32.0000 1.9777 1.9782 417.1339 417.2547 0.0182 -1.0000 -1.0000 5815270 1583085543.60 151.5180 60.0014 32.0000 1.9782 1.9787 417.1377 417.2586 0.0182 -1.0000 -1.0000 5815614 1583085543.70 151.5180 60.0014 32.0000 1.9781 1.9785 417.1960 417.3162 0.0181 -1.0000 -1.0000 5815677 1583085543.80 151.5180 60.0014 32.0000 1.9776 1.9780 417.3339 417.4544 0.0181 -1.0000 -1.0000 5815739 1583085543.90 151.5180 60.0014 32.0000 1.9770 1.9775 417.3800 417.5005 0.0181 -1.0000 -1.0000 5815802 1583085544.00 151.4969 60.0014 32.0000 1.9774 1.9779 417.2952 417.4160 0.0182 -1.0000 -1.0000 5815911 1583085544.10 151.4969 60.0014 32.0000 1.9778 1.9783 417.2632 417.3854 0.0183 -1.0000 -1.0000 5816145 1583085544.20 151.4969 60.0014 32.0000 1.9777 1.9782 417.1757 417.2967 0.0182 -1.0000 -1.0000 5816208 1583085544.30 151.4969 60.0014 32.0000 1.9784 1.9789 417.1732 417.2938 0.0182 -1.0000 -1.0000 5816270 1583085544.40 151.4969 60.0014 32.0000 1.9779 1.9784 417.3058 417.4267 0.0181 -1.0000 -1.0000 5816349 1583085544.50 151.4969 60.0014 32.0000 1.9777 1.9782 417.4231 417.5430 0.0180 -1.0000 -1.0000 5816411 1583085544.60 151.4976 60.0016 32.0000 1.9775 1.9780 417.2992 417.4198 0.0182 -1.0000 -1.0000 5816630 1583085544.70 151.4976 60.0016 32.0000 1.9786 1.9790 417.0939 417.2154 0.0183 -1.0000 -1.0000 5816708 1583085544.80 151.4976 60.0016 32.0000 1.9789 1.9794 417.1942 417.3149 0.0182 -1.0000 -1.0000 5816770 1583085544.90 151.4976 60.0016 32.0000 1.9778 1.9782 417.3369 417.4575 0.0181 -1.0000 -1.0000 5816833 1583085545.00 151.4976 60.0016 32.0000 1.9778 1.9782 417.3890 417.5095 0.0181 -1.0000 -1.0000 5816911 1583085545.10 151.4359 60.0016 32.0000 1.9780 1.9785 417.3029 417.4241 0.0182 -1.0000 -1.0000 5816974 1583085545.20 151.4359 60.0016 32.0000 1.9777 1.9782 417.3383 417.4601 0.0184 -1.0000 -1.0000 5817114 1583085545.30 151.4359 60.0016 32.0000 1.9785 1.9790 417.2040 417.3258 0.0183 -1.0000 -1.0000 5817177 1583085545.40 151.4359 60.0016 32.0000 1.9786 1.9791 417.1217 417.2429 0.0183 -1.0000 -1.0000 5817239 1583085545.50 151.4359 60.0016 32.0000 1.9787 1.9792 417.1760 417.2979 0.0183 -1.0000 -1.0000 5817317 1583085545.60 151.4359 60.0016 32.0000 1.9782 1.9786 417.3160 417.4382 0.0184 -1.0000 -1.0000 5817380 1583085545.70 151.4540 60.0016 32.0000 1.9786 1.9791 417.4031 417.5240 0.0182 -1.0000 -1.0000 5817443 1583085545.80 151.4540 60.0016 32.0000 1.9785 1.9790 417.1942 417.3152 0.0183 -1.0000 -1.0000 5817505 1583085545.90 151.4540 60.0016 32.0000 1.9782 1.9787 417.1693 417.2915 0.0184 -1.0000 -1.0000 5817567 1583085546.00 151.4540 60.0016 32.0000 1.9785 1.9790 417.2136 417.3344 0.0181 -1.0000 -1.0000 5817630 1583085546.10 151.4540 60.0016 32.0000 1.9779 1.9784 417.3548 417.4754 0.0183 -1.0000 -1.0000 5817708 1583085546.20 151.5183 60.0016 32.0000 1.9782 1.9787 417.4241 417.5450 0.0182 -1.0000 -1.0000 5818145 1583085546.30 151.5378 60.0016 32.0000 1.9778 1.9783 417.4025 417.5235 0.0182 -1.0000 -1.0000 5818208 1583085546.40 151.5378 60.0016 32.0000 1.9784 1.9788 417.2703 417.3915 0.0182 -1.0000 -1.0000 5818270 1583085546.50 151.5378 60.0016 32.0000 1.9784 1.9788 417.2049 417.3256 0.0181 -1.0000 -1.0000 5818333 1583085546.60 151.5378 60.0016 32.0000 1.9781 1.9786 417.1235 417.2450 0.0184 -1.0000 -1.0000 5818411 1583085546.70 151.5378 60.0016 32.0000 1.9778 1.9783 417.2370 417.3579 0.0182 -1.0000 -1.0000 5818474 1583085546.80 151.5637 60.0016 32.0000 1.9778 1.9783 417.3438 417.4648 0.0181 -1.0000 -1.0000 5818552 1583085546.90 151.5637 60.0016 32.0000 1.9773 1.9778 417.2808 417.4007 0.0181 -1.0000 -1.0000 5818630 1583085547.00 151.5637 60.0016 32.0000 1.9785 1.9789 417.1687 417.2893 0.0182 -1.0000 -1.0000 5818692 1583085547.10 151.5637 60.0016 32.0000 1.9785 1.9790 417.0326 417.1543 0.0183 -1.0000 -1.0000 5818755 1583085547.20 151.5637 60.0016 32.0000 1.9784 1.9789 417.1421 417.2636 0.0182 -1.0000 -1.0000 5818896 1583085547.30 151.5637 60.0016 32.0000 1.9775 1.9780 417.3165 417.4375 0.0182 -1.0000 -1.0000 5818958 1583085547.40 151.5388 60.0016 32.0000 1.9772 1.9777 417.3652 417.4862 0.0182 -1.0000 -1.0000 5819020 1583085547.50 151.5388 60.0016 32.0000 1.9780 1.9785 417.3032 417.4247 0.0182 -1.0000 -1.0000 5819099 1583085547.60 151.5388 60.0016 32.0000 1.9777 1.9782 417.2547 417.3760 0.0183 -1.0000 -1.0000 5819161 1583085547.70 151.5388 60.0016 32.0000 1.9788 1.9793 417.1190 417.2401 0.0182 -1.0000 -1.0000 5819396 1583085547.80 151.5248 60.0016 32.0000 1.9782 1.9786 417.2593 417.3800 0.0182 -1.0000 -1.0000 5819458 1583085547.90 151.5215 60.0016 32.0000 1.9775 1.9780 417.2827 417.4039 0.0182 -1.0000 -1.0000 5819520 1583085548.00 151.5215 60.0016 32.0000 1.9774 1.9779 417.3727 417.4933 0.0182 -1.0000 -1.0000 5819583 1583085548.10 151.5215 60.0016 32.0000 1.9779 1.9784 417.1154 417.2372 0.0183 -1.0000 -1.0000 5819677 1583085548.20 151.5215 60.0016 32.0000 1.9795 1.9799 417.1610 417.2819 0.0181 -1.0000 -1.0000 5819739 1583085548.30 151.5215 60.0016 32.0000 1.9789 1.9794 417.2343 417.3555 0.0183 -1.0000 -1.0000 5820239 1583085548.40 151.5113 60.0016 32.0000 1.9781 1.9786 417.4635 417.5846 0.0182 -1.0000 -1.0000 5820302 1583085548.50 151.4738 60.0016 32.0000 1.9782 1.9787 417.4412 417.5623 0.0183 -1.0000 -1.0000 5820364 1583085548.60 151.4738 60.0016 32.0000 1.9771 1.9776 417.3622 417.4847 0.0185 -1.0000 -1.0000 5820427 1583085548.70 151.4738 60.0016 32.0000 1.9785 1.9789 417.3206 417.4421 0.0183 -1.0000 -1.0000 5820505 1583085548.80 151.4738 60.0016 32.0000 1.9793 1.9797 417.1918 417.3128 0.0181 -1.0000 -1.0000 5820567 1583085548.90 151.4738 60.0016 32.0000 1.9782 1.9787 417.2748 417.3952 0.0181 -1.0000 -1.0000 5820630 1583085549.00 151.4382 60.0016 32.0000 1.9780 1.9785 417.3268 417.4479 0.0182 -1.0000 -1.0000 5820708 1583085549.10 151.4382 60.0016 32.0000 1.9779 1.9784 417.3579 417.4781 0.0181 -1.0000 -1.0000 5820770 1583085549.20 151.4382 60.0016 32.0000 1.9774 1.9779 417.2601 417.3807 0.0182 -1.0000 -1.0000 5820849 1583085549.30 151.4382 60.0016 32.0000 1.9791 1.9795 417.1832 417.3044 0.0182 -1.0000 -1.0000 5820911 1583085549.40 151.4382 60.0016 32.0000 1.9790 1.9795 417.0921 417.2120 0.0180 -1.0000 -1.0000 5820974 1583085549.50 151.4656 60.0016 32.0000 1.9782 1.9787 417.2243 417.3447 0.0181 -1.0000 -1.0000 5821036 1583085549.60 151.5139 60.0016 32.0000 1.9777 1.9782 417.3260 417.4469 0.0182 -1.0000 -1.0000 5821099 1583085549.70 151.5139 60.0016 32.0000 1.9780 1.9785 417.3925 417.5134 0.0182 -1.0000 -1.0000 5821161 1583085549.80 151.5139 60.0016 32.0000 1.9777 1.9781 417.3527 417.4743 0.0183 -1.0000 -1.0000 5821411 1583085549.90 151.5139 60.0016 32.0000 1.9776 1.9781 417.2186 417.3400 0.0183 -1.0000 -1.0000 5821474 1583085550.00 151.5139 60.0016 32.0000 1.9782 1.9787 417.1640 417.2844 0.0180 -1.0000 -1.0000 5821536 1583085550.10 151.5139 60.0016 32.0000 1.9782 1.9786 417.1660 417.2883 0.0184 -1.0000 -1.0000 5821599 1583085550.20 151.5139 60.0016 32.0000 1.9781 1.9786 417.2202 417.3420 0.0182 -1.0000 -1.0000 5821677 1583085550.30 151.5139 60.0016 32.0000 1.9778 1.9783 417.2676 417.3878 0.0181 -1.0000 -1.0000 5821895 1583085550.40 151.5139 60.0016 32.0000 1.9779 1.9783 417.1955 417.3161 0.0181 -1.0000 -1.0000 5821974 1583085550.50 151.5139 60.0016 32.0000 1.9778 1.9783 416.9835 417.1036 0.0181 -1.0000 -1.0000 5822036 1583085550.60 151.5235 60.0016 32.0000 1.9786 1.9791 417.0384 417.1593 0.0182 -1.0000 -1.0000 5822099 1583085550.70 151.5946 60.0019 32.0000 1.9778 1.9783 417.1978 417.3188 0.0183 -1.0000 -1.0000 5822177 1583085550.80 151.5946 60.0019 32.0000 1.9774 1.9779 417.3403 417.4615 0.0182 -1.0000 -1.0000 5822411 1583085550.90 151.5946 60.0019 32.0000 1.9778 1.9783 417.3787 417.5002 0.0182 -1.0000 -1.0000 5822474 1583085551.00 151.5946 60.0019 32.0000 1.9780 1.9785 417.4325 417.5526 0.0180 -1.0000 -1.0000 5822536 1583085551.10 151.5946 60.0019 32.0000 1.9785 1.9790 417.2960 417.4152 0.0180 -1.0000 -1.0000 5822599 1583085551.20 151.5560 60.0019 32.0000 1.9784 1.9789 417.1483 417.2689 0.0182 -1.0000 -1.0000 5822677 1583085551.30 151.5560 60.0019 32.0000 1.9780 1.9785 417.1823 417.3031 0.0182 -1.0000 -1.0000 5822739 1583085551.40 151.5560 60.0019 32.0000 1.9783 1.9788 417.2454 417.3667 0.0183 -1.0000 -1.0000 5822911 1583085551.50 151.5560 60.0019 32.0000 1.9782 1.9787 417.2942 417.4160 0.0184 -1.0000 -1.0000 5822989 1583085551.60 151.5560 60.0019 32.0000 1.9784 1.9789 417.3337 417.4558 0.0183 -1.0000 -1.0000 5823052 1583085551.70 151.5088 60.0019 32.0000 1.9788 1.9793 417.2059 417.3271 0.0182 -1.0000 -1.0000 5823114 1583085551.80 151.4796 60.0019 32.0000 1.9785 1.9789 417.1883 417.3078 0.0181 -1.0000 -1.0000 5823177 1583085551.90 151.4796 60.0019 32.0000 1.9785 1.9790 417.3110 417.4311 0.0181 -1.0000 -1.0000 5823411 1583085552.00 151.4796 60.0019 32.0000 1.9780 1.9785 417.4157 417.5366 0.0182 -1.0000 -1.0000 5823474 1583085552.10 151.4796 60.0019 32.0000 1.9782 1.9787 417.4075 417.5286 0.0182 -1.0000 -1.0000 5823552 1583085552.20 151.4796 60.0019 32.0000 1.9786 1.9791 417.3012 417.4225 0.0182 -1.0000 -1.0000 5823614 1583085552.30 151.4959 60.0019 32.0000 1.9790 1.9795 417.1986 417.3192 0.0181 -1.0000 -1.0000 5823677 1583085552.40 151.4959 60.0019 32.0000 1.9785 1.9790 417.2954 417.4163 0.0182 -1.0000 -1.0000 5823880 1583085552.50 151.4959 60.0019 32.0000 1.9781 1.9785 417.4007 417.5215 0.0182 -1.0000 -1.0000 5823942 1583085552.60 151.4959 60.0019 32.0000 1.9783 1.9788 417.4502 417.5717 0.0183 -1.0000 -1.0000 5824005 1583085552.70 151.4959 60.0019 32.0000 1.9783 1.9787 417.2668 417.3878 0.0182 -1.0000 -1.0000 5824067 1583085552.80 151.5259 60.0019 32.0000 1.9792 1.9797 417.2636 417.3839 0.0181 -1.0000 -1.0000 5824130 1583085552.90 151.5259 60.0019 32.0000 1.9792 1.9796 417.1737 417.2948 0.0182 -1.0000 -1.0000 5824911 1583085553.00 151.5259 60.0019 32.0000 1.9780 1.9784 417.2010 417.3220 0.0182 -1.0000 -1.0000 5824989 1583085553.10 151.5259 60.0019 32.0000 1.9772 1.9776 417.3873 417.5082 0.0182 -1.0000 -1.0000 5825052 1583085553.20 151.5259 60.0019 32.0000 1.9778 1.9782 417.3902 417.5111 0.0182 -1.0000 -1.0000 5825130 1583085553.30 151.5434 60.0019 32.0000 1.9786 1.9791 417.2741 417.3956 0.0183 -1.0000 -1.0000 5825193 1583085553.40 151.5697 60.0019 32.0000 1.9782 1.9787 417.1880 417.3106 0.0184 -1.0000 -1.0000 5825255 1583085553.50 151.5697 60.0019 32.0000 1.9785 1.9790 417.2550 417.3761 0.0182 -1.0000 -1.0000 5825333 1583085553.60 151.5697 60.0019 32.0000 1.9778 1.9783 417.2697 417.3903 0.0181 -1.0000 -1.0000 5825396 1583085553.70 151.5697 60.0019 32.0000 1.9774 1.9778 417.3098 417.4303 0.0181 -1.0000 -1.0000 5825458 1583085553.80 151.5697 60.0019 32.0000 1.9773 1.9778 417.3060 417.4270 0.0182 -1.0000 -1.0000 5825520 1583085553.90 151.5377 60.0019 32.0000 1.9786 1.9791 417.2155 417.3367 0.0182 -1.0000 -1.0000 5825614 1583085554.00 151.5377 60.0019 32.0000 1.9774 1.9778 417.2106 417.3313 0.0181 -1.0000 -1.0000 5825677 1583085554.10 151.5377 60.0019 32.0000 1.9771 1.9776 417.2692 417.3902 0.0182 -1.0000 -1.0000 5825755 1583085554.20 151.5377 60.0019 32.0000 1.9771 1.9776 417.4236 417.5432 0.0181 -1.0000 -1.0000 5825817 1583085554.30 151.5377 60.0019 32.0000 1.9779 1.9784 417.2510 417.3722 0.0182 -1.0000 -1.0000 5825880 1583085554.40 151.5317 60.0019 32.0000 1.9782 1.9787 417.1379 417.2593 0.0183 -1.0000 -1.0000 5826177 1583085554.50 151.5267 60.0019 32.0000 1.9777 1.9781 417.1587 417.2799 0.0182 -1.0000 -1.0000 5826239 1583085554.60 151.5267 60.0019 32.0000 1.9767 1.9771 417.2154 417.3364 0.0182 -1.0000 -1.0000 5826302 1583085554.70 151.5267 60.0019 32.0000 1.9767 1.9772 417.3392 417.4599 0.0182 -1.0000 -1.0000 5826380 1583085554.80 151.5267 60.0019 32.0000 1.9776 1.9781 417.3418 417.4633 0.0183 -1.0000 -1.0000 5826442 1583085554.90 151.5267 60.0019 32.0000 1.9784 1.9789 417.2400 417.3605 0.0182 -1.0000 -1.0000 5826505 1583085555.00 151.5065 60.0008 32.0000 1.9781 1.9785 417.1756 417.2966 0.0181 -1.0000 -1.0000 5826645 1583085555.10 151.5065 60.0008 32.0000 1.9769 1.9773 417.3169 417.4370 0.0180 -1.0000 -1.0000 5826708 1583085555.20 151.5065 60.0008 32.0000 1.9770 1.9774 417.2636 417.3844 0.0182 -1.0000 -1.0000 5826786 1583085555.30 151.5065 60.0008 32.0000 1.9766 1.9771 417.3697 417.4897 0.0180 -1.0000 -1.0000 5826849 1583085555.40 151.5065 60.0008 32.0000 1.9777 1.9782 417.1990 417.3185 0.0180 -1.0000 -1.0000 5826911 1583085555.50 151.5015 60.0008 32.0000 1.9785 1.9790 417.2223 417.3429 0.0182 -1.0000 -1.0000 5827193 1583085555.60 151.4970 60.0008 32.0000 1.9772 1.9777 417.2885 417.4097 0.0183 -1.0000 -1.0000 5827255 1583085555.70 151.4970 60.0008 32.0000 1.9775 1.9780 417.3353 417.4568 0.0182 -1.0000 -1.0000 5827317 1583085555.80 151.4970 60.0008 32.0000 1.9771 1.9776 417.2974 417.4184 0.0182 -1.0000 -1.0000 5827396 1583085555.90 151.4970 60.0008 32.0000 1.9782 1.9787 417.2667 417.3884 0.0183 -1.0000 -1.0000 5827458 1583085556.00 151.4970 60.0008 32.0000 1.9781 1.9785 417.1768 417.2982 0.0183 -1.0000 -1.0000 5827520 1583085556.10 151.4767 60.0008 32.0000 1.9781 1.9786 417.0842 417.2051 0.0182 -1.0000 -1.0000 5827599 1583085556.20 151.4767 60.0008 32.0000 1.9775 1.9780 417.2927 417.4134 0.0181 -1.0000 -1.0000 5827661 1583085556.30 151.4767 60.0008 32.0000 1.9773 1.9778 417.3942 417.5148 0.0181 -1.0000 -1.0000 5827724 1583085556.40 151.4767 60.0008 32.0000 1.9780 1.9785 417.3171 417.4381 0.0182 -1.0000 -1.0000 5827802 1583085556.50 151.4767 60.0008 32.0000 1.9785 1.9789 417.2023 417.3235 0.0181 -1.0000 -1.0000 5827880 1583085556.60 151.4402 60.0008 32.0000 1.9785 1.9790 417.1442 417.2653 0.0182 -1.0000 -1.0000 5827942 1583085556.70 151.4402 60.0008 32.0000 1.9779 1.9784 417.1876 417.3079 0.0181 -1.0000 -1.0000 5828005 1583085556.80 151.4402 60.0008 32.0000 1.9783 1.9788 417.3364 417.4567 0.0181 -1.0000 -1.0000 5828067 1583085556.90 151.4402 60.0008 32.0000 1.9781 1.9786 417.3045 417.4244 0.0181 -1.0000 -1.0000 5828130 1583085557.00 151.4402 60.0008 32.0000 1.9783 1.9788 417.2314 417.3520 0.0181 -1.0000 -1.0000 5829146 1583085557.10 151.4623 60.0008 32.0000 1.9783 1.9788 417.1927 417.3129 0.0181 -1.0000 -1.0000 5829208 1583085557.20 151.4759 60.0008 32.0000 1.9783 1.9788 417.1869 417.3068 0.0181 -1.0000 -1.0000 5829286 1583085557.30 151.4759 60.0008 32.0000 1.9778 1.9783 417.2631 417.3832 0.0181 -1.0000 -1.0000 5829349 1583085557.40 151.4759 60.0008 32.0000 1.9779 1.9783 417.3725 417.4922 0.0179 -1.0000 -1.0000 5829411 1583085557.50 151.4759 60.0008 32.0000 1.9778 1.9782 417.3222 417.4418 0.0180 -1.0000 -1.0000 5829474 1583085557.60 151.4759 60.0008 32.0000 1.9780 1.9785 417.2416 417.3613 0.0180 -1.0000 -1.0000 5829536 1583085557.70 151.5033 60.0008 32.0000 1.9780 1.9784 417.1791 417.2993 0.0181 -1.0000 -1.0000 5829599 1583085557.80 151.5033 60.0008 32.0000 1.9784 1.9788 417.1953 417.3161 0.0182 -1.0000 -1.0000 5829677 1583085557.90 151.5033 60.0008 32.0000 1.9777 1.9782 417.4135 417.5334 0.0181 -1.0000 -1.0000 5829739 1583085558.00 151.5033 60.0008 32.0000 1.9785 1.9789 417.3547 417.4753 0.0182 -1.0000 -1.0000 5829802 1583085558.10 151.5033 60.0008 32.0000 1.9786 1.9791 417.2460 417.3664 0.0181 -1.0000 -1.0000 5829880 1583085558.20 151.5258 60.0008 32.0000 1.9787 1.9791 417.0950 417.2156 0.0182 -1.0000 -1.0000 5829942 1583085558.30 151.5617 60.0008 32.0000 1.9792 1.9796 417.2200 417.3411 0.0183 -1.0000 -1.0000 5830005 1583085558.40 151.5617 60.0008 32.0000 1.9782 1.9787 417.1679 417.2889 0.0181 -1.0000 -1.0000 5830067 1583085558.50 151.5617 60.0008 32.0000 1.9782 1.9787 417.2596 417.3793 0.0180 -1.0000 -1.0000 5830130 1583085558.60 151.5617 60.0008 32.0000 1.9775 1.9780 417.3297 417.4506 0.0182 -1.0000 -1.0000 5830427 1583085558.70 151.5617 60.0008 32.0000 1.9784 1.9789 417.1499 417.2708 0.0181 -1.0000 -1.0000 5830505 1583085558.80 151.5625 60.0008 32.0000 1.9783 1.9788 417.1437 417.2640 0.0181 -1.0000 -1.0000 5830567 1583085558.90 151.5625 60.0008 32.0000 1.9780 1.9785 417.2430 417.3648 0.0183 -1.0000 -1.0000 5830630 1583085559.00 151.5625 60.0008 32.0000 1.9772 1.9776 417.3849 417.5055 0.0181 -1.0000 -1.0000 5830692 1583085559.10 151.5625 60.0008 32.0000 1.9772 1.9777 417.3209 417.4414 0.0181 -1.0000 -1.0000 5830770 1583085559.20 151.5625 60.0008 32.0000 1.9776 1.9781 417.2207 417.3408 0.0181 -1.0000 -1.0000 5830833 1583085559.30 151.5642 60.0008 32.0000 1.9784 1.9789 417.1151 417.2360 0.0182 -1.0000 -1.0000 5831036 1583085559.40 151.5644 60.0008 32.0000 1.9786 1.9790 417.1381 417.2599 0.0183 -1.0000 -1.0000 5831099 1583085559.50 151.5644 60.0008 32.0000 1.9784 1.9789 417.2125 417.3337 0.0182 -1.0000 -1.0000 5831177 1583085559.60 151.5644 60.0008 32.0000 1.9775 1.9780 417.3605 417.4805 0.0180 -1.0000 -1.0000 5831239 1583085559.70 151.5644 60.0008 32.0000 1.9781 1.9786 417.1808 417.3006 0.0181 -1.0000 -1.0000 5831302 1583085559.80 151.5644 60.0008 32.0000 1.9780 1.9784 417.1155 417.2358 0.0181 -1.0000 -1.0000 5831380 1583085559.90 151.5523 60.0010 32.0000 1.9785 1.9789 417.1084 417.2297 0.0183 -1.0000 -1.0000 5831443 1583085560.00 151.5523 60.0010 32.0000 1.9779 1.9784 417.2758 417.3967 0.0182 -1.0000 -1.0000 5831505 1583085560.10 151.5523 60.0010 32.0000 1.9783 1.9788 417.2896 417.4104 0.0182 -1.0000 -1.0000 5831692 1583085560.20 151.5523 60.0010 32.0000 1.9775 1.9780 417.2752 417.3964 0.0183 -1.0000 -1.0000 5831755 1583085560.30 151.5523 60.0010 32.0000 1.9781 1.9786 417.1808 417.3021 0.0182 -1.0000 -1.0000 5831817 1583085560.40 151.5135 60.0010 32.0000 1.9796 1.9800 417.1996 417.3194 0.0180 -1.0000 -1.0000 5831895 1583085560.50 151.4929 60.0010 32.0000 1.9774 1.9779 417.2815 417.4023 0.0183 -1.0000 -1.0000 5831958 1583085560.60 151.4929 60.0010 32.0000 1.9774 1.9778 417.3962 417.5157 0.0180 -1.0000 -1.0000 5832349 1583085560.70 151.4929 60.0010 32.0000 1.9775 1.9780 417.2177 417.3384 0.0182 -1.0000 -1.0000 5832411 1583085560.80 151.4929 60.0010 32.0000 1.9779 1.9784 417.2021 417.3227 0.0181 -1.0000 -1.0000 5832489 1583085560.90 151.4929 60.0010 32.0000 1.9777 1.9781 417.1655 417.2861 0.0182 -1.0000 -1.0000 5832552 1583085561.00 151.4572 60.0010 32.0000 1.9781 1.9786 417.3083 417.4294 0.0182 -1.0000 -1.0000 5832614 1583085561.10 151.4572 60.0010 32.0000 1.9780 1.9785 417.3472 417.4681 0.0181 -1.0000 -1.0000 5832692 1583085561.20 151.4572 60.0010 32.0000 1.9774 1.9779 417.3520 417.4728 0.0182 -1.0000 -1.0000 5832974 1583085561.30 151.4572 60.0010 32.0000 1.9778 1.9783 417.2503 417.3701 0.0181 -1.0000 -1.0000 5833036 1583085561.40 151.4572 60.0010 32.0000 1.9786 1.9791 417.0947 417.2163 0.0183 -1.0000 -1.0000 5833099 1583085561.50 151.4542 60.0010 32.0000 1.9782 1.9787 417.1467 417.2678 0.0181 -1.0000 -1.0000 5833239 1583085561.60 151.4542 60.0010 32.0000 1.9771 1.9775 417.1747 417.2949 0.0181 -1.0000 -1.0000 5833302 1583085561.70 151.4542 60.0010 32.0000 1.9775 1.9779 417.3194 417.4403 0.0182 -1.0000 -1.0000 5833365 1583085561.80 151.4542 60.0010 32.0000 1.9779 1.9784 417.3618 417.4822 0.0181 -1.0000 -1.0000 5833427 1583085561.90 151.4542 60.0010 32.0000 1.9777 1.9782 417.3077 417.4280 0.0181 -1.0000 -1.0000 5833489 1583085562.00 151.4542 60.0010 32.0000 1.9779 1.9784 417.1581 417.2784 0.0181 -1.0000 -1.0000 5833552 1583085562.10 151.4462 60.0010 32.0000 1.9783 1.9788 417.1027 417.2231 0.0181 -1.0000 -1.0000 5833630 1583085562.20 151.4462 60.0010 32.0000 1.9773 1.9778 417.2019 417.3221 0.0181 -1.0000 -1.0000 5834161 1583085562.30 151.4462 60.0010 32.0000 1.9774 1.9779 417.3717 417.4911 0.0180 -1.0000 -1.0000 5834224 1583085562.40 151.4462 60.0010 32.0000 1.9778 1.9782 417.3307 417.4509 0.0181 -1.0000 -1.0000 5834302 1583085562.50 151.4462 60.0010 32.0000 1.9786 1.9790 417.2373 417.3578 0.0182 -1.0000 -1.0000 5834364 1583085562.60 151.5014 60.0010 32.0000 1.9783 1.9788 417.1921 417.3135 0.0182 -1.0000 -1.0000 5834442 1583085562.70 151.5014 60.0010 32.0000 1.9784 1.9789 417.2449 417.3657 0.0182 -1.0000 -1.0000 5834614 1583085562.80 151.5014 60.0010 32.0000 1.9776 1.9780 417.2684 417.3892 0.0182 -1.0000 -1.0000 5834677 1583085562.90 151.5014 60.0010 32.0000 1.9773 1.9778 417.4807 417.6005 0.0180 -1.0000 -1.0000 5834739 1583085563.00 151.5014 60.0010 32.0000 1.9782 1.9787 417.2523 417.3731 0.0182 -1.0000 -1.0000 5834817 1583085563.10 151.5014 60.0010 32.0000 1.9781 1.9786 417.1827 417.3036 0.0182 -1.0000 -1.0000 5834864 1583085563.20 151.5013 60.0010 32.0000 1.9785 1.9790 417.0686 417.1900 0.0183 -1.0000 -1.0000 5834943 1583085563.30 151.4997 60.0010 32.0000 1.9781 1.9785 417.1589 417.2798 0.0183 -1.0000 -1.0000 5835005 1583085563.40 151.4997 60.0010 32.0000 1.9773 1.9778 417.2731 417.3943 0.0181 -1.0000 -1.0000 5835067 1583085563.50 151.4997 60.0010 32.0000 1.9774 1.9779 417.2916 417.4120 0.0182 -1.0000 -1.0000 5835146 1583085563.60 151.4997 60.0010 32.0000 1.9777 1.9782 417.2688 417.3894 0.0181 -1.0000 -1.0000 5835208 1583085563.70 151.4997 60.0010 32.0000 1.9772 1.9777 417.2237 417.3444 0.0182 -1.0000 -1.0000 5835270 1583085563.80 151.4909 60.0010 32.0000 1.9783 1.9788 417.1912 417.3123 0.0182 -1.0000 -1.0000 5835349 1583085563.90 151.4909 60.0010 32.0000 1.9785 1.9790 417.1437 417.2638 0.0181 -1.0000 -1.0000 5835411 1583085564.00 151.4909 60.0010 32.0000 1.9776 1.9781 417.1790 417.3002 0.0182 -1.0000 -1.0000 5835474 1583085564.10 151.4909 60.0010 32.0000 1.9778 1.9783 417.2632 417.3840 0.0182 -1.0000 -1.0000 5835536 1583085564.20 151.4909 60.0010 32.0000 1.9774 1.9779 417.2930 417.4130 0.0181 -1.0000 -1.0000 5835599 1583085564.30 151.4908 60.0010 32.0000 1.9783 1.9788 417.1237 417.2444 0.0182 -1.0000 -1.0000 5835770 1583085564.40 151.4716 60.0010 32.0000 1.9786 1.9790 417.1315 417.2525 0.0182 -1.0000 -1.0000 5835849 1583085564.50 151.4716 60.0010 32.0000 1.9785 1.9789 417.1237 417.2448 0.0182 -1.0000 -1.0000 5835911 1583085564.60 151.4716 60.0010 32.0000 1.9772 1.9777 417.2110 417.3317 0.0181 -1.0000 -1.0000 5835974 1583085564.70 151.4716 60.0010 32.0000 1.9765 1.9770 417.3179 417.4380 0.0180 -1.0000 -1.0000 5836052 1583085564.80 151.4716 60.0010 32.0000 1.9784 1.9788 417.3363 417.4566 0.0181 -1.0000 -1.0000 5836474 1583085564.90 151.4607 60.0011 32.0000 1.9781 1.9786 417.3001 417.4206 0.0181 -1.0000 -1.0000 5836536 1583085565.00 151.3930 60.0012 32.0000 1.9789 1.9794 417.1952 417.3154 0.0181 -1.0000 -1.0000 5836614 1583085565.10 151.3930 60.0012 32.0000 1.9786 1.9790 417.1541 417.2738 0.0179 -1.0000 -1.0000 5836677 1583085565.20 151.3930 60.0012 32.0000 1.9780 1.9784 417.2138 417.3344 0.0181 -1.0000 -1.0000 5836755 1583085565.30 151.3930 60.0012 32.0000 1.9781 1.9785 417.2521 417.3722 0.0180 -1.0000 -1.0000 5837020 1583085565.40 151.3930 60.0012 32.0000 1.9789 1.9794 417.2595 417.3796 0.0181 -1.0000 -1.0000 5837083 1583085565.50 151.4017 60.0012 32.0000 1.9794 1.9799 417.1729 417.2938 0.0182 -1.0000 -1.0000 5837161 1583085565.60 151.5019 60.0012 32.0000 1.9794 1.9798 417.1864 417.3076 0.0182 -1.0000 -1.0000 5837224 1583085565.70 151.5019 60.0012 32.0000 1.9787 1.9792 417.2257 417.3460 0.0181 -1.0000 -1.0000 5837286 1583085565.80 151.5019 60.0012 32.0000 1.9781 1.9785 417.3056 417.4264 0.0182 -1.0000 -1.0000 5837927 1583085565.90 151.5019 60.0012 32.0000 1.9784 1.9789 417.2487 417.3699 0.0182 -1.0000 -1.0000 5838005 1583085566.00 151.5019 60.0012 32.0000 1.9785 1.9790 417.1171 417.2371 0.0180 -1.0000 -1.0000 5838067 1583085566.10 151.4464 60.0012 32.0000 1.9779 1.9784 417.0498 417.1691 0.0180 -1.0000 -1.0000 5838130 1583085566.20 151.4464 60.0012 32.0000 1.9778 1.9783 417.1726 417.2931 0.0182 -1.0000 -1.0000 5838192 1583085566.30 151.4464 60.0012 32.0000 1.9773 1.9778 417.2696 417.3906 0.0182 -1.0000 -1.0000 5838255 1583085566.40 151.4464 60.0012 32.0000 1.9778 1.9782 417.2631 417.3837 0.0182 -1.0000 -1.0000 5838333 1583085566.50 151.4464 60.0012 32.0000 1.9783 1.9787 417.2429 417.3641 0.0182 -1.0000 -1.0000 5838395 1583085566.60 151.4647 60.0012 32.0000 1.9786 1.9791 417.2478 417.3691 0.0182 -1.0000 -1.0000 5838458 1583085566.70 151.5643 60.0012 32.0000 1.9785 1.9789 417.3100 417.4316 0.0182 -1.0000 -1.0000 5838536 1583085566.80 151.5643 60.0012 32.0000 1.9781 1.9785 417.3184 417.4381 0.0180 -1.0000 -1.0000 5838599 1583085566.90 151.5643 60.0012 32.0000 1.9777 1.9782 417.3431 417.4630 0.0181 -1.0000 -1.0000 5838692 1583085567.00 151.5643 60.0012 32.0000 1.9778 1.9783 417.2522 417.3728 0.0182 -1.0000 -1.0000 5838755 1583085567.10 151.5643 60.0012 32.0000 1.9783 1.9787 417.1354 417.2566 0.0183 -1.0000 -1.0000 5838817 1583085567.20 151.5659 60.0012 32.0000 1.9780 1.9785 417.1676 417.2880 0.0180 -1.0000 -1.0000 5838896 1583085567.30 151.5715 60.0012 32.0000 1.9778 1.9783 417.2152 417.3363 0.0182 -1.0000 -1.0000 5838958 1583085567.40 151.5715 60.0012 32.0000 1.9775 1.9780 417.3165 417.4379 0.0182 -1.0000 -1.0000 5839020 1583085567.50 151.5715 60.0012 32.0000 1.9776 1.9781 417.3650 417.4858 0.0182 -1.0000 -1.0000 5839099 1583085567.60 151.5715 60.0012 32.0000 1.9770 1.9774 417.3292 417.4501 0.0182 -1.0000 -1.0000 5839161 1583085567.70 151.5715 60.0012 32.0000 1.9771 1.9776 417.1934 417.3140 0.0181 -1.0000 -1.0000 5839224 1583085567.80 151.5715 60.0012 32.0000 1.9778 1.9783 417.1151 417.2358 0.0182 -1.0000 -1.0000 5839458 1583085567.90 151.4963 60.0012 32.0000 1.9782 1.9787 417.2038 417.3238 0.0180 -1.0000 -1.0000 5839520 1583085568.00 151.4963 60.0012 32.0000 1.9770 1.9775 417.2791 417.4003 0.0182 -1.0000 -1.0000 5839583 1583085568.10 151.4963 60.0012 32.0000 1.9772 1.9777 417.2795 417.4004 0.0182 -1.0000 -1.0000 5839661 1583085568.20 151.4963 60.0012 32.0000 1.9778 1.9783 417.1627 417.2832 0.0181 -1.0000 -1.0000 5839724 1583085568.30 151.4963 60.0012 32.0000 1.9781 1.9786 417.0829 417.2025 0.0181 -1.0000 -1.0000 5839786 1583085568.40 151.4978 60.0012 32.0000 1.9788 1.9793 417.1283 417.2489 0.0181 -1.0000 -1.0000 5839849 1583085568.50 151.5424 60.0012 32.0000 1.9779 1.9784 417.1795 417.3006 0.0183 -1.0000 -1.0000 5839911 1583085568.60 151.5424 60.0012 32.0000 1.9775 1.9780 417.3097 417.4302 0.0182 -1.0000 -1.0000 5839974 1583085568.70 151.5424 60.0012 32.0000 1.9775 1.9779 417.2242 417.3447 0.0181 -1.0000 -1.0000 5840052 1583085568.80 151.5424 60.0012 32.0000 1.9776 1.9781 417.4283 417.5479 0.0180 -1.0000 -1.0000 5840114 1583085568.90 151.5424 60.0012 32.0000 1.9790 1.9794 417.2043 417.3242 0.0181 -1.0000 -1.0000 5840958 1583085569.00 151.5022 60.0012 32.0000 1.9786 1.9791 417.1632 417.2843 0.0182 -1.0000 -1.0000 5841036 1583085569.10 151.5022 60.0012 32.0000 1.9782 1.9787 417.0886 417.2090 0.0181 -1.0000 -1.0000 5841099 1583085569.20 151.5022 60.0012 32.0000 1.9780 1.9785 417.2498 417.3704 0.0182 -1.0000 -1.0000 5841177 1583085569.30 151.5022 60.0012 32.0000 1.9780 1.9785 417.3551 417.4760 0.0182 -1.0000 -1.0000 5841239 1583085569.40 151.5022 60.0012 32.0000 1.9781 1.9786 417.2345 417.3554 0.0182 -1.0000 -1.0000 5841302 1583085569.50 151.4855 60.0012 32.0000 1.9786 1.9791 417.1576 417.2792 0.0184 -1.0000 -1.0000 5841380 1583085569.60 151.4592 60.0012 32.0000 1.9787 1.9792 417.1842 417.3050 0.0182 -1.0000 -1.0000 5841443 1583085569.70 151.4592 60.0012 32.0000 1.9783 1.9788 417.2064 417.3270 0.0181 -1.0000 -1.0000 5841505 1583085569.80 151.4592 60.0012 32.0000 1.9778 1.9783 417.2304 417.3501 0.0180 -1.0000 -1.0000 5841567 1583085569.90 151.4592 60.0012 32.0000 1.9783 1.9788 417.3621 417.4830 0.0182 -1.0000 -1.0000 5841630 1583085570.00 151.4592 60.0012 32.0000 1.9781 1.9785 417.2179 417.3383 0.0181 -1.0000 -1.0000 5841692 1583085570.10 151.5203 60.0023 32.0000 1.9792 1.9796 417.1427 417.2625 0.0180 -1.0000 -1.0000 5841770 1583085570.20 151.5203 60.0023 32.0000 1.9786 1.9790 417.2547 417.3745 0.0181 -1.0000 -1.0000 5841833 1583085570.30 151.5203 60.0023 32.0000 1.9780 1.9785 417.2474 417.3690 0.0182 -1.0000 -1.0000 5841911 1583085570.40 151.5203 60.0023 32.0000 1.9782 1.9787 417.2758 417.3963 0.0181 -1.0000 -1.0000 5841989 1583085570.50 151.5203 60.0023 32.0000 1.9785 1.9790 417.1803 417.2995 0.0179 -1.0000 -1.0000 5842052 1583085570.60 151.5203 60.0023 32.0000 1.9788 1.9793 417.0614 417.1821 0.0181 -1.0000 -1.0000 5842114 1583085570.70 151.5203 60.0023 32.0000 1.9786 1.9791 417.1109 417.2303 0.0180 -1.0000 -1.0000 5842177 1583085570.80 151.5203 60.0023 32.0000 1.9779 1.9784 417.1997 417.3198 0.0181 -1.0000 -1.0000 5842239 1583085570.90 151.5203 60.0023 32.0000 1.9778 1.9783 417.2527 417.3744 0.0184 -1.0000 -1.0000 5842927 1583085571.00 151.5203 60.0023 32.0000 1.9778 1.9783 417.1196 417.2395 0.0181 -1.0000 -1.0000 5843005 1583085571.10 151.5203 60.0023 32.0000 1.9785 1.9790 417.0334 417.1548 0.0183 -1.0000 -1.0000 5843067 1583085571.20 151.5169 60.0023 32.0000 1.9785 1.9790 417.1173 417.2382 0.0181 -1.0000 -1.0000 5843146 1583085571.30 151.5073 60.0023 32.0000 1.9777 1.9782 417.2924 417.4142 0.0183 -1.0000 -1.0000 5843208 1583085571.40 151.5073 60.0023 32.0000 1.9780 1.9785 417.1812 417.3017 0.0182 -1.0000 -1.0000 5843270 1583085571.50 151.5073 60.0023 32.0000 1.9773 1.9778 417.2529 417.3742 0.0183 -1.0000 -1.0000 5843349 1583085571.60 151.5073 60.0023 32.0000 1.9779 1.9784 417.1702 417.2913 0.0182 -1.0000 -1.0000 5843411 1583085571.70 151.5073 60.0023 32.0000 1.9781 1.9786 417.0375 417.1583 0.0182 -1.0000 -1.0000 5843474 1583085571.80 151.5034 60.0023 32.0000 1.9786 1.9790 417.0625 417.1827 0.0180 -1.0000 -1.0000 5843552 1583085571.90 151.5029 60.0023 32.0000 1.9785 1.9789 417.1647 417.2863 0.0183 -1.0000 -1.0000 5843786 1583085572.00 151.5029 60.0023 32.0000 1.9772 1.9776 417.2257 417.3468 0.0182 -1.0000 -1.0000 5843849 1583085572.10 151.5029 60.0023 32.0000 1.9772 1.9777 417.2624 417.3835 0.0182 -1.0000 -1.0000 5843911 1583085572.20 151.5029 60.0023 32.0000 1.9772 1.9777 417.1905 417.3113 0.0182 -1.0000 -1.0000 5843974 1583085572.30 151.5046 60.0023 32.0000 1.9780 1.9785 417.0916 417.2128 0.0182 -1.0000 -1.0000 5844036 1583085572.40 151.5139 60.0023 32.0000 1.9773 1.9777 417.2993 417.4200 0.0181 -1.0000 -1.0000 5844114 1583085572.50 151.5139 60.0023 32.0000 1.9775 1.9779 417.2815 417.4022 0.0182 -1.0000 -1.0000 5844192 1583085572.60 151.5139 60.0023 32.0000 1.9770 1.9774 417.2275 417.3488 0.0182 -1.0000 -1.0000 5844255 1583085572.70 151.5139 60.0023 32.0000 1.9776 1.9781 417.1043 417.2248 0.0181 -1.0000 -1.0000 5844317 1583085572.80 151.5139 60.0023 32.0000 1.9777 1.9782 417.0053 417.1256 0.0181 -1.0000 -1.0000 5844380 1583085572.90 151.5236 60.0023 32.0000 1.9779 1.9784 417.0493 417.1699 0.0182 -1.0000 -1.0000 5844442 1583085573.00 151.5236 60.0023 32.0000 1.9779 1.9783 417.1982 417.3179 0.0181 -1.0000 -1.0000 5844802 1583085573.10 151.5236 60.0023 32.0000 1.9778 1.9782 417.2145 417.3357 0.0182 -1.0000 -1.0000 5844864 1583085573.20 151.5236 60.0023 32.0000 1.9780 1.9785 417.2058 417.3266 0.0181 -1.0000 -1.0000 5844942 1583085573.30 151.5236 60.0023 32.0000 1.9782 1.9787 416.9964 417.1169 0.0182 -1.0000 -1.0000 5845005 1583085573.40 151.4727 60.0023 32.0000 1.9776 1.9781 417.0465 417.1685 0.0183 -1.0000 -1.0000 5845067 1583085573.50 151.4425 60.0023 32.0000 1.9774 1.9779 417.1123 417.2335 0.0182 -1.0000 -1.0000 5845224 1583085573.60 151.4425 60.0023 32.0000 1.9767 1.9772 417.2470 417.3668 0.0180 -1.0000 -1.0000 5845286 1583085573.70 151.4425 60.0023 32.0000 1.9776 1.9780 417.3008 417.4217 0.0182 -1.0000 -1.0000 5845349 1583085573.80 151.4425 60.0023 32.0000 1.9783 1.9788 417.1172 417.2384 0.0182 -1.0000 -1.0000 5845427 1583085573.90 151.4425 60.0023 32.0000 1.9784 1.9789 417.0472 417.1680 0.0182 -1.0000 -1.0000 5845489 1583085574.00 151.4285 60.0023 32.0000 1.9779 1.9784 417.0161 417.1381 0.0183 -1.0000 -1.0000 5845552 1583085574.10 151.4285 60.0023 32.0000 1.9787 1.9792 417.1521 417.2730 0.0181 -1.0000 -1.0000 5845614 1583085574.20 151.4285 60.0023 32.0000 1.9778 1.9783 417.1690 417.2892 0.0181 -1.0000 -1.0000 5845677 1583085574.30 151.4285 60.0023 32.0000 1.9776 1.9781 417.3438 417.4659 0.0183 -1.0000 -1.0000 5845739 1583085574.40 151.4285 60.0023 32.0000 1.9777 1.9782 417.2953 417.4168 0.0183 -1.0000 -1.0000 5845817 1583085574.50 151.4285 60.0023 32.0000 1.9786 1.9790 417.1927 417.3135 0.0181 -1.0000 -1.0000 5845958 1583085574.60 151.4671 60.0023 32.0000 1.9789 1.9793 417.1599 417.2806 0.0181 -1.0000 -1.0000 5846020 1583085574.70 151.4671 60.0023 32.0000 1.9782 1.9787 417.2810 417.4015 0.0182 -1.0000 -1.0000 5846083 1583085574.80 151.4671 60.0023 32.0000 1.9772 1.9777 417.2732 417.3945 0.0182 -1.0000 -1.0000 5846145 1583085574.90 151.4671 60.0023 32.0000 1.9781 1.9786 417.1752 417.2960 0.0182 -1.0000 -1.0000 5846208 1583085575.00 151.4671 60.0023 32.0000 1.9782 1.9786 417.0662 417.1864 0.0182 -1.0000 -1.0000 5846442 1583085575.10 151.5055 60.0023 32.0000 1.9794 1.9799 417.1784 417.2998 0.0182 -1.0000 -1.0000 5846505 1583085575.20 151.7452 60.0023 32.0000 1.9783 1.9787 417.2568 417.3780 0.0182 -1.0000 -1.0000 5846583 1583085575.30 151.7452 60.0023 32.0000 1.9796 1.9801 417.4357 417.5569 0.0182 -1.0000 -1.0000 5846645 1583085575.40 151.7452 60.0023 32.0000 1.9797 1.9802 417.3762 417.4973 0.0183 -1.0000 -1.0000 5846708 1583085575.50 151.7452 60.0023 32.0000 1.9808 1.9812 417.2578 417.3794 0.0182 -1.0000 -1.0000 5846942 1583085575.60 151.7452 60.0023 32.0000 1.9801 1.9805 417.2355 417.3564 0.0182 -1.0000 -1.0000 5847005 1583085575.70 151.7358 60.0023 32.0000 1.9801 1.9806 417.1633 417.2842 0.0182 -1.0000 -1.0000 5847067 1583085575.80 151.7355 60.0023 32.0000 1.9797 1.9802 417.2622 417.3831 0.0181 -1.0000 -1.0000 5847146 1583085575.90 151.7355 60.0023 32.0000 1.9787 1.9792 417.4373 417.5582 0.0182 -1.0000 -1.0000 5847208 1583085576.00 151.7355 60.0023 32.0000 1.9790 1.9795 417.4288 417.5503 0.0183 -1.0000 -1.0000 5847270 1583085576.10 151.7355 60.0023 32.0000 1.9779 1.9783 417.3136 417.4351 0.0183 -1.0000 -1.0000 5847458 1583085576.20 151.7230 60.0023 32.0000 1.9793 1.9798 417.1051 417.2269 0.0183 -1.0000 -1.0000 5847520 1583085576.30 151.6420 60.0023 32.0000 1.9794 1.9799 417.1758 417.2960 0.0181 -1.0000 -1.0000 5847583 1583085576.40 151.6420 60.0023 32.0000 1.9790 1.9794 417.2315 417.3527 0.0183 -1.0000 -1.0000 5847661 1583085576.50 151.6420 60.0023 32.0000 1.9784 1.9789 417.3540 417.4755 0.0182 -1.0000 -1.0000 5847724 1583085576.60 151.6420 60.0023 32.0000 1.9782 1.9787 417.3082 417.4287 0.0181 -1.0000 -1.0000 5848786 1583085576.70 151.6420 60.0023 32.0000 1.9781 1.9786 417.1819 417.3031 0.0182 -1.0000 -1.0000 5848864 1583085576.80 151.5774 60.0023 32.0000 1.9790 1.9795 417.1557 417.2768 0.0183 -1.0000 -1.0000 5848927 1583085576.90 151.5459 60.0023 32.0000 1.9790 1.9794 417.0784 417.1985 0.0181 -1.0000 -1.0000 5848989 1583085577.00 151.5459 60.0023 32.0000 1.9784 1.9789 417.2751 417.3967 0.0183 -1.0000 -1.0000 5849067 1583085577.10 151.5459 60.0023 32.0000 1.9783 1.9787 417.2669 417.3880 0.0182 -1.0000 -1.0000 5849130 1583085577.20 151.5459 60.0023 32.0000 1.9778 1.9783 417.2976 417.4190 0.0183 -1.0000 -1.0000 5849224 1583085577.30 151.5459 60.0023 32.0000 1.9782 1.9786 417.1603 417.2805 0.0181 -1.0000 -1.0000 5849286 1583085577.40 151.5459 60.0023 32.0000 1.9781 1.9786 417.0656 417.1863 0.0181 -1.0000 -1.0000 5849349 1583085577.50 151.5459 60.0023 32.0000 1.9781 1.9785 417.1917 417.3120 0.0181 -1.0000 -1.0000 5849427 1583085577.60 151.5459 60.0023 32.0000 1.9779 1.9784 417.2323 417.3537 0.0182 -1.0000 -1.0000 5849489 1583085577.70 151.5459 60.0023 32.0000 1.9787 1.9792 417.3271 417.4481 0.0182 -1.0000 -1.0000 5849552 1583085577.80 151.5459 60.0023 32.0000 1.9787 1.9792 417.2239 417.3450 0.0181 -1.0000 -1.0000 5849630 1583085577.90 151.5038 60.0023 32.0000 1.9787 1.9791 417.1387 417.2588 0.0181 -1.0000 -1.0000 5849677 1583085578.00 151.4891 60.0023 32.0000 1.9789 1.9794 417.0237 417.1448 0.0182 -1.0000 -1.0000 5849739 1583085578.10 151.4891 60.0023 32.0000 1.9790 1.9795 417.1674 417.2882 0.0182 -1.0000 -1.0000 5850458 1583085578.20 151.4891 60.0023 32.0000 1.9784 1.9789 417.2778 417.3989 0.0182 -1.0000 -1.0000 5850520 1583085578.30 151.4891 60.0023 32.0000 1.9788 1.9793 417.2342 417.3542 0.0181 -1.0000 -1.0000 5850583 1583085578.40 151.4891 60.0023 32.0000 1.9792 1.9797 417.1425 417.2628 0.0182 -1.0000 -1.0000 5850661 1583085578.50 151.4893 60.0023 32.0000 1.9787 1.9792 417.2499 417.3702 0.0181 -1.0000 -1.0000 5850724 1583085578.60 151.4893 60.0023 32.0000 1.9783 1.9788 417.3633 417.4843 0.0183 -1.0000 -1.0000 5850786 1583085578.70 151.4893 60.0023 32.0000 1.9779 1.9783 417.2889 417.4112 0.0184 -1.0000 -1.0000 5850864 1583085578.80 151.4893 60.0023 32.0000 1.9791 1.9796 417.1618 417.2836 0.0183 -1.0000 -1.0000 5850927 1583085578.90 151.4893 60.0023 32.0000 1.9785 1.9789 417.1722 417.2940 0.0183 -1.0000 -1.0000 5850989 1583085579.00 151.5373 60.0023 32.0000 1.9778 1.9783 417.2244 417.3450 0.0181 -1.0000 -1.0000 5851052 1583085579.10 151.5373 60.0023 32.0000 1.9777 1.9782 417.3678 417.4891 0.0182 -1.0000 -1.0000 5851114 1583085579.20 151.5373 60.0023 32.0000 1.9772 1.9776 417.3713 417.4921 0.0182 -1.0000 -1.0000 5851192 1583085579.30 151.5373 60.0023 32.0000 1.9788 1.9792 417.2143 417.3354 0.0182 -1.0000 -1.0000 5851255 1583085579.40 151.5373 60.0023 32.0000 1.9796 1.9801 417.2109 417.3318 0.0182 -1.0000 -1.0000 5851317 1583085579.50 151.5373 60.0023 32.0000 1.9783 1.9788 417.2686 417.3905 0.0183 -1.0000 -1.0000 5851396 1583085579.60 151.5373 60.0023 32.0000 1.9784 1.9788 417.3558 417.4773 0.0182 -1.0000 -1.0000 5851458 1583085579.70 151.5090 60.0030 32.0000 1.9778 1.9783 417.2599 417.3814 0.0183 -1.0000 -1.0000 5851505 1583085579.80 151.5090 60.0030 32.0000 1.9782 1.9787 417.2772 417.3979 0.0181 -1.0000 -1.0000 5851583 1583085579.90 151.5090 60.0030 32.0000 1.9783 1.9787 417.1456 417.2660 0.0181 -1.0000 -1.0000 5851646 1583085580.00 151.5090 60.0030 32.0000 1.9784 1.9788 417.1299 417.2513 0.0183 -1.0000 -1.0000 5851708 1583085580.10 151.5090 60.0030 32.0000 1.9780 1.9785 417.1453 417.2663 0.0182 -1.0000 -1.0000 5851786 1583085580.20 151.5152 60.0030 32.0000 1.9774 1.9779 417.2860 417.4077 0.0184 -1.0000 -1.0000 5851849 1583085580.30 151.5245 60.0030 32.0000 1.9778 1.9783 417.3472 417.4685 0.0182 -1.0000 -1.0000 5851911 1583085580.40 151.5245 60.0030 32.0000 1.9777 1.9782 417.2673 417.3874 0.0181 -1.0000 -1.0000 5851989 1583085580.50 151.5245 60.0030 32.0000 1.9789 1.9794 417.1622 417.2832 0.0182 -1.0000 -1.0000 5852052 1583085580.60 151.5245 60.0030 32.0000 1.9781 1.9785 417.1238 417.2452 0.0183 -1.0000 -1.0000 5852114 1583085580.70 151.5245 60.0030 32.0000 1.9779 1.9783 417.2421 417.3638 0.0183 -1.0000 -1.0000 5852177 1583085580.80 151.5761 60.0030 32.0000 1.9776 1.9780 417.3054 417.4265 0.0182 -1.0000 -1.0000 5852239 1583085580.90 151.5761 60.0030 32.0000 1.9779 1.9784 417.2721 417.3931 0.0182 -1.0000 -1.0000 5852302 1583085581.00 151.5761 60.0030 32.0000 1.9780 1.9785 417.1852 417.3059 0.0182 -1.0000 -1.0000 5852380 1583085581.10 151.5761 60.0030 32.0000 1.9784 1.9789 417.0514 417.1729 0.0183 -1.0000 -1.0000 5852442 1583085581.20 151.5761 60.0030 32.0000 1.9782 1.9786 417.1868 417.3076 0.0181 -1.0000 -1.0000 5852708 1583085581.30 151.5114 60.0030 32.0000 1.9782 1.9787 417.2971 417.4178 0.0182 -1.0000 -1.0000 5852770 1583085581.40 151.5098 60.0030 32.0000 1.9774 1.9779 417.3174 417.4389 0.0183 -1.0000 -1.0000 5852833 1583085581.50 151.5098 60.0030 32.0000 1.9775 1.9779 417.2430 417.3651 0.0183 -1.0000 -1.0000 5852911 1583085581.60 151.5098 60.0030 32.0000 1.9787 1.9792 417.1631 417.2847 0.0183 -1.0000 -1.0000 5853005 1583085581.70 151.5098 60.0030 32.0000 1.9783 1.9788 417.2018 417.3232 0.0182 -1.0000 -1.0000 5853224 1583085581.80 151.5021 60.0030 32.0000 1.9781 1.9785 417.1282 417.2487 0.0182 -1.0000 -1.0000 5853302 1583085581.90 151.4467 60.0030 32.0000 1.9777 1.9781 417.3351 417.4568 0.0182 -1.0000 -1.0000 5853364 1583085582.00 151.4467 60.0030 32.0000 1.9783 1.9788 417.2871 417.4083 0.0183 -1.0000 -1.0000 5853427 1583085582.10 151.4467 60.0030 32.0000 1.9780 1.9785 417.2412 417.3623 0.0183 -1.0000 -1.0000 5853489 1583085582.20 151.4467 60.0030 32.0000 1.9785 1.9790 417.1112 417.2329 0.0183 -1.0000 -1.0000 5853552 1583085582.30 151.4467 60.0030 32.0000 1.9782 1.9787 417.0479 417.1688 0.0181 -1.0000 -1.0000 5853614 1583085582.40 151.4585 60.0030 32.0000 1.9779 1.9783 417.2279 417.3487 0.0182 -1.0000 -1.0000 5853692 1583085582.50 151.4585 60.0030 32.0000 1.9773 1.9778 417.2934 417.4150 0.0182 -1.0000 -1.0000 5853755 1583085582.60 151.4585 60.0030 32.0000 1.9775 1.9780 417.3000 417.4202 0.0180 -1.0000 -1.0000 5853817 1583085582.70 151.4585 60.0030 32.0000 1.9781 1.9786 417.1861 417.3061 0.0181 -1.0000 -1.0000 5853895 1583085582.80 151.4585 60.0030 32.0000 1.9778 1.9783 417.1230 417.2452 0.0184 -1.0000 -1.0000 5854224 1583085582.90 151.4585 60.0030 32.0000 1.9776 1.9781 417.1736 417.2951 0.0183 -1.0000 -1.0000 5854286 1583085583.00 151.4585 60.0030 32.0000 1.9780 1.9784 417.2257 417.3475 0.0184 -1.0000 -1.0000 5854364 1583085583.10 151.4585 60.0030 32.0000 1.9781 1.9785 417.2321 417.3539 0.0182 -1.0000 -1.0000 5854442 1583085583.20 151.4585 60.0030 32.0000 1.9782 1.9787 417.1667 417.2883 0.0183 -1.0000 -1.0000 5854505 1583085583.30 151.4585 60.0030 32.0000 1.9784 1.9789 417.1633 417.2843 0.0181 -1.0000 -1.0000 5854943 1583085583.40 151.4585 60.0030 32.0000 1.9785 1.9790 417.1172 417.2374 0.0181 -1.0000 -1.0000 5855005 1583085583.50 151.4289 60.0030 32.0000 1.9776 1.9781 417.2563 417.3769 0.0181 -1.0000 -1.0000 5855083 1583085583.60 151.4289 60.0030 32.0000 1.9779 1.9783 417.2711 417.3912 0.0181 -1.0000 -1.0000 5855177 1583085583.70 151.4289 60.0030 32.0000 1.9774 1.9779 417.2702 417.3908 0.0182 -1.0000 -1.0000 5855239 1583085583.80 151.4289 60.0030 32.0000 1.9780 1.9785 417.2501 417.3714 0.0182 -1.0000 -1.0000 5855317 1583085583.90 151.4289 60.0030 32.0000 1.9784 1.9789 417.1647 417.2849 0.0182 -1.0000 -1.0000 5855380 1583085584.00 151.5687 60.0030 32.0000 1.9778 1.9783 417.1013 417.2226 0.0183 -1.0000 -1.0000 5855443 1583085584.10 151.5687 60.0030 32.0000 1.9777 1.9782 417.2790 417.4003 0.0182 -1.0000 -1.0000 5855505 1583085584.20 151.5687 60.0030 32.0000 1.9775 1.9780 417.3684 417.4889 0.0182 -1.0000 -1.0000 5855567 1583085584.30 151.5687 60.0030 32.0000 1.9777 1.9782 417.2296 417.3505 0.0182 -1.0000 -1.0000 5856208 1583085584.40 151.5687 60.0030 32.0000 1.9786 1.9791 417.1097 417.2308 0.0182 -1.0000 -1.0000 5856270 1583085584.50 151.5670 60.0030 32.0000 1.9788 1.9792 417.0250 417.1473 0.0184 -1.0000 -1.0000 5856333 1583085584.60 151.5487 60.0030 32.0000 1.9776 1.9781 417.1071 417.2284 0.0182 -1.0000 -1.0000 5856395 1583085584.70 151.5487 60.0030 32.0000 1.9764 1.9768 417.2630 417.3828 0.0179 -1.0000 -1.0000 5856474 1583085584.80 151.5487 60.0030 32.0000 1.9775 1.9779 417.2318 417.3526 0.0182 -1.0000 -1.0000 5856536 1583085584.90 151.5487 60.0030 32.0000 1.9781 1.9786 417.1824 417.3036 0.0183 -1.0000 -1.0000 5856599 1583085585.00 151.5487 60.0030 32.0000 1.9779 1.9783 417.1234 417.2449 0.0183 -1.0000 -1.0000 5856677 1583085585.10 151.5487 60.0030 32.0000 1.9782 1.9786 417.1307 417.2518 0.0183 -1.0000 -1.0000 5856739 1583085585.20 151.5487 60.0030 32.0000 1.9779 1.9783 417.2796 417.4022 0.0185 -1.0000 -1.0000 5856802 1583085585.30 151.5487 60.0030 32.0000 1.9781 1.9786 417.2603 417.3824 0.0183 -1.0000 -1.0000 5856943 1583085585.40 151.5487 60.0030 32.0000 1.9784 1.9789 417.2548 417.3763 0.0182 -1.0000 -1.0000 5857005 1583085585.50 151.5487 60.0030 32.0000 1.9786 1.9790 417.2000 417.3213 0.0182 -1.0000 -1.0000 5857083 1583085585.60 151.5487 60.0030 32.0000 1.9783 1.9787 417.1354 417.2560 0.0181 -1.0000 -1.0000 5857146 1583085585.70 151.5481 60.0030 32.0000 1.9786 1.9791 417.0955 417.2164 0.0182 -1.0000 -1.0000 5857208 1583085585.80 151.5351 60.0035 32.0000 1.9790 1.9795 417.1281 417.2488 0.0182 -1.0000 -1.0000 5857552 1583085585.90 151.5351 60.0035 32.0000 1.9784 1.9789 417.3021 417.4236 0.0182 -1.0000 -1.0000 5857614 1583085586.00 151.5351 60.0035 32.0000 1.9775 1.9780 417.3122 417.4332 0.0182 -1.0000 -1.0000 5857677 1583085586.10 151.5351 60.0035 32.0000 1.9782 1.9787 417.3335 417.4540 0.0182 -1.0000 -1.0000 5857739 1583085586.20 151.5351 60.0035 32.0000 1.9788 1.9793 417.1488 417.2701 0.0182 -1.0000 -1.0000 5857802 1583085586.30 151.5078 60.0035 32.0000 1.9774 1.9778 417.2507 417.3714 0.0182 -1.0000 -1.0000 5857864 1583085586.40 151.5078 60.0035 32.0000 1.9782 1.9787 417.2732 417.3957 0.0185 -1.0000 -1.0000 5858364 1583085586.50 151.5078 60.0035 32.0000 1.9788 1.9793 417.2346 417.3549 0.0181 -1.0000 -1.0000 5858427 1583085586.60 151.5078 60.0035 32.0000 1.9795 1.9800 417.0665 417.1874 0.0182 -1.0000 -1.0000 5858489 1583085586.70 151.5078 60.0035 32.0000 1.9787 1.9792 417.1723 417.2933 0.0182 -1.0000 -1.0000 5858567 1583085586.80 151.5143 60.0035 32.0000 1.9782 1.9787 417.3447 417.4655 0.0182 -1.0000 -1.0000 5858630 1583085586.90 151.5253 60.0035 32.0000 1.9778 1.9783 417.3616 417.4828 0.0182 -1.0000 -1.0000 5858692 1583085587.00 151.5253 60.0035 32.0000 1.9784 1.9789 417.2127 417.3337 0.0182 -1.0000 -1.0000 5858755 1583085587.10 151.5253 60.0035 32.0000 1.9787 1.9792 417.0535 417.1742 0.0182 -1.0000 -1.0000 5858817 1583085587.20 151.5253 60.0035 32.0000 1.9783 1.9788 417.1578 417.2789 0.0182 -1.0000 -1.0000 5858895 1583085587.30 151.5253 60.0035 32.0000 1.9779 1.9784 417.2181 417.3385 0.0181 -1.0000 -1.0000 5858958 1583085587.40 151.5253 60.0035 32.0000 1.9779 1.9784 417.1725 417.2937 0.0183 -1.0000 -1.0000 5859020 1583085587.50 151.5253 60.0035 32.0000 1.9790 1.9795 417.1223 417.2436 0.0182 -1.0000 -1.0000 5859099 1583085587.60 151.5253 60.0035 32.0000 1.9790 1.9795 417.1041 417.2251 0.0182 -1.0000 -1.0000 5859161 1583085587.70 151.5253 60.0035 32.0000 1.9796 1.9801 417.1737 417.2946 0.0182 -1.0000 -1.0000 5859224 1583085587.80 151.5253 60.0035 32.0000 1.9779 1.9784 417.3040 417.4254 0.0183 -1.0000 -1.0000 5859302 1583085587.90 151.5253 60.0035 32.0000 1.9783 1.9787 417.3335 417.4546 0.0182 -1.0000 -1.0000 5859474 1583085588.00 151.4852 60.0035 32.0000 1.9784 1.9789 417.2429 417.3638 0.0182 -1.0000 -1.0000 5859536 1583085588.10 151.4622 60.0035 32.0000 1.9782 1.9787 417.1194 417.2401 0.0182 -1.0000 -1.0000 5859614 1583085588.20 151.4622 60.0035 32.0000 1.9784 1.9788 417.1698 417.2904 0.0181 -1.0000 -1.0000 5859677 1583085588.30 151.4622 60.0035 32.0000 1.9778 1.9783 417.2358 417.3568 0.0182 -1.0000 -1.0000 5859739 1583085588.40 151.4622 60.0035 32.0000 1.9780 1.9785 417.2599 417.3808 0.0182 -1.0000 -1.0000 5900583 1583085588.50 151.4622 60.0035 32.0000 1.9781 1.9786 417.2247 417.3451 0.0181 -1.0000 -1.0000 5900645 1583085588.60 151.4902 60.0035 32.0000 1.9787 1.9792 417.0760 417.1959 0.0181 -1.0000 -1.0000 5900724 1583085588.70 151.4938 60.0035 32.0000 1.9789 1.9794 417.1694 417.2900 0.0181 -1.0000 -1.0000 5900802 1583085588.80 151.4938 60.0035 32.0000 1.9787 1.9792 417.2365 417.3582 0.0184 -1.0000 -1.0000 5900880 1583085588.90 151.4938 60.0035 32.0000 1.9783 1.9788 417.1810 417.3026 0.0182 -1.0000 -1.0000 5900942 1583085589.00 151.4938 60.0035 32.0000 1.9789 1.9793 417.1283 417.2488 0.0181 -1.0000 -1.0000 5901020 1583085589.10 151.4938 60.0035 32.0000 1.9790 1.9795 417.1153 417.2358 0.0181 -1.0000 -1.0000 5901083 1583085589.20 151.5693 60.0035 32.0000 1.9790 1.9795 417.1097 417.2298 0.0180 -1.0000 -1.0000 5901145 1583085589.30 151.5794 60.0035 32.0000 1.9780 1.9784 417.2637 417.3845 0.0182 -1.0000 -1.0000 5901208 1583085589.40 151.5794 60.0035 32.0000 1.9777 1.9782 417.3025 417.4238 0.0182 -1.0000 -1.0000 5901270 1583085589.50 151.5794 60.0035 32.0000 1.9780 1.9785 417.2654 417.3860 0.0181 -1.0000 -1.0000 5901349 1583085589.60 151.5794 60.0035 32.0000 1.9791 1.9796 417.2487 417.3705 0.0184 -1.0000 -1.0000 5901411 1583085589.70 151.5785 60.0035 32.0000 1.9784 1.9789 417.1253 417.2469 0.0182 -1.0000 -1.0000 5901474 1583085589.80 151.5602 60.0025 32.0000 1.9779 1.9784 417.1933 417.3142 0.0182 -1.0000 -1.0000 5901552 1583085589.90 151.5602 60.0025 32.0000 1.9775 1.9779 417.2541 417.3746 0.0182 -1.0000 -1.0000 5901599 1583085590.00 151.5602 60.0025 32.0000 1.9779 1.9784 417.2596 417.3815 0.0183 -1.0000 -1.0000 5901739 1583085590.10 151.5602 60.0025 32.0000 1.9778 1.9783 417.1425 417.2633 0.0181 -1.0000 -1.0000 5901802 1583085590.20 151.5602 60.0025 32.0000 1.9785 1.9790 417.0834 417.2044 0.0183 -1.0000 -1.0000 5901864 1583085590.30 151.5602 60.0025 32.0000 1.9781 1.9785 417.1499 417.2712 0.0182 -1.0000 -1.0000 5901927 1583085590.40 151.5691 60.0025 32.0000 1.9780 1.9785 417.1141 417.2352 0.0182 -1.0000 -1.0000 5902005 1583085590.50 151.5732 60.0025 32.0000 1.9768 1.9773 417.1820 417.3035 0.0183 -1.0000 -1.0000 5902224 1583085590.60 151.5732 60.0025 32.0000 1.9781 1.9786 417.1620 417.2832 0.0182 -1.0000 -1.0000 5902286 1583085590.70 151.5732 60.0025 32.0000 1.9788 1.9793 417.0684 417.1891 0.0181 -1.0000 -1.0000 5902364 1583085590.80 151.5732 60.0025 32.0000 1.9787 1.9792 417.0341 417.1551 0.0183 -1.0000 -1.0000 5902427 1583085590.90 151.5706 60.0025 32.0000 1.9779 1.9784 417.1702 417.2910 0.0181 -1.0000 -1.0000 5902489 1583085591.00 151.5146 60.0025 32.0000 1.9771 1.9775 417.2631 417.3833 0.0181 -1.0000 -1.0000 5903224 1583085591.10 151.5146 60.0025 32.0000 1.9777 1.9782 417.2418 417.3630 0.0182 -1.0000 -1.0000 5903286 1583085591.20 151.5146 60.0025 32.0000 1.9777 1.9782 417.1663 417.2869 0.0181 -1.0000 -1.0000 5903364 1583085591.30 151.5146 60.0025 32.0000 1.9784 1.9789 417.0776 417.1981 0.0182 -1.0000 -1.0000 5903427 1583085591.40 151.5146 60.0025 32.0000 1.9779 1.9784 417.0654 417.1869 0.0182 -1.0000 -1.0000 5903489 1583085591.50 151.5146 60.0025 32.0000 1.9775 1.9780 417.1215 417.2419 0.0181 -1.0000 -1.0000 5903567 1583085591.60 151.5146 60.0025 32.0000 1.9773 1.9778 417.1977 417.3173 0.0180 -1.0000 -1.0000 5903630 1583085591.70 151.5146 60.0025 32.0000 1.9774 1.9779 417.2608 417.3807 0.0181 -1.0000 -1.0000 5903692 1583085591.80 151.5146 60.0025 32.0000 1.9779 1.9784 417.1499 417.2705 0.0181 -1.0000 -1.0000 5903755 1583085591.90 151.4504 60.0025 32.0000 1.9782 1.9787 417.1485 417.2698 0.0183 -1.0000 -1.0000 5903833 1583085592.00 151.4633 60.0025 32.0000 1.9794 1.9799 417.0336 417.1530 0.0181 -1.0000 -1.0000 5903958 1583085592.10 151.5081 60.0025 32.0000 1.9778 1.9783 417.2675 417.3888 0.0182 -1.0000 -1.0000 5904020 1583085592.20 151.5081 60.0025 32.0000 1.9779 1.9784 417.1925 417.3130 0.0181 -1.0000 -1.0000 5904099 1583085592.30 151.5081 60.0025 32.0000 1.9777 1.9782 417.2617 417.3820 0.0181 -1.0000 -1.0000 5904145 1583085592.40 151.5081 60.0025 32.0000 1.9788 1.9793 417.2208 417.3413 0.0181 -1.0000 -1.0000 5904224 1583085592.50 151.5081 60.0025 32.0000 1.9778 1.9782 417.1010 417.2221 0.0183 -1.0000 -1.0000 5904286 1583085592.60 151.5838 60.0025 32.0000 1.9787 1.9792 417.0730 417.1931 0.0181 -1.0000 -1.0000 5904349 1583085592.70 151.5838 60.0025 32.0000 1.9783 1.9788 417.0761 417.1963 0.0180 -1.0000 -1.0000 5904427 1583085592.80 151.5838 60.0025 32.0000 1.9783 1.9787 417.1206 417.2410 0.0182 -1.0000 -1.0000 5904489 1583085592.90 151.5838 60.0025 32.0000 1.9777 1.9782 417.2785 417.4000 0.0183 -1.0000 -1.0000 5904552 1583085593.00 151.5838 60.0025 32.0000 1.9780 1.9785 417.2971 417.4185 0.0182 -1.0000 -1.0000 5904630 1583085593.10 151.5838 60.0025 32.0000 1.9775 1.9780 417.1188 417.2394 0.0181 -1.0000 -1.0000 5904677 1583085593.20 151.5838 60.0025 32.0000 1.9779 1.9784 417.1288 417.2495 0.0182 -1.0000 -1.0000 5904755 1583085593.30 151.5838 60.0025 32.0000 1.9778 1.9783 417.2111 417.3318 0.0181 -1.0000 -1.0000 5904943 1583085593.40 151.5838 60.0025 32.0000 1.9772 1.9776 417.2501 417.3708 0.0181 -1.0000 -1.0000 5905005 1583085593.50 151.5838 60.0025 32.0000 1.9783 1.9787 417.2147 417.3344 0.0180 -1.0000 -1.0000 5905083 1583085593.60 151.5838 60.0025 32.0000 1.9783 1.9788 417.0983 417.2178 0.0179 -1.0000 -1.0000 5905146 1583085593.70 151.5853 60.0025 32.0000 1.9785 1.9790 417.0386 417.1596 0.0182 -1.0000 -1.0000 5905208 1583085593.80 151.5853 60.0025 32.0000 1.9783 1.9788 417.1249 417.2457 0.0182 -1.0000 -1.0000 5905286 1583085593.90 151.5853 60.0025 32.0000 1.9787 1.9792 417.2535 417.3750 0.0183 -1.0000 -1.0000 5905349 1583085594.00 151.5853 60.0025 32.0000 1.9782 1.9787 417.2364 417.3573 0.0181 -1.0000 -1.0000 5905396 1583085594.10 151.5853 60.0025 32.0000 1.9780 1.9784 417.1375 417.2574 0.0181 -1.0000 -1.0000 5906270 1583085594.20 151.5072 60.0025 32.0000 1.9777 1.9782 417.0365 417.1568 0.0181 -1.0000 -1.0000 5906333 1583085594.30 151.4246 60.0025 32.0000 1.9786 1.9791 417.0660 417.1858 0.0181 -1.0000 -1.0000 5906395 1583085594.40 151.4246 60.0025 32.0000 1.9779 1.9784 417.2003 417.3215 0.0182 -1.0000 -1.0000 5906458 1583085594.50 151.4246 60.0025 32.0000 1.9767 1.9772 417.2431 417.3630 0.0180 -1.0000 -1.0000 5906520 1583085594.60 151.4246 60.0025 32.0000 1.9770 1.9775 417.2312 417.3525 0.0184 -1.0000 -1.0000 5906583 1583085594.70 151.4246 60.0025 32.0000 1.9778 1.9783 417.1615 417.2825 0.0182 -1.0000 -1.0000 5906661 1583085594.80 151.4561 60.0027 32.0000 1.9781 1.9786 417.0184 417.1387 0.0181 -1.0000 -1.0000 5906724 1583085594.90 151.4561 60.0027 32.0000 1.9791 1.9795 417.0336 417.1542 0.0182 -1.0000 -1.0000 5906786 1583085595.00 151.4561 60.0027 32.0000 1.9777 1.9781 417.1161 417.2357 0.0180 -1.0000 -1.0000 5906864 1583085595.10 151.4561 60.0027 32.0000 1.9767 1.9772 417.2895 417.4098 0.0180 -1.0000 -1.0000 5906927 1583085595.20 151.4561 60.0027 32.0000 1.9777 1.9781 417.1865 417.3059 0.0180 -1.0000 -1.0000 5906989 1583085595.30 151.4823 60.0027 32.0000 1.9787 1.9791 417.2404 417.3610 0.0181 -1.0000 -1.0000 5907052 1583085595.40 151.4823 60.0027 32.0000 1.9789 1.9794 417.0656 417.1854 0.0181 -1.0000 -1.0000 5907114 1583085595.50 151.4823 60.0027 32.0000 1.9791 1.9795 417.1744 417.2952 0.0182 -1.0000 -1.0000 5907193 1583085595.60 151.4823 60.0027 32.0000 1.9780 1.9784 417.2752 417.3958 0.0181 -1.0000 -1.0000 5907255 1583085595.70 151.4823 60.0027 32.0000 1.9775 1.9780 417.1879 417.3081 0.0181 -1.0000 -1.0000 5907317 1583085595.80 151.4823 60.0027 32.0000 1.9775 1.9780 417.2538 417.3739 0.0181 -1.0000 -1.0000 5907396 1583085595.90 151.4823 60.0027 32.0000 1.9787 1.9791 417.1794 417.2999 0.0181 -1.0000 -1.0000 5907458 1583085596.00 151.4823 60.0027 32.0000 1.9781 1.9786 417.0588 417.1793 0.0181 -1.0000 -1.0000 5907520 1583085596.10 151.4823 60.0027 32.0000 1.9777 1.9782 417.0792 417.1992 0.0181 -1.0000 -1.0000 5907958 1583085596.20 151.4823 60.0027 32.0000 1.9777 1.9782 417.2161 417.3371 0.0183 -1.0000 -1.0000 5908020 1583085596.30 151.4823 60.0027 32.0000 1.9779 1.9783 417.3568 417.4778 0.0182 -1.0000 -1.0000 5908083 1583085596.40 151.4823 60.0027 32.0000 1.9783 1.9788 417.2049 417.3249 0.0181 -1.0000 -1.0000 5908161 1583085596.50 151.5300 60.0027 32.0000 1.9777 1.9782 417.0937 417.2141 0.0181 -1.0000 -1.0000 5908224 1583085596.60 151.5300 60.0027 32.0000 1.9784 1.9789 417.0343 417.1544 0.0181 -1.0000 -1.0000 5908505 1583085596.70 151.5300 60.0027 32.0000 1.9782 1.9786 417.1927 417.3137 0.0182 -1.0000 -1.0000 5908567 1583085596.80 151.5300 60.0027 32.0000 1.9780 1.9785 417.2600 417.3797 0.0180 -1.0000 -1.0000 5908630 1583085596.90 151.5300 60.0027 32.0000 1.9773 1.9778 417.2390 417.3594 0.0182 -1.0000 -1.0000 5908692 1583085597.00 151.5355 60.0027 32.0000 1.9780 1.9785 417.1952 417.3161 0.0182 -1.0000 -1.0000 5908770 1583085597.10 151.5787 60.0027 32.0000 1.9783 1.9788 417.0141 417.1358 0.0183 -1.0000 -1.0000 5908958 1583085597.20 151.5787 60.0027 32.0000 1.9781 1.9786 417.1693 417.2901 0.0182 -1.0000 -1.0000 5909036 1583085597.30 151.5787 60.0027 32.0000 1.9771 1.9775 417.3132 417.4339 0.0181 -1.0000 -1.0000 5909099 1583085597.40 151.5787 60.0027 32.0000 1.9774 1.9779 417.2653 417.3852 0.0180 -1.0000 -1.0000 5909161 1583085597.50 151.5787 60.0027 32.0000 1.9776 1.9781 417.1218 417.2417 0.0180 -1.0000 -1.0000 5909239 1583085597.60 151.4771 60.0027 32.0000 1.9776 1.9781 417.0846 417.2049 0.0182 -1.0000 -1.0000 5909536 1583085597.70 151.4771 60.0027 32.0000 1.9778 1.9782 417.0126 417.1327 0.0180 -1.0000 -1.0000 5909599 1583085597.80 151.4771 60.0027 32.0000 1.9771 1.9775 417.1234 417.2420 0.0179 -1.0000 -1.0000 5909677 1583085597.90 151.4771 60.0027 32.0000 1.9779 1.9784 417.1581 417.2785 0.0181 -1.0000 -1.0000 5909724 1583085598.00 151.4771 60.0027 32.0000 1.9781 1.9786 417.1041 417.2250 0.0183 -1.0000 -1.0000 5909786 1583085598.10 151.4783 60.0027 32.0000 1.9774 1.9779 417.0363 417.1574 0.0182 -1.0000 -1.0000 5909864 1583085598.20 151.4935 60.0027 32.0000 1.9775 1.9779 417.0910 417.2108 0.0180 -1.0000 -1.0000 5909927 1583085598.30 151.4935 60.0027 32.0000 1.9769 1.9774 417.1746 417.2946 0.0181 -1.0000 -1.0000 5909989 1583085598.40 151.4935 60.0027 32.0000 1.9777 1.9781 417.2538 417.3734 0.0180 -1.0000 -1.0000 5910067 1583085598.50 151.4935 60.0027 32.0000 1.9779 1.9783 417.3154 417.4356 0.0181 -1.0000 -1.0000 5910130 1583085598.60 151.4935 60.0027 32.0000 1.9783 1.9787 417.2612 417.3819 0.0181 -1.0000 -1.0000 5910192 1583085598.70 151.4724 60.0027 33.0000 1.9787 1.9792 417.0039 417.1251 0.0183 -1.0000 -1.0000 5910270 1583085598.80 151.4724 60.0027 33.0000 1.9783 1.9787 417.0886 417.2083 0.0180 -1.0000 -1.0000 5910333 1583085598.90 151.4724 60.0027 33.0000 1.9771 1.9776 417.1710 417.2907 0.0180 -1.0000 -1.0000 5910395 1583085599.00 151.4724 60.0027 33.0000 1.9772 1.9777 417.1497 417.2698 0.0181 -1.0000 -1.0000 5910458 1583085599.10 151.4724 60.0027 33.0000 1.9805 1.9809 417.1927 417.3139 0.0183 -1.0000 -1.0000 5910520 1583085599.20 151.6837 60.0027 33.0000 1.9816 1.9821 417.1908 417.3124 0.0182 -1.0000 -1.0000 5910833 1583085599.30 152.1208 60.0027 33.0000 1.9826 1.9831 417.2778 417.3975 0.0180 -1.0000 -1.0000 5910896 1583085599.40 152.1208 60.0027 33.0000 1.9826 1.9831 417.5220 417.6420 0.0181 -1.0000 -1.0000 5910958 1583085599.50 152.1208 60.0027 33.0000 1.9823 1.9828 417.6257 417.7464 0.0182 -1.0000 -1.0000 5911036 1583085599.60 152.1208 60.0027 33.0000 1.9827 1.9832 417.5359 417.6578 0.0182 -1.0000 -1.0000 5911099 1583085599.70 152.1208 60.0027 33.0000 1.9821 1.9825 417.2954 417.4154 0.0180 -1.0000 -1.0000 5911317 1583085599.80 152.1327 60.0026 33.0000 1.9827 1.9832 417.3811 417.5015 0.0181 -1.0000 -1.0000 5911396 1583085599.90 152.1488 60.0025 33.0000 1.9815 1.9820 417.4483 417.5690 0.0181 -1.0000 -1.0000 5911458 1583085600.00 152.1488 60.0025 33.0000 1.9816 1.9820 417.5437 417.6632 0.0179 -1.0000 -1.0000 5911520 1583085600.10 152.1488 60.0025 33.0000 1.9819 1.9824 417.4355 417.5549 0.0180 -1.0000 -1.0000 5911599 1583085600.20 152.1488 60.0025 33.0000 1.9832 1.9837 417.4298 417.5498 0.0180 -1.0000 -1.0000 5912474 1583085600.30 152.1488 60.0025 33.0000 1.9827 1.9832 417.4164 417.5365 0.0181 -1.0000 -1.0000 5912536 1583085600.40 152.1488 60.0025 33.0000 1.9826 1.9830 417.5192 417.6400 0.0181 -1.0000 -1.0000 5912599 1583085600.50 152.1133 60.0025 33.0000 1.9818 1.9822 417.5352 417.6564 0.0182 -1.0000 -1.0000 5912661 1583085600.60 152.1133 60.0025 33.0000 1.9822 1.9827 417.3342 417.4548 0.0181 -1.0000 -1.0000 5912724 1583085600.70 152.1133 60.0025 33.0000 1.9819 1.9824 417.3017 417.4222 0.0181 -1.0000 -1.0000 5913474 1583085600.80 152.1133 60.0025 33.0000 1.9814 1.9819 417.2690 417.3886 0.0180 -1.0000 -1.0000 5913536 1583085600.90 152.1133 60.0025 33.0000 1.9810 1.9815 417.3507 417.4698 0.0179 -1.0000 -1.0000 5913599 1583085601.00 152.1133 60.0025 33.0000 1.9811 1.9816 417.3701 417.4896 0.0180 -1.0000 -1.0000 5913677 1583085601.10 152.1180 60.0025 33.0000 1.9823 1.9828 417.3424 417.4620 0.0180 -1.0000 -1.0000 5913739 1583085601.20 152.1180 60.0025 33.0000 1.9823 1.9828 417.3628 417.4824 0.0180 -1.0000 -1.0000 5913974 1583085601.30 152.1180 60.0025 33.0000 1.9820 1.9824 417.3119 417.4313 0.0180 -1.0000 -1.0000 5914036 1583085601.40 152.1180 60.0025 33.0000 1.9809 1.9814 417.4826 417.6032 0.0181 -1.0000 -1.0000 5914099 1583085601.50 152.1180 60.0025 33.0000 1.9811 1.9816 417.3623 417.4821 0.0179 -1.0000 -1.0000 5914161 1583085601.60 152.1166 60.0025 33.0000 1.9527 1.9532 413.0325 413.1504 0.0179 -1.0000 -1.0000 5914224 1583085601.70 152.0911 60.0025 33.0000 1.4805 1.4809 279.6259 279.7047 0.0174 -1.0000 -1.0000 5914458 1583085601.80 152.0911 60.0025 33.0000 0.5024 0.5025 123.0670 123.1000 0.0165 -1.0000 -1.0000 5914536 1583085601.90 152.0911 60.0025 33.0000 0.3116 0.3116 46.2872 46.2996 0.0162 -1.0000 -1.0000 5914599 1583085602.00 152.0911 60.0025 33.0000 0.2153 0.2154 14.1970 14.2007 0.0162 -1.0000 -1.0000 5914661 1583085602.10 152.0911 60.0025 33.0000 0.1191 0.1191 28.6206 28.6279 0.0161 -1.0000 -1.0000 5914724 1583085602.20 152.0911 60.0025 33.0000 0.1641 0.1641 43.0442 43.0552 0.0161 -1.0000 -1.0000 5914786 1583085602.30 152.0911 60.0025 33.0000 0.2466 0.2467 56.9359 56.9505 0.0162 -1.0000 -1.0000 5914849 1583085602.40 152.0911 60.0025 33.0000 0.3292 0.3292 68.0353 68.0528 0.0162 -1.0000 -1.0000 5914927 1583085602.50 152.0911 60.0025 33.0000 0.3857 0.3857 79.1348 79.1552 0.0163 -1.0000 -1.0000 5914989 1583085602.60 152.0871 60.0025 33.0000 0.4304 0.4305 89.8603 89.8836 0.0163 -1.0000 -1.0000 5915052 1583085602.70 152.0411 60.0025 33.0000 0.4710 0.4711 96.2858 96.3108 0.0163 -1.0000 -1.0000 5915130 1583085602.80 152.0365 60.0025 33.0000 0.4956 0.4957 102.7113 102.7379 0.0164 -1.0000 -1.0000 5915193 1583085602.90 152.0365 60.0025 33.0000 0.5203 0.5204 107.9932 108.0214 0.0165 -1.0000 -1.0000 5915255 1583085603.00 152.0365 60.0025 33.0000 0.5377 0.5378 111.8197 111.8491 0.0165 -1.0000 -1.0000 5915317 1583085603.10 152.0365 60.0025 33.0000 0.5543 0.5544 115.4654 115.4958 0.0165 -1.0000 -1.0000 5915380 1583085603.20 152.0454 60.0025 33.0000 0.5661 0.5663 117.7850 117.8160 0.0165 -1.0000 -1.0000 5915458 1583085603.30 152.0561 60.0025 33.0000 0.5771 0.5773 119.9255 119.9570 0.0166 -1.0000 -1.0000 5915520 1583085603.40 152.0561 60.0025 33.0000 0.5844 0.5845 121.5283 121.5603 0.0165 -1.0000 -1.0000 5915583 1583085603.50 152.0561 60.0025 33.0000 0.5914 0.5915 122.9622 122.9946 0.0164 -1.0000 -1.0000 5915724 1583085603.60 152.0561 60.0025 33.0000 0.5962 0.5964 124.0823 124.1148 0.0165 -1.0000 -1.0000 5915786 1583085603.70 152.0561 60.0025 33.0000 0.6008 0.6010 125.0547 125.0874 0.0166 -1.0000 -1.0000 5915849 1583085603.80 152.0409 60.0025 33.0000 0.6041 0.6042 125.8312 125.8643 0.0166 -1.0000 -1.0000 5915911 1583085603.90 152.0337 60.0025 33.0000 0.6072 0.6073 126.5083 126.5418 0.0167 -1.0000 -1.0000 5915974 1583085604.00 152.0337 60.0025 33.0000 0.6100 0.6101 127.1075 127.1412 0.0166 -1.0000 -1.0000 5916052 1583085604.10 152.0337 60.0025 33.0000 0.6127 0.6129 127.9270 127.9609 0.0166 -1.0000 -1.0000 5916114 1583085604.20 152.0323 60.0025 33.0000 0.6143 0.6144 129.0053 129.0394 0.0165 -1.0000 -1.0000 5916177 1583085604.30 152.0265 60.0025 33.0000 0.6158 0.6159 129.3658 129.3999 0.0164 -1.0000 -1.0000 5916239 1583085604.40 152.0265 60.0025 33.0000 0.6170 0.6171 128.9792 129.0129 0.0165 -1.0000 -1.0000 5916317 1583085604.50 152.0265 60.0025 33.0000 0.6181 0.6182 128.8061 128.8399 0.0165 -1.0000 -1.0000 5916380 1583085604.60 152.0265 60.0025 33.0000 0.6189 0.6190 128.8302 128.8642 0.0165 -1.0000 -1.0000 5917317 1583085604.70 152.0265 60.0025 33.0000 0.6192 0.6193 128.9034 128.9372 0.0164 -1.0000 -1.0000 5917396 1583085604.80 151.9390 60.0023 32.6744 0.6190 0.6191 128.9180 128.9518 0.0164 -1.0000 -1.0000 5917443 1583085604.90 151.7579 60.0019 32.0000 0.6194 0.6195 128.9274 128.9610 0.0163 -1.0000 -1.0000 5917505 1583085605.00 151.7579 60.0019 32.0000 0.6188 0.6189 128.9173 128.9508 0.0163 -1.0000 -1.0000 5917599 1583085605.10 151.7579 60.0019 32.0000 0.6184 0.6185 128.8902 128.9238 0.0163 -1.0000 -1.0000 5917661 1583085605.20 151.7579 60.0019 32.0000 0.6180 0.6182 128.8342 128.8676 0.0162 -1.0000 -1.0000 5917770 1583085605.30 151.7579 60.0019 32.0000 0.6180 0.6181 128.7192 128.7525 0.0162 -1.0000 -1.0000 5917833 1583085605.40 151.4334 60.0019 32.0000 0.6173 0.6175 128.7153 128.7487 0.0163 -1.0000 -1.0000 5917895 1583085605.50 151.4334 60.0019 32.0000 0.6169 0.6171 128.7011 128.7345 0.0162 -1.0000 -1.0000 5917974 1583085605.60 151.4334 60.0019 32.0000 0.6168 0.6169 128.6136 128.6468 0.0163 -1.0000 -1.0000 5918036 1583085605.70 151.4334 60.0019 32.0000 0.6166 0.6167 128.5964 128.6298 0.0162 -1.0000 -1.0000 5918099 1583085605.80 151.4334 60.0019 32.0000 0.6172 0.6174 128.6874 128.7206 0.0162 -1.0000 -1.0000 5918177 1583085605.90 151.3488 60.0019 32.0000 0.6176 0.6178 128.7601 128.7933 0.0162 -1.0000 -1.0000 5918239 1583085606.00 151.3470 60.0019 32.0000 0.6173 0.6174 128.7418 128.7748 0.0160 -1.0000 -1.0000 5918302 1583085606.10 151.3470 60.0019 32.0000 0.6164 0.6165 128.6189 128.6514 0.0159 -1.0000 -1.0000 5918364 1583085606.20 151.3470 60.0019 32.0000 0.6161 0.6163 128.4888 128.5213 0.0158 -1.0000 -1.0000 5918427 1583085606.30 151.3470 60.0019 32.0000 0.6155 0.6156 128.3689 128.4012 0.0158 -1.0000 -1.0000 5918489 1583085606.40 151.3272 60.0019 32.0000 0.6148 0.6150 128.2701 128.3024 0.0159 -1.0000 -1.0000 5918567 1583085606.50 151.3060 60.0019 32.0000 0.6143 0.6144 128.1659 128.1984 0.0159 -1.0000 -1.0000 5918630 1583085606.60 151.3060 60.0019 32.0000 0.6141 0.6142 128.0742 128.1064 0.0157 -1.0000 -1.0000 5918692 1583085606.70 151.3060 60.0019 32.0000 0.6141 0.6142 127.9940 128.0259 0.0156 -1.0000 -1.0000 5918770 1583085606.80 151.3060 60.0019 32.0000 0.6149 0.6150 127.9928 128.0246 0.0156 -1.0000 -1.0000 5918833 1583085606.90 151.3060 60.0019 32.0000 0.6147 0.6148 128.0839 128.1154 0.0154 -1.0000 -1.0000 5918896 1583085607.00 151.3060 60.0019 32.0000 0.6154 0.6155 128.2537 128.2854 0.0155 -1.0000 -1.0000 5918974 1583085607.10 151.3060 60.0019 32.0000 0.6156 0.6157 128.2990 128.3305 0.0154 -1.0000 -1.0000 5919036 1583085607.20 151.3060 60.0019 32.0000 0.6155 0.6156 128.2806 128.3120 0.0153 -1.0000 -1.0000 5919099 1583085607.30 151.3060 60.0019 32.0000 0.6151 0.6152 128.1558 128.1871 0.0153 -1.0000 -1.0000 5919161 1583085607.40 151.3060 60.0019 32.0000 0.6151 0.6152 128.2351 128.2665 0.0153 -1.0000 -1.0000 5919224 1583085607.50 151.2169 60.0019 32.0000 0.6150 0.6151 128.2264 128.2575 0.0152 -1.0000 -1.0000 5919302 1583085607.60 151.2169 60.0019 32.0000 0.6148 0.6149 128.3004 128.3309 0.0148 -1.0000 -1.0000 5919364 1583085607.70 151.2169 60.0019 32.0000 0.6173 0.6175 129.2846 129.3154 0.0150 -1.0000 -1.0000 5920739 1583085607.80 151.2169 60.0019 32.0000 0.7515 0.7517 169.3891 169.4298 0.0151 -1.0000 -1.0000 5920817 1583085607.90 151.2169 60.0019 32.0000 1.4172 1.4175 300.8442 300.9184 0.0156 -1.0000 -1.0000 5920880 1583085608.00 151.2169 60.0019 32.0000 1.8522 1.8525 392.3806 392.4798 0.0159 -1.0000 -1.0000 5920943 1583085608.10 151.2864 60.0019 32.0000 1.9499 1.9503 410.3945 410.4982 0.0158 -1.0000 -1.0000 5921020 1583085608.20 151.2864 60.0019 32.0000 1.9642 1.9646 413.7485 413.8513 0.0155 -1.0000 -1.0000 5921739 1583085608.30 151.2864 60.0019 32.0000 1.9679 1.9683 414.9624 415.0671 0.0158 -1.0000 -1.0000 5921802 1583085608.40 151.2864 60.0019 32.0000 1.9699 1.9703 415.0747 415.1784 0.0156 -1.0000 -1.0000 5921864 1583085608.50 151.2864 60.0019 32.0000 1.9701 1.9705 415.2788 415.3815 0.0155 -1.0000 -1.0000 5921927 1583085608.60 151.2864 60.0019 32.0000 1.9708 1.9712 415.5771 415.6785 0.0153 -1.0000 -1.0000 5922005 1583085608.70 151.2386 60.0019 32.0000 1.9718 1.9722 415.9873 416.0886 0.0153 -1.0000 -1.0000 5922067 1583085608.80 151.2386 60.0019 32.0000 1.9720 1.9724 416.1528 416.2540 0.0152 -1.0000 -1.0000 5922130 1583085608.90 151.2386 60.0019 32.0000 1.9735 1.9739 416.1257 416.2264 0.0152 -1.0000 -1.0000 5922192 1583085609.00 151.2386 60.0019 32.0000 1.9737 1.9740 416.3295 416.4301 0.0150 -1.0000 -1.0000 5922270 1583085609.10 151.2386 60.0019 32.0000 1.9738 1.9742 416.4597 416.5596 0.0149 -1.0000 -1.0000 5922333 1583085609.20 151.2203 60.0019 32.0000 1.9740 1.9744 416.5584 416.6574 0.0148 -1.0000 -1.0000 5922411 1583085609.30 151.2135 60.0019 32.0000 1.9742 1.9746 416.5660 416.6643 0.0147 -1.0000 -1.0000 5922474 1583085609.40 151.2105 60.0019 32.0000 1.9745 1.9749 416.5479 416.6455 0.0146 -1.0000 -1.0000 5922536 1583085609.50 151.2105 60.0019 32.0000 1.9747 1.9751 416.5299 416.6268 0.0145 -1.0000 -1.0000 5922599 1583085609.60 151.2137 60.0019 32.0000 1.9749 1.9753 416.5348 416.6312 0.0144 -1.0000 -1.0000 5922661 1583085609.70 151.2203 60.0019 32.0000 1.9752 1.9756 416.5647 416.6605 0.0143 -1.0000 -1.0000 5922739 1583085609.80 151.2338 60.0020 32.0000 1.9751 1.9755 416.5947 416.6898 0.0142 -1.0000 -1.0000 5922802 1583085609.90 151.2338 60.0020 32.0000 1.9750 1.9754 416.6376 416.7322 0.0142 -1.0000 -1.0000 5922864 1583085610.00 151.2338 60.0020 32.0000 1.9749 1.9753 416.7399 416.8341 0.0141 -1.0000 -1.0000 5922927 1583085610.10 151.2338 60.0020 32.0000 1.9749 1.9753 416.8421 416.9360 0.0140 -1.0000 -1.0000 5923005 1583085610.20 151.2344 60.0020 32.0000 1.9750 1.9754 416.9421 417.0355 0.0139 -1.0000 -1.0000 5923067 1583085610.30 151.2506 60.0020 32.0000 1.9751 1.9755 416.9864 417.0790 0.0137 -1.0000 -1.0000 5923130 1583085610.40 151.2574 60.0020 32.0000 1.9752 1.9756 417.0308 417.1225 0.0136 -1.0000 -1.0000 5923208 1583085610.50 151.2574 60.0020 32.0000 1.9753 1.9757 417.0752 417.1660 0.0136 -1.0000 -1.0000 5923270 1583085610.60 151.2574 60.0020 32.0000 1.9755 1.9758 417.0852 417.1755 0.0135 -1.0000 -1.0000 5923333 1583085610.70 151.2574 60.0020 32.0000 1.9756 1.9759 417.0931 417.1829 0.0134 -1.0000 -1.0000 5923411 1583085610.80 151.2498 60.0020 32.0000 1.9756 1.9760 417.1009 417.1902 0.0134 -1.0000 -1.0000 5923474 1583085610.90 151.2463 60.0020 32.0000 1.9757 1.9760 417.0932 417.1822 0.0134 -1.0000 -1.0000 5923536 1583085611.00 151.2463 60.0020 32.0000 1.9756 1.9760 417.0726 417.1615 0.0134 -1.0000 -1.0000 5923614 1583085611.10 151.2463 60.0020 32.0000 1.9753 1.9756 417.0520 417.1409 0.0133 -1.0000 -1.0000 5923677 1583085611.20 151.2463 60.0020 32.0000 1.9751 1.9754 417.0185 417.1071 0.0133 -1.0000 -1.0000 5923739 1583085611.30 151.2181 60.0020 32.0000 1.9754 1.9758 416.9816 417.0699 0.0131 -1.0000 -1.0000 5923802 1583085611.40 151.1987 60.0020 32.0000 1.9758 1.9761 416.9179 417.0047 0.0130 -1.0000 -1.0000 5923864 1583085611.50 151.1987 60.0020 32.0000 1.9760 1.9763 416.7988 416.8855 0.0131 -1.0000 -1.0000 5923942 1583085611.60 151.1987 60.0020 32.0000 1.9754 1.9758 416.9928 417.0792 0.0131 -1.0000 -1.0000 5924005 1583085611.70 151.1987 60.0020 32.0000 1.9761 1.9764 417.0730 417.1602 0.0131 -1.0000 -1.0000 5924067 1583085611.80 151.2012 60.0020 32.0000 1.9765 1.9769 416.9486 417.0352 0.0130 -1.0000 -1.0000 5924145 1583085611.90 151.2025 60.0020 32.0000 1.9767 1.9771 417.0459 417.1317 0.0129 -1.0000 -1.0000 5924208 1583085612.00 151.2025 60.0020 32.0000 1.9757 1.9761 417.0721 417.1581 0.0130 -1.0000 -1.0000 5924270 1583085612.10 151.2025 60.0020 32.0000 1.9760 1.9764 417.1061 417.1928 0.0130 -1.0000 -1.0000 5924349 1583085612.20 151.2025 60.0020 32.0000 1.9764 1.9767 417.0355 417.1220 0.0130 -1.0000 -1.0000 5924411 1583085612.30 151.2025 60.0020 32.0000 1.9768 1.9772 416.9378 417.0246 0.0131 -1.0000 -1.0000 5924474 1583085612.40 151.2357 60.0020 32.0000 1.9762 1.9766 416.9005 416.9869 0.0130 -1.0000 -1.0000 5924536 1583085612.50 151.2357 60.0020 32.0000 1.9753 1.9757 417.1069 417.1936 0.0130 -1.0000 -1.0000 5924599 1583085612.60 151.2357 60.0020 32.0000 1.9757 1.9760 417.1149 417.2013 0.0131 -1.0000 -1.0000 5924661 1583085612.70 151.2357 60.0020 32.0000 1.9771 1.9775 416.9745 417.0609 0.0129 -1.0000 -1.0000 5924739 1583085612.80 151.2357 60.0020 32.0000 1.9768 1.9771 416.9642 417.0508 0.0130 -1.0000 -1.0000 5924802 1583085612.90 151.2357 60.0020 32.0000 1.9764 1.9767 417.1177 417.2042 0.0130 -1.0000 -1.0000 5924864 1583085613.00 151.3138 60.0020 32.0000 1.9758 1.9762 417.2271 417.3141 0.0132 -1.0000 -1.0000 5924943 1583085613.10 151.3138 60.0020 32.0000 1.9760 1.9764 417.1618 417.2498 0.0133 -1.0000 -1.0000 5925005 1583085613.20 151.3138 60.0020 32.0000 1.9760 1.9764 416.9620 417.0502 0.0132 -1.0000 -1.0000 5925083 1583085613.30 151.3138 60.0020 32.0000 1.9771 1.9774 417.0082 417.0952 0.0131 -1.0000 -1.0000 5925146 1583085613.40 151.3138 60.0020 32.0000 1.9766 1.9769 417.1558 417.2434 0.0132 -1.0000 -1.0000 5925208 1583085613.50 151.3202 60.0020 32.0000 1.9763 1.9767 417.2657 417.3544 0.0134 -1.0000 -1.0000 5925286 1583085613.60 151.3294 60.0020 32.0000 1.9765 1.9769 417.2055 417.2944 0.0134 -1.0000 -1.0000 5925349 1583085613.70 151.3294 60.0020 32.0000 1.9765 1.9769 417.0661 417.1550 0.0134 -1.0000 -1.0000 5925411 1583085613.80 151.3294 60.0020 32.0000 1.9765 1.9769 417.0717 417.1605 0.0134 -1.0000 -1.0000 5925474 1583085613.90 151.3294 60.0020 32.0000 1.9757 1.9760 417.1583 417.2473 0.0134 -1.0000 -1.0000 5925536 1583085614.00 151.3294 60.0020 32.0000 1.9757 1.9760 417.2621 417.3518 0.0135 -1.0000 -1.0000 5925599 1583085614.10 151.3294 60.0020 32.0000 1.9766 1.9770 417.1757 417.2654 0.0135 -1.0000 -1.0000 5925677 1583085614.20 151.3561 60.0020 32.0000 1.9772 1.9776 417.0462 417.1372 0.0138 -1.0000 -1.0000 5925739 1583085614.30 151.3561 60.0020 32.0000 1.9769 1.9773 416.9656 417.0556 0.0136 -1.0000 -1.0000 5925958 1583085614.40 151.3561 60.0020 32.0000 1.9769 1.9772 417.0402 417.1312 0.0137 -1.0000 -1.0000 5926036 1583085614.50 151.3561 60.0020 32.0000 1.9768 1.9772 417.1410 417.2327 0.0138 -1.0000 -1.0000 5926099 1583085614.60 151.3561 60.0020 32.0000 1.9763 1.9767 417.1364 417.2280 0.0138 -1.0000 -1.0000 5926161 1583085614.70 151.3561 60.0020 32.0000 1.9756 1.9760 417.1953 417.2878 0.0139 -1.0000 -1.0000 5926239 1583085614.80 151.3561 60.0020 32.0000 1.9766 1.9770 417.2199 417.3116 0.0138 -1.0000 -1.0000 5926739 1583085614.90 151.3561 60.0020 32.0000 1.9766 1.9770 417.0071 417.0991 0.0139 -1.0000 -1.0000 5926802 1583085615.00 151.3561 60.0020 32.0000 1.9767 1.9770 417.2017 417.2947 0.0140 -1.0000 -1.0000 5926880 1583085615.10 151.3561 60.0020 32.0000 1.9759 1.9763 417.2461 417.3399 0.0141 -1.0000 -1.0000 5926927 1583085615.20 151.3247 60.0020 32.0000 1.9766 1.9770 417.1585 417.2526 0.0140 -1.0000 -1.0000 5927005 1583085615.30 151.2861 60.0020 32.0000 1.9771 1.9775 416.9579 417.0521 0.0142 -1.0000 -1.0000 5927067 1583085615.40 151.2861 60.0020 32.0000 1.9772 1.9776 417.0820 417.1768 0.0143 -1.0000 -1.0000 5927130 1583085615.50 151.2893 60.0020 32.0000 1.9764 1.9767 417.1107 417.2061 0.0144 -1.0000 -1.0000 5927208 1583085615.60 151.3229 60.0020 32.0000 1.9762 1.9765 417.2444 417.3397 0.0143 -1.0000 -1.0000 5927270 1583085615.70 151.3229 60.0020 32.0000 1.9757 1.9761 417.2032 417.2988 0.0144 -1.0000 -1.0000 5927333 1583085615.80 151.2858 60.0020 32.0000 1.9759 1.9762 417.0837 417.1797 0.0145 -1.0000 -1.0000 5927396 1583085615.90 151.2858 60.0020 32.0000 1.9765 1.9768 417.0413 417.1379 0.0146 -1.0000 -1.0000 5927458 1583085616.00 151.2858 60.0020 32.0000 1.9774 1.9778 417.0528 417.1495 0.0146 -1.0000 -1.0000 5927520 1583085616.10 151.2858 60.0020 32.0000 1.9765 1.9769 417.2407 417.3376 0.0146 -1.0000 -1.0000 5927599 1583085616.20 151.2858 60.0020 32.0000 1.9766 1.9770 417.1763 417.2732 0.0145 -1.0000 -1.0000 5927661 1583085616.30 151.2946 60.0020 32.0000 1.9775 1.9778 417.1013 417.1984 0.0146 -1.0000 -1.0000 5927755 1583085616.40 151.2946 60.0020 32.0000 1.9775 1.9778 417.0641 417.1618 0.0148 -1.0000 -1.0000 5927833 1583085616.50 151.2946 60.0020 32.0000 1.9768 1.9772 417.0844 417.1830 0.0148 -1.0000 -1.0000 5927895 1583085616.60 151.2946 60.0020 32.0000 1.9769 1.9772 417.1951 417.2942 0.0150 -1.0000 -1.0000 5927958 1583085616.70 151.2946 60.0020 32.0000 1.9765 1.9768 417.1749 417.2733 0.0148 -1.0000 -1.0000 5928036 1583085616.80 151.2946 60.0020 32.0000 1.9763 1.9767 417.2045 417.3034 0.0149 -1.0000 -1.0000 5928099 1583085616.90 151.2946 60.0020 32.0000 1.9773 1.9777 417.0453 417.1449 0.0150 -1.0000 -1.0000 5928224 1583085617.00 151.2946 60.0020 32.0000 1.9783 1.9787 416.9506 417.0495 0.0149 -1.0000 -1.0000 5928286 1583085617.10 151.3195 60.0020 32.0000 1.9772 1.9776 416.9346 417.0346 0.0151 -1.0000 -1.0000 5928349 1583085617.20 151.3195 60.0020 32.0000 1.9767 1.9771 417.1091 417.2095 0.0151 -1.0000 -1.0000 5928427 1583085617.30 151.3195 60.0020 32.0000 1.9764 1.9768 417.2663 417.3672 0.0152 -1.0000 -1.0000 5928489 1583085617.40 151.3195 60.0020 32.0000 1.9771 1.9775 417.2644 417.3656 0.0153 -1.0000 -1.0000 5928739 1583085617.50 151.3298 60.0020 32.0000 1.9776 1.9780 417.0030 417.1043 0.0152 -1.0000 -1.0000 5928802 1583085617.60 151.4705 60.0020 32.0000 1.9778 1.9782 417.0579 417.1593 0.0153 -1.0000 -1.0000 5928864 1583085617.70 151.4705 60.0020 32.0000 1.9774 1.9778 417.1875 417.2899 0.0154 -1.0000 -1.0000 5928927 1583085617.80 151.4705 60.0020 32.0000 1.9771 1.9775 417.1976 417.2999 0.0154 -1.0000 -1.0000 5929005 1583085617.90 151.4705 60.0020 32.0000 1.9774 1.9778 417.2000 417.3027 0.0154 -1.0000 -1.0000 5929286 1583085618.00 151.4705 60.0020 32.0000 1.9779 1.9783 417.0511 417.1541 0.0155 -1.0000 -1.0000 5929349 1583085618.10 151.4861 60.0020 32.0000 1.9778 1.9782 417.0076 417.1111 0.0155 -1.0000 -1.0000 5929427 1583085618.20 151.4861 60.0020 32.0000 1.9775 1.9779 417.0426 417.1459 0.0156 -1.0000 -1.0000 5929489 1583085618.30 151.4861 60.0020 32.0000 1.9774 1.9778 417.1362 417.2398 0.0156 -1.0000 -1.0000 5929552 1583085618.40 151.4861 60.0020 32.0000 1.9773 1.9777 417.2646 417.3685 0.0157 -1.0000 -1.0000 5930255 1583085618.50 151.4861 60.0020 32.0000 1.9773 1.9777 417.1513 417.2555 0.0157 -1.0000 -1.0000 5930333 1583085618.60 151.4764 60.0020 32.0000 1.9776 1.9780 417.0954 417.2007 0.0159 -1.0000 -1.0000 5930395 1583085618.70 151.4214 60.0020 32.0000 1.9779 1.9783 416.9959 417.1010 0.0158 -1.0000 -1.0000 5930458 1583085618.80 151.4214 60.0020 32.0000 1.9774 1.9778 417.1264 417.2314 0.0158 -1.0000 -1.0000 5930520 1583085618.90 151.4214 60.0020 32.0000 1.9764 1.9768 417.2764 417.3815 0.0158 -1.0000 -1.0000 5930583 1583085619.00 151.4214 60.0020 32.0000 1.9770 1.9774 417.1903 417.2964 0.0159 -1.0000 -1.0000 5930661 1583085619.10 151.4214 60.0020 32.0000 1.9776 1.9780 417.2037 417.3089 0.0159 -1.0000 -1.0000 5930724 1583085619.20 151.4862 60.0020 32.0000 1.9783 1.9787 417.1204 417.2268 0.0161 -1.0000 -1.0000 5930802 1583085619.30 151.4862 60.0020 32.0000 1.9780 1.9784 417.0809 417.1875 0.0160 -1.0000 -1.0000 5930864 1583085619.40 151.4862 60.0020 32.0000 1.9773 1.9777 417.0166 417.1224 0.0160 -1.0000 -1.0000 5930989 1583085619.50 151.4862 60.0020 32.0000 1.9784 1.9788 417.1802 417.2866 0.0159 -1.0000 -1.0000 5931052 1583085619.60 151.4862 60.0020 32.0000 1.9776 1.9780 417.2253 417.3326 0.0163 -1.0000 -1.0000 5931130 1583085619.70 151.4862 60.0020 32.0000 1.9776 1.9780 417.0657 417.1735 0.0162 -1.0000 -1.0000 5931177 1583085619.80 151.4862 60.0020 32.0000 1.9778 1.9782 417.1423 417.2496 0.0162 -1.0000 -1.0000 5931255 1583085619.90 151.5064 60.0036 32.0000 1.9778 1.9783 417.1306 417.2384 0.0162 -1.0000 -1.0000 5931317 1583085620.00 151.5064 60.0036 32.0000 1.9776 1.9780 417.2511 417.3583 0.0162 -1.0000 -1.0000 5931505 1583085620.10 151.5064 60.0036 32.0000 1.9773 1.9777 417.2864 417.3947 0.0162 -1.0000 -1.0000 5931567 1583085620.20 151.5064 60.0036 32.0000 1.9772 1.9776 417.2834 417.3914 0.0163 -1.0000 -1.0000 5931630 1583085620.30 151.5064 60.0036 32.0000 1.9777 1.9781 417.1554 417.2642 0.0162 -1.0000 -1.0000 5931692 1583085620.40 151.5064 60.0036 32.0000 1.9783 1.9787 417.1851 417.2921 0.0162 -1.0000 -1.0000 5931770 1583085620.50 151.5064 60.0036 32.0000 1.9781 1.9786 417.1422 417.2513 0.0164 -1.0000 -1.0000 5932005 1583085620.60 151.4986 60.0036 32.0000 1.9781 1.9786 417.0919 417.2010 0.0164 -1.0000 -1.0000 5932067 1583085620.70 151.4169 60.0036 32.0000 1.9781 1.9785 417.2849 417.3935 0.0163 -1.0000 -1.0000 5932145 1583085620.80 151.4729 60.0036 32.0000 1.9776 1.9781 417.1430 417.2517 0.0164 -1.0000 -1.0000 5932208 1583085620.90 151.4868 60.0036 32.0000 1.9781 1.9785 417.1375 417.2473 0.0165 -1.0000 -1.0000 5932270 1583085621.00 151.4868 60.0036 32.0000 1.9779 1.9783 416.9404 417.0497 0.0165 -1.0000 -1.0000 5932520 1583085621.10 151.4868 60.0036 32.0000 1.9782 1.9787 417.1453 417.2551 0.0165 -1.0000 -1.0000 5932583 1583085621.20 151.4868 60.0036 32.0000 1.9776 1.9780 417.1717 417.2820 0.0166 -1.0000 -1.0000 5932645 1583085621.30 151.4843 60.0036 32.0000 1.9774 1.9778 417.2925 417.4019 0.0165 -1.0000 -1.0000 5932724 1583085621.40 151.4501 60.0036 32.0000 1.9767 1.9771 417.2132 417.3239 0.0166 -1.0000 -1.0000 5932770 1583085621.50 151.4501 60.0036 32.0000 1.9776 1.9780 417.2158 417.3255 0.0165 -1.0000 -1.0000 5933208 1583085621.60 151.4501 60.0036 32.0000 1.9780 1.9785 417.0507 417.1614 0.0167 -1.0000 -1.0000 5933270 1583085621.70 151.4501 60.0036 32.0000 1.9774 1.9778 417.0203 417.1319 0.0167 -1.0000 -1.0000 5933333 1583085621.80 151.4501 60.0036 32.0000 1.9780 1.9784 417.1348 417.2453 0.0166 -1.0000 -1.0000 5933411 1583085621.90 151.4037 60.0036 32.0000 1.9767 1.9771 417.1794 417.2900 0.0166 -1.0000 -1.0000 5933474 1583085622.00 151.4037 60.0036 32.0000 1.9781 1.9785 417.2084 417.3188 0.0167 -1.0000 -1.0000 5933536 1583085622.10 151.4037 60.0036 32.0000 1.9785 1.9789 417.2137 417.3253 0.0168 -1.0000 -1.0000 5933614 1583085622.20 151.4037 60.0036 32.0000 1.9780 1.9785 417.1169 417.2282 0.0167 -1.0000 -1.0000 5933677 1583085622.30 151.4037 60.0036 32.0000 1.9771 1.9775 417.0809 417.1937 0.0169 -1.0000 -1.0000 5933739 1583085622.40 151.4640 60.0036 32.0000 1.9775 1.9779 417.2493 417.3604 0.0167 -1.0000 -1.0000 5933802 1583085622.50 151.4948 60.0036 32.0000 1.9767 1.9771 417.2830 417.3945 0.0169 -1.0000 -1.0000 5933989 1583085622.60 151.4948 60.0036 32.0000 1.9769 1.9773 417.1522 417.2638 0.0168 -1.0000 -1.0000 5934052 1583085622.70 151.4948 60.0036 32.0000 1.9776 1.9781 417.0649 417.1776 0.0170 -1.0000 -1.0000 5934130 1583085622.80 151.4948 60.0036 32.0000 1.9786 1.9790 417.1018 417.2147 0.0170 -1.0000 -1.0000 5934192 1583085622.90 151.4960 60.0036 32.0000 1.9778 1.9783 417.0414 417.1547 0.0170 -1.0000 -1.0000 5934255 1583085623.00 151.5275 60.0036 32.0000 1.9775 1.9779 417.2660 417.3794 0.0170 -1.0000 -1.0000 5934755 1583085623.10 151.5275 60.0036 32.0000 1.9767 1.9771 417.2198 417.3328 0.0170 -1.0000 -1.0000 5934817 1583085623.20 151.5275 60.0036 32.0000 1.9770 1.9775 417.2067 417.3213 0.0171 -1.0000 -1.0000 5934880 1583085623.30 151.5275 60.0036 32.0000 1.9772 1.9777 417.0844 417.1958 0.0168 -1.0000 -1.0000 5934943 1583085623.40 151.5275 60.0036 32.0000 1.9783 1.9787 417.0883 417.2014 0.0171 -1.0000 -1.0000 5935005 1583085623.50 151.5275 60.0036 32.0000 1.9770 1.9775 417.1701 417.2837 0.0171 -1.0000 -1.0000 5935083 1583085623.60 151.5275 60.0036 32.0000 1.9765 1.9769 417.2804 417.3935 0.0170 -1.0000 -1.0000 5935224 1583085623.70 151.5275 60.0036 32.0000 1.9761 1.9766 417.2134 417.3272 0.0172 -1.0000 -1.0000 5935286 1583085623.80 151.5275 60.0036 32.0000 1.9772 1.9777 417.0970 417.2103 0.0170 -1.0000 -1.0000 5935349 1583085623.90 151.5275 60.0036 32.0000 1.9770 1.9774 417.0591 417.1736 0.0173 -1.0000 -1.0000 5935411 1583085624.00 151.5275 60.0036 32.0000 1.9783 1.9788 417.0356 417.1505 0.0173 -1.0000 -1.0000 5935474 1583085624.10 151.4531 60.0036 32.0000 1.9768 1.9773 417.2229 417.3377 0.0173 -1.0000 -1.0000 5935802 1583085624.20 151.4531 60.0036 32.0000 1.9769 1.9774 417.2753 417.3898 0.0172 -1.0000 -1.0000 5935864 1583085624.30 151.4531 60.0036 32.0000 1.9774 1.9779 417.1853 417.2990 0.0172 -1.0000 -1.0000 5935927 1583085624.40 151.4922 60.0036 32.0000 1.9785 1.9789 417.1502 417.2652 0.0172 -1.0000 -1.0000 5935989 1583085624.50 151.4922 60.0036 32.0000 1.9774 1.9778 417.1377 417.2523 0.0172 -1.0000 -1.0000 5936052 1583085624.60 151.4071 60.0037 32.0000 1.9768 1.9772 417.0644 417.1795 0.0173 -1.0000 -1.0000 5936208 1583085624.70 151.4071 60.0037 32.0000 1.9771 1.9776 417.2432 417.3578 0.0173 -1.0000 -1.0000 5936270 1583085624.80 151.4071 60.0037 32.0000 1.9771 1.9775 417.2485 417.3637 0.0174 -1.0000 -1.0000 5936333 1583085624.90 151.4071 60.0037 32.0000 1.9775 1.9779 417.1024 417.2173 0.0173 -1.0000 -1.0000 5936395 1583085625.00 151.4071 60.0037 32.0000 1.9779 1.9784 417.1306 417.2454 0.0173 -1.0000 -1.0000 5936474 1583085625.10 151.4054 60.0037 32.0000 1.9775 1.9779 417.1408 417.2551 0.0172 -1.0000 -1.0000 5936536 1583085625.20 151.3831 60.0037 32.0000 1.9772 1.9776 417.2005 417.3143 0.0171 -1.0000 -1.0000 5936614 1583085625.30 151.3831 60.0037 32.0000 1.9772 1.9776 417.1921 417.3065 0.0172 -1.0000 -1.0000 5936661 1583085625.40 151.3831 60.0037 32.0000 1.9785 1.9789 417.0515 417.1658 0.0173 -1.0000 -1.0000 5936724 1583085625.50 151.3831 60.0037 32.0000 1.9779 1.9783 417.0195 417.1353 0.0174 -1.0000 -1.0000 5936802 1583085625.60 151.3831 60.0037 32.0000 1.9782 1.9786 417.1258 417.2415 0.0174 -1.0000 -1.0000 5937364 1583085625.70 151.4566 60.0037 32.0000 1.9773 1.9777 417.3353 417.4508 0.0174 -1.0000 -1.0000 5937427 1583085625.80 151.4566 60.0037 32.0000 1.9787 1.9791 417.3431 417.4588 0.0175 -1.0000 -1.0000 5937489 1583085625.90 151.4566 60.0037 32.0000 1.9777 1.9781 417.2452 417.3606 0.0173 -1.0000 -1.0000 5937552 1583085626.00 151.4566 60.0037 32.0000 1.9785 1.9790 417.0767 417.1924 0.0174 -1.0000 -1.0000 5937614 1583085626.10 151.4566 60.0037 32.0000 1.9777 1.9782 417.1481 417.2630 0.0173 -1.0000 -1.0000 5937692 1583085626.20 151.4670 60.0037 32.0000 1.9775 1.9780 417.2370 417.3523 0.0174 -1.0000 -1.0000 5937755 1583085626.30 151.4695 60.0037 32.0000 1.9771 1.9775 417.2930 417.4084 0.0174 -1.0000 -1.0000 5937817 1583085626.40 151.4695 60.0037 32.0000 1.9770 1.9774 417.2400 417.3559 0.0174 -1.0000 -1.0000 5937895 1583085626.50 151.4695 60.0037 32.0000 1.9783 1.9788 417.0786 417.1941 0.0175 -1.0000 -1.0000 5937958 1583085626.60 151.4695 60.0037 32.0000 1.9775 1.9780 417.1359 417.2514 0.0173 -1.0000 -1.0000 5938020 1583085626.70 151.4713 60.0037 32.0000 1.9769 1.9773 417.2317 417.3486 0.0176 -1.0000 -1.0000 5938083 1583085626.80 151.5263 60.0037 32.0000 1.9768 1.9772 417.2666 417.3831 0.0175 -1.0000 -1.0000 5938145 1583085626.90 151.5263 60.0037 32.0000 1.9782 1.9787 417.1976 417.3138 0.0175 -1.0000 -1.0000 5938208 1583085627.00 151.5263 60.0037 32.0000 1.9783 1.9787 417.1511 417.2684 0.0176 -1.0000 -1.0000 5938286 1583085627.10 151.5263 60.0037 32.0000 1.9780 1.9784 417.0988 417.2143 0.0174 -1.0000 -1.0000 5938349 1583085627.20 151.5263 60.0037 32.0000 1.9788 1.9792 417.1616 417.2775 0.0174 -1.0000 -1.0000 5938802 1583085627.30 151.5263 60.0037 32.0000 1.9769 1.9774 417.3294 417.4464 0.0176 -1.0000 -1.0000 5938864 1583085627.40 151.5263 60.0037 32.0000 1.9773 1.9778 417.3176 417.4333 0.0175 -1.0000 -1.0000 5938927 1583085627.50 151.5263 60.0037 32.0000 1.9768 1.9773 417.1992 417.3162 0.0175 -1.0000 -1.0000 5939005 1583085627.60 151.5263 60.0037 32.0000 1.9774 1.9779 417.0584 417.1745 0.0175 -1.0000 -1.0000 5939067 1583085627.70 151.5263 60.0037 32.0000 1.9779 1.9784 417.1168 417.2338 0.0176 -1.0000 -1.0000 5939302 1583085627.80 151.5218 60.0037 32.0000 1.9775 1.9779 417.1270 417.2439 0.0176 -1.0000 -1.0000 5939364 1583085627.90 151.5105 60.0037 32.0000 1.9772 1.9776 417.2013 417.3183 0.0172 -1.0000 -1.0000 5939427 1583085628.00 151.5105 60.0037 32.0000 1.9767 1.9772 417.2898 417.4079 0.0177 -1.0000 -1.0000 5939489 1583085628.10 151.5105 60.0037 32.0000 1.9779 1.9784 417.1503 417.2676 0.0176 -1.0000 -1.0000 5939567 1583085628.20 151.5105 60.0037 32.0000 1.9774 1.9779 417.0655 417.1824 0.0176 -1.0000 -1.0000 5939739 1583085628.30 151.5027 60.0037 32.0000 1.9774 1.9779 417.0555 417.1715 0.0175 -1.0000 -1.0000 5939817 1583085628.40 151.4505 60.0037 32.0000 1.9769 1.9773 417.1522 417.2689 0.0176 -1.0000 -1.0000 5939895 1583085628.50 151.4505 60.0037 32.0000 1.9771 1.9775 417.3145 417.4316 0.0176 -1.0000 -1.0000 5939958 1583085628.60 151.4505 60.0037 32.0000 1.9771 1.9775 417.2431 417.3599 0.0176 -1.0000 -1.0000 5940020 1583085628.70 151.4505 60.0037 32.0000 1.9774 1.9778 417.1313 417.2494 0.0177 -1.0000 -1.0000 5940270 1583085628.80 151.4505 60.0037 32.0000 1.9776 1.9780 417.2215 417.3382 0.0176 -1.0000 -1.0000 5940333 1583085628.90 151.4360 60.0037 32.0000 1.9771 1.9776 417.2232 417.3402 0.0176 -1.0000 -1.0000 5940395 1583085629.00 151.4250 60.0037 32.0000 1.9774 1.9779 417.2873 417.4053 0.0178 -1.0000 -1.0000 5940474 1583085629.10 151.4250 60.0037 32.0000 1.9774 1.9778 417.2306 417.3486 0.0176 -1.0000 -1.0000 5940520 1583085629.20 151.4250 60.0037 32.0000 1.9777 1.9782 417.1939 417.3113 0.0176 -1.0000 -1.0000 5940771 1583085629.30 151.4250 60.0037 32.0000 1.9785 1.9790 417.0753 417.1926 0.0177 -1.0000 -1.0000 5940833 1583085629.40 151.4250 60.0037 32.0000 1.9775 1.9779 417.1326 417.2504 0.0178 -1.0000 -1.0000 5940895 1583085629.50 151.3827 60.0037 32.0000 1.9773 1.9778 417.1824 417.3006 0.0178 -1.0000 -1.0000 5940958 1583085629.60 151.3827 60.0037 32.0000 1.9769 1.9774 417.3079 417.4257 0.0177 -1.0000 -1.0000 5941021 1583085629.70 151.3827 60.0037 32.0000 1.9772 1.9777 417.0933 417.2112 0.0177 -1.0000 -1.0000 5941255 1583085629.80 151.3827 60.0037 32.0000 1.9780 1.9785 417.1638 417.2807 0.0177 -1.0000 -1.0000 5941333 1583085629.90 151.3827 60.0037 32.0000 1.9779 1.9784 417.1971 417.3152 0.0177 -1.0000 -1.0000 5941395 1583085630.00 151.4199 60.0037 32.0000 1.9768 1.9773 417.3232 417.4414 0.0178 -1.0000 -1.0000 5941458 1583085630.10 151.4359 60.0036 32.0000 1.9773 1.9778 417.2924 417.4105 0.0178 -1.0000 -1.0000 5941536 1583085630.20 151.4359 60.0036 32.0000 1.9773 1.9777 417.2764 417.3944 0.0177 -1.0000 -1.0000 5941755 1583085630.30 151.4359 60.0036 32.0000 1.9779 1.9783 417.1099 417.2276 0.0177 -1.0000 -1.0000 5941817 1583085630.40 151.4359 60.0036 32.0000 1.9782 1.9787 417.0887 417.2071 0.0178 -1.0000 -1.0000 5941895 1583085630.50 151.4359 60.0036 32.0000 1.9780 1.9784 417.1617 417.2803 0.0178 -1.0000 -1.0000 5941958 1583085630.60 151.4359 60.0036 32.0000 1.9769 1.9773 417.2805 417.3990 0.0178 -1.0000 -1.0000 5942020 1583085630.70 151.4359 60.0036 32.0000 1.9770 1.9775 417.3248 417.4430 0.0178 -1.0000 -1.0000 5942099 1583085630.80 151.4359 60.0036 32.0000 1.9771 1.9776 417.1733 417.2921 0.0179 -1.0000 -1.0000 5942520 1583085630.90 151.4359 60.0036 32.0000 1.9776 1.9781 417.0432 417.1621 0.0179 -1.0000 -1.0000 5942583 1583085631.00 151.4359 60.0036 32.0000 1.9783 1.9787 417.1693 417.2879 0.0179 -1.0000 -1.0000 5942661 1583085631.10 151.5018 60.0036 32.0000 1.9774 1.9779 417.2648 417.3848 0.0181 -1.0000 -1.0000 5942724 1583085631.20 151.5018 60.0036 32.0000 1.9770 1.9774 417.3518 417.4732 0.0183 -1.0000 -1.0000 5942786 1583085631.30 151.5018 60.0036 32.0000 1.9771 1.9776 417.2340 417.3549 0.0181 -1.0000 -1.0000 5943021 1583085631.40 151.5018 60.0036 32.0000 1.9774 1.9779 417.0433 417.1635 0.0181 -1.0000 -1.0000 5943083 1583085631.50 151.5018 60.0036 32.0000 1.9773 1.9777 417.0252 417.1443 0.0179 -1.0000 -1.0000 5943161 1583085631.60 151.5107 60.0036 32.0000 1.9767 1.9772 417.1756 417.2953 0.0180 -1.0000 -1.0000 5943224 1583085631.70 151.5187 60.0036 32.0000 1.9767 1.9772 417.2466 417.3657 0.0179 -1.0000 -1.0000 5943286 1583085631.80 151.5187 60.0036 32.0000 1.9765 1.9770 417.1964 417.3155 0.0179 -1.0000 -1.0000 5943521 1583085631.90 151.5187 60.0036 32.0000 1.9768 1.9772 417.1477 417.2663 0.0178 -1.0000 -1.0000 5943583 1583085632.00 151.5187 60.0036 32.0000 1.9771 1.9776 417.1467 417.2648 0.0177 -1.0000 -1.0000 5943646 1583085632.10 151.5187 60.0036 32.0000 1.9786 1.9791 417.0553 417.1743 0.0179 -1.0000 -1.0000 5943724 1583085632.20 151.3926 60.0036 32.0000 1.9782 1.9787 417.1510 417.2701 0.0179 -1.0000 -1.0000 5943786 1583085632.30 151.3926 60.0036 32.0000 1.9771 1.9776 417.3189 417.4375 0.0178 -1.0000 -1.0000 5944005 1583085632.40 151.3926 60.0036 32.0000 1.9772 1.9777 417.2494 417.3690 0.0181 -1.0000 -1.0000 5944083 1583085632.50 151.3926 60.0036 32.0000 1.9773 1.9777 417.2037 417.3228 0.0179 -1.0000 -1.0000 5944145 1583085632.60 151.3926 60.0036 32.0000 1.9782 1.9787 417.2134 417.3323 0.0179 -1.0000 -1.0000 5944208 1583085632.70 151.4928 60.0036 32.0000 1.9780 1.9785 417.1300 417.2485 0.0178 -1.0000 -1.0000 5944286 1583085632.80 151.5082 60.0036 32.0000 1.9778 1.9783 417.1041 417.2230 0.0179 -1.0000 -1.0000 5944505 1583085632.90 151.5082 60.0036 32.0000 1.9773 1.9777 417.2458 417.3644 0.0178 -1.0000 -1.0000 5944567 1583085633.00 151.5082 60.0036 32.0000 1.9782 1.9787 417.3294 417.4485 0.0180 -1.0000 -1.0000 5944645 1583085633.10 151.5082 60.0036 32.0000 1.9782 1.9786 417.2249 417.3438 0.0179 -1.0000 -1.0000 5944708 1583085633.20 151.4959 60.0036 32.0000 1.9782 1.9787 417.0196 417.1384 0.0179 -1.0000 -1.0000 5944771 1583085633.30 151.4168 60.0036 32.0000 1.9780 1.9785 417.0956 417.2149 0.0180 -1.0000 -1.0000 5945005 1583085633.40 151.4168 60.0036 32.0000 1.9782 1.9786 417.2279 417.3473 0.0179 -1.0000 -1.0000 5945067 1583085633.50 151.4168 60.0036 32.0000 1.9778 1.9783 417.2556 417.3748 0.0180 -1.0000 -1.0000 5945146 1583085633.60 151.4168 60.0036 32.0000 1.9779 1.9783 417.1932 417.3127 0.0179 -1.0000 -1.0000 5945208 1583085633.70 151.4168 60.0036 32.0000 1.9784 1.9789 417.1704 417.2895 0.0179 -1.0000 -1.0000 5945271 1583085633.80 151.4726 60.0036 32.0000 1.9785 1.9790 417.1401 417.2595 0.0179 -1.0000 -1.0000 5946020 1583085633.90 151.4726 60.0036 32.0000 1.9780 1.9785 417.2430 417.3616 0.0179 -1.0000 -1.0000 5946083 1583085634.00 151.4726 60.0036 32.0000 1.9769 1.9774 417.2434 417.3628 0.0180 -1.0000 -1.0000 5946161 1583085634.10 151.4726 60.0036 32.0000 1.9774 1.9778 417.3245 417.4439 0.0179 -1.0000 -1.0000 5946224 1583085634.20 151.4726 60.0036 32.0000 1.9781 1.9786 417.2003 417.3193 0.0179 -1.0000 -1.0000 5946286 1583085634.30 151.4726 60.0036 32.0000 1.9789 1.9794 417.1052 417.2237 0.0178 -1.0000 -1.0000 5946349 1583085634.40 151.4726 60.0036 32.0000 1.9786 1.9791 417.1437 417.2623 0.0178 -1.0000 -1.0000 5946427 1583085634.50 151.4726 60.0036 32.0000 1.9780 1.9784 417.3009 417.4198 0.0178 -1.0000 -1.0000 5946489 1583085634.60 151.4726 60.0036 32.0000 1.9777 1.9781 417.2633 417.3817 0.0179 -1.0000 -1.0000 5946552 1583085634.70 151.4726 60.0036 32.0000 1.9781 1.9786 417.1645 417.2841 0.0180 -1.0000 -1.0000 5946630 1583085634.80 151.4787 60.0036 32.0000 1.9777 1.9782 417.0789 417.1990 0.0181 -1.0000 -1.0000 5946692 1583085634.90 151.5813 60.0036 32.0000 1.9775 1.9779 417.1510 417.2709 0.0181 -1.0000 -1.0000 5946755 1583085635.00 151.5813 60.0036 32.0000 1.9775 1.9779 417.2664 417.3867 0.0180 -1.0000 -1.0000 5946817 1583085635.10 151.5813 60.0036 32.0000 1.9772 1.9776 417.3175 417.4371 0.0180 -1.0000 -1.0000 5946880 1583085635.20 151.5813 60.0036 32.0000 1.9771 1.9776 417.2285 417.3488 0.0181 -1.0000 -1.0000 5946958 1583085635.30 151.5813 60.0036 32.0000 1.9775 1.9780 417.1885 417.3080 0.0179 -1.0000 -1.0000 5947021 1583085635.40 151.5742 60.0037 32.0000 1.9780 1.9785 417.0669 417.1864 0.0180 -1.0000 -1.0000 5947083 1583085635.50 151.5104 60.0044 32.0000 1.9780 1.9784 417.1051 417.2249 0.0180 -1.0000 -1.0000 5947161 1583085635.60 151.5104 60.0044 32.0000 1.9778 1.9783 417.0986 417.2179 0.0180 -1.0000 -1.0000 5947224 1583085635.70 151.5266 60.0044 32.0000 1.9772 1.9777 417.2246 417.3445 0.0180 -1.0000 -1.0000 5947286 1583085635.80 151.4972 60.0044 32.0000 1.9769 1.9774 417.2385 417.3578 0.0179 -1.0000 -1.0000 5947364 1583085635.90 151.4972 60.0044 32.0000 1.9777 1.9782 417.1897 417.3093 0.0180 -1.0000 -1.0000 5947489 1583085636.00 151.4972 60.0044 32.0000 1.9772 1.9777 417.1388 417.2587 0.0180 -1.0000 -1.0000 5947552 1583085636.10 151.4972 60.0044 32.0000 1.9777 1.9781 417.0615 417.1810 0.0180 -1.0000 -1.0000 5947630 1583085636.20 151.4972 60.0044 32.0000 1.9774 1.9779 417.1466 417.2668 0.0180 -1.0000 -1.0000 5947692 1583085636.30 151.4972 60.0044 32.0000 1.9770 1.9775 417.2287 417.3477 0.0179 -1.0000 -1.0000 5947755 1583085636.40 151.4972 60.0044 32.0000 1.9777 1.9781 417.2446 417.3648 0.0181 -1.0000 -1.0000 5948005 1583085636.50 151.4972 60.0044 32.0000 1.9780 1.9784 417.2495 417.3699 0.0181 -1.0000 -1.0000 5948067 1583085636.60 151.4972 60.0044 32.0000 1.9776 1.9781 417.1761 417.2960 0.0180 -1.0000 -1.0000 5948130 1583085636.70 151.4939 60.0044 32.0000 1.9783 1.9788 417.0911 417.2091 0.0178 -1.0000 -1.0000 5948192 1583085636.80 151.4939 60.0044 32.0000 1.9787 1.9792 417.1715 417.2911 0.0180 -1.0000 -1.0000 5948255 1583085636.90 151.4939 60.0044 32.0000 1.9777 1.9782 417.2742 417.3940 0.0180 -1.0000 -1.0000 5948489 1583085637.00 151.4939 60.0044 32.0000 1.9782 1.9787 417.3449 417.4652 0.0182 -1.0000 -1.0000 5948567 1583085637.10 151.4939 60.0044 32.0000 1.9787 1.9792 417.2371 417.3572 0.0180 -1.0000 -1.0000 5948630 1583085637.20 151.4823 60.0044 32.0000 1.9782 1.9786 417.2199 417.3395 0.0179 -1.0000 -1.0000 5948692 1583085637.30 151.4721 60.0044 32.0000 1.9786 1.9791 417.2095 417.3283 0.0180 -1.0000 -1.0000 5948755 1583085637.40 151.4721 60.0044 32.0000 1.9787 1.9792 417.2912 417.4105 0.0179 -1.0000 -1.0000 5948817 1583085637.50 151.4721 60.0044 32.0000 1.9781 1.9786 417.3923 417.5125 0.0180 -1.0000 -1.0000 5949005 1583085637.60 151.4721 60.0044 32.0000 1.9787 1.9792 417.2431 417.3622 0.0179 -1.0000 -1.0000 5949067 1583085637.70 151.4753 60.0044 32.0000 1.9779 1.9784 417.1304 417.2504 0.0181 -1.0000 -1.0000 5949130 1583085637.80 151.4968 60.0044 32.0000 1.9785 1.9789 417.1534 417.2733 0.0181 -1.0000 -1.0000 5949208 1583085637.90 151.4968 60.0044 32.0000 1.9784 1.9788 417.1792 417.2992 0.0180 -1.0000 -1.0000 5949271 1583085638.00 151.4968 60.0044 32.0000 1.9786 1.9790 417.2409 417.3603 0.0180 -1.0000 -1.0000 5949505 1583085638.10 151.4968 60.0044 32.0000 1.9786 1.9791 417.3068 417.4268 0.0181 -1.0000 -1.0000 5949567 1583085638.20 151.4968 60.0044 32.0000 1.9782 1.9786 417.2898 417.4082 0.0179 -1.0000 -1.0000 5949630 1583085638.30 151.5575 60.0044 32.0000 1.9796 1.9800 417.2575 417.3775 0.0179 -1.0000 -1.0000 5949692 1583085638.40 151.5575 60.0044 32.0000 1.9781 1.9785 417.1612 417.2812 0.0180 -1.0000 -1.0000 5949770 1583085638.50 151.5575 60.0044 32.0000 1.9782 1.9786 417.2234 417.3435 0.0181 -1.0000 -1.0000 5950005 1583085638.60 151.5575 60.0044 32.0000 1.9774 1.9779 417.3152 417.4355 0.0181 -1.0000 -1.0000 5950067 1583085638.70 151.5575 60.0044 32.0000 1.9766 1.9771 417.2820 417.4016 0.0180 -1.0000 -1.0000 5950130 1583085638.80 151.5453 60.0044 32.0000 1.9773 1.9777 417.1958 417.3159 0.0181 -1.0000 -1.0000 5950192 1583085638.90 151.5118 60.0044 32.0000 1.9779 1.9783 417.0841 417.2041 0.0181 -1.0000 -1.0000 5950255 1583085639.00 151.5118 60.0044 32.0000 1.9782 1.9786 417.0555 417.1757 0.0181 -1.0000 -1.0000 5950489 1583085639.10 151.5118 60.0044 32.0000 1.9775 1.9779 417.0455 417.1650 0.0180 -1.0000 -1.0000 5950552 1583085639.20 151.5118 60.0044 32.0000 1.9775 1.9779 417.2530 417.3721 0.0179 -1.0000 -1.0000 5950630 1583085639.30 151.5118 60.0044 32.0000 1.9775 1.9780 417.2027 417.3219 0.0179 -1.0000 -1.0000 5950692 1583085639.40 151.5211 60.0044 32.0000 1.9777 1.9781 417.1680 417.2874 0.0180 -1.0000 -1.0000 5950771 1583085639.50 151.5211 60.0044 32.0000 1.9783 1.9788 417.1418 417.2605 0.0179 -1.0000 -1.0000 5951833 1583085639.60 151.5211 60.0044 32.0000 1.9777 1.9782 417.1157 417.2347 0.0179 -1.0000 -1.0000 5951895 1583085639.70 151.5211 60.0044 32.0000 1.9775 1.9779 417.1746 417.2942 0.0180 -1.0000 -1.0000 5951958 1583085639.80 151.5211 60.0044 32.0000 1.9766 1.9770 417.2589 417.3789 0.0180 -1.0000 -1.0000 5952020 1583085639.90 151.4147 60.0041 32.0000 1.9773 1.9777 417.2699 417.3897 0.0180 -1.0000 -1.0000 5952083 1583085640.00 151.3934 60.0040 32.0000 1.9766 1.9771 417.1831 417.3020 0.0178 -1.0000 -1.0000 5952145 1583085640.10 151.3934 60.0040 32.0000 1.9774 1.9779 417.0611 417.1810 0.0181 -1.0000 -1.0000 5952270 1583085640.20 151.3934 60.0040 32.0000 1.9773 1.9777 417.0359 417.1562 0.0181 -1.0000 -1.0000 5952333 1583085640.30 151.3934 60.0040 32.0000 1.9769 1.9774 417.1914 417.3112 0.0180 -1.0000 -1.0000 5952395 1583085640.40 151.3926 60.0040 32.0000 1.9770 1.9775 417.2560 417.3763 0.0181 -1.0000 -1.0000 5952474 1583085640.50 151.3690 60.0040 32.0000 1.9768 1.9772 417.2303 417.3493 0.0180 -1.0000 -1.0000 5952536 1583085640.60 151.3690 60.0040 32.0000 1.9775 1.9780 417.2082 417.3284 0.0181 -1.0000 -1.0000 5952599 1583085640.70 151.3690 60.0040 32.0000 1.9778 1.9783 417.0998 417.2200 0.0181 -1.0000 -1.0000 5952677 1583085640.80 151.3690 60.0040 32.0000 1.9780 1.9784 417.1423 417.2639 0.0182 -1.0000 -1.0000 5952739 1583085640.90 151.3690 60.0040 32.0000 1.9783 1.9788 417.1753 417.2948 0.0180 -1.0000 -1.0000 5952802 1583085641.00 151.3756 60.0040 32.0000 1.9775 1.9780 417.2831 417.4031 0.0181 -1.0000 -1.0000 5952864 1583085641.10 151.3756 60.0040 32.0000 1.9778 1.9783 417.2635 417.3829 0.0180 -1.0000 -1.0000 5952974 1583085641.20 151.3756 60.0040 32.0000 1.9773 1.9778 417.1050 417.2255 0.0181 -1.0000 -1.0000 5953036 1583085641.30 151.3756 60.0040 32.0000 1.9776 1.9781 417.0761 417.1960 0.0181 -1.0000 -1.0000 5953099 1583085641.40 151.3756 60.0040 32.0000 1.9782 1.9786 417.1235 417.2440 0.0181 -1.0000 -1.0000 5953161 1583085641.50 151.3756 60.0040 32.0000 1.9776 1.9781 417.3092 417.4285 0.0180 -1.0000 -1.0000 5953286 1583085641.60 151.3756 60.0040 32.0000 1.9778 1.9783 417.2333 417.3536 0.0181 -1.0000 -1.0000 5953349 1583085641.70 151.3756 60.0040 32.0000 1.9783 1.9787 417.1371 417.2573 0.0181 -1.0000 -1.0000 5953411 1583085641.80 151.3756 60.0040 32.0000 1.9779 1.9784 417.1479 417.2689 0.0182 -1.0000 -1.0000 5953489 1583085641.90 151.3756 60.0040 32.0000 1.9777 1.9782 417.3677 417.4889 0.0182 -1.0000 -1.0000 5953552 1583085642.00 151.3756 60.0040 32.0000 1.9772 1.9776 417.3515 417.4713 0.0180 -1.0000 -1.0000 5953614 1583085642.10 151.4617 60.0040 32.0000 1.9773 1.9777 417.3324 417.4519 0.0180 -1.0000 -1.0000 5953677 1583085642.20 151.4617 60.0040 32.0000 1.9773 1.9778 417.2051 417.3249 0.0181 -1.0000 -1.0000 5953739 1583085642.30 151.4617 60.0040 32.0000 1.9785 1.9789 417.0999 417.2204 0.0181 -1.0000 -1.0000 5953802 1583085642.40 151.4617 60.0040 32.0000 1.9776 1.9780 417.0543 417.1745 0.0181 -1.0000 -1.0000 5953880 1583085642.50 151.4617 60.0040 32.0000 1.9773 1.9778 417.2032 417.3231 0.0180 -1.0000 -1.0000 5953942 1583085642.60 151.4617 60.0040 32.0000 1.9769 1.9773 417.2854 417.4052 0.0181 -1.0000 -1.0000 5954614 1583085642.70 151.5150 60.0040 32.0000 1.9777 1.9782 417.2861 417.4063 0.0180 -1.0000 -1.0000 5954692 1583085642.80 151.5150 60.0040 32.0000 1.9778 1.9782 417.1344 417.2548 0.0181 -1.0000 -1.0000 5954755 1583085642.90 151.5150 60.0040 32.0000 1.9782 1.9786 417.0712 417.1913 0.0181 -1.0000 -1.0000 5954817 1583085643.00 151.5150 60.0040 32.0000 1.9776 1.9781 417.2537 417.3745 0.0182 -1.0000 -1.0000 5954880 1583085643.10 151.5150 60.0040 32.0000 1.9774 1.9778 417.3707 417.4909 0.0180 -1.0000 -1.0000 5954989 1583085643.20 151.5150 60.0040 32.0000 1.9765 1.9770 417.3487 417.4697 0.0181 -1.0000 -1.0000 5955067 1583085643.30 151.5150 60.0040 32.0000 1.9770 1.9775 417.2972 417.4173 0.0181 -1.0000 -1.0000 5955130 1583085643.40 151.5150 60.0040 32.0000 1.9779 1.9784 417.1051 417.2252 0.0181 -1.0000 -1.0000 5955193 1583085643.50 151.5135 60.0040 32.0000 1.9779 1.9783 417.2421 417.3625 0.0181 -1.0000 -1.0000 5955271 1583085643.60 151.5094 60.0040 32.0000 1.9781 1.9786 417.0993 417.2198 0.0181 -1.0000 -1.0000 5955333 1583085643.70 151.5094 60.0040 32.0000 1.9777 1.9782 417.0825 417.2028 0.0181 -1.0000 -1.0000 5955395 1583085643.80 151.4855 60.0040 32.0000 1.9774 1.9779 417.2524 417.3731 0.0181 -1.0000 -1.0000 5955458 1583085643.90 151.4855 60.0040 32.0000 1.9767 1.9772 417.1743 417.2942 0.0181 -1.0000 -1.0000 5955521 1583085644.00 151.4855 60.0040 32.0000 1.9777 1.9782 417.2494 417.3698 0.0181 -1.0000 -1.0000 5955583 1583085644.10 151.4855 60.0040 32.0000 1.9780 1.9784 417.2041 417.3246 0.0181 -1.0000 -1.0000 5956036 1583085644.20 151.4855 60.0040 32.0000 1.9777 1.9781 417.1615 417.2823 0.0182 -1.0000 -1.0000 5956099 1583085644.30 151.4855 60.0040 32.0000 1.9773 1.9778 417.2537 417.3744 0.0181 -1.0000 -1.0000 5956161 1583085644.40 151.4855 60.0040 32.0000 1.9774 1.9779 417.2816 417.4019 0.0181 -1.0000 -1.0000 5956224 1583085644.50 151.4855 60.0040 32.0000 1.9775 1.9779 417.2774 417.3976 0.0181 -1.0000 -1.0000 5956286 1583085644.60 151.4855 60.0040 32.0000 1.9787 1.9791 417.1783 417.2990 0.0182 -1.0000 -1.0000 5956349 1583085644.70 151.4855 60.0040 32.0000 1.9791 1.9796 417.0559 417.1758 0.0180 -1.0000 -1.0000 5956489 1583085644.80 151.4825 60.0040 32.0000 1.9782 1.9787 417.0576 417.1778 0.0180 -1.0000 -1.0000 5956552 1583085644.90 151.4419 60.0038 32.0000 1.9783 1.9787 417.2149 417.3346 0.0181 -1.0000 -1.0000 5956614 1583085645.00 151.4419 60.0038 32.0000 1.9778 1.9782 417.3346 417.4552 0.0181 -1.0000 -1.0000 5956692 1583085645.10 151.4419 60.0038 32.0000 1.9780 1.9785 417.2828 417.4026 0.0180 -1.0000 -1.0000 5956755 1583085645.20 151.4419 60.0038 32.0000 1.9780 1.9784 417.1348 417.2549 0.0181 -1.0000 -1.0000 5957036 1583085645.30 151.4419 60.0038 32.0000 1.9777 1.9781 417.1369 417.2573 0.0182 -1.0000 -1.0000 5957099 1583085645.40 151.4419 60.0038 32.0000 1.9782 1.9786 417.2155 417.3364 0.0182 -1.0000 -1.0000 5957161 1583085645.50 151.5193 60.0038 32.0000 1.9773 1.9777 417.3242 417.4448 0.0181 -1.0000 -1.0000 5957239 1583085645.60 151.5193 60.0038 32.0000 1.9778 1.9783 417.3521 417.4726 0.0182 -1.0000 -1.0000 5957302 1583085645.70 151.5193 60.0038 32.0000 1.9788 1.9792 417.2055 417.3261 0.0181 -1.0000 -1.0000 5957474 1583085645.80 151.5193 60.0038 32.0000 1.9792 1.9796 417.0034 417.1245 0.0182 -1.0000 -1.0000 5957552 1583085645.90 151.5193 60.0038 32.0000 1.9777 1.9781 417.1335 417.2535 0.0181 -1.0000 -1.0000 5957614 1583085646.00 151.4817 60.0038 32.0000 1.9773 1.9777 417.2224 417.3431 0.0182 -1.0000 -1.0000 5957677 1583085646.10 151.4723 60.0038 32.0000 1.9774 1.9779 417.2424 417.3635 0.0182 -1.0000 -1.0000 5957755 1583085646.20 151.4723 60.0038 32.0000 1.9784 1.9789 417.2429 417.3626 0.0180 -1.0000 -1.0000 5957989 1583085646.30 151.4723 60.0038 32.0000 1.9781 1.9785 417.1197 417.2393 0.0180 -1.0000 -1.0000 5958052 1583085646.40 151.4723 60.0038 32.0000 1.9781 1.9786 417.1589 417.2788 0.0182 -1.0000 -1.0000 5958130 1583085646.50 151.4723 60.0038 32.0000 1.9775 1.9780 417.2103 417.3307 0.0181 -1.0000 -1.0000 5958192 1583085646.60 151.5358 60.0038 32.0000 1.9774 1.9779 417.4115 417.5314 0.0180 -1.0000 -1.0000 5958255 1583085646.70 151.5358 60.0038 32.0000 1.9771 1.9776 417.2867 417.4058 0.0180 -1.0000 -1.0000 5958489 1583085646.80 151.5358 60.0038 32.0000 1.9773 1.9777 417.2919 417.4115 0.0180 -1.0000 -1.0000 5958552 1583085646.90 151.5358 60.0038 32.0000 1.9775 1.9780 417.0432 417.1636 0.0182 -1.0000 -1.0000 5958614 1583085647.00 151.5358 60.0038 32.0000 1.9773 1.9778 417.0670 417.1875 0.0181 -1.0000 -1.0000 5958692 1583085647.10 151.5274 60.0038 32.0000 1.9775 1.9779 417.1668 417.2866 0.0180 -1.0000 -1.0000 5958755 1583085647.20 151.4934 60.0038 32.0000 1.9767 1.9772 417.2517 417.3717 0.0180 -1.0000 -1.0000 5959255 1583085647.30 151.4934 60.0038 32.0000 1.9777 1.9782 417.1247 417.2448 0.0181 -1.0000 -1.0000 5959318 1583085647.40 151.4934 60.0038 32.0000 1.9780 1.9784 417.1345 417.2551 0.0181 -1.0000 -1.0000 5959380 1583085647.50 151.4934 60.0038 32.0000 1.9782 1.9787 417.1123 417.2320 0.0180 -1.0000 -1.0000 5959443 1583085647.60 151.4934 60.0038 32.0000 1.9771 1.9775 417.2530 417.3734 0.0181 -1.0000 -1.0000 5959505 1583085647.70 151.4870 60.0038 32.0000 1.9779 1.9784 417.3465 417.4673 0.0181 -1.0000 -1.0000 5959568 1583085647.80 151.4827 60.0038 32.0000 1.9775 1.9780 417.2818 417.4029 0.0182 -1.0000 -1.0000 5959739 1583085647.90 151.4827 60.0038 32.0000 1.9778 1.9783 417.2248 417.3459 0.0181 -1.0000 -1.0000 5959802 1583085648.00 151.4827 60.0038 32.0000 1.9776 1.9780 417.1754 417.2946 0.0180 -1.0000 -1.0000 5959864 1583085648.10 151.4827 60.0038 32.0000 1.9781 1.9785 417.1757 417.2951 0.0180 -1.0000 -1.0000 5959927 1583085648.20 151.4827 60.0038 32.0000 1.9771 1.9775 417.2852 417.4065 0.0182 -1.0000 -1.0000 5959989 1583085648.30 151.4278 60.0038 32.0000 1.9771 1.9775 417.3767 417.4971 0.0181 -1.0000 -1.0000